18/09/13,12:00:00,00,12,1, 11.8,1,1, 14.450, 10706.954, 119.834, 52607.860 18/09/13,12:00:00,01,12,1, 11.8,1,1, 14.450, 10706.947, 119.869, 52607.997 18/09/13,12:00:00,02,12,1, 11.8,1,1, 14.450, 10706.946, 119.886, 52608.042 18/09/13,12:00:00,03,12,1, 11.8,1,1, 14.450, 10706.914, 119.887, 52608.057 18/09/13,12:00:00,04,12,1, 11.8,1,1, 14.450, 10706.911, 119.878, 52608.004 18/09/13,12:00:00,05,12,1, 11.8,1,1, 14.450, 10706.900, 119.878, 52607.949 18/09/13,12:00:00,06,12,1, 11.8,1,1, 14.450, 10706.940, 119.857, 52607.894 18/09/13,12:00:00,07,12,1, 11.8,1,1, 14.450, 10706.914, 119.871, 52607.869 18/09/13,12:00:00,08,12,1, 11.8,1,1, 14.450, 10706.912, 119.858, 52607.891 18/09/13,12:00:00,09,12,1, 11.8,1,1, 14.450, 10706.904, 119.882, 52607.927 18/09/13,12:00:00,10,12,1, 11.8,1,1, 14.450, 10706.898, 119.894, 52607.971 18/09/13,12:00:00,11,12,1, 11.8,1,1, 14.450, 10706.922, 119.895, 52608.025 18/09/13,12:00:00,12,12,1, 11.8,1,1, 14.450, 10706.882, 119.876, 52607.987 18/09/13,12:00:00,13,12,1, 11.8,1,1, 14.450, 10706.916, 119.878, 52607.988 18/09/13,12:00:00,14,12,1, 11.8,1,1, 14.450, 10706.911, 119.885, 52607.916 18/09/13,12:00:00,15,12,1, 11.8,1,1, 14.450, 10706.897, 119.863, 52607.643 18/09/13,12:00:00,16,12,1, 11.8,1,1, 14.450, 10706.907, 119.885, 52607.769 18/09/13,12:00:00,17,12,1, 11.8,1,1, 14.450, 10706.936, 119.893, 52607.873 18/09/13,12:00:00,18,12,1, 11.8,1,1, 14.450, 10706.879, 119.909, 52607.904 18/09/13,12:00:00,19,12,1, 11.8,1,1, 14.450, 10706.886, 119.916, 52607.964 18/09/13,12:00:01,00,12,1, 11.9,1,1, 14.454, 10706.879, 119.916, 52607.964 18/09/13,12:00:01,01,12,1, 11.9,1,1, 14.454, 10706.870, 119.935, 52607.991 18/09/13,12:00:01,02,12,1, 11.9,1,1, 14.454, 10706.879, 119.927, 52607.940 18/09/13,12:00:01,03,12,1, 11.9,1,1, 14.454, 10706.868, 119.914, 52607.877 18/09/13,12:00:01,04,12,1, 11.9,1,1, 14.454, 10706.855, 119.934, 52607.815 18/09/13,12:00:01,05,12,1, 11.9,1,1, 14.454, 10706.891, 119.944, 52607.829 18/09/13,12:00:01,06,12,1, 11.9,1,1, 14.454, 10706.867, 119.948, 52607.841 18/09/13,12:00:01,07,12,1, 11.9,1,1, 14.454, 10706.852, 119.949, 52607.893 18/09/13,12:00:01,08,12,1, 11.9,1,1, 14.454, 10706.864, 119.938, 52607.941 18/09/13,12:00:01,09,12,1, 11.9,1,1, 14.454, 10706.884, 119.960, 52607.979 18/09/13,12:00:01,10,12,1, 11.9,1,1, 14.454, 10706.854, 119.965, 52607.972 18/09/13,12:00:01,11,12,1, 11.9,1,1, 14.454, 10706.846, 119.929, 52607.891 18/09/13,12:00:01,12,12,1, 11.9,1,1, 14.454, 10706.869, 119.967, 52607.848 18/09/13,12:00:01,13,12,1, 11.9,1,1, 14.454, 10706.870, 119.927, 52607.801 18/09/13,12:00:01,14,12,1, 11.9,1,1, 14.454, 10706.845, 119.934, 52607.850 18/09/13,12:00:01,15,12,1, 11.9,1,1, 14.454, 10706.879, 119.934, 52607.835 18/09/13,12:00:01,16,12,1, 11.9,1,1, 14.454, 10706.866, 119.967, 52607.945 18/09/13,12:00:01,17,12,1, 11.9,1,1, 14.454, 10706.860, 119.966, 52607.982 18/09/13,12:00:01,18,12,1, 11.9,1,1, 14.454, 10706.839, 119.963, 52608.023 18/09/13,12:00:01,19,12,1, 11.9,1,1, 14.454, 10706.839, 119.961, 52607.993 18/09/13,12:00:02,00,12,1, 11.8,1,1, 14.453, 10706.837, 119.961, 52607.993 18/09/13,12:00:02,01,12,1, 11.8,1,1, 14.453, 10706.831, 119.909, 52607.817 18/09/13,12:00:02,02,12,1, 11.8,1,1, 14.453, 10706.851, 119.949, 52607.826 18/09/13,12:00:02,03,12,1, 11.8,1,1, 14.453, 10706.842, 119.950, 52607.802 18/09/13,12:00:02,04,12,1, 11.8,1,1, 14.453, 10706.858, 119.939, 52607.867 18/09/13,12:00:02,05,12,1, 11.8,1,1, 14.453, 10706.849, 119.981, 52607.934 18/09/13,12:00:02,06,12,1, 11.8,1,1, 14.453, 10706.836, 119.975, 52607.979 18/09/13,12:00:02,07,12,1, 11.8,1,1, 14.453, 10706.827, 119.975, 52607.974 18/09/13,12:00:02,08,12,1, 11.8,1,1, 14.453, 10706.837, 119.960, 52607.962 18/09/13,12:00:02,09,12,1, 11.8,1,1, 14.453, 10706.853, 119.964, 52607.925 18/09/13,12:00:02,10,12,1, 11.8,1,1, 14.453, 10706.874, 119.943, 52607.836 18/09/13,12:00:02,11,12,1, 11.8,1,1, 14.453, 10706.858, 119.928, 52607.813 18/09/13,12:00:02,12,12,1, 11.8,1,1, 14.453, 10706.837, 119.915, 52607.776 18/09/13,12:00:02,13,12,1, 11.8,1,1, 14.453, 10706.835, 119.920, 52607.801 18/09/13,12:00:02,14,12,1, 11.8,1,1, 14.453, 10706.846, 119.944, 52607.899 18/09/13,12:00:02,15,12,1, 11.8,1,1, 14.453, 10706.834, 119.930, 52607.942 18/09/13,12:00:02,16,12,1, 11.8,1,1, 14.453, 10706.831, 119.914, 52607.928 18/09/13,12:00:02,17,12,1, 11.8,1,1, 14.453, 10706.827, 119.929, 52607.900 18/09/13,12:00:02,18,12,1, 11.8,1,1, 14.453, 10706.856, 119.945, 52607.819 18/09/13,12:00:02,19,12,1, 11.8,1,1, 14.453, 10706.812, 119.885, 52607.750 18/09/13,12:00:03,00,12,1, 11.9,1,1, 14.452, 10706.804, 119.885, 52607.750 18/09/13,12:00:03,01,12,1, 11.9,1,1, 14.452, 10706.814, 119.899, 52607.758 18/09/13,12:00:03,02,12,1, 11.9,1,1, 14.452, 10706.809, 119.914, 52607.774 18/09/13,12:00:03,03,12,1, 11.9,1,1, 14.452, 10706.805, 119.942, 52607.846 18/09/13,12:00:03,04,12,1, 11.9,1,1, 14.452, 10706.798, 119.937, 52607.879 18/09/13,12:00:03,05,12,1, 11.9,1,1, 14.452, 10706.792, 119.932, 52607.885 18/09/13,12:00:03,06,12,1, 11.9,1,1, 14.452, 10706.794, 119.937, 52607.860 18/09/13,12:00:03,07,12,1, 11.9,1,1, 14.452, 10706.787, 119.918, 52607.815 18/09/13,12:00:03,08,12,1, 11.9,1,1, 14.452, 10706.780, 119.906, 52607.751 18/09/13,12:00:03,09,12,1, 11.9,1,1, 14.452, 10706.771, 119.923, 52607.720 18/09/13,12:00:03,10,12,1, 11.9,1,1, 14.452, 10706.758, 119.918, 52607.764 18/09/13,12:00:03,11,12,1, 11.9,1,1, 14.452, 10706.735, 119.928, 52607.830 18/09/13,12:00:03,12,12,1, 11.9,1,1, 14.452, 10706.736, 119.947, 52607.881 18/09/13,12:00:03,13,12,1, 11.9,1,1, 14.452, 10706.745, 119.960, 52607.942 18/09/13,12:00:03,14,12,1, 11.9,1,1, 14.452, 10706.724, 119.957, 52607.887 18/09/13,12:00:03,15,12,1, 11.9,1,1, 14.452, 10706.734, 119.951, 52607.861 18/09/13,12:00:03,16,12,1, 11.9,1,1, 14.452, 10706.746, 119.962, 52607.781 18/09/13,12:00:03,17,12,1, 11.9,1,1, 14.452, 10706.752, 119.958, 52607.796 18/09/13,12:00:03,18,12,1, 11.9,1,1, 14.452, 10706.751, 119.949, 52607.730 18/09/13,12:00:03,19,12,1, 11.9,1,1, 14.452, 10706.719, 119.965, 52607.743 18/09/13,12:00:04,00,12,1, 11.9,1,1, 14.452, 10706.712, 119.965, 52607.743 18/09/13,12:00:04,01,12,1, 11.9,1,1, 14.452, 10706.727, 119.979, 52607.880 18/09/13,12:00:04,02,12,1, 11.9,1,1, 14.452, 10706.728, 119.983, 52607.888 18/09/13,12:00:04,03,12,1, 11.9,1,1, 14.452, 10706.747, 119.968, 52607.892 18/09/13,12:00:04,04,12,1, 11.9,1,1, 14.452, 10706.722, 119.992, 52607.826 18/09/13,12:00:04,05,12,1, 11.9,1,1, 14.452, 10706.734, 119.966, 52607.772 18/09/13,12:00:04,06,12,1, 11.9,1,1, 14.452, 10706.716, 119.966, 52607.699 18/09/13,12:00:04,07,12,1, 11.9,1,1, 14.452, 10706.727, 119.963, 52607.707 18/09/13,12:00:04,08,12,1, 11.9,1,1, 14.452, 10706.722, 119.942, 52607.730 18/09/13,12:00:04,09,12,1, 11.9,1,1, 14.452, 10706.708, 119.963, 52607.782 18/09/13,12:00:04,10,12,1, 11.9,1,1, 14.452, 10706.693, 119.966, 52607.844 18/09/13,12:00:04,11,12,1, 11.9,1,1, 14.452, 10706.689, 119.964, 52607.862 18/09/13,12:00:04,12,12,1, 11.9,1,1, 14.452, 10706.696, 119.997, 52607.903 18/09/13,12:00:04,13,12,1, 11.9,1,1, 14.452, 10706.682, 119.969, 52607.822 18/09/13,12:00:04,14,12,1, 11.9,1,1, 14.452, 10706.664, 119.960, 52607.720 18/09/13,12:00:04,15,12,1, 11.9,1,1, 14.452, 10706.669, 119.957, 52607.714 18/09/13,12:00:04,16,12,1, 11.9,1,1, 14.452, 10706.689, 119.962, 52607.746 18/09/13,12:00:04,17,12,1, 11.9,1,1, 14.452, 10706.689, 119.993, 52607.765 18/09/13,12:00:04,18,12,1, 11.9,1,1, 14.452, 10706.681, 119.978, 52607.807 18/09/13,12:00:04,19,12,1, 11.9,1,1, 14.452, 10706.658, 120.009, 52607.891 18/09/13,12:00:05,00,12,1, 11.8,1,1, 14.454, 10706.654, 120.009, 52607.891 18/09/13,12:00:05,01,12,1, 11.8,1,1, 14.454, 10706.648, 119.972, 52607.891 18/09/13,12:00:05,02,12,1, 11.8,1,1, 14.454, 10706.651, 119.987, 52607.868 18/09/13,12:00:05,03,12,1, 11.8,1,1, 14.454, 10706.664, 119.959, 52607.764 18/09/13,12:00:05,04,12,1, 11.8,1,1, 14.454, 10706.639, 119.990, 52607.697 18/09/13,12:00:05,05,12,1, 11.8,1,1, 14.454, 10706.630, 119.998, 52607.703 18/09/13,12:00:05,06,12,1, 11.8,1,1, 14.454, 10706.624, 119.976, 52607.759 18/09/13,12:00:05,07,12,1, 11.8,1,1, 14.454, 10706.648, 120.001, 52607.794 18/09/13,12:00:05,08,12,1, 11.8,1,1, 14.454, 10706.621, 120.002, 52607.852 18/09/13,12:00:05,09,12,1, 11.8,1,1, 14.454, 10706.629, 119.978, 52607.889 18/09/13,12:00:05,10,12,1, 11.8,1,1, 14.454, 10706.610, 120.001, 52607.825 18/09/13,12:00:05,11,12,1, 11.8,1,1, 14.454, 10706.635, 119.972, 52607.753 18/09/13,12:00:05,12,12,1, 11.8,1,1, 14.454, 10706.630, 119.972, 52607.728 18/09/13,12:00:05,13,12,1, 11.8,1,1, 14.454, 10706.618, 119.968, 52607.668 18/09/13,12:00:05,14,12,1, 11.8,1,1, 14.454, 10706.638, 119.974, 52607.686 18/09/13,12:00:05,15,12,1, 11.8,1,1, 14.454, 10706.635, 119.986, 52607.722 18/09/13,12:00:05,16,12,1, 11.8,1,1, 14.454, 10706.626, 119.964, 52607.762 18/09/13,12:00:05,17,12,1, 11.8,1,1, 14.454, 10706.617, 119.993, 52607.849 18/09/13,12:00:05,18,12,1, 11.8,1,1, 14.454, 10706.621, 119.991, 52607.848 18/09/13,12:00:05,19,12,1, 11.8,1,1, 14.454, 10706.603, 119.976, 52607.830 18/09/13,12:00:06,00,12,1, 11.9,1,1, 14.456, 10706.595, 119.976, 52607.830 18/09/13,12:00:06,01,12,1, 11.9,1,1, 14.456, 10706.615, 120.000, 52607.696 18/09/13,12:00:06,02,12,1, 11.9,1,1, 14.456, 10706.588, 119.975, 52607.656 18/09/13,12:00:06,03,12,1, 11.9,1,1, 14.456, 10706.611, 119.971, 52607.655 18/09/13,12:00:06,04,12,1, 11.9,1,1, 14.456, 10706.572, 119.986, 52607.693 18/09/13,12:00:06,05,12,1, 11.9,1,1, 14.456, 10706.560, 119.981, 52607.749 18/09/13,12:00:06,06,12,1, 11.9,1,1, 14.456, 10706.547, 119.995, 52607.786 18/09/13,12:00:06,07,12,1, 11.9,1,1, 14.456, 10706.540, 119.999, 52607.787 18/09/13,12:00:06,08,12,1, 11.9,1,1, 14.456, 10706.517, 120.001, 52607.746 18/09/13,12:00:06,09,12,1, 11.9,1,1, 14.456, 10706.523, 120.008, 52607.727 18/09/13,12:00:06,10,12,1, 11.9,1,1, 14.456, 10706.527, 119.986, 52607.643 18/09/13,12:00:06,11,12,1, 11.9,1,1, 14.456, 10706.498, 120.008, 52607.623 18/09/13,12:00:06,12,12,1, 11.9,1,1, 14.456, 10706.498, 120.006, 52607.607 18/09/13,12:00:06,13,12,1, 11.9,1,1, 14.456, 10706.478, 119.999, 52607.702 18/09/13,12:00:06,14,12,1, 11.9,1,1, 14.456, 10706.488, 120.009, 52607.754 18/09/13,12:00:06,15,12,1, 11.9,1,1, 14.456, 10706.455, 120.020, 52607.822 18/09/13,12:00:06,16,12,1, 11.9,1,1, 14.456, 10706.444, 120.047, 52607.783 18/09/13,12:00:06,17,12,1, 11.9,1,1, 14.456, 10706.458, 120.014, 52607.747 18/09/13,12:00:06,18,12,1, 11.9,1,1, 14.456, 10706.439, 119.997, 52607.701 18/09/13,12:00:06,19,12,1, 11.9,1,1, 14.456, 10706.453, 120.009, 52607.622 18/09/13,12:00:07,00,12,1, 11.9,1,1, 14.456, 10706.453, 120.009, 52607.622 18/09/13,12:00:07,01,12,1, 11.9,1,1, 14.456, 10706.421, 120.006, 52607.631 18/09/13,12:00:07,02,12,1, 11.9,1,1, 14.456, 10706.453, 120.001, 52607.700 18/09/13,12:00:07,03,12,1, 11.9,1,1, 14.456, 10706.442, 119.991, 52607.755 18/09/13,12:00:07,04,12,1, 11.9,1,1, 14.456, 10706.421, 120.022, 52607.773 18/09/13,12:00:07,05,12,1, 11.9,1,1, 14.456, 10706.421, 120.020, 52607.762 18/09/13,12:00:07,06,12,1, 11.9,1,1, 14.456, 10706.410, 119.999, 52607.729 18/09/13,12:00:07,07,12,1, 11.9,1,1, 14.456, 10706.383, 119.989, 52607.684 18/09/13,12:00:07,08,12,1, 11.9,1,1, 14.456, 10706.399, 120.000, 52607.636 18/09/13,12:00:07,09,12,1, 11.9,1,1, 14.456, 10706.413, 120.013, 52607.602 18/09/13,12:00:07,10,12,1, 11.9,1,1, 14.456, 10706.408, 119.976, 52607.605 18/09/13,12:00:07,11,12,1, 11.9,1,1, 14.456, 10706.390, 119.991, 52607.681 18/09/13,12:00:07,12,12,1, 11.9,1,1, 14.456, 10706.391, 119.964, 52607.719 18/09/13,12:00:07,13,12,1, 11.9,1,1, 14.456, 10706.408, 119.987, 52607.762 18/09/13,12:00:07,14,12,1, 11.9,1,1, 14.456, 10706.402, 120.014, 52607.754 18/09/13,12:00:07,15,12,1, 11.9,1,1, 14.456, 10706.392, 119.972, 52607.709 18/09/13,12:00:07,16,12,1, 11.9,1,1, 14.456, 10706.384, 120.000, 52607.629 18/09/13,12:00:07,17,12,1, 11.9,1,1, 14.456, 10706.380, 119.970, 52607.608 18/09/13,12:00:07,18,12,1, 11.9,1,1, 14.456, 10706.375, 119.969, 52607.595 18/09/13,12:00:07,19,12,1, 11.9,1,1, 14.456, 10706.372, 119.978, 52607.619 18/09/13,12:00:08,00,12,1, 11.8,1,1, 14.454, 10706.370, 119.978, 52607.619 18/09/13,12:00:08,01,12,1, 11.8,1,1, 14.454, 10706.366, 119.948, 52607.734 18/09/13,12:00:08,02,12,1, 11.8,1,1, 14.454, 10706.350, 119.980, 52607.740 18/09/13,12:00:08,03,12,1, 11.8,1,1, 14.454, 10706.328, 119.956, 52607.771 18/09/13,12:00:08,04,12,1, 11.8,1,1, 14.454, 10706.312, 119.953, 52607.667 18/09/13,12:00:08,05,12,1, 11.8,1,1, 14.454, 10706.313, 119.947, 52607.598 18/09/13,12:00:08,06,12,1, 11.8,1,1, 14.454, 10706.323, 119.931, 52607.536 18/09/13,12:00:08,07,12,1, 11.8,1,1, 14.454, 10706.304, 119.949, 52607.564 18/09/13,12:00:08,08,12,1, 11.8,1,1, 14.454, 10706.309, 119.945, 52607.628 18/09/13,12:00:08,09,12,1, 11.8,1,1, 14.454, 10706.301, 119.962, 52607.640 18/09/13,12:00:08,10,12,1, 11.8,1,1, 14.454, 10706.289, 119.951, 52607.707 18/09/13,12:00:08,11,12,1, 11.8,1,1, 14.454, 10706.295, 119.947, 52607.729 18/09/13,12:00:08,12,12,1, 11.8,1,1, 14.454, 10706.264, 119.951, 52607.688 18/09/13,12:00:08,13,12,1, 11.8,1,1, 14.454, 10706.267, 119.961, 52607.683 18/09/13,12:00:08,14,12,1, 11.8,1,1, 14.454, 10706.277, 119.954, 52607.572 18/09/13,12:00:08,15,12,1, 11.8,1,1, 14.454, 10706.243, 119.957, 52607.525 18/09/13,12:00:08,16,12,1, 11.8,1,1, 14.454, 10706.268, 119.936, 52607.553 18/09/13,12:00:08,17,12,1, 11.8,1,1, 14.454, 10706.257, 119.946, 52607.584 18/09/13,12:00:08,18,12,1, 11.8,1,1, 14.454, 10706.218, 119.971, 52607.631 18/09/13,12:00:08,19,12,1, 11.8,1,1, 14.454, 10706.235, 119.946, 52607.678 18/09/13,12:00:09,00,12,1, 11.9,1,1, 14.455, 10706.228, 119.946, 52607.678 18/09/13,12:00:09,01,12,1, 11.9,1,1, 14.455, 10706.227, 119.975, 52607.670 18/09/13,12:00:09,02,12,1, 11.9,1,1, 14.455, 10706.221, 119.956, 52607.618 18/09/13,12:00:09,03,12,1, 11.9,1,1, 14.455, 10706.217, 119.948, 52607.613 18/09/13,12:00:09,04,12,1, 11.9,1,1, 14.455, 10706.208, 119.947, 52607.538 18/09/13,12:00:09,05,12,1, 11.9,1,1, 14.455, 10706.205, 119.937, 52607.463 18/09/13,12:00:09,06,12,1, 11.9,1,1, 14.455, 10706.186, 119.957, 52607.582 18/09/13,12:00:09,07,12,1, 11.9,1,1, 14.455, 10706.170, 119.946, 52607.627 18/09/13,12:00:09,08,12,1, 11.9,1,1, 14.455, 10706.148, 119.953, 52607.666 18/09/13,12:00:09,09,12,1, 11.9,1,1, 14.455, 10706.167, 119.964, 52607.728 18/09/13,12:00:09,10,12,1, 11.9,1,1, 14.455, 10706.159, 119.971, 52607.642 18/09/13,12:00:09,11,12,1, 11.9,1,1, 14.455, 10706.148, 119.960, 52607.613 18/09/13,12:00:09,12,12,1, 11.9,1,1, 14.455, 10706.108, 119.956, 52607.520 18/09/13,12:00:09,13,12,1, 11.9,1,1, 14.455, 10706.104, 119.964, 52607.524 18/09/13,12:00:09,14,12,1, 11.9,1,1, 14.455, 10706.096, 119.947, 52607.500 18/09/13,12:00:09,15,12,1, 11.9,1,1, 14.455, 10706.078, 119.978, 52607.569 18/09/13,12:00:09,16,12,1, 11.9,1,1, 14.455, 10706.091, 119.963, 52607.632 18/09/13,12:00:09,17,12,1, 11.9,1,1, 14.455, 10706.093, 119.991, 52607.632 18/09/13,12:00:09,18,12,1, 11.9,1,1, 14.455, 10706.074, 119.984, 52607.688 18/09/13,12:00:09,19,12,1, 11.9,1,1, 14.455, 10706.081, 119.965, 52607.648 18/09/13,12:00:10,00,12,1, 11.9,1,1, 14.453, 10706.078, 119.965, 52607.648 18/09/13,12:00:10,01,12,1, 11.9,1,1, 14.453, 10706.055, 119.916, 52607.579 18/09/13,12:00:10,02,12,1, 11.9,1,1, 14.453, 10706.054, 119.947, 52607.540 18/09/13,12:00:10,03,12,1, 11.9,1,1, 14.453, 10706.064, 119.965, 52607.509 18/09/13,12:00:10,04,12,1, 11.9,1,1, 14.453, 10706.055, 119.963, 52607.584 18/09/13,12:00:10,05,12,1, 11.9,1,1, 14.453, 10706.023, 119.981, 52607.656 18/09/13,12:00:10,06,12,1, 11.9,1,1, 14.453, 10706.044, 119.972, 52607.657 18/09/13,12:00:10,07,12,1, 11.9,1,1, 14.453, 10706.035, 119.961, 52607.716 18/09/13,12:00:10,08,12,1, 11.9,1,1, 14.453, 10706.033, 119.952, 52607.653 18/09/13,12:00:10,09,12,1, 11.9,1,1, 14.453, 10706.038, 119.972, 52607.621 18/09/13,12:00:10,10,12,1, 11.9,1,1, 14.453, 10706.019, 119.945, 52607.566 18/09/13,12:00:10,11,12,1, 11.9,1,1, 14.453, 10705.994, 119.946, 52607.502 18/09/13,12:00:10,12,12,1, 11.9,1,1, 14.453, 10706.028, 119.968, 52607.810 18/09/13,12:00:10,13,12,1, 11.9,1,1, 14.453, 10706.045, 119.941, 52607.548 18/09/13,12:00:10,14,12,1, 11.9,1,1, 14.453, 10706.000, 119.954, 52607.548 18/09/13,12:00:10,15,12,1, 11.9,1,1, 14.453, 10706.006, 119.960, 52607.628 18/09/13,12:00:10,16,12,1, 11.9,1,1, 14.453, 10705.972, 119.952, 52607.633 18/09/13,12:00:10,17,12,1, 11.9,1,1, 14.453, 10705.975, 119.957, 52607.622 18/09/13,12:00:10,18,12,1, 11.9,1,1, 14.453, 10705.981, 119.922, 52607.571 18/09/13,12:00:10,19,12,1, 11.9,1,1, 14.453, 10705.966, 119.934, 52607.530 18/09/13,12:00:11,00,12,1, 11.9,1,1, 14.454, 10705.961, 119.934, 52607.530 18/09/13,12:00:11,01,12,1, 11.9,1,1, 14.454, 10705.945, 119.921, 52607.526 18/09/13,12:00:11,02,12,1, 11.9,1,1, 14.454, 10705.952, 119.924, 52607.546 18/09/13,12:00:11,03,12,1, 11.9,1,1, 14.454, 10705.936, 119.936, 52607.631 18/09/13,12:00:11,04,12,1, 11.9,1,1, 14.454, 10705.919, 119.928, 52607.662 18/09/13,12:00:11,05,12,1, 11.9,1,1, 14.454, 10705.910, 119.926, 52607.651 18/09/13,12:00:11,06,12,1, 11.9,1,1, 14.454, 10705.923, 119.926, 52607.604 18/09/13,12:00:11,07,12,1, 11.9,1,1, 14.454, 10705.905, 119.918, 52607.537 18/09/13,12:00:11,08,12,1, 11.9,1,1, 14.454, 10705.897, 119.936, 52607.492 18/09/13,12:00:11,09,12,1, 11.9,1,1, 14.454, 10705.886, 119.920, 52607.469 18/09/13,12:00:11,10,12,1, 11.9,1,1, 14.454, 10705.871, 119.906, 52607.499 18/09/13,12:00:11,11,12,1, 11.9,1,1, 14.454, 10705.895, 119.897, 52607.552 18/09/13,12:00:11,12,12,1, 11.9,1,1, 14.454, 10705.861, 119.918, 52607.652 18/09/13,12:00:11,13,12,1, 11.9,1,1, 14.454, 10705.859, 119.926, 52607.646 18/09/13,12:00:11,14,12,1, 11.9,1,1, 14.454, 10705.860, 119.902, 52607.651 18/09/13,12:00:11,15,12,1, 11.9,1,1, 14.454, 10705.879, 119.911, 52607.351 18/09/13,12:00:11,16,12,1, 11.9,1,1, 14.454, 10705.811, 119.908, 52607.456 18/09/13,12:00:11,17,12,1, 11.9,1,1, 14.454, 10705.837, 119.904, 52607.470 18/09/13,12:00:11,18,12,1, 11.9,1,1, 14.454, 10705.838, 119.918, 52607.504 18/09/13,12:00:11,19,12,1, 11.9,1,1, 14.454, 10705.821, 119.894, 52607.501 18/09/13,12:00:12,00,12,1, 11.8,1,1, 14.452, 10705.819, 119.894, 52607.501 18/09/13,12:00:12,01,12,1, 11.8,1,1, 14.452, 10705.809, 119.911, 52607.618 18/09/13,12:00:12,02,12,1, 11.8,1,1, 14.452, 10705.797, 119.905, 52607.612 18/09/13,12:00:12,03,12,1, 11.8,1,1, 14.452, 10705.773, 119.933, 52607.618 18/09/13,12:00:12,04,12,1, 11.8,1,1, 14.452, 10705.789, 119.914, 52607.540 18/09/13,12:00:12,05,12,1, 11.8,1,1, 14.452, 10705.726, 119.900, 52607.471 18/09/13,12:00:12,06,12,1, 11.8,1,1, 14.452, 10705.754, 119.895, 52607.494 18/09/13,12:00:12,07,12,1, 11.8,1,1, 14.452, 10705.753, 119.907, 52607.457 18/09/13,12:00:12,08,12,1, 11.8,1,1, 14.452, 10705.738, 119.918, 52607.527 18/09/13,12:00:12,09,12,1, 11.8,1,1, 14.452, 10705.738, 119.918, 52607.603 18/09/13,12:00:12,10,12,1, 11.8,1,1, 14.452, 10705.737, 119.894, 52607.620 18/09/13,12:00:12,11,12,1, 11.8,1,1, 14.452, 10705.710, 119.892, 52607.673 18/09/13,12:00:12,12,12,1, 11.8,1,1, 14.452, 10705.687, 119.909, 52607.636 18/09/13,12:00:12,13,12,1, 11.8,1,1, 14.452, 10705.692, 119.928, 52607.578 18/09/13,12:00:12,14,12,1, 11.8,1,1, 14.452, 10705.702, 119.853, 52607.501 18/09/13,12:00:12,15,12,1, 11.8,1,1, 14.452, 10705.698, 119.934, 52607.511 18/09/13,12:00:12,16,12,1, 11.8,1,1, 14.452, 10705.664, 119.862, 52607.426 18/09/13,12:00:12,17,12,1, 11.8,1,1, 14.452, 10705.677, 119.880, 52607.472 18/09/13,12:00:12,18,12,1, 11.8,1,1, 14.452, 10705.660, 119.868, 52607.564 18/09/13,12:00:12,19,12,1, 11.8,1,1, 14.452, 10705.639, 119.883, 52607.564 18/09/13,12:00:13,00,12,1, 11.8,1,1, 14.460, 10705.636, 119.883, 52607.564 18/09/13,12:00:13,01,12,1, 11.8,1,1, 14.460, 10705.605, 119.882, 52607.610 18/09/13,12:00:13,02,12,1, 11.8,1,1, 14.460, 10705.627, 119.867, 52607.613 18/09/13,12:00:13,03,12,1, 11.8,1,1, 14.460, 10705.615, 119.884, 52607.509 18/09/13,12:00:13,04,12,1, 11.8,1,1, 14.460, 10705.603, 119.895, 52607.453 18/09/13,12:00:13,05,12,1, 11.8,1,1, 14.460, 10705.624, 119.840, 52607.385 18/09/13,12:00:13,06,12,1, 11.8,1,1, 14.460, 10705.608, 119.893, 52607.514 18/09/13,12:00:13,07,12,1, 11.8,1,1, 14.460, 10705.577, 119.861, 52607.541 18/09/13,12:00:13,08,12,1, 11.8,1,1, 14.460, 10705.572, 119.830, 52607.539 18/09/13,12:00:13,09,12,1, 11.8,1,1, 14.460, 10705.594, 119.879, 52607.632 18/09/13,12:00:13,10,12,1, 11.8,1,1, 14.460, 10705.532, 119.817, 52607.538 18/09/13,12:00:13,11,12,1, 11.8,1,1, 14.460, 10705.554, 119.842, 52607.507 18/09/13,12:00:13,12,12,1, 11.8,1,1, 14.460, 10705.545, 119.869, 52607.418 18/09/13,12:00:13,13,12,1, 11.8,1,1, 14.460, 10705.534, 119.859, 52607.438 18/09/13,12:00:13,14,12,1, 11.8,1,1, 14.460, 10705.535, 119.820, 52607.414 18/09/13,12:00:13,15,12,1, 11.8,1,1, 14.460, 10705.504, 119.837, 52607.479 18/09/13,12:00:13,16,12,1, 11.8,1,1, 14.460, 10705.512, 119.841, 52607.583 18/09/13,12:00:13,17,12,1, 11.8,1,1, 14.460, 10705.501, 119.848, 52607.639 18/09/13,12:00:13,18,12,1, 11.8,1,1, 14.460, 10705.503, 119.860, 52607.589 18/09/13,12:00:13,19,12,1, 11.8,1,1, 14.460, 10705.482, 119.824, 52607.525 18/09/13,12:00:14,00,12,1, 11.9,1,1, 14.454, 10705.477, 119.824, 52607.525 18/09/13,12:00:14,01,12,1, 11.9,1,1, 14.454, 10705.471, 119.814, 52607.431 18/09/13,12:00:14,02,12,1, 11.9,1,1, 14.454, 10705.461, 119.807, 52607.376 18/09/13,12:00:14,03,12,1, 11.9,1,1, 14.454, 10705.479, 119.807, 52607.433 18/09/13,12:00:14,04,12,1, 11.9,1,1, 14.454, 10705.463, 119.803, 52607.472 18/09/13,12:00:14,05,12,1, 11.9,1,1, 14.454, 10705.442, 119.823, 52607.530 18/09/13,12:00:14,06,12,1, 11.9,1,1, 14.454, 10705.440, 119.838, 52607.587 18/09/13,12:00:14,07,12,1, 11.9,1,1, 14.454, 10705.428, 119.806, 52607.521 18/09/13,12:00:14,08,12,1, 11.9,1,1, 14.454, 10705.389, 119.819, 52607.487 18/09/13,12:00:14,09,12,1, 11.9,1,1, 14.454, 10705.403, 119.795, 52607.439 18/09/13,12:00:14,10,12,1, 11.9,1,1, 14.454, 10705.390, 119.785, 52607.353 18/09/13,12:00:14,11,12,1, 11.9,1,1, 14.454, 10705.410, 119.805, 52607.378 18/09/13,12:00:14,12,12,1, 11.9,1,1, 14.454, 10705.402, 119.803, 52607.420 18/09/13,12:00:14,13,12,1, 11.9,1,1, 14.454, 10705.385, 119.810, 52607.522 18/09/13,12:00:14,14,12,1, 11.9,1,1, 14.454, 10705.361, 119.813, 52607.507 18/09/13,12:00:14,15,12,1, 11.9,1,1, 14.454, 10705.350, 119.826, 52607.561 18/09/13,12:00:14,16,12,1, 11.9,1,1, 14.454, 10705.331, 119.806, 52607.506 18/09/13,12:00:14,17,12,1, 11.9,1,1, 14.454, 10705.307, 119.801, 52607.419 18/09/13,12:00:14,18,12,1, 11.9,1,1, 14.454, 10705.313, 119.809, 52607.394 18/09/13,12:00:14,19,12,1, 11.9,1,1, 14.454, 10705.293, 119.788, 52607.342 18/09/13,12:00:15,00,12,1, 11.8,1,1, 14.459, 10705.293, 119.788, 52607.342 18/09/13,12:00:15,01,12,1, 11.8,1,1, 14.459, 10705.266, 119.805, 52607.401 18/09/13,12:00:15,02,12,1, 11.8,1,1, 14.459, 10705.274, 119.838, 52607.506 18/09/13,12:00:15,03,12,1, 11.8,1,1, 14.459, 10705.248, 119.833, 52607.508 18/09/13,12:00:15,04,12,1, 11.8,1,1, 14.459, 10705.229, 119.821, 52607.512 18/09/13,12:00:15,05,12,1, 11.8,1,1, 14.459, 10705.221, 119.802, 52607.437 18/09/13,12:00:15,06,12,1, 11.8,1,1, 14.459, 10705.217, 119.821, 52607.412 18/09/13,12:00:15,07,12,1, 11.8,1,1, 14.459, 10705.206, 119.799, 52607.356 18/09/13,12:00:15,08,12,1, 11.8,1,1, 14.459, 10705.216, 119.801, 52607.307 18/09/13,12:00:15,09,12,1, 11.8,1,1, 14.459, 10705.212, 119.793, 52607.361 18/09/13,12:00:15,10,12,1, 11.8,1,1, 14.459, 10705.174, 119.782, 52607.408 18/09/13,12:00:15,11,12,1, 11.8,1,1, 14.459, 10705.179, 119.810, 52607.452 18/09/13,12:00:15,12,12,1, 11.8,1,1, 14.459, 10705.179, 119.798, 52607.506 18/09/13,12:00:15,13,12,1, 11.8,1,1, 14.459, 10705.162, 119.799, 52607.528 18/09/13,12:00:15,14,12,1, 11.8,1,1, 14.459, 10705.151, 119.843, 52607.445 18/09/13,12:00:15,15,12,1, 11.8,1,1, 14.459, 10705.153, 119.812, 52607.406 18/09/13,12:00:15,16,12,1, 11.8,1,1, 14.459, 10705.132, 119.782, 52607.338 18/09/13,12:00:15,17,12,1, 11.8,1,1, 14.459, 10705.121, 119.792, 52607.343 18/09/13,12:00:15,18,12,1, 11.8,1,1, 14.459, 10705.114, 119.789, 52607.325 18/09/13,12:00:15,19,12,1, 11.8,1,1, 14.459, 10705.105, 119.789, 52607.375 18/09/13,12:00:16,00,12,1, 11.9,1,1, 14.458, 10705.101, 119.789, 52607.375 18/09/13,12:00:16,01,12,1, 11.9,1,1, 14.458, 10705.069, 119.813, 52607.329 18/09/13,12:00:16,02,12,1, 11.9,1,1, 14.458, 10705.100, 119.824, 52607.615 18/09/13,12:00:16,03,12,1, 11.9,1,1, 14.458, 10705.085, 119.768, 52607.457 18/09/13,12:00:16,04,12,1, 11.9,1,1, 14.458, 10705.081, 119.781, 52607.389 18/09/13,12:00:16,05,12,1, 11.9,1,1, 14.458, 10705.065, 119.774, 52607.337 18/09/13,12:00:16,06,12,1, 11.9,1,1, 14.458, 10705.057, 119.787, 52607.316 18/09/13,12:00:16,07,12,1, 11.9,1,1, 14.458, 10705.056, 119.766, 52607.356 18/09/13,12:00:16,08,12,1, 11.9,1,1, 14.458, 10705.059, 119.788, 52607.423 18/09/13,12:00:16,09,12,1, 11.9,1,1, 14.458, 10705.051, 119.793, 52607.482 18/09/13,12:00:16,10,12,1, 11.9,1,1, 14.458, 10705.036, 119.807, 52607.518 18/09/13,12:00:16,11,12,1, 11.9,1,1, 14.458, 10705.029, 119.818, 52607.489 18/09/13,12:00:16,12,12,1, 11.9,1,1, 14.458, 10705.019, 119.803, 52607.400 18/09/13,12:00:16,13,12,1, 11.9,1,1, 14.458, 10705.046, 119.790, 52607.349 18/09/13,12:00:16,14,12,1, 11.9,1,1, 14.458, 10705.025, 119.770, 52607.330 18/09/13,12:00:16,15,12,1, 11.9,1,1, 14.458, 10705.020, 119.789, 52607.392 18/09/13,12:00:16,16,12,1, 11.9,1,1, 14.458, 10705.000, 119.780, 52607.288 18/09/13,12:00:16,17,12,1, 11.9,1,1, 14.458, 10704.988, 119.758, 52607.381 18/09/13,12:00:16,18,12,1, 11.9,1,1, 14.458, 10704.979, 119.768, 52607.429 18/09/13,12:00:16,19,12,1, 11.9,1,1, 14.458, 10704.970, 119.799, 52607.474 18/09/13,12:00:17,00,12,1, 11.9,1,1, 14.459, 10704.968, 119.799, 52607.474 18/09/13,12:00:17,01,12,1, 11.9,1,1, 14.459, 10704.939, 119.792, 52607.366 18/09/13,12:00:17,02,12,1, 11.9,1,1, 14.459, 10704.930, 119.765, 52607.305 18/09/13,12:00:17,03,12,1, 11.9,1,1, 14.459, 10704.960, 119.784, 52607.299 18/09/13,12:00:17,04,12,1, 11.9,1,1, 14.459, 10704.933, 119.753, 52607.277 18/09/13,12:00:17,05,12,1, 11.9,1,1, 14.459, 10704.929, 119.770, 52607.327 18/09/13,12:00:17,06,12,1, 11.9,1,1, 14.459, 10704.885, 119.753, 52607.412 18/09/13,12:00:17,07,12,1, 11.9,1,1, 14.459, 10704.890, 119.772, 52607.437 18/09/13,12:00:17,08,12,1, 11.9,1,1, 14.459, 10704.890, 119.775, 52607.414 18/09/13,12:00:17,09,12,1, 11.9,1,1, 14.459, 10704.882, 119.790, 52607.477 18/09/13,12:00:17,10,12,1, 11.9,1,1, 14.459, 10704.879, 119.770, 52607.308 18/09/13,12:00:17,11,12,1, 11.9,1,1, 14.459, 10704.877, 119.739, 52607.272 18/09/13,12:00:17,12,12,1, 11.9,1,1, 14.459, 10704.853, 119.769, 52607.251 18/09/13,12:00:17,13,12,1, 11.9,1,1, 14.459, 10704.848, 119.748, 52607.240 18/09/13,12:00:17,14,12,1, 11.9,1,1, 14.459, 10704.859, 119.768, 52607.298 18/09/13,12:00:17,15,12,1, 11.9,1,1, 14.459, 10704.834, 119.771, 52607.377 18/09/13,12:00:17,16,12,1, 11.9,1,1, 14.459, 10704.827, 119.804, 52607.441 18/09/13,12:00:17,17,12,1, 11.9,1,1, 14.459, 10704.814, 119.774, 52607.446 18/09/13,12:00:17,18,12,1, 11.9,1,1, 14.459, 10704.832, 119.781, 52607.407 18/09/13,12:00:17,19,12,1, 11.9,1,1, 14.459, 10704.801, 119.752, 52607.362 18/09/13,12:00:18,00,12,1, 11.8,1,1, 14.454, 10704.793, 119.752, 52607.362 18/09/13,12:00:18,01,12,1, 11.8,1,1, 14.454, 10704.822, 119.775, 52607.266 18/09/13,12:00:18,02,12,1, 11.8,1,1, 14.454, 10704.811, 119.736, 52607.269 18/09/13,12:00:18,03,12,1, 11.8,1,1, 14.454, 10704.813, 119.747, 52607.365 18/09/13,12:00:18,04,12,1, 11.8,1,1, 14.454, 10704.773, 119.779, 52607.381 18/09/13,12:00:18,05,12,1, 11.8,1,1, 14.454, 10704.788, 119.768, 52607.412 18/09/13,12:00:18,06,12,1, 11.8,1,1, 14.454, 10704.762, 119.744, 52607.401 18/09/13,12:00:18,07,12,1, 11.8,1,1, 14.454, 10704.761, 119.743, 52607.355 18/09/13,12:00:18,08,12,1, 11.8,1,1, 14.454, 10704.755, 119.738, 52607.332 18/09/13,12:00:18,09,12,1, 11.8,1,1, 14.454, 10704.738, 119.739, 52607.264 18/09/13,12:00:18,10,12,1, 11.8,1,1, 14.454, 10704.757, 119.742, 52607.247 18/09/13,12:00:18,11,12,1, 11.8,1,1, 14.454, 10704.739, 119.730, 52607.264 18/09/13,12:00:18,12,12,1, 11.8,1,1, 14.454, 10704.726, 119.742, 52607.329 18/09/13,12:00:18,13,12,1, 11.8,1,1, 14.454, 10704.699, 119.732, 52607.336 18/09/13,12:00:18,14,12,1, 11.8,1,1, 14.454, 10704.686, 119.756, 52607.436 18/09/13,12:00:18,15,12,1, 11.8,1,1, 14.454, 10704.695, 119.737, 52607.386 18/09/13,12:00:18,16,12,1, 11.8,1,1, 14.454, 10704.653, 119.757, 52607.344 18/09/13,12:00:18,17,12,1, 11.8,1,1, 14.454, 10704.641, 119.754, 52607.303 18/09/13,12:00:18,18,12,1, 11.8,1,1, 14.454, 10704.675, 119.717, 52607.291 18/09/13,12:00:18,19,12,1, 11.8,1,1, 14.454, 10704.638, 119.754, 52607.261 18/09/13,12:00:19,00,12,1, 11.8,1,1, 14.459, 10704.634, 119.754, 52607.261 18/09/13,12:00:19,01,12,1, 11.8,1,1, 14.459, 10704.646, 119.743, 52607.362 18/09/13,12:00:19,02,12,1, 11.8,1,1, 14.459, 10704.647, 119.757, 52607.368 18/09/13,12:00:19,03,12,1, 11.8,1,1, 14.459, 10704.620, 119.748, 52607.412 18/09/13,12:00:19,04,12,1, 11.8,1,1, 14.459, 10704.608, 119.733, 52607.410 18/09/13,12:00:19,05,12,1, 11.8,1,1, 14.459, 10704.609, 119.719, 52607.314 18/09/13,12:00:19,06,12,1, 11.8,1,1, 14.459, 10704.578, 119.724, 52607.265 18/09/13,12:00:19,07,12,1, 11.8,1,1, 14.459, 10704.596, 119.725, 52607.228 18/09/13,12:00:19,08,12,1, 11.8,1,1, 14.459, 10704.605, 119.694, 52607.237 18/09/13,12:00:19,09,12,1, 11.8,1,1, 14.459, 10704.577, 119.711, 52607.236 18/09/13,12:00:19,10,12,1, 11.8,1,1, 14.459, 10704.570, 119.719, 52607.359 18/09/13,12:00:19,11,12,1, 11.8,1,1, 14.459, 10704.574, 119.693, 52607.404 18/09/13,12:00:19,12,12,1, 11.8,1,1, 14.459, 10704.528, 119.706, 52607.534 18/09/13,12:00:19,13,12,1, 11.8,1,1, 14.459, 10704.539, 119.704, 52607.289 18/09/13,12:00:19,14,12,1, 11.8,1,1, 14.459, 10704.516, 119.676, 52607.275 18/09/13,12:00:19,15,12,1, 11.8,1,1, 14.459, 10704.528, 119.685, 52607.196 18/09/13,12:00:19,16,12,1, 11.8,1,1, 14.459, 10704.518, 119.687, 52607.177 18/09/13,12:00:19,17,12,1, 11.8,1,1, 14.459, 10704.539, 119.683, 52607.213 18/09/13,12:00:19,18,12,1, 11.8,1,1, 14.459, 10704.523, 119.656, 52607.270 18/09/13,12:00:19,19,12,1, 11.8,1,1, 14.459, 10704.505, 119.664, 52607.311 18/09/13,12:00:20,00,12,1, 11.9,1,1, 14.458, 10704.501, 119.664, 52607.311 18/09/13,12:00:20,01,12,1, 11.9,1,1, 14.458, 10704.494, 119.648, 52607.316 18/09/13,12:00:20,02,12,1, 11.9,1,1, 14.458, 10704.475, 119.654, 52607.348 18/09/13,12:00:20,03,12,1, 11.9,1,1, 14.458, 10704.475, 119.646, 52607.245 18/09/13,12:00:20,04,12,1, 11.9,1,1, 14.458, 10704.466, 119.631, 52607.194 18/09/13,12:00:20,05,12,1, 11.9,1,1, 14.458, 10704.465, 119.622, 52607.177 18/09/13,12:00:20,06,12,1, 11.9,1,1, 14.458, 10704.466, 119.628, 52607.195 18/09/13,12:00:20,07,12,1, 11.9,1,1, 14.458, 10704.445, 119.618, 52607.246 18/09/13,12:00:20,08,12,1, 11.9,1,1, 14.458, 10704.442, 119.652, 52607.347 18/09/13,12:00:20,09,12,1, 11.9,1,1, 14.458, 10704.431, 119.639, 52607.359 18/09/13,12:00:20,10,12,1, 11.9,1,1, 14.458, 10704.426, 119.642, 52607.346 18/09/13,12:00:20,11,12,1, 11.9,1,1, 14.458, 10704.414, 119.643, 52607.314 18/09/13,12:00:20,12,12,1, 11.9,1,1, 14.458, 10704.417, 119.613, 52607.258 18/09/13,12:00:20,13,12,1, 11.9,1,1, 14.458, 10704.425, 119.632, 52607.259 18/09/13,12:00:20,14,12,1, 11.9,1,1, 14.458, 10704.385, 119.622, 52607.155 18/09/13,12:00:20,15,12,1, 11.9,1,1, 14.458, 10704.388, 119.619, 52607.162 18/09/13,12:00:20,16,12,1, 11.9,1,1, 14.458, 10704.405, 119.602, 52607.246 18/09/13,12:00:20,17,12,1, 11.9,1,1, 14.458, 10704.391, 119.617, 52607.296 18/09/13,12:00:20,18,12,1, 11.9,1,1, 14.458, 10704.381, 119.635, 52607.336 18/09/13,12:00:20,19,12,1, 11.9,1,1, 14.458, 10704.376, 119.634, 52607.350 18/09/13,12:00:21,00,12,1, 11.9,1,1, 14.459, 10704.376, 119.634, 52607.350 18/09/13,12:00:21,01,12,1, 11.9,1,1, 14.459, 10704.337, 119.633, 52607.220 18/09/13,12:00:21,02,12,1, 11.9,1,1, 14.459, 10704.351, 119.630, 52607.197 18/09/13,12:00:21,03,12,1, 11.9,1,1, 14.459, 10704.359, 119.610, 52607.166 18/09/13,12:00:21,04,12,1, 11.9,1,1, 14.459, 10704.372, 119.628, 52607.180 18/09/13,12:00:21,05,12,1, 11.9,1,1, 14.459, 10704.347, 119.616, 52607.201 18/09/13,12:00:21,06,12,1, 11.9,1,1, 14.459, 10704.362, 119.619, 52607.256 18/09/13,12:00:21,07,12,1, 11.9,1,1, 14.459, 10704.320, 119.600, 52607.287 18/09/13,12:00:21,08,12,1, 11.9,1,1, 14.459, 10704.328, 119.640, 52607.310 18/09/13,12:00:21,09,12,1, 11.9,1,1, 14.459, 10704.324, 119.620, 52607.272 18/09/13,12:00:21,10,12,1, 11.9,1,1, 14.459, 10704.337, 119.624, 52607.229 18/09/13,12:00:21,11,12,1, 11.9,1,1, 14.459, 10704.313, 119.596, 52607.201 18/09/13,12:00:21,12,12,1, 11.9,1,1, 14.459, 10704.293, 119.600, 52607.150 18/09/13,12:00:21,13,12,1, 11.9,1,1, 14.459, 10704.307, 119.608, 52607.180 18/09/13,12:00:21,14,12,1, 11.9,1,1, 14.459, 10704.317, 119.581, 52607.257 18/09/13,12:00:21,15,12,1, 11.9,1,1, 14.459, 10704.307, 119.607, 52607.330 18/09/13,12:00:21,16,12,1, 11.9,1,1, 14.459, 10704.264, 119.621, 52607.363 18/09/13,12:00:21,17,12,1, 11.9,1,1, 14.459, 10704.287, 119.589, 52607.345 18/09/13,12:00:21,18,12,1, 11.9,1,1, 14.459, 10704.265, 119.607, 52607.301 18/09/13,12:00:21,19,12,1, 11.9,1,1, 14.459, 10704.261, 119.579, 52607.197 18/09/13,12:00:22,00,12,1, 11.9,1,1, 14.457, 10704.259, 119.579, 52607.197 18/09/13,12:00:22,01,12,1, 11.9,1,1, 14.457, 10704.251, 119.573, 52607.125 18/09/13,12:00:22,02,12,1, 11.9,1,1, 14.457, 10704.229, 119.582, 52607.186 18/09/13,12:00:22,03,12,1, 11.9,1,1, 14.457, 10704.220, 119.577, 52607.216 18/09/13,12:00:22,04,12,1, 11.9,1,1, 14.457, 10704.225, 119.606, 52607.279 18/09/13,12:00:22,05,12,1, 11.9,1,1, 14.457, 10704.180, 119.591, 52607.283 18/09/13,12:00:22,06,12,1, 11.9,1,1, 14.457, 10704.198, 119.588, 52607.291 18/09/13,12:00:22,07,12,1, 11.9,1,1, 14.457, 10704.190, 119.582, 52607.235 18/09/13,12:00:22,08,12,1, 11.9,1,1, 14.457, 10704.173, 119.569, 52607.181 18/09/13,12:00:22,09,12,1, 11.9,1,1, 14.457, 10704.165, 119.570, 52607.115 18/09/13,12:00:22,10,12,1, 11.9,1,1, 14.457, 10704.174, 119.564, 52607.111 18/09/13,12:00:22,11,12,1, 11.9,1,1, 14.457, 10704.172, 119.549, 52607.132 18/09/13,12:00:22,12,12,1, 11.9,1,1, 14.457, 10704.140, 119.538, 52607.232 18/09/13,12:00:22,13,12,1, 11.9,1,1, 14.457, 10704.176, 119.560, 52607.268 18/09/13,12:00:22,14,12,1, 11.9,1,1, 14.457, 10704.132, 119.569, 52607.274 18/09/13,12:00:22,15,12,1, 11.9,1,1, 14.457, 10704.145, 119.566, 52607.248 18/09/13,12:00:22,16,12,1, 11.9,1,1, 14.457, 10704.149, 119.562, 52607.193 18/09/13,12:00:22,17,12,1, 11.9,1,1, 14.457, 10704.159, 119.557, 52607.141 18/09/13,12:00:22,18,12,1, 11.9,1,1, 14.457, 10704.141, 119.528, 52607.125 18/09/13,12:00:22,19,12,1, 11.9,1,1, 14.457, 10704.146, 119.541, 52607.114 18/09/13,12:00:23,00,11,1, 11.9,1,1, 14.460, 10704.142, 119.541, 52607.114 18/09/13,12:00:23,01,11,1, 11.9,1,1, 14.460, 10704.148, 119.535, 52607.233 18/09/13,12:00:23,02,11,1, 11.9,1,1, 14.460, 10704.096, 119.544, 52607.229 18/09/13,12:00:23,03,11,1, 11.9,1,1, 14.460, 10704.078, 119.537, 52607.221 18/09/13,12:00:23,04,11,1, 11.9,1,1, 14.460, 10704.083, 119.527, 52607.164 18/09/13,12:00:23,05,11,1, 11.9,1,1, 14.460, 10704.090, 119.511, 52607.098 18/09/13,12:00:23,06,11,1, 11.9,1,1, 14.460, 10704.094, 119.510, 52607.099 18/09/13,12:00:23,07,11,1, 11.9,1,1, 14.460, 10704.122, 119.516, 52607.062 18/09/13,12:00:23,08,11,1, 11.9,1,1, 14.460, 10704.095, 119.497, 52607.071 18/09/13,12:00:23,09,11,1, 11.9,1,1, 14.460, 10704.098, 119.498, 52607.117 18/09/13,12:00:23,10,11,1, 11.9,1,1, 14.460, 10704.108, 119.509, 52607.199 18/09/13,12:00:23,11,11,1, 11.9,1,1, 14.460, 10704.092, 119.514, 52607.261 18/09/13,12:00:23,12,11,1, 11.9,1,1, 14.460, 10704.100, 119.499, 52607.288 18/09/13,12:00:23,13,11,1, 11.9,1,1, 14.460, 10704.071, 119.506, 52607.222 18/09/13,12:00:23,14,11,1, 11.9,1,1, 14.460, 10704.081, 119.486, 52607.160 18/09/13,12:00:23,15,11,1, 11.9,1,1, 14.460, 10704.074, 119.481, 52607.094 18/09/13,12:00:23,16,11,1, 11.9,1,1, 14.460, 10704.071, 119.508, 52607.105 18/09/13,12:00:23,17,11,1, 11.9,1,1, 14.460, 10704.074, 119.490, 52607.100 18/09/13,12:00:23,18,11,1, 11.9,1,1, 14.460, 10704.059, 119.483, 52607.150 18/09/13,12:00:23,19,11,1, 11.9,1,1, 14.460, 10704.074, 119.519, 52607.251 18/09/13,12:00:24,00,11,1, 11.9,1,1, 14.460, 10704.067, 119.519, 52607.251 18/09/13,12:00:24,01,11,1, 11.9,1,1, 14.460, 10704.032, 119.527, 52607.265 18/09/13,12:00:24,02,11,1, 11.9,1,1, 14.460, 10704.044, 119.538, 52607.237 18/09/13,12:00:24,03,11,1, 11.9,1,1, 14.460, 10704.021, 119.549, 52607.154 18/09/13,12:00:24,04,11,1, 11.9,1,1, 14.460, 10703.995, 119.491, 52607.106 18/09/13,12:00:24,05,11,1, 11.9,1,1, 14.460, 10704.014, 119.520, 52607.079 18/09/13,12:00:24,06,11,1, 11.9,1,1, 14.460, 10703.994, 119.483, 52607.060 18/09/13,12:00:24,07,11,1, 11.9,1,1, 14.460, 10704.010, 119.532, 52607.204 18/09/13,12:00:24,08,11,1, 11.9,1,1, 14.460, 10704.007, 119.511, 52607.240 18/09/13,12:00:24,09,11,1, 11.9,1,1, 14.460, 10703.990, 119.520, 52607.280 18/09/13,12:00:24,10,11,1, 11.9,1,1, 14.460, 10704.007, 119.540, 52607.292 18/09/13,12:00:24,11,11,1, 11.9,1,1, 14.460, 10703.975, 119.517, 52607.189 18/09/13,12:00:24,12,11,1, 11.9,1,1, 14.460, 10703.993, 119.494, 52607.112 18/09/13,12:00:24,13,11,1, 11.9,1,1, 14.460, 10703.989, 119.484, 52607.080 18/09/13,12:00:24,14,11,1, 11.9,1,1, 14.460, 10703.965, 119.491, 52607.038 18/09/13,12:00:24,15,11,1, 11.9,1,1, 14.460, 10703.991, 119.485, 52607.120 18/09/13,12:00:24,16,11,1, 11.9,1,1, 14.460, 10703.990, 119.555, 52607.183 18/09/13,12:00:24,17,11,1, 11.9,1,1, 14.460, 10703.940, 119.487, 52607.186 18/09/13,12:00:24,18,11,1, 11.9,1,1, 14.460, 10703.962, 119.500, 52607.200 18/09/13,12:00:24,19,11,1, 11.9,1,1, 14.460, 10703.959, 119.493, 52607.235 18/09/13,12:00:25,00,11,1, 11.8,1,1, 14.457, 10703.958, 119.493, 52607.235 18/09/13,12:00:25,01,11,1, 11.8,1,1, 14.457, 10703.961, 119.435, 52607.060 18/09/13,12:00:25,02,11,1, 11.8,1,1, 14.457, 10703.954, 119.484, 52607.035 18/09/13,12:00:25,03,11,1, 11.8,1,1, 14.457, 10703.953, 119.461, 52607.008 18/09/13,12:00:25,04,11,1, 11.8,1,1, 14.457, 10703.944, 119.444, 52607.063 18/09/13,12:00:25,05,11,1, 11.8,1,1, 14.457, 10703.966, 119.465, 52607.141 18/09/13,12:00:25,06,11,1, 11.8,1,1, 14.457, 10703.926, 119.443, 52607.153 18/09/13,12:00:25,07,11,1, 11.8,1,1, 14.457, 10703.936, 119.425, 52607.197 18/09/13,12:00:25,08,11,1, 11.8,1,1, 14.457, 10703.923, 119.411, 52607.184 18/09/13,12:00:25,09,11,1, 11.8,1,1, 14.457, 10703.918, 119.431, 52607.123 18/09/13,12:00:25,10,11,1, 11.8,1,1, 14.457, 10703.912, 119.400, 52607.081 18/09/13,12:00:25,11,11,1, 11.8,1,1, 14.457, 10703.914, 119.391, 52607.006 18/09/13,12:00:25,12,11,1, 11.8,1,1, 14.457, 10703.935, 119.396, 52607.026 18/09/13,12:00:25,13,11,1, 11.8,1,1, 14.457, 10703.926, 119.398, 52607.025 18/09/13,12:00:25,14,11,1, 11.8,1,1, 14.457, 10703.910, 119.389, 52607.093 18/09/13,12:00:25,15,11,1, 11.8,1,1, 14.457, 10703.917, 119.390, 52607.153 18/09/13,12:00:25,16,11,1, 11.8,1,1, 14.457, 10703.889, 119.409, 52607.208 18/09/13,12:00:25,17,11,1, 11.8,1,1, 14.457, 10703.902, 119.365, 52607.125 18/09/13,12:00:25,18,11,1, 11.8,1,1, 14.457, 10703.910, 119.381, 52607.106 18/09/13,12:00:25,19,11,1, 11.8,1,1, 14.457, 10703.892, 119.386, 52607.049 18/09/13,12:00:26,00,11,1, 11.9,1,1, 14.457, 10703.892, 119.386, 52607.049 18/09/13,12:00:26,01,11,1, 11.9,1,1, 14.457, 10703.876, 119.327, 52606.963 18/09/13,12:00:26,02,11,1, 11.9,1,1, 14.457, 10703.883, 119.329, 52606.991 18/09/13,12:00:26,03,11,1, 11.9,1,1, 14.457, 10703.882, 119.369, 52607.064 18/09/13,12:00:26,04,11,1, 11.9,1,1, 14.457, 10703.905, 119.379, 52607.160 18/09/13,12:00:26,05,11,1, 11.9,1,1, 14.457, 10703.894, 119.341, 52607.128 18/09/13,12:00:26,06,11,1, 11.9,1,1, 14.457, 10703.872, 119.349, 52607.133 18/09/13,12:00:26,07,11,1, 11.9,1,1, 14.457, 10703.882, 119.324, 52607.027 18/09/13,12:00:26,08,11,1, 11.9,1,1, 14.457, 10703.857, 119.300, 52606.975 18/09/13,12:00:26,09,11,1, 11.9,1,1, 14.457, 10703.869, 119.331, 52606.942 18/09/13,12:00:26,10,11,1, 11.9,1,1, 14.457, 10703.884, 119.335, 52606.969 18/09/13,12:00:26,11,11,1, 11.9,1,1, 14.457, 10703.892, 119.346, 52607.052 18/09/13,12:00:26,12,11,1, 11.9,1,1, 14.457, 10703.859, 119.369, 52607.217 18/09/13,12:00:26,13,11,1, 11.9,1,1, 14.457, 10703.831, 119.298, 52607.094 18/09/13,12:00:26,14,11,1, 11.9,1,1, 14.457, 10703.822, 119.314, 52607.124 18/09/13,12:00:26,15,11,1, 11.9,1,1, 14.457, 10703.839, 119.332, 52607.145 18/09/13,12:00:26,16,11,1, 11.9,1,1, 14.457, 10703.855, 119.358, 52607.094 18/09/13,12:00:26,17,11,1, 11.9,1,1, 14.457, 10703.848, 119.311, 52606.989 18/09/13,12:00:26,18,11,1, 11.9,1,1, 14.457, 10703.801, 119.306, 52606.947 18/09/13,12:00:26,19,11,1, 11.9,1,1, 14.457, 10703.828, 119.304, 52606.923 18/09/13,12:00:27,00,11,1, 11.9,1,1, 14.462, 10703.825, 119.304, 52606.923 18/09/13,12:00:27,01,11,1, 11.9,1,1, 14.462, 10703.821, 119.329, 52607.049 18/09/13,12:00:27,02,11,1, 11.9,1,1, 14.462, 10703.815, 119.369, 52607.149 18/09/13,12:00:27,03,11,1, 11.9,1,1, 14.462, 10703.830, 119.338, 52607.122 18/09/13,12:00:27,04,11,1, 11.9,1,1, 14.462, 10703.794, 119.292, 52607.019 18/09/13,12:00:27,05,11,1, 11.9,1,1, 14.462, 10703.802, 119.315, 52606.984 18/09/13,12:00:27,06,11,1, 11.9,1,1, 14.462, 10703.806, 119.318, 52606.901 18/09/13,12:00:27,07,11,1, 11.9,1,1, 14.462, 10703.804, 119.378, 52606.971 18/09/13,12:00:27,08,11,1, 11.9,1,1, 14.462, 10703.778, 119.328, 52606.954 18/09/13,12:00:27,09,11,1, 11.9,1,1, 14.462, 10703.756, 119.296, 52606.990 18/09/13,12:00:27,10,11,1, 11.9,1,1, 14.462, 10703.745, 119.241, 52607.008 18/09/13,12:00:27,11,11,1, 11.9,1,1, 14.462, 10703.756, 119.313, 52607.115 18/09/13,12:00:27,12,11,1, 11.9,1,1, 14.462, 10703.740, 119.319, 52607.109 18/09/13,12:00:27,13,11,1, 11.9,1,1, 14.462, 10703.761, 119.311, 52607.068 18/09/13,12:00:27,14,11,1, 11.9,1,1, 14.462, 10703.737, 119.308, 52606.967 18/09/13,12:00:27,15,11,1, 11.9,1,1, 14.462, 10703.717, 119.274, 52606.954 18/09/13,12:00:27,16,11,1, 11.9,1,1, 14.462, 10703.719, 119.271, 52606.908 18/09/13,12:00:27,17,11,1, 11.9,1,1, 14.462, 10703.710, 119.272, 52606.911 18/09/13,12:00:27,18,11,1, 11.9,1,1, 14.462, 10703.746, 119.292, 52606.989 18/09/13,12:00:27,19,11,1, 11.9,1,1, 14.462, 10703.707, 119.262, 52607.030 18/09/13,12:00:28,00,11,1, 11.8,1,1, 14.460, 10703.700, 119.262, 52607.030 18/09/13,12:00:28,01,11,1, 11.8,1,1, 14.460, 10703.726, 119.226, 52607.044 18/09/13,12:00:28,02,11,1, 11.8,1,1, 14.460, 10703.690, 119.229, 52607.020 18/09/13,12:00:28,03,11,1, 11.8,1,1, 14.460, 10703.699, 119.194, 52606.953 18/09/13,12:00:28,04,11,1, 11.8,1,1, 14.460, 10703.690, 119.202, 52606.905 18/09/13,12:00:28,05,11,1, 11.8,1,1, 14.460, 10703.663, 119.211, 52606.846 18/09/13,12:00:28,06,11,1, 11.8,1,1, 14.460, 10703.682, 119.173, 52606.877 18/09/13,12:00:28,07,11,1, 11.8,1,1, 14.460, 10703.689, 119.172, 52606.953 18/09/13,12:00:28,08,11,1, 11.8,1,1, 14.460, 10703.708, 119.169, 52606.995 18/09/13,12:00:28,09,11,1, 11.8,1,1, 14.460, 10703.700, 119.160, 52607.020 18/09/13,12:00:28,10,11,1, 11.8,1,1, 14.460, 10703.690, 119.171, 52607.031 18/09/13,12:00:28,11,11,1, 11.8,1,1, 14.460, 10703.651, 119.135, 52606.960 18/09/13,12:00:28,12,11,1, 11.8,1,1, 14.460, 10703.669, 119.122, 52606.925 18/09/13,12:00:28,13,11,1, 11.8,1,1, 14.460, 10703.667, 119.090, 52606.848 18/09/13,12:00:28,14,11,1, 11.8,1,1, 14.460, 10703.673, 119.140, 52606.863 18/09/13,12:00:28,15,11,1, 11.8,1,1, 14.460, 10703.661, 119.100, 52606.893 18/09/13,12:00:28,16,11,1, 11.8,1,1, 14.460, 10703.684, 119.108, 52606.964 18/09/13,12:00:28,17,11,1, 11.8,1,1, 14.460, 10703.660, 119.103, 52606.957 18/09/13,12:00:28,18,11,1, 11.8,1,1, 14.460, 10703.646, 119.092, 52606.988 18/09/13,12:00:28,19,11,1, 11.8,1,1, 14.460, 10703.648, 119.085, 52607.038 18/09/13,12:00:29,00,12,1, 11.8,1,1, 14.457, 10703.641, 119.085, 52607.038 18/09/13,12:00:29,01,12,1, 11.8,1,1, 14.457, 10703.643, 119.091, 52606.856 18/09/13,12:00:29,02,12,1, 11.8,1,1, 14.457, 10703.640, 119.065, 52606.837 18/09/13,12:00:29,03,12,1, 11.8,1,1, 14.457, 10703.600, 119.067, 52606.803 18/09/13,12:00:29,04,12,1, 11.8,1,1, 14.457, 10703.645, 119.091, 52606.835 18/09/13,12:00:29,05,12,1, 11.8,1,1, 14.457, 10703.630, 119.141, 52606.988 18/09/13,12:00:29,06,12,1, 11.8,1,1, 14.457, 10703.633, 119.105, 52606.985 18/09/13,12:00:29,07,12,1, 11.8,1,1, 14.457, 10703.605, 119.086, 52606.997 18/09/13,12:00:29,08,12,1, 11.8,1,1, 14.457, 10703.596, 119.108, 52606.961 18/09/13,12:00:29,09,12,1, 11.8,1,1, 14.457, 10703.599, 119.079, 52606.906 18/09/13,12:00:29,10,12,1, 11.8,1,1, 14.457, 10703.576, 119.098, 52606.846 18/09/13,12:00:29,11,12,1, 11.8,1,1, 14.457, 10703.581, 119.081, 52606.777 18/09/13,12:00:29,12,12,1, 11.8,1,1, 14.457, 10703.567, 119.086, 52606.837 18/09/13,12:00:29,13,12,1, 11.8,1,1, 14.457, 10703.607, 119.119, 52606.844 18/09/13,12:00:29,14,12,1, 11.8,1,1, 14.457, 10703.575, 119.092, 52606.928 18/09/13,12:00:29,15,12,1, 11.8,1,1, 14.457, 10703.570, 119.066, 52606.951 18/09/13,12:00:29,16,12,1, 11.8,1,1, 14.457, 10703.586, 119.087, 52606.985 18/09/13,12:00:29,17,12,1, 11.8,1,1, 14.457, 10703.574, 119.085, 52606.922 18/09/13,12:00:29,18,12,1, 11.8,1,1, 14.457, 10703.549, 119.097, 52606.844 18/09/13,12:00:29,19,12,1, 11.8,1,1, 14.457, 10703.555, 119.064, 52606.780 18/09/13,12:00:30,00,12,1, 11.9,1,1, 14.460, 10703.549, 119.064, 52606.780 18/09/13,12:00:30,01,12,1, 11.9,1,1, 14.460, 10703.547, 119.079, 52606.783 18/09/13,12:00:30,02,12,1, 11.9,1,1, 14.460, 10703.515, 119.071, 52606.831 18/09/13,12:00:30,03,12,1, 11.9,1,1, 14.460, 10703.531, 119.092, 52606.911 18/09/13,12:00:30,04,12,1, 11.9,1,1, 14.460, 10703.527, 119.066, 52606.915 18/09/13,12:00:30,05,12,1, 11.9,1,1, 14.460, 10703.495, 119.066, 52606.913 18/09/13,12:00:30,06,12,1, 11.9,1,1, 14.460, 10703.505, 119.058, 52606.891 18/09/13,12:00:30,07,12,1, 11.9,1,1, 14.460, 10703.520, 119.045, 52606.846 18/09/13,12:00:30,08,12,1, 11.9,1,1, 14.460, 10703.478, 119.030, 52606.796 18/09/13,12:00:30,09,12,1, 11.9,1,1, 14.460, 10703.493, 119.036, 52606.760 18/09/13,12:00:30,10,12,1, 11.9,1,1, 14.460, 10703.481, 119.005, 52606.781 18/09/13,12:00:30,11,12,1, 11.9,1,1, 14.460, 10703.480, 119.015, 52606.821 18/09/13,12:00:30,12,12,1, 11.9,1,1, 14.460, 10703.485, 119.038, 52606.919 18/09/13,12:00:30,13,12,1, 11.9,1,1, 14.460, 10703.503, 119.005, 52606.935 18/09/13,12:00:30,14,12,1, 11.9,1,1, 14.460, 10703.485, 118.996, 52606.897 18/09/13,12:00:30,15,12,1, 11.9,1,1, 14.460, 10703.485, 119.003, 52606.853 18/09/13,12:00:30,16,12,1, 11.9,1,1, 14.460, 10703.502, 118.958, 52606.786 18/09/13,12:00:30,17,12,1, 11.9,1,1, 14.460, 10703.477, 118.971, 52606.746 18/09/13,12:00:30,18,12,1, 11.9,1,1, 14.460, 10703.492, 118.958, 52606.721 18/09/13,12:00:30,19,12,1, 11.9,1,1, 14.460, 10703.473, 118.958, 52606.698 18/09/13,12:00:31,00,12,1, 11.8,1,1, 14.461, 10703.466, 118.958, 52606.698 18/09/13,12:00:31,01,12,1, 11.8,1,1, 14.461, 10703.497, 118.951, 52606.827 18/09/13,12:00:31,02,12,1, 11.8,1,1, 14.461, 10703.489, 118.924, 52606.910 18/09/13,12:00:31,03,12,1, 11.8,1,1, 14.461, 10703.481, 118.922, 52606.861 18/09/13,12:00:31,04,12,1, 11.8,1,1, 14.461, 10703.493, 118.933, 52606.816 18/09/13,12:00:31,05,12,1, 11.8,1,1, 14.461, 10703.516, 118.895, 52606.766 18/09/13,12:00:31,06,12,1, 11.8,1,1, 14.461, 10703.490, 118.868, 52606.669 18/09/13,12:00:31,07,12,1, 11.8,1,1, 14.461, 10703.510, 118.868, 52606.698 18/09/13,12:00:31,08,12,1, 11.8,1,1, 14.461, 10703.508, 118.845, 52606.689 18/09/13,12:00:31,09,12,1, 11.8,1,1, 14.461, 10703.509, 118.830, 52606.765 18/09/13,12:00:31,10,12,1, 11.8,1,1, 14.461, 10703.501, 118.839, 52606.805 18/09/13,12:00:31,11,12,1, 11.8,1,1, 14.461, 10703.518, 118.817, 52606.861 18/09/13,12:00:31,12,12,1, 11.8,1,1, 14.461, 10703.514, 118.859, 52606.803 18/09/13,12:00:31,13,12,1, 11.8,1,1, 14.461, 10703.495, 118.822, 52606.736 18/09/13,12:00:31,14,12,1, 11.8,1,1, 14.461, 10703.540, 118.833, 52606.670 18/09/13,12:00:31,15,12,1, 11.8,1,1, 14.461, 10703.523, 118.778, 52606.617 18/09/13,12:00:31,16,12,1, 11.8,1,1, 14.461, 10703.532, 118.800, 52606.539 18/09/13,12:00:31,17,12,1, 11.8,1,1, 14.461, 10703.483, 118.787, 52606.670 18/09/13,12:00:31,18,12,1, 11.8,1,1, 14.461, 10703.504, 118.777, 52606.732 18/09/13,12:00:31,19,12,1, 11.8,1,1, 14.461, 10703.520, 118.771, 52606.770 18/09/13,12:00:32,00,12,1, 11.8,1,1, 14.458, 10703.516, 118.771, 52606.770 18/09/13,12:00:32,01,12,1, 11.8,1,1, 14.458, 10703.515, 118.791, 52606.792 18/09/13,12:00:32,02,12,1, 11.8,1,1, 14.458, 10703.512, 118.773, 52606.727 18/09/13,12:00:32,03,12,1, 11.8,1,1, 14.458, 10703.495, 118.766, 52606.635 18/09/13,12:00:32,04,12,1, 11.8,1,1, 14.458, 10703.503, 118.746, 52606.596 18/09/13,12:00:32,05,12,1, 11.8,1,1, 14.458, 10703.505, 118.749, 52606.620 18/09/13,12:00:32,06,12,1, 11.8,1,1, 14.458, 10703.496, 118.747, 52606.661 18/09/13,12:00:32,07,12,1, 11.8,1,1, 14.458, 10703.467, 118.755, 52606.740 18/09/13,12:00:32,08,12,1, 11.8,1,1, 14.458, 10703.472, 118.770, 52606.774 18/09/13,12:00:32,09,12,1, 11.8,1,1, 14.458, 10703.479, 118.768, 52606.792 18/09/13,12:00:32,10,12,1, 11.8,1,1, 14.458, 10703.473, 118.786, 52606.763 18/09/13,12:00:32,11,12,1, 11.8,1,1, 14.458, 10703.477, 118.746, 52606.715 18/09/13,12:00:32,12,12,1, 11.8,1,1, 14.458, 10703.475, 118.769, 52606.654 18/09/13,12:00:32,13,12,1, 11.8,1,1, 14.458, 10703.473, 118.742, 52606.558 18/09/13,12:00:32,14,12,1, 11.8,1,1, 14.458, 10703.476, 118.741, 52606.584 18/09/13,12:00:32,15,12,1, 11.8,1,1, 14.458, 10703.495, 118.757, 52606.671 18/09/13,12:00:32,16,12,1, 11.8,1,1, 14.458, 10703.428, 118.737, 52606.717 18/09/13,12:00:32,17,12,1, 11.8,1,1, 14.458, 10703.440, 118.731, 52606.717 18/09/13,12:00:32,18,12,1, 11.8,1,1, 14.458, 10703.443, 118.742, 52606.756 18/09/13,12:00:32,19,12,1, 11.8,1,1, 14.458, 10703.447, 118.750, 52606.747 18/09/13,12:00:33,00,12,1, 11.9,1,1, 14.459, 10703.441, 118.750, 52606.747 18/09/13,12:00:33,01,12,1, 11.9,1,1, 14.459, 10703.439, 118.696, 52606.611 18/09/13,12:00:33,02,12,1, 11.9,1,1, 14.459, 10703.462, 118.718, 52606.541 18/09/13,12:00:33,03,12,1, 11.9,1,1, 14.459, 10703.433, 118.672, 52606.527 18/09/13,12:00:33,04,12,1, 11.9,1,1, 14.459, 10703.430, 118.637, 52606.581 18/09/13,12:00:33,05,12,1, 11.9,1,1, 14.459, 10703.437, 118.695, 52606.698 18/09/13,12:00:33,06,12,1, 11.9,1,1, 14.459, 10703.420, 118.681, 52606.748 18/09/13,12:00:33,07,12,1, 11.9,1,1, 14.459, 10703.418, 118.641, 52606.684 18/09/13,12:00:33,08,12,1, 11.9,1,1, 14.459, 10703.450, 118.696, 52606.709 18/09/13,12:00:33,09,12,1, 11.9,1,1, 14.459, 10703.413, 118.661, 52606.620 18/09/13,12:00:33,10,12,1, 11.9,1,1, 14.459, 10703.436, 118.619, 52606.567 18/09/13,12:00:33,11,12,1, 11.9,1,1, 14.459, 10703.463, 118.637, 52606.530 18/09/13,12:00:33,12,12,1, 11.9,1,1, 14.459, 10703.423, 118.663, 52606.578 18/09/13,12:00:33,13,12,1, 11.9,1,1, 14.459, 10703.415, 118.615, 52606.587 18/09/13,12:00:33,14,12,1, 11.9,1,1, 14.459, 10703.456, 118.631, 52606.675 18/09/13,12:00:33,15,12,1, 11.9,1,1, 14.459, 10703.453, 118.635, 52606.698 18/09/13,12:00:33,16,12,1, 11.9,1,1, 14.459, 10703.391, 118.590, 52606.599 18/09/13,12:00:33,17,12,1, 11.9,1,1, 14.459, 10703.442, 118.602, 52606.600 18/09/13,12:00:33,18,12,1, 11.9,1,1, 14.459, 10703.442, 118.603, 52606.557 18/09/13,12:00:33,19,12,1, 11.9,1,1, 14.459, 10703.430, 118.582, 52606.484 18/09/13,12:00:34,00,12,1, 11.9,1,1, 14.460, 10703.424, 118.582, 52606.484 18/09/13,12:00:34,01,12,1, 11.9,1,1, 14.460, 10703.444, 118.545, 52606.506 18/09/13,12:00:34,02,12,1, 11.9,1,1, 14.460, 10703.422, 118.529, 52606.557 18/09/13,12:00:34,03,12,1, 11.9,1,1, 14.460, 10703.463, 118.554, 52606.656 18/09/13,12:00:34,04,12,1, 11.9,1,1, 14.460, 10703.432, 118.535, 52606.667 18/09/13,12:00:34,05,12,1, 11.9,1,1, 14.460, 10703.438, 118.542, 52606.638 18/09/13,12:00:34,06,12,1, 11.9,1,1, 14.460, 10703.467, 118.556, 52606.600 18/09/13,12:00:34,07,12,1, 11.9,1,1, 14.460, 10703.447, 118.483, 52606.496 18/09/13,12:00:34,08,12,1, 11.9,1,1, 14.460, 10703.448, 118.473, 52606.445 18/09/13,12:00:34,09,12,1, 11.9,1,1, 14.460, 10703.446, 118.486, 52606.418 18/09/13,12:00:34,10,12,1, 11.9,1,1, 14.460, 10703.478, 118.485, 52606.489 18/09/13,12:00:34,11,12,1, 11.9,1,1, 14.460, 10703.453, 118.485, 52606.554 18/09/13,12:00:34,12,12,1, 11.9,1,1, 14.460, 10703.457, 118.464, 52606.622 18/09/13,12:00:34,13,12,1, 11.9,1,1, 14.460, 10703.449, 118.465, 52606.631 18/09/13,12:00:34,14,12,1, 11.9,1,1, 14.460, 10703.471, 118.459, 52606.634 18/09/13,12:00:34,15,12,1, 11.9,1,1, 14.460, 10703.477, 118.453, 52606.536 18/09/13,12:00:34,16,12,1, 11.9,1,1, 14.460, 10703.460, 118.461, 52606.478 18/09/13,12:00:34,17,12,1, 11.9,1,1, 14.460, 10703.458, 118.415, 52606.419 18/09/13,12:00:34,18,12,1, 11.9,1,1, 14.460, 10703.488, 118.408, 52606.381 18/09/13,12:00:34,19,12,1, 11.9,1,1, 14.460, 10703.477, 118.413, 52606.406 18/09/13,12:00:35,00,12,1, 11.9,1,1, 14.461, 10703.474, 118.413, 52606.406 18/09/13,12:00:35,01,12,1, 11.9,1,1, 14.461, 10703.451, 118.416, 52606.548 18/09/13,12:00:35,02,12,1, 11.9,1,1, 14.461, 10703.466, 118.421, 52606.535 18/09/13,12:00:35,03,12,1, 11.9,1,1, 14.461, 10703.436, 118.426, 52606.532 18/09/13,12:00:35,04,12,1, 11.9,1,1, 14.461, 10703.457, 118.418, 52606.486 18/09/13,12:00:35,05,12,1, 11.9,1,1, 14.461, 10703.450, 118.373, 52606.418 18/09/13,12:00:35,06,12,1, 11.9,1,1, 14.461, 10703.439, 118.383, 52606.337 18/09/13,12:00:35,07,12,1, 11.9,1,1, 14.461, 10703.428, 118.408, 52606.377 18/09/13,12:00:35,08,12,1, 11.9,1,1, 14.461, 10703.457, 118.417, 52606.408 18/09/13,12:00:35,09,12,1, 11.9,1,1, 14.461, 10703.461, 118.375, 52606.449 18/09/13,12:00:35,10,12,1, 11.9,1,1, 14.461, 10703.473, 118.399, 52606.545 18/09/13,12:00:35,11,12,1, 11.9,1,1, 14.461, 10703.441, 118.396, 52606.506 18/09/13,12:00:35,12,12,1, 11.9,1,1, 14.461, 10703.439, 118.384, 52606.464 18/09/13,12:00:35,13,12,1, 11.9,1,1, 14.461, 10703.461, 118.398, 52606.473 18/09/13,12:00:35,14,12,1, 11.9,1,1, 14.461, 10703.460, 118.361, 52606.351 18/09/13,12:00:35,15,12,1, 11.9,1,1, 14.461, 10703.435, 118.400, 52606.345 18/09/13,12:00:35,16,12,1, 11.9,1,1, 14.461, 10703.425, 118.353, 52606.345 18/09/13,12:00:35,17,12,1, 11.9,1,1, 14.461, 10703.477, 118.352, 52606.382 18/09/13,12:00:35,18,12,1, 11.9,1,1, 14.461, 10703.461, 118.359, 52606.471 18/09/13,12:00:35,19,12,1, 11.9,1,1, 14.461, 10703.438, 118.381, 52606.482 18/09/13,12:00:36,00,12,1, 11.9,1,1, 14.458, 10703.433, 118.381, 52606.482 18/09/13,12:00:36,01,12,1, 11.9,1,1, 14.458, 10703.474, 118.338, 52606.459 18/09/13,12:00:36,02,12,1, 11.9,1,1, 14.458, 10703.457, 118.338, 52606.406 18/09/13,12:00:36,03,12,1, 11.9,1,1, 14.458, 10703.444, 118.327, 52606.338 18/09/13,12:00:36,04,12,1, 11.9,1,1, 14.458, 10703.474, 118.313, 52606.336 18/09/13,12:00:36,05,12,1, 11.9,1,1, 14.458, 10703.462, 118.304, 52606.329 18/09/13,12:00:36,06,12,1, 11.9,1,1, 14.458, 10703.462, 118.302, 52606.373 18/09/13,12:00:36,07,12,1, 11.9,1,1, 14.458, 10703.475, 118.301, 52606.456 18/09/13,12:00:36,08,12,1, 11.9,1,1, 14.458, 10703.464, 118.282, 52606.463 18/09/13,12:00:36,09,12,1, 11.9,1,1, 14.458, 10703.467, 118.293, 52606.481 18/09/13,12:00:36,10,12,1, 11.9,1,1, 14.458, 10703.478, 118.296, 52606.410 18/09/13,12:00:36,11,12,1, 11.9,1,1, 14.458, 10703.476, 118.273, 52606.324 18/09/13,12:00:36,12,12,1, 11.9,1,1, 14.458, 10703.465, 118.261, 52606.326 18/09/13,12:00:36,13,12,1, 11.9,1,1, 14.458, 10703.485, 118.241, 52606.253 18/09/13,12:00:36,14,12,1, 11.9,1,1, 14.458, 10703.483, 118.248, 52606.273 18/09/13,12:00:36,15,12,1, 11.9,1,1, 14.458, 10703.487, 118.239, 52606.296 18/09/13,12:00:36,16,12,1, 11.9,1,1, 14.458, 10703.490, 118.227, 52606.402 18/09/13,12:00:36,17,12,1, 11.9,1,1, 14.458, 10703.478, 118.218, 52606.395 18/09/13,12:00:36,18,12,1, 11.9,1,1, 14.458, 10703.500, 118.200, 52606.392 18/09/13,12:00:36,19,12,1, 11.9,1,1, 14.458, 10703.497, 118.192, 52606.362 18/09/13,12:00:37,00,12,1, 11.9,1,1, 14.461, 10703.491, 118.192, 52606.362 18/09/13,12:00:37,01,12,1, 11.9,1,1, 14.461, 10703.498, 118.179, 52606.250 18/09/13,12:00:37,02,12,1, 11.9,1,1, 14.461, 10703.507, 118.170, 52606.235 18/09/13,12:00:37,03,12,1, 11.9,1,1, 14.461, 10703.529, 118.147, 52606.278 18/09/13,12:00:37,04,12,1, 11.9,1,1, 14.461, 10703.527, 118.161, 52606.329 18/09/13,12:00:37,05,12,1, 11.9,1,1, 14.461, 10703.515, 118.122, 52606.368 18/09/13,12:00:37,06,12,1, 11.9,1,1, 14.461, 10703.526, 118.167, 52606.411 18/09/13,12:00:37,07,12,1, 11.9,1,1, 14.461, 10703.511, 118.120, 52606.399 18/09/13,12:00:37,08,12,1, 11.9,1,1, 14.461, 10703.549, 118.090, 52606.333 18/09/13,12:00:37,09,12,1, 11.9,1,1, 14.461, 10703.534, 118.098, 52606.234 18/09/13,12:00:37,10,12,1, 11.9,1,1, 14.461, 10703.526, 118.085, 52606.188 18/09/13,12:00:37,11,12,1, 11.9,1,1, 14.461, 10703.519, 118.071, 52606.163 18/09/13,12:00:37,12,12,1, 11.9,1,1, 14.461, 10703.563, 118.081, 52606.226 18/09/13,12:00:37,13,12,1, 11.9,1,1, 14.461, 10703.534, 118.078, 52606.257 18/09/13,12:00:37,14,12,1, 11.9,1,1, 14.461, 10703.552, 118.104, 52606.360 18/09/13,12:00:37,15,12,1, 11.9,1,1, 14.461, 10703.524, 118.071, 52606.324 18/09/13,12:00:37,16,12,1, 11.9,1,1, 14.461, 10703.547, 118.044, 52606.303 18/09/13,12:00:37,17,12,1, 11.9,1,1, 14.461, 10703.551, 118.071, 52606.298 18/09/13,12:00:37,18,12,1, 11.9,1,1, 14.461, 10703.563, 118.051, 52606.206 18/09/13,12:00:37,19,12,1, 11.9,1,1, 14.461, 10703.547, 118.024, 52606.130 18/09/13,12:00:38,00,12,1, 11.9,1,1, 14.464, 10703.541, 118.024, 52606.130 18/09/13,12:00:38,01,12,1, 11.9,1,1, 14.464, 10703.532, 118.020, 52606.104 18/09/13,12:00:38,02,12,1, 11.9,1,1, 14.464, 10703.546, 118.070, 52606.262 18/09/13,12:00:38,03,12,1, 11.9,1,1, 14.464, 10703.558, 118.032, 52606.263 18/09/13,12:00:38,04,12,1, 11.9,1,1, 14.464, 10703.554, 118.053, 52606.276 18/09/13,12:00:38,05,12,1, 11.9,1,1, 14.464, 10703.541, 118.012, 52606.233 18/09/13,12:00:38,06,12,1, 11.9,1,1, 14.464, 10703.555, 118.014, 52606.243 18/09/13,12:00:38,07,12,1, 11.9,1,1, 14.464, 10703.550, 118.009, 52606.153 18/09/13,12:00:38,08,12,1, 11.9,1,1, 14.464, 10703.532, 117.985, 52606.108 18/09/13,12:00:38,09,12,1, 11.9,1,1, 14.464, 10703.548, 117.989, 52606.084 18/09/13,12:00:38,10,12,1, 11.9,1,1, 14.464, 10703.553, 117.981, 52606.122 18/09/13,12:00:38,11,12,1, 11.9,1,1, 14.464, 10703.554, 117.994, 52606.201 18/09/13,12:00:38,12,12,1, 11.9,1,1, 14.464, 10703.531, 117.988, 52606.233 18/09/13,12:00:38,13,12,1, 11.9,1,1, 14.464, 10703.534, 117.986, 52606.227 18/09/13,12:00:38,14,12,1, 11.9,1,1, 14.464, 10703.485, 117.964, 52606.200 18/09/13,12:00:38,15,12,1, 11.9,1,1, 14.464, 10703.540, 117.978, 52606.187 18/09/13,12:00:38,16,12,1, 11.9,1,1, 14.464, 10703.527, 117.944, 52606.109 18/09/13,12:00:38,17,12,1, 11.9,1,1, 14.464, 10703.527, 117.964, 52606.080 18/09/13,12:00:38,18,12,1, 11.9,1,1, 14.464, 10703.538, 117.982, 52606.110 18/09/13,12:00:38,19,12,1, 11.9,1,1, 14.464, 10703.532, 117.978, 52606.185 18/09/13,12:00:39,00,12,1, 11.8,1,1, 14.460, 10703.524, 117.978, 52606.185 18/09/13,12:00:39,01,12,1, 11.8,1,1, 14.460, 10703.543, 117.951, 52606.277 18/09/13,12:00:39,02,12,1, 11.8,1,1, 14.460, 10703.546, 117.943, 52606.256 18/09/13,12:00:39,03,12,1, 11.8,1,1, 14.460, 10703.533, 117.938, 52606.211 18/09/13,12:00:39,04,12,1, 11.8,1,1, 14.460, 10703.543, 117.949, 52606.156 18/09/13,12:00:39,05,12,1, 11.8,1,1, 14.460, 10703.537, 117.947, 52606.088 18/09/13,12:00:39,06,12,1, 11.8,1,1, 14.460, 10703.533, 117.946, 52606.095 18/09/13,12:00:39,07,12,1, 11.8,1,1, 14.460, 10703.559, 117.941, 52606.073 18/09/13,12:00:39,08,12,1, 11.8,1,1, 14.460, 10703.569, 117.945, 52606.145 18/09/13,12:00:39,09,12,1, 11.8,1,1, 14.460, 10703.556, 117.926, 52606.240 18/09/13,12:00:39,10,12,1, 11.8,1,1, 14.460, 10703.570, 117.956, 52606.270 18/09/13,12:00:39,11,12,1, 11.8,1,1, 14.460, 10703.579, 117.940, 52606.269 18/09/13,12:00:39,12,12,1, 11.8,1,1, 14.460, 10703.533, 117.921, 52606.163 18/09/13,12:00:39,13,12,1, 11.8,1,1, 14.460, 10703.567, 117.937, 52606.157 18/09/13,12:00:39,14,12,1, 11.8,1,1, 14.460, 10703.585, 117.896, 52606.071 18/09/13,12:00:39,15,12,1, 11.8,1,1, 14.460, 10703.587, 117.891, 52606.071 18/09/13,12:00:39,16,12,1, 11.8,1,1, 14.460, 10703.584, 117.875, 52606.063 18/09/13,12:00:39,17,12,1, 11.8,1,1, 14.460, 10703.596, 117.899, 52606.172 18/09/13,12:00:39,18,12,1, 11.8,1,1, 14.460, 10703.599, 117.909, 52606.235 18/09/13,12:00:39,19,12,1, 11.8,1,1, 14.460, 10703.586, 117.834, 52606.206 18/09/13,12:00:40,00,12,1, 11.9,1,1, 14.457, 10703.583, 117.834, 52606.206 18/09/13,12:00:40,01,12,1, 11.9,1,1, 14.457, 10703.569, 117.863, 52606.123 18/09/13,12:00:40,02,12,1, 11.9,1,1, 14.457, 10703.554, 117.871, 52606.092 18/09/13,12:00:40,03,12,1, 11.9,1,1, 14.457, 10703.578, 117.863, 52606.087 18/09/13,12:00:40,04,12,1, 11.9,1,1, 14.457, 10703.574, 117.836, 52606.043 18/09/13,12:00:40,05,12,1, 11.9,1,1, 14.457, 10703.590, 117.875, 52606.087 18/09/13,12:00:40,06,12,1, 11.9,1,1, 14.457, 10703.603, 117.826, 52606.160 18/09/13,12:00:40,07,12,1, 11.9,1,1, 14.457, 10703.593, 117.850, 52606.202 18/09/13,12:00:40,08,12,1, 11.9,1,1, 14.457, 10703.564, 117.867, 52606.200 18/09/13,12:00:40,09,12,1, 11.9,1,1, 14.457, 10703.580, 117.847, 52606.187 18/09/13,12:00:40,10,12,1, 11.9,1,1, 14.457, 10703.575, 117.841, 52606.130 18/09/13,12:00:40,11,12,1, 11.9,1,1, 14.457, 10703.557, 117.842, 52606.051 18/09/13,12:00:40,12,12,1, 11.9,1,1, 14.457, 10703.581, 117.853, 52606.059 18/09/13,12:00:40,13,12,1, 11.9,1,1, 14.457, 10703.587, 117.861, 52606.077 18/09/13,12:00:40,14,12,1, 11.9,1,1, 14.457, 10703.572, 117.840, 52606.045 18/09/13,12:00:40,15,12,1, 11.9,1,1, 14.457, 10703.555, 117.829, 52606.143 18/09/13,12:00:40,16,12,1, 11.9,1,1, 14.457, 10703.577, 117.858, 52606.165 18/09/13,12:00:40,17,12,1, 11.9,1,1, 14.457, 10703.557, 117.829, 52606.201 18/09/13,12:00:40,18,12,1, 11.9,1,1, 14.457, 10703.545, 117.803, 52606.137 18/09/13,12:00:40,19,12,1, 11.9,1,1, 14.457, 10703.562, 117.818, 52606.088 18/09/13,12:00:41,00,12,1, 11.9,1,1, 14.465, 10703.558, 117.818, 52606.088 18/09/13,12:00:41,01,12,1, 11.9,1,1, 14.465, 10703.568, 117.815, 52606.014 18/09/13,12:00:41,02,12,1, 11.9,1,1, 14.465, 10703.582, 117.783, 52606.003 18/09/13,12:00:41,03,12,1, 11.9,1,1, 14.465, 10703.576, 117.789, 52606.048 18/09/13,12:00:41,04,12,1, 11.9,1,1, 14.465, 10703.575, 117.768, 52606.069 18/09/13,12:00:41,05,12,1, 11.9,1,1, 14.465, 10703.592, 117.788, 52606.125 18/09/13,12:00:41,06,12,1, 11.9,1,1, 14.465, 10703.595, 117.815, 52606.159 18/09/13,12:00:41,07,12,1, 11.9,1,1, 14.465, 10703.597, 117.781, 52606.120 18/09/13,12:00:41,08,12,1, 11.9,1,1, 14.465, 10703.607, 117.749, 52606.096 18/09/13,12:00:41,09,12,1, 11.9,1,1, 14.465, 10703.609, 117.784, 52606.048 18/09/13,12:00:41,10,12,1, 11.9,1,1, 14.465, 10703.618, 117.758, 52605.995 18/09/13,12:00:41,11,12,1, 11.9,1,1, 14.465, 10703.645, 117.750, 52605.992 18/09/13,12:00:41,12,12,1, 11.9,1,1, 14.465, 10703.635, 117.784, 52606.042 18/09/13,12:00:41,13,12,1, 11.9,1,1, 14.465, 10703.645, 117.788, 52606.132 18/09/13,12:00:41,14,12,1, 11.9,1,1, 14.465, 10703.639, 117.729, 52606.106 18/09/13,12:00:41,15,12,1, 11.9,1,1, 14.465, 10703.627, 117.736, 52606.120 18/09/13,12:00:41,16,12,1, 11.9,1,1, 14.465, 10703.636, 117.740, 52606.037 18/09/13,12:00:41,17,12,1, 11.9,1,1, 14.465, 10703.641, 117.737, 52606.033 18/09/13,12:00:41,18,12,1, 11.9,1,1, 14.465, 10703.663, 117.712, 52605.936 18/09/13,12:00:41,19,12,1, 11.9,1,1, 14.465, 10703.649, 117.696, 52605.899 18/09/13,12:00:42,00,12,1, 11.8,1,1, 14.464, 10703.641, 117.696, 52605.899 18/09/13,12:00:42,01,12,1, 11.8,1,1, 14.464, 10703.691, 117.702, 52606.002 18/09/13,12:00:42,02,12,1, 11.8,1,1, 14.464, 10703.659, 117.687, 52606.094 18/09/13,12:00:42,03,12,1, 11.8,1,1, 14.464, 10703.640, 117.678, 52606.037 18/09/13,12:00:42,04,12,1, 11.8,1,1, 14.464, 10703.647, 117.706, 52606.088 18/09/13,12:00:42,05,12,1, 11.8,1,1, 14.464, 10703.651, 117.695, 52606.072 18/09/13,12:00:42,06,12,1, 11.8,1,1, 14.464, 10703.653, 117.630, 52606.077 18/09/13,12:00:42,07,12,1, 11.8,1,1, 14.464, 10703.635, 117.661, 52605.822 18/09/13,12:00:42,08,12,1, 11.8,1,1, 14.464, 10703.636, 117.678, 52605.874 18/09/13,12:00:42,09,12,1, 11.8,1,1, 14.464, 10703.660, 117.679, 52605.867 18/09/13,12:00:42,10,12,1, 11.8,1,1, 14.464, 10703.663, 117.696, 52605.993 18/09/13,12:00:42,11,12,1, 11.8,1,1, 14.464, 10703.639, 117.632, 52605.986 18/09/13,12:00:42,12,12,1, 11.8,1,1, 14.464, 10703.659, 117.675, 52606.076 18/09/13,12:00:42,13,12,1, 11.8,1,1, 14.464, 10703.658, 117.671, 52606.024 18/09/13,12:00:42,14,12,1, 11.8,1,1, 14.464, 10703.608, 117.644, 52605.941 18/09/13,12:00:42,15,12,1, 11.8,1,1, 14.464, 10703.640, 117.633, 52605.926 18/09/13,12:00:42,16,12,1, 11.8,1,1, 14.464, 10703.658, 117.603, 52605.888 18/09/13,12:00:42,17,12,1, 11.8,1,1, 14.464, 10703.655, 117.639, 52605.897 18/09/13,12:00:42,18,12,1, 11.8,1,1, 14.464, 10703.650, 117.595, 52605.915 18/09/13,12:00:42,19,12,1, 11.8,1,1, 14.464, 10703.681, 117.647, 52605.979 18/09/13,12:00:43,00,12,1, 11.9,1,1, 14.465, 10703.675, 117.647, 52605.979 18/09/13,12:00:43,01,12,1, 11.9,1,1, 14.465, 10703.653, 117.588, 52606.021 18/09/13,12:00:43,02,12,1, 11.9,1,1, 14.465, 10703.685, 117.601, 52606.025 18/09/13,12:00:43,03,12,1, 11.9,1,1, 14.465, 10703.682, 117.607, 52605.950 18/09/13,12:00:43,04,12,1, 11.9,1,1, 14.465, 10703.685, 117.598, 52605.913 18/09/13,12:00:43,05,12,1, 11.9,1,1, 14.465, 10703.682, 117.572, 52605.853 18/09/13,12:00:43,06,12,1, 11.9,1,1, 14.465, 10703.683, 117.567, 52605.853 18/09/13,12:00:43,07,12,1, 11.9,1,1, 14.465, 10703.694, 117.581, 52605.918 18/09/13,12:00:43,08,12,1, 11.9,1,1, 14.465, 10703.705, 117.563, 52605.993 18/09/13,12:00:43,09,12,1, 11.9,1,1, 14.465, 10703.695, 117.563, 52606.031 18/09/13,12:00:43,10,12,1, 11.9,1,1, 14.465, 10703.668, 117.549, 52606.011 18/09/13,12:00:43,11,12,1, 11.9,1,1, 14.465, 10703.682, 117.565, 52605.974 18/09/13,12:00:43,12,12,1, 11.9,1,1, 14.465, 10703.685, 117.529, 52605.901 18/09/13,12:00:43,13,12,1, 11.9,1,1, 14.465, 10703.690, 117.537, 52605.862 18/09/13,12:00:43,14,12,1, 11.9,1,1, 14.465, 10703.692, 117.520, 52605.669 18/09/13,12:00:43,15,12,1, 11.9,1,1, 14.465, 10703.713, 117.518, 52605.921 18/09/13,12:00:43,16,12,1, 11.9,1,1, 14.465, 10703.717, 117.508, 52605.923 18/09/13,12:00:43,17,12,1, 11.9,1,1, 14.465, 10703.719, 117.528, 52606.007 18/09/13,12:00:43,18,12,1, 11.9,1,1, 14.465, 10703.721, 117.522, 52605.995 18/09/13,12:00:43,19,12,1, 11.9,1,1, 14.465, 10703.710, 117.505, 52605.958 18/09/13,12:00:44,00,12,1, 11.8,1,1, 14.464, 10703.708, 117.505, 52605.958 18/09/13,12:00:44,01,12,1, 11.8,1,1, 14.464, 10703.722, 117.508, 52605.861 18/09/13,12:00:44,02,12,1, 11.8,1,1, 14.464, 10703.698, 117.486, 52605.757 18/09/13,12:00:44,03,12,1, 11.8,1,1, 14.464, 10703.727, 117.474, 52605.759 18/09/13,12:00:44,04,12,1, 11.8,1,1, 14.464, 10703.715, 117.479, 52605.754 18/09/13,12:00:44,05,12,1, 11.8,1,1, 14.464, 10703.717, 117.456, 52605.817 18/09/13,12:00:44,06,12,1, 11.8,1,1, 14.464, 10703.702, 117.470, 52605.882 18/09/13,12:00:44,07,12,1, 11.8,1,1, 14.464, 10703.721, 117.472, 52605.944 18/09/13,12:00:44,08,12,1, 11.8,1,1, 14.464, 10703.714, 117.520, 52605.935 18/09/13,12:00:44,09,12,1, 11.8,1,1, 14.464, 10703.729, 117.491, 52605.878 18/09/13,12:00:44,10,12,1, 11.8,1,1, 14.464, 10703.727, 117.484, 52605.818 18/09/13,12:00:44,11,12,1, 11.8,1,1, 14.464, 10703.732, 117.449, 52605.747 18/09/13,12:00:44,12,12,1, 11.8,1,1, 14.464, 10703.739, 117.466, 52605.733 18/09/13,12:00:44,13,12,1, 11.8,1,1, 14.464, 10703.732, 117.439, 52605.787 18/09/13,12:00:44,14,12,1, 11.8,1,1, 14.464, 10703.731, 117.445, 52605.856 18/09/13,12:00:44,15,12,1, 11.8,1,1, 14.464, 10703.735, 117.465, 52605.933 18/09/13,12:00:44,16,12,1, 11.8,1,1, 14.464, 10703.758, 117.486, 52605.942 18/09/13,12:00:44,17,12,1, 11.8,1,1, 14.464, 10703.740, 117.463, 52605.920 18/09/13,12:00:44,18,12,1, 11.8,1,1, 14.464, 10703.748, 117.439, 52605.877 18/09/13,12:00:44,19,12,1, 11.8,1,1, 14.464, 10703.745, 117.435, 52605.786 18/09/13,12:00:45,00,12,1, 11.9,1,1, 14.464, 10703.741, 117.435, 52605.786 18/09/13,12:00:45,01,12,1, 11.9,1,1, 14.464, 10703.790, 117.414, 52605.734 18/09/13,12:00:45,02,12,1, 11.9,1,1, 14.464, 10703.762, 117.413, 52605.793 18/09/13,12:00:45,03,12,1, 11.9,1,1, 14.464, 10703.743, 117.398, 52605.860 18/09/13,12:00:45,04,12,1, 11.9,1,1, 14.464, 10703.769, 117.451, 52605.896 18/09/13,12:00:45,05,12,1, 11.9,1,1, 14.464, 10703.784, 117.416, 52605.916 18/09/13,12:00:45,06,12,1, 11.9,1,1, 14.464, 10703.758, 117.405, 52605.850 18/09/13,12:00:45,07,12,1, 11.9,1,1, 14.464, 10703.803, 117.422, 52605.801 18/09/13,12:00:45,08,12,1, 11.9,1,1, 14.464, 10703.806, 117.383, 52605.757 18/09/13,12:00:45,09,12,1, 11.9,1,1, 14.464, 10703.752, 117.344, 52605.695 18/09/13,12:00:45,10,12,1, 11.9,1,1, 14.464, 10703.810, 117.374, 52605.717 18/09/13,12:00:45,11,12,1, 11.9,1,1, 14.464, 10703.789, 117.373, 52605.768 18/09/13,12:00:45,12,12,1, 11.9,1,1, 14.464, 10703.802, 117.351, 52605.822 18/09/13,12:00:45,13,12,1, 11.9,1,1, 14.464, 10703.810, 117.376, 52605.846 18/09/13,12:00:45,14,12,1, 11.9,1,1, 14.464, 10703.807, 117.404, 52605.941 18/09/13,12:00:45,15,12,1, 11.9,1,1, 14.464, 10703.815, 117.350, 52605.870 18/09/13,12:00:45,16,12,1, 11.9,1,1, 14.464, 10703.812, 117.320, 52605.772 18/09/13,12:00:45,17,12,1, 11.9,1,1, 14.464, 10703.808, 117.354, 52605.722 18/09/13,12:00:45,18,12,1, 11.9,1,1, 14.464, 10703.821, 117.321, 52605.694 18/09/13,12:00:45,19,12,1, 11.9,1,1, 14.464, 10703.847, 117.327, 52605.634 18/09/13,12:00:46,00,12,1, 11.9,1,1, 14.464, 10703.841, 117.327, 52605.634 18/09/13,12:00:46,01,12,1, 11.9,1,1, 14.464, 10703.807, 117.338, 52605.844 18/09/13,12:00:46,02,12,1, 11.9,1,1, 14.464, 10703.843, 117.367, 52605.876 18/09/13,12:00:46,03,12,1, 11.9,1,1, 14.464, 10703.821, 117.358, 52605.820 18/09/13,12:00:46,04,12,1, 11.9,1,1, 14.464, 10703.845, 117.311, 52605.779 18/09/13,12:00:46,05,12,1, 11.9,1,1, 14.464, 10703.827, 117.312, 52605.698 18/09/13,12:00:46,06,12,1, 11.9,1,1, 14.464, 10703.859, 117.302, 52605.647 18/09/13,12:00:46,07,12,1, 11.9,1,1, 14.464, 10703.847, 117.314, 52605.616 18/09/13,12:00:46,08,12,1, 11.9,1,1, 14.464, 10703.857, 117.332, 52605.675 18/09/13,12:00:46,09,12,1, 11.9,1,1, 14.464, 10703.883, 117.324, 52605.745 18/09/13,12:00:46,10,12,1, 11.9,1,1, 14.464, 10703.862, 117.312, 52605.748 18/09/13,12:00:46,11,12,1, 11.9,1,1, 14.464, 10703.845, 117.293, 52605.800 18/09/13,12:00:46,12,12,1, 11.9,1,1, 14.464, 10703.878, 117.315, 52605.827 18/09/13,12:00:46,13,12,1, 11.9,1,1, 14.464, 10703.866, 117.288, 52605.732 18/09/13,12:00:46,14,12,1, 11.9,1,1, 14.464, 10703.892, 117.284, 52605.645 18/09/13,12:00:46,15,12,1, 11.9,1,1, 14.464, 10703.906, 117.265, 52605.632 18/09/13,12:00:46,16,12,1, 11.9,1,1, 14.464, 10703.915, 117.251, 52605.635 18/09/13,12:00:46,17,12,1, 11.9,1,1, 14.464, 10703.936, 117.264, 52605.678 18/09/13,12:00:46,18,12,1, 11.9,1,1, 14.464, 10703.944, 117.239, 52605.688 18/09/13,12:00:46,19,12,1, 11.9,1,1, 14.464, 10703.943, 117.244, 52605.741 18/09/13,12:00:47,00,12,1, 11.8,1,1, 14.464, 10703.942, 117.244, 52605.741 18/09/13,12:00:47,01,12,1, 11.8,1,1, 14.464, 10703.939, 117.246, 52605.788 18/09/13,12:00:47,02,12,1, 11.8,1,1, 14.464, 10703.961, 117.244, 52605.760 18/09/13,12:00:47,03,12,1, 11.8,1,1, 14.464, 10703.978, 117.234, 52605.633 18/09/13,12:00:47,04,12,1, 11.8,1,1, 14.464, 10703.975, 117.219, 52605.596 18/09/13,12:00:47,05,12,1, 11.8,1,1, 14.464, 10703.963, 117.205, 52605.550 18/09/13,12:00:47,06,12,1, 11.8,1,1, 14.464, 10703.991, 117.208, 52605.589 18/09/13,12:00:47,07,12,1, 11.8,1,1, 14.464, 10703.998, 117.170, 52605.655 18/09/13,12:00:47,08,12,1, 11.8,1,1, 14.464, 10704.014, 117.205, 52605.709 18/09/13,12:00:47,09,12,1, 11.8,1,1, 14.464, 10704.011, 117.209, 52605.737 18/09/13,12:00:47,10,12,1, 11.8,1,1, 14.464, 10704.016, 117.199, 52605.708 18/09/13,12:00:47,11,12,1, 11.8,1,1, 14.464, 10703.994, 117.153, 52605.637 18/09/13,12:00:47,12,12,1, 11.8,1,1, 14.464, 10704.020, 117.170, 52605.609 18/09/13,12:00:47,13,12,1, 11.8,1,1, 14.464, 10704.037, 117.171, 52605.545 18/09/13,12:00:47,14,12,1, 11.8,1,1, 14.464, 10704.051, 117.171, 52605.588 18/09/13,12:00:47,15,12,1, 11.8,1,1, 14.464, 10704.061, 117.187, 52605.572 18/09/13,12:00:47,16,12,1, 11.8,1,1, 14.464, 10704.059, 117.183, 52605.646 18/09/13,12:00:47,17,12,1, 11.8,1,1, 14.464, 10704.079, 117.161, 52605.657 18/09/13,12:00:47,18,12,1, 11.8,1,1, 14.464, 10704.056, 117.170, 52605.746 18/09/13,12:00:47,19,12,1, 11.8,1,1, 14.464, 10704.047, 117.141, 52605.645 18/09/13,12:00:48,00,12,1, 11.8,1,1, 14.464, 10704.042, 117.141, 52605.645 18/09/13,12:00:48,01,12,1, 11.8,1,1, 14.464, 10704.057, 117.142, 52605.512 18/09/13,12:00:48,02,12,1, 11.8,1,1, 14.464, 10704.056, 117.109, 52605.489 18/09/13,12:00:48,03,12,1, 11.8,1,1, 14.464, 10704.078, 117.121, 52605.529 18/09/13,12:00:48,04,12,1, 11.8,1,1, 14.464, 10704.066, 117.117, 52605.550 18/09/13,12:00:48,05,12,1, 11.8,1,1, 14.464, 10704.107, 117.154, 52605.665 18/09/13,12:00:48,06,12,1, 11.8,1,1, 14.464, 10704.097, 117.110, 52605.647 18/09/13,12:00:48,07,12,1, 11.8,1,1, 14.464, 10704.082, 117.145, 52605.685 18/09/13,12:00:48,08,12,1, 11.8,1,1, 14.464, 10704.094, 117.097, 52605.633 18/09/13,12:00:48,09,12,1, 11.8,1,1, 14.464, 10704.122, 117.115, 52605.583 18/09/13,12:00:48,10,12,1, 11.8,1,1, 14.464, 10704.113, 117.110, 52605.533 18/09/13,12:00:48,11,12,1, 11.8,1,1, 14.464, 10704.113, 117.085, 52605.473 18/09/13,12:00:48,12,12,1, 11.8,1,1, 14.464, 10704.136, 117.067, 52605.478 18/09/13,12:00:48,13,12,1, 11.8,1,1, 14.464, 10704.161, 117.028, 52605.512 18/09/13,12:00:48,14,12,1, 11.8,1,1, 14.464, 10704.138, 117.060, 52605.613 18/09/13,12:00:48,15,12,1, 11.8,1,1, 14.464, 10704.175, 117.087, 52605.638 18/09/13,12:00:48,16,12,1, 11.8,1,1, 14.464, 10704.183, 117.051, 52605.658 18/09/13,12:00:48,17,12,1, 11.8,1,1, 14.464, 10704.145, 117.031, 52605.625 18/09/13,12:00:48,18,12,1, 11.8,1,1, 14.464, 10704.192, 117.047, 52605.486 18/09/13,12:00:48,19,12,1, 11.8,1,1, 14.464, 10704.180, 117.023, 52605.451 18/09/13,12:00:49,00,12,1, 11.9,1,1, 14.467, 10704.175, 117.023, 52605.451 18/09/13,12:00:49,01,12,1, 11.9,1,1, 14.467, 10704.207, 116.985, 52605.449 18/09/13,12:00:49,02,12,1, 11.9,1,1, 14.467, 10704.203, 117.007, 52605.496 18/09/13,12:00:49,03,12,1, 11.9,1,1, 14.467, 10704.217, 116.997, 52605.567 18/09/13,12:00:49,04,12,1, 11.9,1,1, 14.467, 10704.224, 117.021, 52605.606 18/09/13,12:00:49,05,12,1, 11.9,1,1, 14.467, 10704.237, 117.011, 52605.642 18/09/13,12:00:49,06,12,1, 11.9,1,1, 14.467, 10704.245, 117.001, 52605.593 18/09/13,12:00:49,07,12,1, 11.9,1,1, 14.467, 10704.260, 116.985, 52605.522 18/09/13,12:00:49,08,12,1, 11.9,1,1, 14.467, 10704.259, 116.990, 52605.407 18/09/13,12:00:49,09,12,1, 11.9,1,1, 14.467, 10704.271, 116.983, 52605.404 18/09/13,12:00:49,10,12,1, 11.9,1,1, 14.467, 10704.239, 116.983, 52605.418 18/09/13,12:00:49,11,12,1, 11.9,1,1, 14.467, 10704.281, 116.981, 52605.470 18/09/13,12:00:49,12,12,1, 11.9,1,1, 14.467, 10704.282, 116.991, 52605.568 18/09/13,12:00:49,13,12,1, 11.9,1,1, 14.467, 10704.290, 116.956, 52605.583 18/09/13,12:00:49,14,12,1, 11.9,1,1, 14.467, 10704.301, 116.971, 52605.551 18/09/13,12:00:49,15,12,1, 11.9,1,1, 14.467, 10704.300, 116.922, 52605.458 18/09/13,12:00:49,16,12,1, 11.9,1,1, 14.467, 10704.312, 116.951, 52605.422 18/09/13,12:00:49,17,12,1, 11.9,1,1, 14.467, 10704.315, 116.930, 52605.356 18/09/13,12:00:49,18,12,1, 11.9,1,1, 14.467, 10704.310, 116.946, 52605.601 18/09/13,12:00:49,19,12,1, 11.9,1,1, 14.467, 10704.358, 116.954, 52605.439 18/09/13,12:00:50,00,12,1, 11.8,1,1, 14.462, 10704.350, 116.954, 52605.439 18/09/13,12:00:50,01,12,1, 11.8,1,1, 14.462, 10704.358, 116.911, 52605.522 18/09/13,12:00:50,02,12,1, 11.8,1,1, 14.462, 10704.358, 116.954, 52605.552 18/09/13,12:00:50,03,12,1, 11.8,1,1, 14.462, 10704.351, 116.939, 52605.549 18/09/13,12:00:50,04,12,1, 11.8,1,1, 14.462, 10704.357, 116.923, 52605.448 18/09/13,12:00:50,05,12,1, 11.8,1,1, 14.462, 10704.359, 116.900, 52605.366 18/09/13,12:00:50,06,12,1, 11.8,1,1, 14.462, 10704.349, 116.888, 52605.361 18/09/13,12:00:50,07,12,1, 11.8,1,1, 14.462, 10704.350, 116.884, 52605.329 18/09/13,12:00:50,08,12,1, 11.8,1,1, 14.462, 10704.378, 116.884, 52605.391 18/09/13,12:00:50,09,12,1, 11.8,1,1, 14.462, 10704.398, 116.885, 52605.401 18/09/13,12:00:50,10,12,1, 11.8,1,1, 14.462, 10704.370, 116.867, 52605.492 18/09/13,12:00:50,11,12,1, 11.8,1,1, 14.462, 10704.383, 116.867, 52605.476 18/09/13,12:00:50,12,12,1, 11.8,1,1, 14.462, 10704.377, 116.880, 52605.448 18/09/13,12:00:50,13,12,1, 11.8,1,1, 14.462, 10704.393, 116.882, 52605.354 18/09/13,12:00:50,14,12,1, 11.8,1,1, 14.462, 10704.398, 116.848, 52605.352 18/09/13,12:00:50,15,12,1, 11.8,1,1, 14.462, 10704.413, 116.869, 52605.296 18/09/13,12:00:50,16,12,1, 11.8,1,1, 14.462, 10704.415, 116.865, 52605.277 18/09/13,12:00:50,17,12,1, 11.8,1,1, 14.462, 10704.425, 116.829, 52605.342 18/09/13,12:00:50,18,12,1, 11.8,1,1, 14.462, 10704.430, 116.842, 52605.421 18/09/13,12:00:50,19,12,1, 11.8,1,1, 14.462, 10704.418, 116.873, 52605.454 18/09/13,12:00:51,00,12,1, 11.9,1,1, 14.463, 10704.417, 116.873, 52605.454 18/09/13,12:00:51,01,12,1, 11.9,1,1, 14.463, 10704.437, 116.837, 52605.430 18/09/13,12:00:51,02,12,1, 11.9,1,1, 14.463, 10704.436, 116.846, 52605.376 18/09/13,12:00:51,03,12,1, 11.9,1,1, 14.463, 10704.473, 116.849, 52605.332 18/09/13,12:00:51,04,12,1, 11.9,1,1, 14.463, 10704.472, 116.823, 52605.270 18/09/13,12:00:51,05,12,1, 11.9,1,1, 14.463, 10704.466, 116.837, 52605.311 18/09/13,12:00:51,06,12,1, 11.9,1,1, 14.463, 10704.508, 116.849, 52605.365 18/09/13,12:00:51,07,12,1, 11.9,1,1, 14.463, 10704.469, 116.848, 52605.454 18/09/13,12:00:51,08,12,1, 11.9,1,1, 14.463, 10704.492, 116.830, 52605.452 18/09/13,12:00:51,09,12,1, 11.9,1,1, 14.463, 10704.483, 116.820, 52605.452 18/09/13,12:00:51,10,12,1, 11.9,1,1, 14.463, 10704.504, 116.811, 52605.382 18/09/13,12:00:51,11,12,1, 11.9,1,1, 14.463, 10704.488, 116.811, 52605.321 18/09/13,12:00:51,12,12,1, 11.9,1,1, 14.463, 10704.512, 116.829, 52605.321 18/09/13,12:00:51,13,12,1, 11.9,1,1, 14.463, 10704.523, 116.818, 52605.249 18/09/13,12:00:51,14,12,1, 11.9,1,1, 14.463, 10704.533, 116.825, 52605.300 18/09/13,12:00:51,15,12,1, 11.9,1,1, 14.463, 10704.511, 116.833, 52605.377 18/09/13,12:00:51,16,12,1, 11.9,1,1, 14.463, 10704.516, 116.832, 52605.430 18/09/13,12:00:51,17,12,1, 11.9,1,1, 14.463, 10704.521, 116.810, 52605.458 18/09/13,12:00:51,18,12,1, 11.9,1,1, 14.463, 10704.523, 116.844, 52605.436 18/09/13,12:00:51,19,12,1, 11.9,1,1, 14.463, 10704.518, 116.824, 52605.369 18/09/13,12:00:52,00,12,1, 11.9,1,1, 14.465, 10704.517, 116.824, 52605.369 18/09/13,12:00:52,01,12,1, 11.9,1,1, 14.465, 10704.531, 116.803, 52605.260 18/09/13,12:00:52,02,12,1, 11.9,1,1, 14.465, 10704.555, 116.797, 52605.219 18/09/13,12:00:52,03,12,1, 11.9,1,1, 14.465, 10704.541, 116.795, 52605.261 18/09/13,12:00:52,04,12,1, 11.9,1,1, 14.465, 10704.544, 116.798, 52605.335 18/09/13,12:00:52,05,12,1, 11.9,1,1, 14.465, 10704.590, 116.797, 52605.452 18/09/13,12:00:52,06,12,1, 11.9,1,1, 14.465, 10704.570, 116.812, 52605.397 18/09/13,12:00:52,07,12,1, 11.9,1,1, 14.465, 10704.580, 116.821, 52605.402 18/09/13,12:00:52,08,12,1, 11.9,1,1, 14.465, 10704.576, 116.811, 52605.335 18/09/13,12:00:52,09,12,1, 11.9,1,1, 14.465, 10704.596, 116.786, 52605.286 18/09/13,12:00:52,10,12,1, 11.9,1,1, 14.465, 10704.595, 116.791, 52605.223 18/09/13,12:00:52,11,12,1, 11.9,1,1, 14.465, 10704.625, 116.784, 52605.263 18/09/13,12:00:52,12,12,1, 11.9,1,1, 14.465, 10704.616, 116.772, 52605.251 18/09/13,12:00:52,13,12,1, 11.9,1,1, 14.465, 10704.642, 116.781, 52605.329 18/09/13,12:00:52,14,12,1, 11.9,1,1, 14.465, 10704.620, 116.780, 52605.348 18/09/13,12:00:52,15,12,1, 11.9,1,1, 14.465, 10704.631, 116.796, 52605.424 18/09/13,12:00:52,16,12,1, 11.9,1,1, 14.465, 10704.649, 116.794, 52605.357 18/09/13,12:00:52,17,12,1, 11.9,1,1, 14.465, 10704.627, 116.787, 52605.327 18/09/13,12:00:52,18,12,1, 11.9,1,1, 14.465, 10704.647, 116.778, 52605.273 18/09/13,12:00:52,19,12,1, 11.9,1,1, 14.465, 10704.659, 116.759, 52605.229 18/09/13,12:00:53,00,12,1, 11.9,1,1, 14.462, 10704.651, 116.759, 52605.229 18/09/13,12:00:53,01,12,1, 11.9,1,1, 14.462, 10704.710, 116.774, 52605.253 18/09/13,12:00:53,02,12,1, 11.9,1,1, 14.462, 10704.707, 116.775, 52605.331 18/09/13,12:00:53,03,12,1, 11.9,1,1, 14.462, 10704.685, 116.783, 52605.374 18/09/13,12:00:53,04,12,1, 11.9,1,1, 14.462, 10704.710, 116.760, 52605.181 18/09/13,12:00:53,05,12,1, 11.9,1,1, 14.462, 10704.711, 116.799, 52605.471 18/09/13,12:00:53,06,12,1, 11.9,1,1, 14.462, 10704.754, 116.770, 52605.340 18/09/13,12:00:53,07,12,1, 11.9,1,1, 14.462, 10704.761, 116.761, 52605.248 18/09/13,12:00:53,08,12,1, 11.9,1,1, 14.462, 10704.758, 116.760, 52605.218 18/09/13,12:00:53,09,12,1, 11.9,1,1, 14.462, 10704.770, 116.765, 52605.229 18/09/13,12:00:53,10,12,1, 11.9,1,1, 14.462, 10704.742, 116.764, 52605.246 18/09/13,12:00:53,11,12,1, 11.9,1,1, 14.462, 10704.744, 116.804, 52605.319 18/09/13,12:00:53,12,12,1, 11.9,1,1, 14.462, 10704.776, 116.773, 52605.339 18/09/13,12:00:53,13,12,1, 11.9,1,1, 14.462, 10704.784, 116.743, 52605.224 18/09/13,12:00:53,14,12,1, 11.9,1,1, 14.462, 10704.797, 116.754, 52605.245 18/09/13,12:00:53,15,12,1, 11.9,1,1, 14.462, 10704.770, 116.770, 52605.219 18/09/13,12:00:53,16,12,1, 11.9,1,1, 14.462, 10704.778, 116.790, 52605.206 18/09/13,12:00:53,17,12,1, 11.9,1,1, 14.462, 10704.799, 116.772, 52605.166 18/09/13,12:00:53,18,12,1, 11.9,1,1, 14.462, 10704.803, 116.786, 52605.168 18/09/13,12:00:53,19,12,1, 11.9,1,1, 14.462, 10704.817, 116.791, 52605.259 18/09/13,12:00:54,00,12,1, 11.9,1,1, 14.460, 10704.809, 116.791, 52605.259 18/09/13,12:00:54,01,12,1, 11.9,1,1, 14.460, 10704.833, 116.827, 52605.349 18/09/13,12:00:54,02,12,1, 11.9,1,1, 14.460, 10704.833, 116.817, 52605.348 18/09/13,12:00:54,03,12,1, 11.9,1,1, 14.460, 10704.860, 116.756, 52605.284 18/09/13,12:00:54,04,12,1, 11.9,1,1, 14.460, 10704.850, 116.804, 52605.243 18/09/13,12:00:54,05,12,1, 11.9,1,1, 14.460, 10704.870, 116.804, 52605.215 18/09/13,12:00:54,06,12,1, 11.9,1,1, 14.460, 10704.872, 116.790, 52605.140 18/09/13,12:00:54,07,12,1, 11.9,1,1, 14.460, 10704.860, 116.809, 52605.157 18/09/13,12:00:54,08,12,1, 11.9,1,1, 14.460, 10704.887, 116.833, 52605.214 18/09/13,12:00:54,09,12,1, 11.9,1,1, 14.460, 10704.906, 116.788, 52605.278 18/09/13,12:00:54,10,12,1, 11.9,1,1, 14.460, 10704.894, 116.803, 52605.329 18/09/13,12:00:54,11,12,1, 11.9,1,1, 14.460, 10704.915, 116.803, 52605.283 18/09/13,12:00:54,12,12,1, 11.9,1,1, 14.460, 10704.943, 116.810, 52605.225 18/09/13,12:00:54,13,12,1, 11.9,1,1, 14.460, 10704.925, 116.825, 52605.199 18/09/13,12:00:54,14,12,1, 11.9,1,1, 14.460, 10704.962, 116.800, 52605.126 18/09/13,12:00:54,15,12,1, 11.9,1,1, 14.460, 10704.949, 116.789, 52605.103 18/09/13,12:00:54,16,12,1, 11.9,1,1, 14.460, 10704.979, 116.788, 52605.163 18/09/13,12:00:54,17,12,1, 11.9,1,1, 14.460, 10704.979, 116.777, 52605.212 18/09/13,12:00:54,18,12,1, 11.9,1,1, 14.460, 10704.987, 116.815, 52605.292 18/09/13,12:00:54,19,12,1, 11.9,1,1, 14.460, 10704.992, 116.794, 52605.317 18/09/13,12:00:55,00,12,1, 11.8,1,1, 14.463, 10704.985, 116.794, 52605.317 18/09/13,12:00:55,01,12,1, 11.8,1,1, 14.463, 10704.994, 116.746, 52605.178 18/09/13,12:00:55,02,12,1, 11.8,1,1, 14.463, 10705.027, 116.784, 52605.173 18/09/13,12:00:55,03,12,1, 11.8,1,1, 14.463, 10705.009, 116.752, 52605.078 18/09/13,12:00:55,04,12,1, 11.8,1,1, 14.463, 10705.055, 116.787, 52605.100 18/09/13,12:00:55,05,12,1, 11.8,1,1, 14.463, 10705.046, 116.739, 52605.141 18/09/13,12:00:55,06,12,1, 11.8,1,1, 14.463, 10705.066, 116.765, 52605.219 18/09/13,12:00:55,07,12,1, 11.8,1,1, 14.463, 10705.067, 116.758, 52605.258 18/09/13,12:00:55,08,12,1, 11.8,1,1, 14.463, 10705.056, 116.788, 52605.272 18/09/13,12:00:55,09,12,1, 11.8,1,1, 14.463, 10705.057, 116.761, 52605.221 18/09/13,12:00:55,10,12,1, 11.8,1,1, 14.463, 10705.080, 116.752, 52605.177 18/09/13,12:00:55,11,12,1, 11.8,1,1, 14.463, 10705.098, 116.769, 52605.145 18/09/13,12:00:55,12,12,1, 11.8,1,1, 14.463, 10705.095, 116.776, 52605.068 18/09/13,12:00:55,13,12,1, 11.8,1,1, 14.463, 10705.113, 116.773, 52605.109 18/09/13,12:00:55,14,12,1, 11.8,1,1, 14.463, 10705.124, 116.781, 52605.136 18/09/13,12:00:55,15,12,1, 11.8,1,1, 14.463, 10705.124, 116.775, 52605.198 18/09/13,12:00:55,16,12,1, 11.8,1,1, 14.463, 10705.147, 116.777, 52605.281 18/09/13,12:00:55,17,12,1, 11.8,1,1, 14.463, 10705.142, 116.765, 52605.253 18/09/13,12:00:55,18,12,1, 11.8,1,1, 14.463, 10705.162, 116.770, 52605.225 18/09/13,12:00:55,19,12,1, 11.8,1,1, 14.463, 10705.179, 116.780, 52605.181 18/09/13,12:00:56,00,12,1, 11.9,1,1, 14.467, 10705.177, 116.780, 52605.181 18/09/13,12:00:56,01,12,1, 11.9,1,1, 14.467, 10705.219, 116.764, 52605.069 18/09/13,12:00:56,02,12,1, 11.9,1,1, 14.467, 10705.210, 116.744, 52605.059 18/09/13,12:00:56,03,12,1, 11.9,1,1, 14.467, 10705.202, 116.750, 52605.097 18/09/13,12:00:56,04,12,1, 11.9,1,1, 14.467, 10705.227, 116.753, 52605.204 18/09/13,12:00:56,05,12,1, 11.9,1,1, 14.467, 10705.239, 116.740, 52605.178 18/09/13,12:00:56,06,12,1, 11.9,1,1, 14.467, 10705.262, 116.780, 52605.221 18/09/13,12:00:56,07,12,1, 11.9,1,1, 14.467, 10705.234, 116.749, 52605.170 18/09/13,12:00:56,08,12,1, 11.9,1,1, 14.467, 10705.262, 116.762, 52605.123 18/09/13,12:00:56,09,12,1, 11.9,1,1, 14.467, 10705.262, 116.720, 52605.067 18/09/13,12:00:56,10,12,1, 11.9,1,1, 14.467, 10705.255, 116.737, 52605.006 18/09/13,12:00:56,11,12,1, 11.9,1,1, 14.467, 10705.296, 116.705, 52605.013 18/09/13,12:00:56,12,12,1, 11.9,1,1, 14.467, 10705.296, 116.705, 52605.072 18/09/13,12:00:56,13,12,1, 11.9,1,1, 14.467, 10705.301, 116.721, 52605.123 18/09/13,12:00:56,14,12,1, 11.9,1,1, 14.467, 10705.321, 116.722, 52605.189 18/09/13,12:00:56,15,12,1, 11.9,1,1, 14.467, 10705.290, 116.705, 52605.184 18/09/13,12:00:56,16,12,1, 11.9,1,1, 14.467, 10705.318, 116.698, 52605.091 18/09/13,12:00:56,17,12,1, 11.9,1,1, 14.467, 10705.334, 116.670, 52605.080 18/09/13,12:00:56,18,12,1, 11.9,1,1, 14.467, 10705.362, 116.673, 52605.007 18/09/13,12:00:56,19,12,1, 11.9,1,1, 14.467, 10705.372, 116.663, 52604.998 18/09/13,12:00:57,00,12,1, 11.8,1,1, 14.465, 10705.369, 116.663, 52604.998 18/09/13,12:00:57,01,12,1, 11.8,1,1, 14.465, 10705.374, 116.677, 52605.087 18/09/13,12:00:57,02,12,1, 11.8,1,1, 14.465, 10705.399, 116.671, 52605.118 18/09/13,12:00:57,03,12,1, 11.8,1,1, 14.465, 10705.409, 116.694, 52605.185 18/09/13,12:00:57,04,12,1, 11.8,1,1, 14.465, 10705.421, 116.681, 52605.148 18/09/13,12:00:57,05,12,1, 11.8,1,1, 14.465, 10705.423, 116.697, 52605.119 18/09/13,12:00:57,06,12,1, 11.8,1,1, 14.465, 10705.421, 116.664, 52605.034 18/09/13,12:00:57,07,12,1, 11.8,1,1, 14.465, 10705.435, 116.666, 52605.000 18/09/13,12:00:57,08,12,1, 11.8,1,1, 14.465, 10705.434, 116.670, 52604.948 18/09/13,12:00:57,09,12,1, 11.8,1,1, 14.465, 10705.446, 116.694, 52605.017 18/09/13,12:00:57,10,12,1, 11.8,1,1, 14.465, 10705.489, 116.693, 52605.048 18/09/13,12:00:57,11,12,1, 11.8,1,1, 14.465, 10705.503, 116.666, 52605.110 18/09/13,12:00:57,12,12,1, 11.8,1,1, 14.465, 10705.537, 116.661, 52605.163 18/09/13,12:00:57,13,12,1, 11.8,1,1, 14.465, 10705.531, 116.647, 52605.093 18/09/13,12:00:57,14,12,1, 11.8,1,1, 14.465, 10705.528, 116.658, 52605.066 18/09/13,12:00:57,15,12,1, 11.8,1,1, 14.465, 10705.530, 116.676, 52604.992 18/09/13,12:00:57,16,12,1, 11.8,1,1, 14.465, 10705.535, 116.676, 52604.928 18/09/13,12:00:57,17,12,1, 11.8,1,1, 14.465, 10705.550, 116.675, 52604.941 18/09/13,12:00:57,18,12,1, 11.8,1,1, 14.465, 10705.570, 116.641, 52604.953 18/09/13,12:00:57,19,12,1, 11.8,1,1, 14.465, 10705.589, 116.644, 52605.011 18/09/13,12:00:58,00,12,1, 11.9,1,1, 14.465, 10705.585, 116.644, 52605.011 18/09/13,12:00:58,01,12,1, 11.9,1,1, 14.465, 10705.568, 116.656, 52605.095 18/09/13,12:00:58,02,12,1, 11.9,1,1, 14.465, 10705.604, 116.654, 52605.089 18/09/13,12:00:58,03,12,1, 11.9,1,1, 14.465, 10705.621, 116.666, 52605.005 18/09/13,12:00:58,04,12,1, 11.9,1,1, 14.465, 10705.627, 116.638, 52604.942 18/09/13,12:00:58,05,12,1, 11.9,1,1, 14.465, 10705.631, 116.637, 52604.925 18/09/13,12:00:58,06,12,1, 11.9,1,1, 14.465, 10705.653, 116.625, 52604.928 18/09/13,12:00:58,07,12,1, 11.9,1,1, 14.465, 10705.674, 116.650, 52604.958 18/09/13,12:00:58,08,12,1, 11.9,1,1, 14.465, 10705.685, 116.639, 52605.074 18/09/13,12:00:58,09,12,1, 11.9,1,1, 14.465, 10705.666, 116.630, 52605.063 18/09/13,12:00:58,10,12,1, 11.9,1,1, 14.465, 10705.678, 116.624, 52605.076 18/09/13,12:00:58,11,12,1, 11.9,1,1, 14.465, 10705.680, 116.635, 52605.057 18/09/13,12:00:58,12,12,1, 11.9,1,1, 14.465, 10705.719, 116.598, 52604.950 18/09/13,12:00:58,13,12,1, 11.9,1,1, 14.465, 10705.720, 116.611, 52604.903 18/09/13,12:00:58,14,12,1, 11.9,1,1, 14.465, 10705.735, 116.598, 52604.871 18/09/13,12:00:58,15,12,1, 11.9,1,1, 14.465, 10705.736, 116.590, 52604.882 18/09/13,12:00:58,16,12,1, 11.9,1,1, 14.465, 10705.750, 116.615, 52604.973 18/09/13,12:00:58,17,12,1, 11.9,1,1, 14.465, 10705.748, 116.594, 52605.003 18/09/13,12:00:58,18,12,1, 11.9,1,1, 14.465, 10705.797, 116.577, 52605.051 18/09/13,12:00:58,19,12,1, 11.9,1,1, 14.465, 10705.777, 116.603, 52605.052 18/09/13,12:00:59,00,12,1, 11.9,1,1, 14.464, 10705.769, 116.603, 52605.052 18/09/13,12:00:59,01,12,1, 11.9,1,1, 14.464, 10705.802, 116.620, 52604.963 18/09/13,12:00:59,02,12,1, 11.9,1,1, 14.464, 10705.814, 116.570, 52604.903 18/09/13,12:00:59,03,12,1, 11.9,1,1, 14.464, 10705.840, 116.631, 52604.917 18/09/13,12:00:59,04,12,1, 11.9,1,1, 14.464, 10705.856, 116.607, 52604.891 18/09/13,12:00:59,05,12,1, 11.9,1,1, 14.464, 10705.858, 116.647, 52604.940 18/09/13,12:00:59,06,12,1, 11.9,1,1, 14.464, 10705.868, 116.598, 52604.973 18/09/13,12:00:59,07,12,1, 11.9,1,1, 14.464, 10705.876, 116.626, 52605.039 18/09/13,12:00:59,08,12,1, 11.9,1,1, 14.464, 10705.870, 116.621, 52605.018 18/09/13,12:00:59,09,12,1, 11.9,1,1, 14.464, 10705.886, 116.627, 52604.971 18/09/13,12:00:59,10,12,1, 11.9,1,1, 14.464, 10705.899, 116.598, 52604.913 18/09/13,12:00:59,11,12,1, 11.9,1,1, 14.464, 10705.887, 116.616, 52604.886 18/09/13,12:00:59,12,12,1, 11.9,1,1, 14.464, 10705.922, 116.617, 52604.867 18/09/13,12:00:59,13,12,1, 11.9,1,1, 14.464, 10705.935, 116.642, 52604.916 18/09/13,12:00:59,14,12,1, 11.9,1,1, 14.464, 10705.923, 116.622, 52604.974 18/09/13,12:00:59,15,12,1, 11.9,1,1, 14.464, 10705.957, 116.676, 52605.038 18/09/13,12:00:59,16,12,1, 11.9,1,1, 14.464, 10705.970, 116.663, 52605.025 18/09/13,12:00:59,17,12,1, 11.9,1,1, 14.464, 10705.956, 116.656, 52605.008 18/09/13,12:00:59,18,12,1, 11.9,1,1, 14.464, 10705.973, 116.691, 52604.951 18/09/13,12:00:59,19,12,1, 11.9,1,1, 14.464, 10706.001, 116.660, 52604.925 18/09/13,12:01:00,00,12,1, 11.9,1,1, 14.467, 10705.994, 116.660, 52604.925 18/09/13,12:01:00,01,12,1, 11.9,1,1, 14.467, 10706.034, 116.653, 52604.868 18/09/13,12:01:00,02,12,1, 11.9,1,1, 14.467, 10706.031, 116.659, 52604.936 18/09/13,12:01:00,03,12,1, 11.9,1,1, 14.467, 10706.052, 116.635, 52604.948 18/09/13,12:01:00,04,12,1, 11.9,1,1, 14.467, 10706.042, 116.693, 52605.014 18/09/13,12:01:00,05,12,1, 11.9,1,1, 14.467, 10706.060, 116.656, 52605.037 18/09/13,12:01:00,06,12,1, 11.9,1,1, 14.467, 10706.036, 116.637, 52605.014 18/09/13,12:01:00,07,12,1, 11.9,1,1, 14.467, 10706.064, 116.619, 52604.929 18/09/13,12:01:00,08,12,1, 11.9,1,1, 14.467, 10706.092, 116.618, 52604.873 18/09/13,12:01:00,09,12,1, 11.9,1,1, 14.467, 10706.079, 116.617, 52604.835 18/09/13,12:01:00,10,12,1, 11.9,1,1, 14.467, 10706.093, 116.632, 52604.793 18/09/13,12:01:00,11,12,1, 11.9,1,1, 14.467, 10706.125, 116.640, 52604.898 18/09/13,12:01:00,12,12,1, 11.9,1,1, 14.467, 10706.102, 116.655, 52605.061 18/09/13,12:01:00,13,12,1, 11.9,1,1, 14.467, 10706.168, 116.637, 52604.954 18/09/13,12:01:00,14,12,1, 11.9,1,1, 14.467, 10706.177, 116.628, 52604.968 18/09/13,12:01:00,15,12,1, 11.9,1,1, 14.467, 10706.185, 116.645, 52604.970 18/09/13,12:01:00,16,12,1, 11.9,1,1, 14.467, 10706.164, 116.668, 52604.871 18/09/13,12:01:00,17,12,1, 11.9,1,1, 14.467, 10706.190, 116.610, 52604.838 18/09/13,12:01:00,18,12,1, 11.9,1,1, 14.467, 10706.209, 116.613, 52604.807 18/09/13,12:01:00,19,12,1, 11.9,1,1, 14.467, 10706.211, 116.636, 52604.815 18/09/13,12:01:01,00,12,1, 11.8,1,1, 14.470, 10706.203, 116.636, 52604.815 18/09/13,12:01:01,01,12,1, 11.8,1,1, 14.470, 10706.251, 116.630, 52604.906 18/09/13,12:01:01,02,12,1, 11.8,1,1, 14.470, 10706.241, 116.657, 52604.972 18/09/13,12:01:01,03,12,1, 11.8,1,1, 14.470, 10706.257, 116.651, 52604.972 18/09/13,12:01:01,04,12,1, 11.8,1,1, 14.470, 10706.267, 116.645, 52604.889 18/09/13,12:01:01,05,12,1, 11.8,1,1, 14.470, 10706.302, 116.661, 52604.855 18/09/13,12:01:01,06,12,1, 11.8,1,1, 14.470, 10706.304, 116.653, 52604.778 18/09/13,12:01:01,07,12,1, 11.8,1,1, 14.470, 10706.291, 116.635, 52604.791 18/09/13,12:01:01,08,12,1, 11.8,1,1, 14.470, 10706.343, 116.653, 52604.802 18/09/13,12:01:01,09,12,1, 11.8,1,1, 14.470, 10706.329, 116.646, 52604.829 18/09/13,12:01:01,10,12,1, 11.8,1,1, 14.470, 10706.354, 116.632, 52604.888 18/09/13,12:01:01,11,12,1, 11.8,1,1, 14.470, 10706.378, 116.633, 52604.909 18/09/13,12:01:01,12,12,1, 11.8,1,1, 14.470, 10706.352, 116.666, 52604.937 18/09/13,12:01:01,13,12,1, 11.8,1,1, 14.470, 10706.371, 116.664, 52604.902 18/09/13,12:01:01,14,12,1, 11.8,1,1, 14.470, 10706.388, 116.672, 52604.822 18/09/13,12:01:01,15,12,1, 11.8,1,1, 14.470, 10706.397, 116.651, 52604.779 18/09/13,12:01:01,16,12,1, 11.8,1,1, 14.470, 10706.398, 116.651, 52604.737 18/09/13,12:01:01,17,12,1, 11.8,1,1, 14.470, 10706.425, 116.666, 52604.785 18/09/13,12:01:01,18,12,1, 11.8,1,1, 14.470, 10706.441, 116.640, 52604.834 18/09/13,12:01:01,19,12,1, 11.8,1,1, 14.470, 10706.458, 116.693, 52604.900 18/09/13,12:01:02,00,12,1, 11.9,1,1, 14.464, 10706.453, 116.693, 52604.900 18/09/13,12:01:02,01,12,1, 11.9,1,1, 14.464, 10706.460, 116.686, 52604.924 18/09/13,12:01:02,02,12,1, 11.9,1,1, 14.464, 10706.499, 116.666, 52604.896 18/09/13,12:01:02,03,12,1, 11.9,1,1, 14.464, 10706.496, 116.690, 52604.797 18/09/13,12:01:02,04,12,1, 11.9,1,1, 14.464, 10706.529, 116.692, 52604.742 18/09/13,12:01:02,05,12,1, 11.9,1,1, 14.464, 10706.540, 116.673, 52604.709 18/09/13,12:01:02,06,12,1, 11.9,1,1, 14.464, 10706.530, 116.669, 52604.719 18/09/13,12:01:02,07,12,1, 11.9,1,1, 14.464, 10706.526, 116.681, 52604.808 18/09/13,12:01:02,08,12,1, 11.9,1,1, 14.464, 10706.586, 116.693, 52604.899 18/09/13,12:01:02,09,12,1, 11.9,1,1, 14.464, 10706.592, 116.697, 52604.936 18/09/13,12:01:02,10,12,1, 11.9,1,1, 14.464, 10706.605, 116.719, 52604.902 18/09/13,12:01:02,11,12,1, 11.9,1,1, 14.464, 10706.601, 116.669, 52604.864 18/09/13,12:01:02,12,12,1, 11.9,1,1, 14.464, 10706.613, 116.679, 52604.757 18/09/13,12:01:02,13,12,1, 11.9,1,1, 14.464, 10706.605, 116.654, 52604.696 18/09/13,12:01:02,14,12,1, 11.9,1,1, 14.464, 10706.620, 116.646, 52604.742 18/09/13,12:01:02,15,12,1, 11.9,1,1, 14.464, 10706.664, 116.670, 52604.768 18/09/13,12:01:02,16,12,1, 11.9,1,1, 14.464, 10706.678, 116.683, 52604.864 18/09/13,12:01:02,17,12,1, 11.9,1,1, 14.464, 10706.674, 116.703, 52604.874 18/09/13,12:01:02,18,12,1, 11.9,1,1, 14.464, 10706.662, 116.705, 52604.903 18/09/13,12:01:02,19,12,1, 11.9,1,1, 14.464, 10706.670, 116.692, 52604.868 18/09/13,12:01:03,00,12,1, 11.9,1,1, 14.465, 10706.662, 116.692, 52604.868 18/09/13,12:01:03,01,12,1, 11.9,1,1, 14.465, 10706.692, 116.685, 52604.791 18/09/13,12:01:03,02,12,1, 11.9,1,1, 14.465, 10706.722, 116.665, 52604.726 18/09/13,12:01:03,03,12,1, 11.9,1,1, 14.465, 10706.731, 116.723, 52604.742 18/09/13,12:01:03,04,12,1, 11.9,1,1, 14.465, 10706.755, 116.688, 52604.787 18/09/13,12:01:03,05,12,1, 11.9,1,1, 14.465, 10706.747, 116.706, 52604.851 18/09/13,12:01:03,06,12,1, 11.9,1,1, 14.465, 10706.770, 116.706, 52604.854 18/09/13,12:01:03,07,12,1, 11.9,1,1, 14.465, 10706.778, 116.723, 52604.884 18/09/13,12:01:03,08,12,1, 11.9,1,1, 14.465, 10706.771, 116.736, 52604.861 18/09/13,12:01:03,09,12,1, 11.9,1,1, 14.465, 10706.817, 116.691, 52604.784 18/09/13,12:01:03,10,12,1, 11.9,1,1, 14.465, 10706.832, 116.701, 52604.744 18/09/13,12:01:03,11,12,1, 11.9,1,1, 14.465, 10706.828, 116.699, 52604.654 18/09/13,12:01:03,12,12,1, 11.9,1,1, 14.465, 10706.857, 116.688, 52604.710 18/09/13,12:01:03,13,12,1, 11.9,1,1, 14.465, 10706.864, 116.727, 52604.731 18/09/13,12:01:03,14,12,1, 11.9,1,1, 14.465, 10706.863, 116.707, 52604.802 18/09/13,12:01:03,15,12,1, 11.9,1,1, 14.465, 10706.883, 116.732, 52604.894 18/09/13,12:01:03,16,12,1, 11.9,1,1, 14.465, 10706.880, 116.717, 52604.850 18/09/13,12:01:03,17,12,1, 11.9,1,1, 14.465, 10706.905, 116.728, 52604.777 18/09/13,12:01:03,18,12,1, 11.9,1,1, 14.465, 10706.929, 116.734, 52604.720 18/09/13,12:01:03,19,12,1, 11.9,1,1, 14.465, 10706.978, 116.736, 52604.688 18/09/13,12:01:04,00,12,1, 11.9,1,1, 14.466, 10706.971, 116.736, 52604.688 18/09/13,12:01:04,01,12,1, 11.9,1,1, 14.466, 10706.982, 116.724, 52604.666 18/09/13,12:01:04,02,12,1, 11.9,1,1, 14.466, 10706.977, 116.728, 52604.759 18/09/13,12:01:04,03,12,1, 11.9,1,1, 14.466, 10707.007, 116.731, 52604.801 18/09/13,12:01:04,04,12,1, 11.9,1,1, 14.466, 10707.004, 116.763, 52604.808 18/09/13,12:01:04,05,12,1, 11.9,1,1, 14.466, 10707.008, 116.723, 52604.774 18/09/13,12:01:04,06,12,1, 11.9,1,1, 14.466, 10706.999, 116.762, 52604.723 18/09/13,12:01:04,07,12,1, 11.9,1,1, 14.466, 10707.011, 116.748, 52604.678 18/09/13,12:01:04,08,12,1, 11.9,1,1, 14.466, 10707.046, 116.769, 52604.668 18/09/13,12:01:04,09,12,1, 11.9,1,1, 14.466, 10707.035, 116.743, 52604.586 18/09/13,12:01:04,10,12,1, 11.9,1,1, 14.466, 10707.038, 116.734, 52604.630 18/09/13,12:01:04,11,12,1, 11.9,1,1, 14.466, 10707.062, 116.767, 52604.739 18/09/13,12:01:04,12,12,1, 11.9,1,1, 14.466, 10707.026, 116.783, 52604.748 18/09/13,12:01:04,13,12,1, 11.9,1,1, 14.466, 10707.037, 116.771, 52604.785 18/09/13,12:01:04,14,12,1, 11.9,1,1, 14.466, 10707.059, 116.757, 52604.792 18/09/13,12:01:04,15,12,1, 11.9,1,1, 14.466, 10707.078, 116.733, 52604.534 18/09/13,12:01:04,16,12,1, 11.9,1,1, 14.466, 10707.045, 116.759, 52604.654 18/09/13,12:01:04,17,12,1, 11.9,1,1, 14.466, 10707.042, 116.714, 52604.632 18/09/13,12:01:04,18,12,1, 11.9,1,1, 14.466, 10707.061, 116.759, 52604.665 18/09/13,12:01:04,19,12,1, 11.9,1,1, 14.466, 10707.102, 116.739, 52604.683 18/09/13,12:01:05,00,12,1, 11.9,1,1, 14.467, 10707.096, 116.739, 52604.683 18/09/13,12:01:05,01,12,1, 11.9,1,1, 14.467, 10707.118, 116.764, 52604.781 18/09/13,12:01:05,02,12,1, 11.9,1,1, 14.467, 10707.105, 116.745, 52604.799 18/09/13,12:01:05,03,12,1, 11.9,1,1, 14.467, 10707.115, 116.757, 52604.770 18/09/13,12:01:05,04,12,1, 11.9,1,1, 14.467, 10707.141, 116.733, 52604.678 18/09/13,12:01:05,05,12,1, 11.9,1,1, 14.467, 10707.151, 116.750, 52604.641 18/09/13,12:01:05,06,12,1, 11.9,1,1, 14.467, 10707.176, 116.728, 52604.563 18/09/13,12:01:05,07,12,1, 11.9,1,1, 14.467, 10707.191, 116.714, 52604.579 18/09/13,12:01:05,08,12,1, 11.9,1,1, 14.467, 10707.211, 116.756, 52604.636 18/09/13,12:01:05,09,12,1, 11.9,1,1, 14.467, 10707.253, 116.780, 52604.723 18/09/13,12:01:05,10,12,1, 11.9,1,1, 14.467, 10707.255, 116.755, 52604.733 18/09/13,12:01:05,11,12,1, 11.9,1,1, 14.467, 10707.235, 116.777, 52604.752 18/09/13,12:01:05,12,12,1, 11.9,1,1, 14.467, 10707.272, 116.766, 52604.749 18/09/13,12:01:05,13,12,1, 11.9,1,1, 14.467, 10707.286, 116.780, 52604.662 18/09/13,12:01:05,14,12,1, 11.9,1,1, 14.467, 10707.299, 116.763, 52604.600 18/09/13,12:01:05,15,12,1, 11.9,1,1, 14.467, 10707.333, 116.785, 52604.560 18/09/13,12:01:05,16,12,1, 11.9,1,1, 14.467, 10707.359, 116.793, 52604.597 18/09/13,12:01:05,17,12,1, 11.9,1,1, 14.467, 10707.333, 116.778, 52604.646 18/09/13,12:01:05,18,12,1, 11.9,1,1, 14.467, 10707.340, 116.790, 52604.665 18/09/13,12:01:05,19,12,1, 11.9,1,1, 14.467, 10707.395, 116.809, 52604.726 18/09/13,12:01:06,00,12,1, 11.9,1,1, 14.469, 10707.388, 116.809, 52604.726 18/09/13,12:01:06,01,12,1, 11.9,1,1, 14.469, 10707.372, 116.800, 52604.681 18/09/13,12:01:06,02,12,1, 11.9,1,1, 14.469, 10707.382, 116.819, 52604.645 18/09/13,12:01:06,03,12,1, 11.9,1,1, 14.469, 10707.401, 116.804, 52604.601 18/09/13,12:01:06,04,12,1, 11.9,1,1, 14.469, 10707.440, 116.807, 52604.560 18/09/13,12:01:06,05,12,1, 11.9,1,1, 14.469, 10707.437, 116.784, 52604.548 18/09/13,12:01:06,06,12,1, 11.9,1,1, 14.469, 10707.463, 116.787, 52604.620 18/09/13,12:01:06,07,12,1, 11.9,1,1, 14.469, 10707.449, 116.805, 52604.668 18/09/13,12:01:06,08,12,1, 11.9,1,1, 14.469, 10707.461, 116.821, 52604.721 18/09/13,12:01:06,09,12,1, 11.9,1,1, 14.469, 10707.456, 116.829, 52604.706 18/09/13,12:01:06,10,12,1, 11.9,1,1, 14.469, 10707.507, 116.806, 52604.718 18/09/13,12:01:06,11,12,1, 11.9,1,1, 14.469, 10707.515, 116.785, 52604.624 18/09/13,12:01:06,12,12,1, 11.9,1,1, 14.469, 10707.492, 116.785, 52604.542 18/09/13,12:01:06,13,12,1, 11.9,1,1, 14.469, 10707.521, 116.761, 52604.312 18/09/13,12:01:06,14,12,1, 11.9,1,1, 14.469, 10707.500, 116.805, 52604.469 18/09/13,12:01:06,15,12,1, 11.9,1,1, 14.469, 10707.552, 116.796, 52604.568 18/09/13,12:01:06,16,12,1, 11.9,1,1, 14.469, 10707.540, 116.789, 52604.641 18/09/13,12:01:06,17,12,1, 11.9,1,1, 14.469, 10707.537, 116.804, 52604.687 18/09/13,12:01:06,18,12,1, 11.9,1,1, 14.469, 10707.542, 116.779, 52604.706 18/09/13,12:01:06,19,12,1, 11.9,1,1, 14.469, 10707.538, 116.787, 52604.610 18/09/13,12:01:07,00,12,1, 11.9,1,1, 14.462, 10707.530, 116.787, 52604.610 18/09/13,12:01:07,01,12,1, 11.9,1,1, 14.462, 10707.566, 116.780, 52604.494 18/09/13,12:01:07,02,12,1, 11.9,1,1, 14.462, 10707.566, 116.789, 52604.486 18/09/13,12:01:07,03,12,1, 11.9,1,1, 14.462, 10707.595, 116.776, 52604.536 18/09/13,12:01:07,04,12,1, 11.9,1,1, 14.462, 10707.576, 116.782, 52604.553 18/09/13,12:01:07,05,12,1, 11.9,1,1, 14.462, 10707.578, 116.791, 52604.612 18/09/13,12:01:07,06,12,1, 11.9,1,1, 14.462, 10707.579, 116.792, 52604.662 18/09/13,12:01:07,07,12,1, 11.9,1,1, 14.462, 10707.598, 116.786, 52604.646 18/09/13,12:01:07,08,12,1, 11.9,1,1, 14.462, 10707.611, 116.800, 52604.609 18/09/13,12:01:07,09,12,1, 11.9,1,1, 14.462, 10707.619, 116.789, 52604.509 18/09/13,12:01:07,10,12,1, 11.9,1,1, 14.462, 10707.648, 116.783, 52604.491 18/09/13,12:01:07,11,12,1, 11.9,1,1, 14.462, 10707.619, 116.801, 52604.451 18/09/13,12:01:07,12,12,1, 11.9,1,1, 14.462, 10707.642, 116.791, 52604.487 18/09/13,12:01:07,13,12,1, 11.9,1,1, 14.462, 10707.647, 116.806, 52604.549 18/09/13,12:01:07,14,12,1, 11.9,1,1, 14.462, 10707.655, 116.825, 52604.598 18/09/13,12:01:07,15,12,1, 11.9,1,1, 14.462, 10707.657, 116.811, 52604.628 18/09/13,12:01:07,16,12,1, 11.9,1,1, 14.462, 10707.670, 116.814, 52604.633 18/09/13,12:01:07,17,12,1, 11.9,1,1, 14.462, 10707.680, 116.802, 52604.609 18/09/13,12:01:07,18,12,1, 11.9,1,1, 14.462, 10707.698, 116.799, 52604.514 18/09/13,12:01:07,19,12,1, 11.9,1,1, 14.462, 10707.734, 116.815, 52604.457 18/09/13,12:01:08,00,12,1, 11.8,1,1, 14.466, 10707.730, 116.815, 52604.457 18/09/13,12:01:08,01,12,1, 11.8,1,1, 14.466, 10707.744, 116.806, 52604.495 18/09/13,12:01:08,02,12,1, 11.8,1,1, 14.466, 10707.735, 116.829, 52604.568 18/09/13,12:01:08,03,12,1, 11.8,1,1, 14.466, 10707.774, 116.858, 52604.610 18/09/13,12:01:08,04,12,1, 11.8,1,1, 14.466, 10707.768, 116.854, 52604.656 18/09/13,12:01:08,05,12,1, 11.8,1,1, 14.466, 10707.783, 116.838, 52604.605 18/09/13,12:01:08,06,12,1, 11.8,1,1, 14.466, 10707.782, 116.850, 52604.511 18/09/13,12:01:08,07,12,1, 11.8,1,1, 14.466, 10707.810, 116.875, 52604.472 18/09/13,12:01:08,08,12,1, 11.8,1,1, 14.466, 10707.846, 116.863, 52604.393 18/09/13,12:01:08,09,12,1, 11.8,1,1, 14.466, 10707.839, 116.845, 52604.390 18/09/13,12:01:08,10,12,1, 11.8,1,1, 14.466, 10707.879, 116.875, 52604.478 18/09/13,12:01:08,11,12,1, 11.8,1,1, 14.466, 10707.878, 116.871, 52604.551 18/09/13,12:01:08,12,12,1, 11.8,1,1, 14.466, 10707.874, 116.882, 52604.545 18/09/13,12:01:08,13,12,1, 11.8,1,1, 14.466, 10707.894, 116.889, 52604.590 18/09/13,12:01:08,14,12,1, 11.8,1,1, 14.466, 10707.919, 116.882, 52604.506 18/09/13,12:01:08,15,12,1, 11.8,1,1, 14.466, 10707.899, 116.902, 52604.501 18/09/13,12:01:08,16,12,1, 11.8,1,1, 14.466, 10707.934, 116.895, 52604.466 18/09/13,12:01:08,17,12,1, 11.8,1,1, 14.466, 10707.931, 116.891, 52604.418 18/09/13,12:01:08,18,12,1, 11.8,1,1, 14.466, 10707.957, 116.901, 52604.425 18/09/13,12:01:08,19,12,1, 11.8,1,1, 14.466, 10707.966, 116.883, 52604.452 18/09/13,12:01:09,00,12,1, 11.8,1,1, 14.467, 10707.964, 116.883, 52604.452 18/09/13,12:01:09,01,12,1, 11.8,1,1, 14.467, 10707.965, 116.907, 52604.538 18/09/13,12:01:09,02,12,1, 11.8,1,1, 14.467, 10707.983, 116.872, 52604.550 18/09/13,12:01:09,03,12,1, 11.8,1,1, 14.467, 10707.996, 116.892, 52604.535 18/09/13,12:01:09,04,12,1, 11.8,1,1, 14.467, 10708.006, 116.891, 52604.441 18/09/13,12:01:09,05,12,1, 11.8,1,1, 14.467, 10708.008, 116.867, 52604.403 18/09/13,12:01:09,06,12,1, 11.8,1,1, 14.467, 10708.020, 116.878, 52604.321 18/09/13,12:01:09,07,12,1, 11.8,1,1, 14.467, 10708.039, 116.870, 52604.393 18/09/13,12:01:09,08,12,1, 11.8,1,1, 14.467, 10708.043, 116.889, 52604.444 18/09/13,12:01:09,09,12,1, 11.8,1,1, 14.467, 10708.056, 116.889, 52604.492 18/09/13,12:01:09,10,12,1, 11.8,1,1, 14.467, 10708.061, 116.900, 52604.515 18/09/13,12:01:09,11,12,1, 11.8,1,1, 14.467, 10708.084, 116.894, 52604.544 18/09/13,12:01:09,12,12,1, 11.8,1,1, 14.467, 10708.077, 116.873, 52604.461 18/09/13,12:01:09,13,12,1, 11.8,1,1, 14.467, 10708.102, 116.909, 52604.420 18/09/13,12:01:09,14,12,1, 11.8,1,1, 14.467, 10708.126, 116.887, 52604.356 18/09/13,12:01:09,15,12,1, 11.8,1,1, 14.467, 10708.127, 116.909, 52604.344 18/09/13,12:01:09,16,12,1, 11.8,1,1, 14.467, 10708.168, 116.916, 52604.372 18/09/13,12:01:09,17,12,1, 11.8,1,1, 14.467, 10708.163, 116.908, 52604.399 18/09/13,12:01:09,18,12,1, 11.8,1,1, 14.467, 10708.166, 116.894, 52604.489 18/09/13,12:01:09,19,12,1, 11.8,1,1, 14.467, 10708.150, 116.898, 52604.495 18/09/13,12:01:10,00,12,1, 11.8,1,1, 14.468, 10708.147, 116.898, 52604.495 18/09/13,12:01:10,01,12,1, 11.8,1,1, 14.468, 10708.156, 116.923, 52604.396 18/09/13,12:01:10,02,12,1, 11.8,1,1, 14.468, 10708.186, 116.919, 52604.419 18/09/13,12:01:10,03,12,1, 11.8,1,1, 14.468, 10708.197, 116.906, 52604.315 18/09/13,12:01:10,04,12,1, 11.8,1,1, 14.468, 10708.219, 116.896, 52604.324 18/09/13,12:01:10,05,12,1, 11.8,1,1, 14.468, 10708.237, 116.928, 52604.378 18/09/13,12:01:10,06,12,1, 11.8,1,1, 14.468, 10708.229, 116.922, 52604.423 18/09/13,12:01:10,07,12,1, 11.8,1,1, 14.468, 10708.217, 116.925, 52604.484 18/09/13,12:01:10,08,12,1, 11.8,1,1, 14.468, 10708.216, 116.920, 52604.492 18/09/13,12:01:10,09,12,1, 11.8,1,1, 14.468, 10708.228, 116.960, 52604.461 18/09/13,12:01:10,10,12,1, 11.8,1,1, 14.468, 10708.266, 116.948, 52604.406 18/09/13,12:01:10,11,12,1, 11.8,1,1, 14.468, 10708.267, 116.949, 52604.366 18/09/13,12:01:10,12,12,1, 11.8,1,1, 14.468, 10708.290, 116.949, 52604.317 18/09/13,12:01:10,13,12,1, 11.8,1,1, 14.468, 10708.273, 116.951, 52604.319 18/09/13,12:01:10,14,12,1, 11.8,1,1, 14.468, 10708.283, 116.943, 52604.355 18/09/13,12:01:10,15,12,1, 11.8,1,1, 14.468, 10708.287, 116.947, 52604.384 18/09/13,12:01:10,16,12,1, 11.8,1,1, 14.468, 10708.314, 116.959, 52604.460 18/09/13,12:01:10,17,12,1, 11.8,1,1, 14.468, 10708.293, 116.958, 52604.467 18/09/13,12:01:10,18,12,1, 11.8,1,1, 14.468, 10708.316, 116.971, 52604.433 18/09/13,12:01:10,19,12,1, 11.8,1,1, 14.468, 10708.328, 116.963, 52604.352 18/09/13,12:01:11,00,12,1, 11.8,1,1, 14.466, 10708.323, 116.963, 52604.352 18/09/13,12:01:11,01,12,1, 11.8,1,1, 14.466, 10708.359, 116.966, 52604.241 18/09/13,12:01:11,02,12,1, 11.8,1,1, 14.466, 10708.368, 116.972, 52604.292 18/09/13,12:01:11,03,12,1, 11.8,1,1, 14.466, 10708.394, 116.988, 52604.319 18/09/13,12:01:11,04,12,1, 11.8,1,1, 14.466, 10708.414, 116.953, 52604.380 18/09/13,12:01:11,05,12,1, 11.8,1,1, 14.466, 10708.438, 116.977, 52604.420 18/09/13,12:01:11,06,12,1, 11.8,1,1, 14.466, 10708.407, 116.946, 52604.432 18/09/13,12:01:11,07,12,1, 11.8,1,1, 14.466, 10708.443, 116.951, 52604.374 18/09/13,12:01:11,08,12,1, 11.8,1,1, 14.466, 10708.456, 116.992, 52604.327 18/09/13,12:01:11,09,12,1, 11.8,1,1, 14.466, 10708.451, 116.964, 52604.232 18/09/13,12:01:11,10,12,1, 11.8,1,1, 14.466, 10708.478, 116.951, 52604.235 18/09/13,12:01:11,11,12,1, 11.8,1,1, 14.466, 10708.510, 116.960, 52604.237 18/09/13,12:01:11,12,12,1, 11.8,1,1, 14.466, 10708.533, 116.974, 52604.287 18/09/13,12:01:11,13,12,1, 11.8,1,1, 14.466, 10708.538, 116.976, 52604.318 18/09/13,12:01:11,14,12,1, 11.8,1,1, 14.466, 10708.545, 117.006, 52604.444 18/09/13,12:01:11,15,12,1, 11.8,1,1, 14.466, 10708.552, 116.989, 52604.403 18/09/13,12:01:11,16,12,1, 11.8,1,1, 14.466, 10708.554, 117.010, 52604.363 18/09/13,12:01:11,17,12,1, 11.8,1,1, 14.466, 10708.569, 117.003, 52604.312 18/09/13,12:01:11,18,12,1, 11.8,1,1, 14.466, 10708.617, 117.002, 52604.220 18/09/13,12:01:11,19,12,1, 11.8,1,1, 14.466, 10708.663, 116.998, 52604.178 18/09/13,12:01:12,00,12,1, 11.8,1,1, 14.469, 10708.656, 116.998, 52604.178 18/09/13,12:01:12,01,12,1, 11.8,1,1, 14.469, 10708.642, 116.954, 52604.227 18/09/13,12:01:12,02,12,1, 11.8,1,1, 14.469, 10708.657, 117.012, 52604.307 18/09/13,12:01:12,03,12,1, 11.8,1,1, 14.469, 10708.679, 116.987, 52604.328 18/09/13,12:01:12,04,12,1, 11.8,1,1, 14.469, 10708.691, 116.998, 52604.334 18/09/13,12:01:12,05,12,1, 11.8,1,1, 14.469, 10708.676, 117.034, 52604.315 18/09/13,12:01:12,06,12,1, 11.8,1,1, 14.469, 10708.681, 117.002, 52604.258 18/09/13,12:01:12,07,12,1, 11.8,1,1, 14.469, 10708.730, 116.990, 52604.177 18/09/13,12:01:12,08,12,1, 11.8,1,1, 14.469, 10708.739, 116.972, 52604.149 18/09/13,12:01:12,09,12,1, 11.8,1,1, 14.469, 10708.741, 116.936, 52604.133 18/09/13,12:01:12,10,12,1, 11.8,1,1, 14.469, 10708.771, 116.978, 52604.193 18/09/13,12:01:12,11,12,1, 11.8,1,1, 14.469, 10708.751, 116.933, 52604.229 18/09/13,12:01:12,12,12,1, 11.8,1,1, 14.469, 10708.783, 116.975, 52604.326 18/09/13,12:01:12,13,12,1, 11.8,1,1, 14.469, 10708.786, 116.956, 52604.274 18/09/13,12:01:12,14,12,1, 11.8,1,1, 14.469, 10708.785, 116.979, 52604.254 18/09/13,12:01:12,15,12,1, 11.8,1,1, 14.469, 10708.793, 116.926, 52604.132 18/09/13,12:01:12,16,12,1, 11.8,1,1, 14.469, 10708.823, 116.950, 52604.150 18/09/13,12:01:12,17,12,1, 11.8,1,1, 14.469, 10708.809, 116.910, 52604.067 18/09/13,12:01:12,18,12,1, 11.8,1,1, 14.469, 10708.843, 116.947, 52604.124 18/09/13,12:01:12,19,12,1, 11.8,1,1, 14.469, 10708.880, 116.968, 52604.186 18/09/13,12:01:13,00,12,1, 11.8,1,1, 14.472, 10708.873, 116.968, 52604.186 18/09/13,12:01:13,01,12,1, 11.8,1,1, 14.472, 10708.864, 116.920, 52604.239 18/09/13,12:01:13,02,12,1, 11.8,1,1, 14.472, 10708.875, 116.955, 52604.224 18/09/13,12:01:13,03,12,1, 11.8,1,1, 14.472, 10708.909, 116.976, 52604.228 18/09/13,12:01:13,04,12,1, 11.8,1,1, 14.472, 10708.888, 116.914, 52604.058 18/09/13,12:01:13,05,12,1, 11.8,1,1, 14.472, 10708.906, 116.980, 52604.066 18/09/13,12:01:13,06,12,1, 11.8,1,1, 14.472, 10708.940, 116.935, 52604.038 18/09/13,12:01:13,07,12,1, 11.8,1,1, 14.472, 10708.951, 116.988, 52604.139 18/09/13,12:01:13,08,12,1, 11.8,1,1, 14.472, 10708.955, 116.965, 52604.121 18/09/13,12:01:13,09,12,1, 11.8,1,1, 14.472, 10708.968, 116.985, 52604.215 18/09/13,12:01:13,10,12,1, 11.8,1,1, 14.472, 10708.972, 116.967, 52604.203 18/09/13,12:01:13,11,12,1, 11.8,1,1, 14.472, 10708.952, 116.998, 52604.219 18/09/13,12:01:13,12,12,1, 11.8,1,1, 14.472, 10708.987, 117.020, 52604.152 18/09/13,12:01:13,13,12,1, 11.8,1,1, 14.472, 10708.995, 116.954, 52604.036 18/09/13,12:01:13,14,12,1, 11.8,1,1, 14.472, 10709.006, 117.018, 52604.046 18/09/13,12:01:13,15,12,1, 11.8,1,1, 14.472, 10709.043, 116.968, 52603.998 18/09/13,12:01:13,16,12,1, 11.8,1,1, 14.472, 10709.016, 116.948, 52604.062 18/09/13,12:01:13,17,12,1, 11.8,1,1, 14.472, 10709.045, 116.984, 52604.152 18/09/13,12:01:13,18,12,1, 11.8,1,1, 14.472, 10709.050, 116.998, 52604.187 18/09/13,12:01:13,19,12,1, 11.8,1,1, 14.472, 10709.056, 116.967, 52604.426 18/09/13,12:01:14,00,12,1, 11.8,1,1, 14.465, 10709.049, 116.967, 52604.426 18/09/13,12:01:14,01,12,1, 11.8,1,1, 14.465, 10709.090, 116.970, 52604.041 18/09/13,12:01:14,02,12,1, 11.8,1,1, 14.465, 10709.107, 116.978, 52604.012 18/09/13,12:01:14,03,12,1, 11.8,1,1, 14.465, 10709.128, 116.988, 52603.998 18/09/13,12:01:14,04,12,1, 11.8,1,1, 14.465, 10709.116, 116.933, 52603.973 18/09/13,12:01:14,05,12,1, 11.8,1,1, 14.465, 10709.117, 116.969, 52604.032 18/09/13,12:01:14,06,12,1, 11.8,1,1, 14.465, 10709.140, 116.995, 52604.170 18/09/13,12:01:14,07,12,1, 11.8,1,1, 14.465, 10709.135, 116.952, 52604.108 18/09/13,12:01:14,08,12,1, 11.8,1,1, 14.465, 10709.176, 116.986, 52604.151 18/09/13,12:01:14,09,12,1, 11.8,1,1, 14.465, 10709.205, 116.980, 52604.081 18/09/13,12:01:14,10,12,1, 11.8,1,1, 14.465, 10709.183, 116.956, 52603.999 18/09/13,12:01:14,11,12,1, 11.8,1,1, 14.465, 10709.199, 116.955, 52603.937 18/09/13,12:01:14,12,12,1, 11.8,1,1, 14.465, 10709.188, 116.932, 52603.923 18/09/13,12:01:14,13,12,1, 11.8,1,1, 14.465, 10709.219, 116.947, 52603.927 18/09/13,12:01:14,14,12,1, 11.8,1,1, 14.465, 10709.219, 117.023, 52604.060 18/09/13,12:01:14,15,12,1, 11.8,1,1, 14.465, 10709.218, 116.941, 52604.055 18/09/13,12:01:14,16,12,1, 11.8,1,1, 14.465, 10709.234, 117.000, 52604.126 18/09/13,12:01:14,17,12,1, 11.8,1,1, 14.465, 10709.225, 116.962, 52604.047 18/09/13,12:01:14,18,12,1, 11.8,1,1, 14.465, 10709.262, 116.982, 52604.069 18/09/13,12:01:14,19,12,1, 11.8,1,1, 14.465, 10709.246, 116.959, 52603.921 18/09/13,12:01:15,00,12,1, 11.9,1,1, 14.467, 10709.240, 116.959, 52603.921 18/09/13,12:01:15,01,12,1, 11.9,1,1, 14.467, 10709.309, 116.988, 52603.897 18/09/13,12:01:15,02,12,1, 11.9,1,1, 14.467, 10709.285, 116.975, 52603.944 18/09/13,12:01:15,03,12,1, 11.9,1,1, 14.467, 10709.323, 117.017, 52604.044 18/09/13,12:01:15,04,12,1, 11.9,1,1, 14.467, 10709.324, 117.001, 52604.066 18/09/13,12:01:15,05,12,1, 11.9,1,1, 14.467, 10709.301, 116.957, 52604.046 18/09/13,12:01:15,06,12,1, 11.9,1,1, 14.467, 10709.362, 116.979, 52603.926 18/09/13,12:01:15,07,12,1, 11.9,1,1, 14.467, 10709.332, 116.998, 52604.008 18/09/13,12:01:15,08,12,1, 11.9,1,1, 14.467, 10709.360, 116.997, 52603.937 18/09/13,12:01:15,09,12,1, 11.9,1,1, 14.467, 10709.368, 116.965, 52603.885 18/09/13,12:01:15,10,12,1, 11.9,1,1, 14.467, 10709.388, 116.943, 52603.840 18/09/13,12:01:15,11,12,1, 11.9,1,1, 14.467, 10709.370, 116.932, 52603.893 18/09/13,12:01:15,12,12,1, 11.9,1,1, 14.467, 10709.419, 116.945, 52604.015 18/09/13,12:01:15,13,12,1, 11.9,1,1, 14.467, 10709.442, 116.984, 52604.082 18/09/13,12:01:15,14,12,1, 11.9,1,1, 14.467, 10709.413, 116.975, 52604.020 18/09/13,12:01:15,15,12,1, 11.9,1,1, 14.467, 10709.425, 116.920, 52603.962 18/09/13,12:01:15,16,12,1, 11.9,1,1, 14.467, 10709.454, 116.943, 52603.903 18/09/13,12:01:15,17,12,1, 11.9,1,1, 14.467, 10709.479, 116.966, 52603.885 18/09/13,12:01:15,18,12,1, 11.9,1,1, 14.467, 10709.473, 116.935, 52603.840 18/09/13,12:01:15,19,12,1, 11.9,1,1, 14.467, 10709.463, 116.927, 52603.807 18/09/13,12:01:16,00,11,1, 11.9,1,1, 14.468, 10709.457, 116.927, 52603.807 18/09/13,12:01:16,01,11,1, 11.9,1,1, 14.468, 10709.485, 116.954, 52603.951 18/09/13,12:01:16,02,11,1, 11.9,1,1, 14.468, 10709.495, 117.004, 52603.995 18/09/13,12:01:16,03,11,1, 11.9,1,1, 14.468, 10709.485, 117.024, 52603.994 18/09/13,12:01:16,04,11,1, 11.9,1,1, 14.468, 10709.503, 117.016, 52603.985 18/09/13,12:01:16,05,11,1, 11.9,1,1, 14.468, 10709.518, 116.983, 52603.882 18/09/13,12:01:16,06,11,1, 11.9,1,1, 14.468, 10709.506, 116.935, 52603.807 18/09/13,12:01:16,07,11,1, 11.9,1,1, 14.468, 10709.475, 116.955, 52603.764 18/09/13,12:01:16,08,11,1, 11.9,1,1, 14.468, 10709.512, 116.946, 52603.791 18/09/13,12:01:16,09,11,1, 11.9,1,1, 14.468, 10709.527, 116.943, 52603.869 18/09/13,12:01:16,10,11,1, 11.9,1,1, 14.468, 10709.538, 116.960, 52603.898 18/09/13,12:01:16,11,11,1, 11.9,1,1, 14.468, 10709.546, 116.945, 52603.906 18/09/13,12:01:16,12,11,1, 11.9,1,1, 14.468, 10709.544, 116.973, 52603.898 18/09/13,12:01:16,13,11,1, 11.9,1,1, 14.468, 10709.524, 116.978, 52603.866 18/09/13,12:01:16,14,11,1, 11.9,1,1, 14.468, 10709.525, 116.943, 52603.754 18/09/13,12:01:16,15,11,1, 11.9,1,1, 14.468, 10709.572, 116.939, 52603.700 18/09/13,12:01:16,16,11,1, 11.9,1,1, 14.468, 10709.574, 116.957, 52603.737 18/09/13,12:01:16,17,11,1, 11.9,1,1, 14.468, 10709.592, 116.987, 52603.773 18/09/13,12:01:16,18,11,1, 11.9,1,1, 14.468, 10709.623, 117.019, 52603.849 18/09/13,12:01:16,19,11,1, 11.9,1,1, 14.468, 10709.623, 116.986, 52603.895 18/09/13,12:01:17,00,12,1, 11.8,1,1, 14.470, 10709.616, 116.986, 52603.895 18/09/13,12:01:17,01,12,1, 11.8,1,1, 14.470, 10709.641, 116.985, 52603.899 18/09/13,12:01:17,02,12,1, 11.8,1,1, 14.470, 10709.688, 117.005, 52603.840 18/09/13,12:01:17,03,12,1, 11.8,1,1, 14.470, 10709.675, 116.982, 52603.784 18/09/13,12:01:17,04,12,1, 11.8,1,1, 14.470, 10709.661, 116.939, 52603.687 18/09/13,12:01:17,05,12,1, 11.8,1,1, 14.470, 10709.694, 116.977, 52603.738 18/09/13,12:01:17,06,12,1, 11.8,1,1, 14.470, 10709.697, 116.947, 52603.692 18/09/13,12:01:17,07,12,1, 11.8,1,1, 14.470, 10709.714, 116.954, 52603.793 18/09/13,12:01:17,08,12,1, 11.8,1,1, 14.470, 10709.710, 116.958, 52603.817 18/09/13,12:01:17,09,12,1, 11.8,1,1, 14.470, 10709.773, 116.999, 52603.855 18/09/13,12:01:17,10,12,1, 11.8,1,1, 14.470, 10709.757, 116.968, 52603.817 18/09/13,12:01:17,11,12,1, 11.8,1,1, 14.470, 10709.740, 116.949, 52603.735 18/09/13,12:01:17,12,12,1, 11.8,1,1, 14.470, 10709.755, 116.986, 52603.661 18/09/13,12:01:17,13,12,1, 11.8,1,1, 14.470, 10709.753, 116.939, 52603.637 18/09/13,12:01:17,14,12,1, 11.8,1,1, 14.470, 10709.778, 116.958, 52603.629 18/09/13,12:01:17,15,12,1, 11.8,1,1, 14.470, 10709.766, 116.949, 52603.708 18/09/13,12:01:17,16,12,1, 11.8,1,1, 14.470, 10709.761, 116.943, 52603.775 18/09/13,12:01:17,17,12,1, 11.8,1,1, 14.470, 10709.816, 116.980, 52603.843 18/09/13,12:01:17,18,12,1, 11.8,1,1, 14.470, 10709.816, 116.972, 52603.808 18/09/13,12:01:17,19,12,1, 11.8,1,1, 14.470, 10709.820, 116.940, 52603.763 18/09/13,12:01:18,00,12,1, 11.8,1,1, 14.466, 10709.816, 116.940, 52603.763 18/09/13,12:01:18,01,12,1, 11.8,1,1, 14.466, 10709.828, 116.960, 52603.634 18/09/13,12:01:18,02,12,1, 11.8,1,1, 14.466, 10709.855, 116.960, 52603.619 18/09/13,12:01:18,03,12,1, 11.8,1,1, 14.466, 10709.858, 116.954, 52603.602 18/09/13,12:01:18,04,12,1, 11.8,1,1, 14.466, 10709.907, 116.972, 52603.740 18/09/13,12:01:18,05,12,1, 11.8,1,1, 14.466, 10709.888, 116.952, 52603.751 18/09/13,12:01:18,06,12,1, 11.8,1,1, 14.466, 10709.873, 116.921, 52603.784 18/09/13,12:01:18,07,12,1, 11.8,1,1, 14.466, 10709.923, 116.969, 52603.803 18/09/13,12:01:18,08,12,1, 11.8,1,1, 14.466, 10709.896, 116.893, 52603.725 18/09/13,12:01:18,09,12,1, 11.8,1,1, 14.466, 10709.929, 116.942, 52603.676 18/09/13,12:01:18,10,12,1, 11.8,1,1, 14.466, 10709.928, 116.903, 52603.587 18/09/13,12:01:18,11,12,1, 11.8,1,1, 14.466, 10709.955, 116.947, 52603.589 18/09/13,12:01:18,12,12,1, 11.8,1,1, 14.466, 10709.970, 116.889, 52603.561 18/09/13,12:01:18,13,12,1, 11.8,1,1, 14.466, 10709.994, 116.914, 52603.598 18/09/13,12:01:18,14,12,1, 11.8,1,1, 14.466, 10709.991, 116.924, 52603.706 18/09/13,12:01:18,15,12,1, 11.8,1,1, 14.466, 10710.015, 116.952, 52603.730 18/09/13,12:01:18,16,12,1, 11.8,1,1, 14.466, 10710.010, 116.879, 52603.691 18/09/13,12:01:18,17,12,1, 11.8,1,1, 14.466, 10710.034, 116.946, 52603.637 18/09/13,12:01:18,18,12,1, 11.8,1,1, 14.466, 10710.060, 116.891, 52603.529 18/09/13,12:01:18,19,12,1, 11.8,1,1, 14.466, 10710.012, 116.957, 52603.498 18/09/13,12:01:19,00,12,1, 11.8,1,1, 14.470, 10710.008, 116.957, 52603.498 18/09/13,12:01:19,01,12,1, 11.8,1,1, 14.470, 10710.098, 116.898, 52603.498 18/09/13,12:01:19,02,12,1, 11.8,1,1, 14.470, 10710.082, 116.920, 52603.593 18/09/13,12:01:19,03,12,1, 11.8,1,1, 14.470, 10710.105, 116.933, 52603.620 18/09/13,12:01:19,04,12,1, 11.8,1,1, 14.470, 10710.118, 116.906, 52603.641 18/09/13,12:01:19,05,12,1, 11.8,1,1, 14.470, 10710.104, 116.911, 52603.581 18/09/13,12:01:19,06,12,1, 11.8,1,1, 14.470, 10710.124, 116.870, 52603.561 18/09/13,12:01:19,07,12,1, 11.8,1,1, 14.470, 10710.130, 116.920, 52603.486 18/09/13,12:01:19,08,12,1, 11.8,1,1, 14.470, 10710.104, 116.886, 52603.413 18/09/13,12:01:19,09,12,1, 11.8,1,1, 14.470, 10710.122, 116.873, 52603.425 18/09/13,12:01:19,10,12,1, 11.8,1,1, 14.470, 10710.162, 116.915, 52603.482 18/09/13,12:01:19,11,12,1, 11.8,1,1, 14.470, 10710.183, 116.894, 52603.546 18/09/13,12:01:19,12,12,1, 11.8,1,1, 14.470, 10710.183, 116.872, 52603.564 18/09/13,12:01:19,13,12,1, 11.8,1,1, 14.470, 10710.169, 116.919, 52603.610 18/09/13,12:01:19,14,12,1, 11.8,1,1, 14.470, 10710.175, 116.914, 52603.588 18/09/13,12:01:19,15,12,1, 11.8,1,1, 14.470, 10710.178, 116.881, 52603.503 18/09/13,12:01:19,16,12,1, 11.8,1,1, 14.470, 10710.162, 116.859, 52603.415 18/09/13,12:01:19,17,12,1, 11.8,1,1, 14.470, 10710.209, 116.867, 52603.383 18/09/13,12:01:19,18,12,1, 11.8,1,1, 14.470, 10710.234, 116.881, 52603.410 18/09/13,12:01:19,19,12,1, 11.8,1,1, 14.470, 10710.219, 116.880, 52603.428 18/09/13,12:01:20,00,12,1, 11.9,1,1, 14.468, 10710.217, 116.880, 52603.428 18/09/13,12:01:20,01,12,1, 11.9,1,1, 14.468, 10710.224, 116.878, 52603.551 18/09/13,12:01:20,02,12,1, 11.9,1,1, 14.468, 10710.267, 116.859, 52603.550 18/09/13,12:01:20,03,12,1, 11.9,1,1, 14.468, 10710.251, 116.849, 52603.511 18/09/13,12:01:20,04,12,1, 11.9,1,1, 14.468, 10710.258, 116.797, 52603.445 18/09/13,12:01:20,05,12,1, 11.9,1,1, 14.468, 10710.297, 116.855, 52603.420 18/09/13,12:01:20,06,12,1, 11.9,1,1, 14.468, 10710.306, 116.823, 52603.333 18/09/13,12:01:20,07,12,1, 11.9,1,1, 14.468, 10710.321, 116.832, 52603.318 18/09/13,12:01:20,08,12,1, 11.9,1,1, 14.468, 10710.310, 116.822, 52603.357 18/09/13,12:01:20,09,12,1, 11.9,1,1, 14.468, 10710.337, 116.799, 52603.448 18/09/13,12:01:20,10,12,1, 11.9,1,1, 14.468, 10710.322, 116.817, 52603.477 18/09/13,12:01:20,11,12,1, 11.9,1,1, 14.468, 10710.358, 116.800, 52603.490 18/09/13,12:01:20,12,12,1, 11.9,1,1, 14.468, 10710.360, 116.803, 52603.432 18/09/13,12:01:20,13,12,1, 11.9,1,1, 14.468, 10710.356, 116.791, 52603.395 18/09/13,12:01:20,14,12,1, 11.9,1,1, 14.468, 10710.402, 116.801, 52603.335 18/09/13,12:01:20,15,12,1, 11.9,1,1, 14.468, 10710.386, 116.812, 52603.289 18/09/13,12:01:20,16,12,1, 11.9,1,1, 14.468, 10710.420, 116.803, 52603.299 18/09/13,12:01:20,17,12,1, 11.9,1,1, 14.468, 10710.422, 116.805, 52603.287 18/09/13,12:01:20,18,12,1, 11.9,1,1, 14.468, 10710.404, 116.783, 52603.407 18/09/13,12:01:20,19,12,1, 11.9,1,1, 14.468, 10710.428, 116.772, 52603.457 18/09/13,12:01:21,00,12,1, 11.9,1,1, 14.470, 10710.425, 116.772, 52603.457 18/09/13,12:01:21,01,12,1, 11.9,1,1, 14.470, 10710.448, 116.805, 52603.379 18/09/13,12:01:21,02,12,1, 11.9,1,1, 14.470, 10710.455, 116.804, 52603.341 18/09/13,12:01:21,03,12,1, 11.9,1,1, 14.470, 10710.464, 116.792, 52603.306 18/09/13,12:01:21,04,12,1, 11.9,1,1, 14.470, 10710.489, 116.784, 52603.251 18/09/13,12:01:21,05,12,1, 11.9,1,1, 14.470, 10710.497, 116.805, 52603.273 18/09/13,12:01:21,06,12,1, 11.9,1,1, 14.470, 10710.488, 116.785, 52603.339 18/09/13,12:01:21,07,12,1, 11.9,1,1, 14.470, 10710.503, 116.792, 52603.403 18/09/13,12:01:21,08,12,1, 11.9,1,1, 14.470, 10710.511, 116.779, 52603.394 18/09/13,12:01:21,09,12,1, 11.9,1,1, 14.470, 10710.541, 116.801, 52603.389 18/09/13,12:01:21,10,12,1, 11.9,1,1, 14.470, 10710.540, 116.756, 52603.299 18/09/13,12:01:21,11,12,1, 11.9,1,1, 14.470, 10710.540, 116.730, 52603.246 18/09/13,12:01:21,12,12,1, 11.9,1,1, 14.470, 10710.575, 116.753, 52603.191 18/09/13,12:01:21,13,12,1, 11.9,1,1, 14.470, 10710.596, 116.734, 52603.178 18/09/13,12:01:21,14,12,1, 11.9,1,1, 14.470, 10710.601, 116.759, 52603.211 18/09/13,12:01:21,15,12,1, 11.9,1,1, 14.470, 10710.610, 116.710, 52603.278 18/09/13,12:01:21,16,12,1, 11.9,1,1, 14.470, 10710.642, 116.782, 52603.331 18/09/13,12:01:21,17,12,1, 11.9,1,1, 14.470, 10710.609, 116.711, 52603.338 18/09/13,12:01:21,18,12,1, 11.9,1,1, 14.470, 10710.631, 116.742, 52603.287 18/09/13,12:01:21,19,12,1, 11.9,1,1, 14.470, 10710.645, 116.747, 52603.289 18/09/13,12:01:22,00,12,1, 11.9,1,1, 14.471, 10710.642, 116.747, 52603.289 18/09/13,12:01:22,01,12,1, 11.9,1,1, 14.471, 10710.648, 116.693, 52603.166 18/09/13,12:01:22,02,12,1, 11.9,1,1, 14.471, 10710.667, 116.695, 52603.121 18/09/13,12:01:22,03,12,1, 11.9,1,1, 14.471, 10710.649, 116.688, 52603.162 18/09/13,12:01:22,04,12,1, 11.9,1,1, 14.471, 10710.697, 116.703, 52603.238 18/09/13,12:01:22,05,12,1, 11.9,1,1, 14.471, 10710.681, 116.718, 52603.269 18/09/13,12:01:22,06,12,1, 11.9,1,1, 14.471, 10710.708, 116.680, 52603.292 18/09/13,12:01:22,07,12,1, 11.9,1,1, 14.471, 10710.705, 116.694, 52603.234 18/09/13,12:01:22,08,12,1, 11.9,1,1, 14.471, 10710.704, 116.699, 52603.191 18/09/13,12:01:22,09,12,1, 11.9,1,1, 14.471, 10710.702, 116.738, 52603.139 18/09/13,12:01:22,10,12,1, 11.9,1,1, 14.471, 10710.724, 116.714, 52603.096 18/09/13,12:01:22,11,12,1, 11.9,1,1, 14.471, 10710.747, 116.705, 52603.088 18/09/13,12:01:22,12,12,1, 11.9,1,1, 14.471, 10710.758, 116.670, 52603.094 18/09/13,12:01:22,13,12,1, 11.9,1,1, 14.471, 10710.745, 116.693, 52603.178 18/09/13,12:01:22,14,12,1, 11.9,1,1, 14.471, 10710.766, 116.707, 52603.191 18/09/13,12:01:22,15,12,1, 11.9,1,1, 14.471, 10710.792, 116.710, 52603.203 18/09/13,12:01:22,16,12,1, 11.9,1,1, 14.471, 10710.786, 116.702, 52603.208 18/09/13,12:01:22,17,12,1, 11.9,1,1, 14.471, 10710.793, 116.686, 52603.138 18/09/13,12:01:22,18,12,1, 11.9,1,1, 14.471, 10710.788, 116.688, 52603.045 18/09/13,12:01:22,19,12,1, 11.9,1,1, 14.471, 10710.818, 116.691, 52603.042 18/09/13,12:01:23,00,12,1, 11.9,1,1, 14.469, 10710.818, 116.691, 52603.042 18/09/13,12:01:23,01,12,1, 11.9,1,1, 14.469, 10710.871, 116.709, 52603.178 18/09/13,12:01:23,02,12,1, 11.9,1,1, 14.469, 10710.828, 116.686, 52603.154 18/09/13,12:01:23,03,12,1, 11.9,1,1, 14.469, 10710.868, 116.662, 52603.223 18/09/13,12:01:23,04,12,1, 11.9,1,1, 14.469, 10710.877, 116.662, 52603.198 18/09/13,12:01:23,05,12,1, 11.9,1,1, 14.469, 10710.890, 116.666, 52603.108 18/09/13,12:01:23,06,12,1, 11.9,1,1, 14.469, 10710.918, 116.668, 52603.030 18/09/13,12:01:23,07,12,1, 11.9,1,1, 14.469, 10710.940, 116.631, 52603.002 18/09/13,12:01:23,08,12,1, 11.9,1,1, 14.469, 10710.936, 116.614, 52602.959 18/09/13,12:01:23,09,12,1, 11.9,1,1, 14.469, 10710.941, 116.630, 52602.986 18/09/13,12:01:23,10,12,1, 11.9,1,1, 14.469, 10710.985, 116.631, 52603.048 18/09/13,12:01:23,11,12,1, 11.9,1,1, 14.469, 10710.980, 116.632, 52603.098 18/09/13,12:01:23,12,12,1, 11.9,1,1, 14.469, 10710.964, 116.642, 52603.128 18/09/13,12:01:23,13,12,1, 11.9,1,1, 14.469, 10710.965, 116.633, 52603.079 18/09/13,12:01:23,14,12,1, 11.9,1,1, 14.469, 10711.013, 116.643, 52603.057 18/09/13,12:01:23,15,12,1, 11.9,1,1, 14.469, 10711.009, 116.652, 52603.031 18/09/13,12:01:23,16,12,1, 11.9,1,1, 14.469, 10711.028, 116.625, 52602.934 18/09/13,12:01:23,17,12,1, 11.9,1,1, 14.469, 10711.029, 116.635, 52602.889 18/09/13,12:01:23,18,12,1, 11.9,1,1, 14.469, 10711.060, 116.620, 52602.930 18/09/13,12:01:23,19,12,1, 11.9,1,1, 14.469, 10711.030, 116.597, 52602.969 18/09/13,12:01:24,00,12,1, 11.8,1,1, 14.473, 10711.026, 116.597, 52602.969 18/09/13,12:01:24,01,12,1, 11.8,1,1, 14.473, 10711.037, 116.603, 52603.078 18/09/13,12:01:24,02,12,1, 11.8,1,1, 14.473, 10711.063, 116.621, 52603.085 18/09/13,12:01:24,03,12,1, 11.8,1,1, 14.473, 10711.074, 116.578, 52602.955 18/09/13,12:01:24,04,12,1, 11.8,1,1, 14.473, 10711.084, 116.597, 52602.894 18/09/13,12:01:24,05,12,1, 11.8,1,1, 14.473, 10711.116, 116.624, 52602.882 18/09/13,12:01:24,06,12,1, 11.8,1,1, 14.473, 10711.083, 116.578, 52602.833 18/09/13,12:01:24,07,12,1, 11.8,1,1, 14.473, 10711.114, 116.579, 52602.912 18/09/13,12:01:24,08,12,1, 11.8,1,1, 14.473, 10711.116, 116.591, 52602.946 18/09/13,12:01:24,09,12,1, 11.8,1,1, 14.473, 10711.106, 116.606, 52602.982 18/09/13,12:01:24,10,12,1, 11.8,1,1, 14.473, 10711.151, 116.603, 52603.017 18/09/13,12:01:24,11,12,1, 11.8,1,1, 14.473, 10711.165, 116.586, 52602.993 18/09/13,12:01:24,12,12,1, 11.8,1,1, 14.473, 10711.167, 116.545, 52602.902 18/09/13,12:01:24,13,12,1, 11.8,1,1, 14.473, 10711.181, 116.543, 52602.872 18/09/13,12:01:24,14,12,1, 11.8,1,1, 14.473, 10711.208, 116.535, 52602.826 18/09/13,12:01:24,15,12,1, 11.8,1,1, 14.473, 10711.201, 116.542, 52602.803 18/09/13,12:01:24,16,12,1, 11.8,1,1, 14.473, 10711.215, 116.532, 52602.872 18/09/13,12:01:24,17,12,1, 11.8,1,1, 14.473, 10711.228, 116.530, 52602.919 18/09/13,12:01:24,18,12,1, 11.8,1,1, 14.473, 10711.203, 116.527, 52602.952 18/09/13,12:01:24,19,12,1, 11.8,1,1, 14.473, 10711.219, 116.536, 52602.948 18/09/13,12:01:25,00,12,1, 11.8,1,1, 14.471, 10711.218, 116.536, 52602.948 18/09/13,12:01:25,01,12,1, 11.8,1,1, 14.471, 10711.217, 116.523, 52602.824 18/09/13,12:01:25,02,12,1, 11.8,1,1, 14.471, 10711.256, 116.529, 52602.765 18/09/13,12:01:25,03,12,1, 11.8,1,1, 14.471, 10711.248, 116.528, 52602.718 18/09/13,12:01:25,04,12,1, 11.8,1,1, 14.471, 10711.251, 116.509, 52602.682 18/09/13,12:01:25,05,12,1, 11.8,1,1, 14.471, 10711.254, 116.496, 52602.738 18/09/13,12:01:25,06,12,1, 11.8,1,1, 14.471, 10711.269, 116.527, 52602.811 18/09/13,12:01:25,07,12,1, 11.8,1,1, 14.471, 10711.288, 116.538, 52602.894 18/09/13,12:01:25,08,12,1, 11.8,1,1, 14.471, 10711.274, 116.513, 52602.884 18/09/13,12:01:25,09,12,1, 11.8,1,1, 14.471, 10711.257, 116.507, 52602.801 18/09/13,12:01:25,10,12,1, 11.8,1,1, 14.471, 10711.290, 116.489, 52602.753 18/09/13,12:01:25,11,12,1, 11.8,1,1, 14.471, 10711.293, 116.481, 52602.712 18/09/13,12:01:25,12,12,1, 11.8,1,1, 14.471, 10711.308, 116.483, 52602.665 18/09/13,12:01:25,13,12,1, 11.8,1,1, 14.471, 10711.296, 116.511, 52602.693 18/09/13,12:01:25,14,12,1, 11.8,1,1, 14.471, 10711.299, 116.459, 52602.708 18/09/13,12:01:25,15,12,1, 11.8,1,1, 14.471, 10711.300, 116.456, 52602.742 18/09/13,12:01:25,16,12,1, 11.8,1,1, 14.471, 10711.318, 116.463, 52602.792 18/09/13,12:01:25,17,12,1, 11.8,1,1, 14.471, 10711.314, 116.462, 52602.792 18/09/13,12:01:25,18,12,1, 11.8,1,1, 14.471, 10711.341, 116.481, 52602.789 18/09/13,12:01:25,19,12,1, 11.8,1,1, 14.471, 10711.352, 116.453, 52602.675 18/09/13,12:01:26,00,12,1, 11.9,1,1, 14.466, 10711.352, 116.453, 52602.675 18/09/13,12:01:26,01,12,1, 11.9,1,1, 14.466, 10711.383, 116.397, 52602.520 18/09/13,12:01:26,02,12,1, 11.9,1,1, 14.466, 10711.365, 116.437, 52602.636 18/09/13,12:01:26,03,12,1, 11.9,1,1, 14.466, 10711.393, 116.453, 52602.677 18/09/13,12:01:26,04,12,1, 11.9,1,1, 14.466, 10711.389, 116.460, 52602.699 18/09/13,12:01:26,05,12,1, 11.9,1,1, 14.466, 10711.408, 116.452, 52602.728 18/09/13,12:01:26,06,12,1, 11.9,1,1, 14.466, 10711.435, 116.433, 52602.724 18/09/13,12:01:26,07,12,1, 11.9,1,1, 14.466, 10711.417, 116.398, 52602.662 18/09/13,12:01:26,08,12,1, 11.9,1,1, 14.466, 10711.449, 116.397, 52602.599 18/09/13,12:01:26,09,12,1, 11.9,1,1, 14.466, 10711.474, 116.406, 52602.546 18/09/13,12:01:26,10,12,1, 11.9,1,1, 14.466, 10711.485, 116.399, 52602.533 18/09/13,12:01:26,11,12,1, 11.9,1,1, 14.466, 10711.475, 116.389, 52602.571 18/09/13,12:01:26,12,12,1, 11.9,1,1, 14.466, 10711.499, 116.348, 52602.588 18/09/13,12:01:26,13,12,1, 11.9,1,1, 14.466, 10711.512, 116.355, 52602.617 18/09/13,12:01:26,14,12,1, 11.9,1,1, 14.466, 10711.494, 116.379, 52602.673 18/09/13,12:01:26,15,12,1, 11.9,1,1, 14.466, 10711.528, 116.404, 52602.630 18/09/13,12:01:26,16,12,1, 11.9,1,1, 14.466, 10711.515, 116.387, 52602.633 18/09/13,12:01:26,17,12,1, 11.9,1,1, 14.466, 10711.531, 116.387, 52602.521 18/09/13,12:01:26,18,12,1, 11.9,1,1, 14.466, 10711.532, 116.326, 52602.489 18/09/13,12:01:26,19,12,1, 11.9,1,1, 14.466, 10711.580, 116.340, 52602.479 18/09/13,12:01:27,00,12,1, 11.9,1,1, 14.471, 10711.577, 116.340, 52602.479 18/09/13,12:01:27,01,12,1, 11.9,1,1, 14.471, 10711.568, 116.365, 52602.536 18/09/13,12:01:27,02,12,1, 11.9,1,1, 14.471, 10711.593, 116.358, 52602.589 18/09/13,12:01:27,03,12,1, 11.9,1,1, 14.471, 10711.550, 116.355, 52602.624 18/09/13,12:01:27,04,12,1, 11.9,1,1, 14.471, 10711.584, 116.340, 52602.557 18/09/13,12:01:27,05,12,1, 11.9,1,1, 14.471, 10711.596, 116.340, 52602.533 18/09/13,12:01:27,06,12,1, 11.9,1,1, 14.471, 10711.577, 116.322, 52602.431 18/09/13,12:01:27,07,12,1, 11.9,1,1, 14.471, 10711.613, 116.324, 52602.376 18/09/13,12:01:27,08,12,1, 11.9,1,1, 14.471, 10711.591, 116.285, 52602.385 18/09/13,12:01:27,09,12,1, 11.9,1,1, 14.471, 10711.606, 116.296, 52602.410 18/09/13,12:01:27,10,12,1, 11.9,1,1, 14.471, 10711.610, 116.299, 52602.496 18/09/13,12:01:27,11,12,1, 11.9,1,1, 14.471, 10711.630, 116.310, 52602.560 18/09/13,12:01:27,12,12,1, 11.9,1,1, 14.471, 10711.642, 116.307, 52602.567 18/09/13,12:01:27,13,12,1, 11.9,1,1, 14.471, 10711.639, 116.298, 52602.583 18/09/13,12:01:27,14,12,1, 11.9,1,1, 14.471, 10711.643, 116.271, 52602.454 18/09/13,12:01:27,15,12,1, 11.9,1,1, 14.471, 10711.635, 116.251, 52602.389 18/09/13,12:01:27,16,12,1, 11.9,1,1, 14.471, 10711.630, 116.289, 52602.360 18/09/13,12:01:27,17,12,1, 11.9,1,1, 14.471, 10711.667, 116.261, 52602.334 18/09/13,12:01:27,18,12,1, 11.9,1,1, 14.471, 10711.651, 116.274, 52602.403 18/09/13,12:01:27,19,12,1, 11.9,1,1, 14.471, 10711.653, 116.261, 52602.467 18/09/13,12:01:28,00,12,1, 11.9,1,1, 14.471, 10711.652, 116.261, 52602.467 18/09/13,12:01:28,01,12,1, 11.9,1,1, 14.471, 10711.680, 116.245, 52602.502 18/09/13,12:01:28,02,12,1, 11.9,1,1, 14.471, 10711.686, 116.247, 52602.445 18/09/13,12:01:28,03,12,1, 11.9,1,1, 14.471, 10711.683, 116.240, 52602.384 18/09/13,12:01:28,04,12,1, 11.9,1,1, 14.471, 10711.707, 116.219, 52602.306 18/09/13,12:01:28,05,12,1, 11.9,1,1, 14.471, 10711.676, 116.181, 52602.246 18/09/13,12:01:28,06,12,1, 11.9,1,1, 14.471, 10711.683, 116.194, 52602.217 18/09/13,12:01:28,07,12,1, 11.9,1,1, 14.471, 10711.683, 116.205, 52602.313 18/09/13,12:01:28,08,12,1, 11.9,1,1, 14.471, 10711.735, 116.230, 52602.364 18/09/13,12:01:28,09,12,1, 11.9,1,1, 14.471, 10711.709, 116.194, 52602.362 18/09/13,12:01:28,10,12,1, 11.9,1,1, 14.471, 10711.734, 116.172, 52602.383 18/09/13,12:01:28,11,12,1, 11.9,1,1, 14.471, 10711.749, 116.174, 52602.372 18/09/13,12:01:28,12,12,1, 11.9,1,1, 14.471, 10711.729, 116.148, 52602.262 18/09/13,12:01:28,13,12,1, 11.9,1,1, 14.471, 10711.755, 116.146, 52602.212 18/09/13,12:01:28,14,12,1, 11.9,1,1, 14.471, 10711.759, 116.124, 52602.186 18/09/13,12:01:28,15,12,1, 11.9,1,1, 14.471, 10711.781, 116.138, 52602.196 18/09/13,12:01:28,16,12,1, 11.9,1,1, 14.471, 10711.785, 116.127, 52602.265 18/09/13,12:01:28,17,12,1, 11.9,1,1, 14.471, 10711.797, 116.133, 52602.347 18/09/13,12:01:28,18,12,1, 11.9,1,1, 14.471, 10711.815, 116.142, 52602.399 18/09/13,12:01:28,19,12,1, 11.9,1,1, 14.471, 10711.815, 116.097, 52602.326 18/09/13,12:01:29,00,12,1, 11.8,1,1, 14.468, 10711.811, 116.097, 52602.326 18/09/13,12:01:29,01,12,1, 11.8,1,1, 14.468, 10711.829, 116.079, 52602.228 18/09/13,12:01:29,02,12,1, 11.8,1,1, 14.468, 10711.825, 116.073, 52602.178 18/09/13,12:01:29,03,12,1, 11.8,1,1, 14.468, 10711.857, 116.076, 52602.151 18/09/13,12:01:29,04,12,1, 11.8,1,1, 14.468, 10711.885, 116.080, 52602.189 18/09/13,12:01:29,05,12,1, 11.8,1,1, 14.468, 10711.884, 116.044, 52602.217 18/09/13,12:01:29,06,12,1, 11.8,1,1, 14.468, 10711.858, 116.037, 52602.242 18/09/13,12:01:29,07,12,1, 11.8,1,1, 14.468, 10711.885, 116.031, 52602.240 18/09/13,12:01:29,08,12,1, 11.8,1,1, 14.468, 10711.866, 116.053, 52602.237 18/09/13,12:01:29,09,12,1, 11.8,1,1, 14.468, 10711.907, 116.046, 52602.252 18/09/13,12:01:29,10,12,1, 11.8,1,1, 14.468, 10711.909, 116.025, 52602.156 18/09/13,12:01:29,11,12,1, 11.8,1,1, 14.468, 10711.902, 116.003, 52602.134 18/09/13,12:01:29,12,12,1, 11.8,1,1, 14.468, 10711.930, 116.017, 52602.066 18/09/13,12:01:29,13,12,1, 11.8,1,1, 14.468, 10711.945, 116.027, 52602.093 18/09/13,12:01:29,14,12,1, 11.8,1,1, 14.468, 10711.957, 116.017, 52602.179 18/09/13,12:01:29,15,12,1, 11.8,1,1, 14.468, 10711.955, 116.027, 52602.270 18/09/13,12:01:29,16,12,1, 11.8,1,1, 14.468, 10711.971, 116.004, 52602.276 18/09/13,12:01:29,17,12,1, 11.8,1,1, 14.468, 10711.964, 115.985, 52602.229 18/09/13,12:01:29,18,12,1, 11.8,1,1, 14.468, 10711.982, 115.984, 52602.181 18/09/13,12:01:29,19,12,1, 11.8,1,1, 14.468, 10712.002, 115.994, 52602.118 18/09/13,12:01:30,00,12,1, 11.8,1,1, 14.471, 10711.994, 115.994, 52602.118 18/09/13,12:01:30,01,12,1, 11.8,1,1, 14.471, 10712.013, 115.936, 52602.026 18/09/13,12:01:30,02,12,1, 11.8,1,1, 14.471, 10712.010, 115.930, 52602.027 18/09/13,12:01:30,03,12,1, 11.8,1,1, 14.471, 10711.998, 115.938, 52602.089 18/09/13,12:01:30,04,12,1, 11.8,1,1, 14.471, 10712.009, 115.955, 52602.158 18/09/13,12:01:30,05,12,1, 11.8,1,1, 14.471, 10712.016, 115.961, 52602.169 18/09/13,12:01:30,06,12,1, 11.8,1,1, 14.471, 10712.004, 115.942, 52602.174 18/09/13,12:01:30,07,12,1, 11.8,1,1, 14.471, 10711.997, 115.917, 52602.080 18/09/13,12:01:30,08,12,1, 11.8,1,1, 14.471, 10712.010, 115.924, 52602.073 18/09/13,12:01:30,09,12,1, 11.8,1,1, 14.471, 10712.013, 115.893, 52601.939 18/09/13,12:01:30,10,12,1, 11.8,1,1, 14.471, 10712.028, 115.930, 52601.990 18/09/13,12:01:30,11,12,1, 11.8,1,1, 14.471, 10711.996, 115.900, 52601.988 18/09/13,12:01:30,12,12,1, 11.8,1,1, 14.471, 10712.039, 115.899, 52602.046 18/09/13,12:01:30,13,12,1, 11.8,1,1, 14.471, 10712.047, 115.912, 52602.086 18/09/13,12:01:30,14,12,1, 11.8,1,1, 14.471, 10712.031, 115.939, 52602.120 18/09/13,12:01:30,15,12,1, 11.8,1,1, 14.471, 10712.014, 115.935, 52602.111 18/09/13,12:01:30,16,12,1, 11.8,1,1, 14.471, 10712.042, 115.898, 52602.050 18/09/13,12:01:30,17,12,1, 11.8,1,1, 14.471, 10712.042, 115.907, 52601.942 18/09/13,12:01:30,18,12,1, 11.8,1,1, 14.471, 10712.038, 115.863, 52601.899 18/09/13,12:01:30,19,12,1, 11.8,1,1, 14.471, 10712.068, 115.902, 52601.914 18/09/13,12:01:31,00,12,1, 11.9,1,1, 14.471, 10712.061, 115.902, 52601.914 18/09/13,12:01:31,01,12,1, 11.9,1,1, 14.471, 10712.062, 115.880, 52602.085 18/09/13,12:01:31,02,12,1, 11.9,1,1, 14.471, 10712.071, 115.855, 52602.084 18/09/13,12:01:31,03,12,1, 11.9,1,1, 14.471, 10712.073, 115.839, 52602.024 18/09/13,12:01:31,04,12,1, 11.9,1,1, 14.471, 10712.071, 115.831, 52602.011 18/09/13,12:01:31,05,12,1, 11.9,1,1, 14.471, 10712.085, 115.835, 52601.950 18/09/13,12:01:31,06,12,1, 11.9,1,1, 14.471, 10712.110, 115.802, 52601.859 18/09/13,12:01:31,07,12,1, 11.9,1,1, 14.471, 10712.093, 115.785, 52601.839 18/09/13,12:01:31,08,12,1, 11.9,1,1, 14.471, 10712.082, 115.781, 52601.834 18/09/13,12:01:31,09,12,1, 11.9,1,1, 14.471, 10712.126, 115.773, 52601.913 18/09/13,12:01:31,10,12,1, 11.9,1,1, 14.471, 10712.122, 115.762, 52602.082 18/09/13,12:01:31,11,12,1, 11.9,1,1, 14.471, 10712.120, 115.785, 52602.038 18/09/13,12:01:31,12,12,1, 11.9,1,1, 14.471, 10712.157, 115.753, 52602.008 18/09/13,12:01:31,13,12,1, 11.9,1,1, 14.471, 10712.151, 115.712, 52601.966 18/09/13,12:01:31,14,12,1, 11.9,1,1, 14.471, 10712.182, 115.756, 52601.860 18/09/13,12:01:31,15,12,1, 11.9,1,1, 14.471, 10712.188, 115.745, 52601.861 18/09/13,12:01:31,16,12,1, 11.9,1,1, 14.471, 10712.202, 115.702, 52601.833 18/09/13,12:01:31,17,12,1, 11.9,1,1, 14.471, 10712.274, 115.705, 52602.107 18/09/13,12:01:31,18,12,1, 11.9,1,1, 14.471, 10712.201, 115.672, 52601.772 18/09/13,12:01:31,19,12,1, 11.9,1,1, 14.471, 10712.185, 115.677, 52602.016 18/09/13,12:01:32,00,11,1, 11.9,1,1, 14.474, 10712.178, 115.677, 52602.016 18/09/13,12:01:32,01,11,1, 11.9,1,1, 14.474, 10712.254, 115.683, 52601.917 18/09/13,12:01:32,02,11,1, 11.9,1,1, 14.474, 10712.257, 115.650, 52601.838 18/09/13,12:01:32,03,11,1, 11.9,1,1, 14.474, 10712.247, 115.613, 52601.769 18/09/13,12:01:32,04,11,1, 11.9,1,1, 14.474, 10712.269, 115.647, 52601.730 18/09/13,12:01:32,05,11,1, 11.9,1,1, 14.474, 10712.273, 115.646, 52601.676 18/09/13,12:01:32,06,11,1, 11.9,1,1, 14.474, 10712.279, 115.624, 52601.721 18/09/13,12:01:32,07,11,1, 11.9,1,1, 14.474, 10712.266, 115.652, 52601.814 18/09/13,12:01:32,08,11,1, 11.9,1,1, 14.474, 10712.290, 115.607, 52601.826 18/09/13,12:01:32,09,11,1, 11.9,1,1, 14.474, 10712.283, 115.627, 52601.889 18/09/13,12:01:32,10,11,1, 11.9,1,1, 14.474, 10712.306, 115.642, 52601.870 18/09/13,12:01:32,11,11,1, 11.9,1,1, 14.474, 10712.288, 115.616, 52601.821 18/09/13,12:01:32,12,11,1, 11.9,1,1, 14.474, 10712.318, 115.621, 52601.777 18/09/13,12:01:32,13,11,1, 11.9,1,1, 14.474, 10712.299, 115.592, 52601.710 18/09/13,12:01:32,14,11,1, 11.9,1,1, 14.474, 10712.309, 115.621, 52601.669 18/09/13,12:01:32,15,11,1, 11.9,1,1, 14.474, 10712.322, 115.602, 52601.730 18/09/13,12:01:32,16,11,1, 11.9,1,1, 14.474, 10712.310, 115.619, 52601.776 18/09/13,12:01:32,17,11,1, 11.9,1,1, 14.474, 10712.314, 115.608, 52601.841 18/09/13,12:01:32,18,11,1, 11.9,1,1, 14.474, 10712.312, 115.586, 52601.834 18/09/13,12:01:32,19,11,1, 11.9,1,1, 14.474, 10712.317, 115.611, 52601.804 18/09/13,12:01:33,00,11,1, 11.8,1,1, 14.469, 10712.311, 115.611, 52601.804 18/09/13,12:01:33,01,11,1, 11.8,1,1, 14.469, 10712.324, 115.592, 52601.701 18/09/13,12:01:33,02,11,1, 11.8,1,1, 14.469, 10712.330, 115.575, 52601.621 18/09/13,12:01:33,03,11,1, 11.8,1,1, 14.469, 10712.324, 115.548, 52601.628 18/09/13,12:01:33,04,11,1, 11.8,1,1, 14.469, 10712.345, 115.571, 52601.667 18/09/13,12:01:33,05,11,1, 11.8,1,1, 14.469, 10712.352, 115.581, 52601.733 18/09/13,12:01:33,06,11,1, 11.8,1,1, 14.469, 10712.356, 115.588, 52601.765 18/09/13,12:01:33,07,11,1, 11.8,1,1, 14.469, 10712.328, 115.571, 52601.748 18/09/13,12:01:33,08,11,1, 11.8,1,1, 14.469, 10712.339, 115.562, 52601.755 18/09/13,12:01:33,09,11,1, 11.8,1,1, 14.469, 10712.351, 115.551, 52601.725 18/09/13,12:01:33,10,11,1, 11.8,1,1, 14.469, 10712.365, 115.574, 52601.657 18/09/13,12:01:33,11,11,1, 11.8,1,1, 14.469, 10712.368, 115.568, 52601.637 18/09/13,12:01:33,12,11,1, 11.8,1,1, 14.469, 10712.363, 115.527, 52601.586 18/09/13,12:01:33,13,11,1, 11.8,1,1, 14.469, 10712.359, 115.533, 52601.609 18/09/13,12:01:33,14,11,1, 11.8,1,1, 14.469, 10712.362, 115.525, 52601.628 18/09/13,12:01:33,15,11,1, 11.8,1,1, 14.469, 10712.371, 115.527, 52601.722 18/09/13,12:01:33,16,11,1, 11.8,1,1, 14.469, 10712.357, 115.534, 52601.736 18/09/13,12:01:33,17,11,1, 11.8,1,1, 14.469, 10712.350, 115.535, 52601.702 18/09/13,12:01:33,18,11,1, 11.8,1,1, 14.469, 10712.361, 115.520, 52601.616 18/09/13,12:01:33,19,11,1, 11.8,1,1, 14.469, 10712.366, 115.480, 52601.540 18/09/13,12:01:34,00,12,1, 11.9,1,1, 14.470, 10712.361, 115.480, 52601.540 18/09/13,12:01:34,01,12,1, 11.9,1,1, 14.470, 10712.404, 115.469, 52601.565 18/09/13,12:01:34,02,12,1, 11.9,1,1, 14.470, 10712.412, 115.484, 52601.586 18/09/13,12:01:34,03,12,1, 11.9,1,1, 14.470, 10712.395, 115.450, 52601.613 18/09/13,12:01:34,04,12,1, 11.9,1,1, 14.470, 10712.423, 115.442, 52601.643 18/09/13,12:01:34,05,12,1, 11.9,1,1, 14.470, 10712.420, 115.461, 52601.699 18/09/13,12:01:34,06,12,1, 11.9,1,1, 14.470, 10712.437, 115.456, 52601.633 18/09/13,12:01:34,07,12,1, 11.9,1,1, 14.470, 10712.456, 115.440, 52601.530 18/09/13,12:01:34,08,12,1, 11.9,1,1, 14.470, 10712.439, 115.408, 52601.488 18/09/13,12:01:34,09,12,1, 11.9,1,1, 14.470, 10712.457, 115.401, 52601.422 18/09/13,12:01:34,10,12,1, 11.9,1,1, 14.470, 10712.480, 115.414, 52601.473 18/09/13,12:01:34,11,12,1, 11.9,1,1, 14.470, 10712.488, 115.425, 52601.497 18/09/13,12:01:34,12,12,1, 11.9,1,1, 14.470, 10712.485, 115.414, 52601.578 18/09/13,12:01:34,13,12,1, 11.9,1,1, 14.470, 10712.490, 115.383, 52601.579 18/09/13,12:01:34,14,12,1, 11.9,1,1, 14.470, 10712.520, 115.383, 52601.627 18/09/13,12:01:34,15,12,1, 11.9,1,1, 14.470, 10712.508, 115.380, 52601.546 18/09/13,12:01:34,16,12,1, 11.9,1,1, 14.470, 10712.514, 115.368, 52601.511 18/09/13,12:01:34,17,12,1, 11.9,1,1, 14.470, 10712.536, 115.349, 52601.441 18/09/13,12:01:34,18,12,1, 11.9,1,1, 14.470, 10712.524, 115.346, 52601.446 18/09/13,12:01:34,19,12,1, 11.9,1,1, 14.470, 10712.546, 115.341, 52601.432 18/09/13,12:01:35,00,12,1, 11.8,1,1, 14.470, 10712.545, 115.341, 52601.432 18/09/13,12:01:35,01,12,1, 11.8,1,1, 14.470, 10712.554, 115.327, 52601.521 18/09/13,12:01:35,02,12,1, 11.8,1,1, 14.470, 10712.551, 115.335, 52601.576 18/09/13,12:01:35,03,12,1, 11.8,1,1, 14.470, 10712.533, 115.327, 52601.545 18/09/13,12:01:35,04,12,1, 11.8,1,1, 14.470, 10712.538, 115.308, 52601.533 18/09/13,12:01:35,05,12,1, 11.8,1,1, 14.470, 10712.519, 115.290, 52601.438 18/09/13,12:01:35,06,12,1, 11.8,1,1, 14.470, 10712.565, 115.296, 52601.383 18/09/13,12:01:35,07,12,1, 11.8,1,1, 14.470, 10712.546, 115.300, 52601.343 18/09/13,12:01:35,08,12,1, 11.8,1,1, 14.470, 10712.562, 115.281, 52601.396 18/09/13,12:01:35,09,12,1, 11.8,1,1, 14.470, 10712.547, 115.264, 52601.425 18/09/13,12:01:35,10,12,1, 11.8,1,1, 14.470, 10712.559, 115.292, 52601.476 18/09/13,12:01:35,11,12,1, 11.8,1,1, 14.470, 10712.551, 115.302, 52601.533 18/09/13,12:01:35,12,12,1, 11.8,1,1, 14.470, 10712.552, 115.270, 52601.492 18/09/13,12:01:35,13,12,1, 11.8,1,1, 14.470, 10712.544, 115.249, 52601.384 18/09/13,12:01:35,14,12,1, 11.8,1,1, 14.470, 10712.527, 115.259, 52601.359 18/09/13,12:01:35,15,12,1, 11.8,1,1, 14.470, 10712.525, 115.246, 52601.285 18/09/13,12:01:35,16,12,1, 11.8,1,1, 14.470, 10712.550, 115.262, 52601.352 18/09/13,12:01:35,17,12,1, 11.8,1,1, 14.470, 10712.527, 115.240, 52601.337 18/09/13,12:01:35,18,12,1, 11.8,1,1, 14.470, 10712.530, 115.231, 52601.363 18/09/13,12:01:35,19,12,1, 11.8,1,1, 14.470, 10712.532, 115.246, 52601.405 18/09/13,12:01:36,00,11,1, 11.9,1,1, 14.469, 10712.528, 115.246, 52601.405 18/09/13,12:01:36,01,11,1, 11.9,1,1, 14.469, 10712.544, 115.209, 52601.433 18/09/13,12:01:36,02,11,1, 11.9,1,1, 14.469, 10712.543, 115.211, 52601.392 18/09/13,12:01:36,03,11,1, 11.9,1,1, 14.469, 10712.528, 115.220, 52601.294 18/09/13,12:01:36,04,11,1, 11.9,1,1, 14.469, 10712.541, 115.198, 52601.258 18/09/13,12:01:36,05,11,1, 11.9,1,1, 14.469, 10712.540, 115.185, 52601.282 18/09/13,12:01:36,06,11,1, 11.9,1,1, 14.469, 10712.539, 115.218, 52601.332 18/09/13,12:01:36,07,11,1, 11.9,1,1, 14.469, 10712.559, 115.221, 52601.368 18/09/13,12:01:36,08,11,1, 11.9,1,1, 14.469, 10712.534, 115.173, 52601.389 18/09/13,12:01:36,09,11,1, 11.9,1,1, 14.469, 10712.532, 115.195, 52601.400 18/09/13,12:01:36,10,11,1, 11.9,1,1, 14.469, 10712.546, 115.224, 52601.371 18/09/13,12:01:36,11,11,1, 11.9,1,1, 14.469, 10712.540, 115.176, 52601.318 18/09/13,12:01:36,12,11,1, 11.9,1,1, 14.469, 10712.547, 115.164, 52601.206 18/09/13,12:01:36,13,11,1, 11.9,1,1, 14.469, 10712.547, 115.150, 52601.225 18/09/13,12:01:36,14,11,1, 11.9,1,1, 14.469, 10712.566, 115.151, 52601.235 18/09/13,12:01:36,15,11,1, 11.9,1,1, 14.469, 10712.556, 115.152, 52601.275 18/09/13,12:01:36,16,11,1, 11.9,1,1, 14.469, 10712.583, 115.162, 52601.318 18/09/13,12:01:36,17,11,1, 11.9,1,1, 14.469, 10712.575, 115.132, 52601.328 18/09/13,12:01:36,18,11,1, 11.9,1,1, 14.469, 10712.578, 115.123, 52601.319 18/09/13,12:01:36,19,11,1, 11.9,1,1, 14.469, 10712.583, 115.122, 52601.294 18/09/13,12:01:37,00,11,1, 11.9,1,1, 14.472, 10712.578, 115.122, 52601.294 18/09/13,12:01:37,01,11,1, 11.9,1,1, 14.472, 10712.604, 115.108, 52601.221 18/09/13,12:01:37,02,11,1, 11.9,1,1, 14.472, 10712.607, 115.059, 52601.150 18/09/13,12:01:37,03,11,1, 11.9,1,1, 14.472, 10712.624, 115.076, 52601.172 18/09/13,12:01:37,04,11,1, 11.9,1,1, 14.472, 10712.637, 115.084, 52601.218 18/09/13,12:01:37,05,11,1, 11.9,1,1, 14.472, 10712.657, 115.088, 52601.323 18/09/13,12:01:37,06,11,1, 11.9,1,1, 14.472, 10712.621, 115.071, 52601.287 18/09/13,12:01:37,07,11,1, 11.9,1,1, 14.472, 10712.621, 115.049, 52601.306 18/09/13,12:01:37,08,11,1, 11.9,1,1, 14.472, 10712.658, 115.046, 52601.233 18/09/13,12:01:37,09,11,1, 11.9,1,1, 14.472, 10712.686, 115.051, 52601.193 18/09/13,12:01:37,10,11,1, 11.9,1,1, 14.472, 10712.678, 115.061, 52601.127 18/09/13,12:01:37,11,11,1, 11.9,1,1, 14.472, 10712.696, 115.005, 52601.098 18/09/13,12:01:37,12,11,1, 11.9,1,1, 14.472, 10712.685, 114.986, 52601.092 18/09/13,12:01:37,13,11,1, 11.9,1,1, 14.472, 10712.687, 115.018, 52601.191 18/09/13,12:01:37,14,11,1, 11.9,1,1, 14.472, 10712.688, 115.024, 52601.216 18/09/13,12:01:37,15,11,1, 11.9,1,1, 14.472, 10712.712, 114.979, 52601.168 18/09/13,12:01:37,16,11,1, 11.9,1,1, 14.472, 10712.690, 114.982, 52601.220 18/09/13,12:01:37,17,11,1, 11.9,1,1, 14.472, 10712.693, 114.964, 52601.144 18/09/13,12:01:37,18,11,1, 11.9,1,1, 14.472, 10712.715, 114.972, 52601.118 18/09/13,12:01:37,19,11,1, 11.9,1,1, 14.472, 10712.709, 114.992, 52601.042 18/09/13,12:01:38,00,11,1, 11.9,1,1, 14.473, 10712.703, 114.992, 52601.042 18/09/13,12:01:38,01,11,1, 11.9,1,1, 14.473, 10712.711, 114.963, 52601.063 18/09/13,12:01:38,02,11,1, 11.9,1,1, 14.473, 10712.709, 114.974, 52601.132 18/09/13,12:01:38,03,11,1, 11.9,1,1, 14.473, 10712.695, 114.974, 52601.152 18/09/13,12:01:38,04,11,1, 11.9,1,1, 14.473, 10712.717, 114.991, 52601.198 18/09/13,12:01:38,05,11,1, 11.9,1,1, 14.473, 10712.709, 114.983, 52601.180 18/09/13,12:01:38,06,11,1, 11.9,1,1, 14.473, 10712.723, 114.945, 52601.133 18/09/13,12:01:38,07,11,1, 11.9,1,1, 14.473, 10712.701, 114.940, 52601.048 18/09/13,12:01:38,08,11,1, 11.9,1,1, 14.473, 10712.729, 114.950, 52601.015 18/09/13,12:01:38,09,11,1, 11.9,1,1, 14.473, 10712.712, 114.935, 52600.980 18/09/13,12:01:38,10,11,1, 11.9,1,1, 14.473, 10712.726, 114.922, 52601.030 18/09/13,12:01:38,11,11,1, 11.9,1,1, 14.473, 10712.712, 114.925, 52601.045 18/09/13,12:01:38,12,11,1, 11.9,1,1, 14.473, 10712.734, 114.938, 52601.129 18/09/13,12:01:38,13,11,1, 11.9,1,1, 14.473, 10712.754, 114.954, 52601.146 18/09/13,12:01:38,14,11,1, 11.9,1,1, 14.473, 10712.739, 114.950, 52601.145 18/09/13,12:01:38,15,11,1, 11.9,1,1, 14.473, 10712.717, 114.903, 52601.059 18/09/13,12:01:38,16,11,1, 11.9,1,1, 14.473, 10712.739, 114.909, 52600.971 18/09/13,12:01:38,17,11,1, 11.9,1,1, 14.473, 10712.753, 114.913, 52600.940 18/09/13,12:01:38,18,11,1, 11.9,1,1, 14.473, 10712.750, 114.899, 52600.962 18/09/13,12:01:38,19,11,1, 11.9,1,1, 14.473, 10712.780, 114.919, 52600.983 18/09/13,12:01:39,00,12,1, 11.9,1,1, 14.473, 10712.779, 114.919, 52600.983 18/09/13,12:01:39,01,12,1, 11.9,1,1, 14.473, 10712.747, 114.884, 52601.178 18/09/13,12:01:39,02,12,1, 11.9,1,1, 14.473, 10712.780, 114.873, 52601.129 18/09/13,12:01:39,03,12,1, 11.9,1,1, 14.473, 10712.770, 114.895, 52601.094 18/09/13,12:01:39,04,12,1, 11.9,1,1, 14.473, 10712.790, 114.851, 52601.049 18/09/13,12:01:39,05,12,1, 11.9,1,1, 14.473, 10712.776, 114.840, 52600.913 18/09/13,12:01:39,06,12,1, 11.9,1,1, 14.473, 10712.760, 114.849, 52600.927 18/09/13,12:01:39,07,12,1, 11.9,1,1, 14.473, 10712.807, 114.872, 52600.937 18/09/13,12:01:39,08,12,1, 11.9,1,1, 14.473, 10712.803, 114.834, 52600.972 18/09/13,12:01:39,09,12,1, 11.9,1,1, 14.473, 10712.820, 114.846, 52600.849 18/09/13,12:01:39,10,12,1, 11.9,1,1, 14.473, 10712.846, 114.826, 52600.953 18/09/13,12:01:39,11,12,1, 11.9,1,1, 14.473, 10712.840, 114.837, 52600.983 18/09/13,12:01:39,12,12,1, 11.9,1,1, 14.473, 10712.815, 114.854, 52600.974 18/09/13,12:01:39,13,12,1, 11.9,1,1, 14.473, 10712.821, 114.827, 52600.932 18/09/13,12:01:39,14,12,1, 11.9,1,1, 14.473, 10712.830, 114.800, 52600.880 18/09/13,12:01:39,15,12,1, 11.9,1,1, 14.473, 10712.810, 114.791, 52600.810 18/09/13,12:01:39,16,12,1, 11.9,1,1, 14.473, 10712.826, 114.792, 52600.834 18/09/13,12:01:39,17,12,1, 11.9,1,1, 14.473, 10712.827, 114.829, 52600.908 18/09/13,12:01:39,18,12,1, 11.9,1,1, 14.473, 10712.844, 114.786, 52600.954 18/09/13,12:01:39,19,12,1, 11.9,1,1, 14.473, 10712.856, 114.797, 52600.980 18/09/13,12:01:40,00,12,1, 11.9,1,1, 14.470, 10712.854, 114.797, 52600.980 18/09/13,12:01:40,01,12,1, 11.9,1,1, 14.470, 10712.869, 114.767, 52600.921 18/09/13,12:01:40,02,12,1, 11.9,1,1, 14.470, 10712.848, 114.762, 52600.897 18/09/13,12:01:40,03,12,1, 11.9,1,1, 14.470, 10712.865, 114.744, 52600.791 18/09/13,12:01:40,04,12,1, 11.9,1,1, 14.470, 10712.883, 114.734, 52600.749 18/09/13,12:01:40,05,12,1, 11.9,1,1, 14.470, 10712.859, 114.720, 52600.779 18/09/13,12:01:40,06,12,1, 11.9,1,1, 14.470, 10712.888, 114.764, 52600.819 18/09/13,12:01:40,07,12,1, 11.9,1,1, 14.470, 10712.905, 114.728, 52600.895 18/09/13,12:01:40,08,12,1, 11.9,1,1, 14.470, 10712.897, 114.689, 52600.927 18/09/13,12:01:40,09,12,1, 11.9,1,1, 14.470, 10712.899, 114.683, 52600.894 18/09/13,12:01:40,10,12,1, 11.9,1,1, 14.470, 10712.914, 114.696, 52600.822 18/09/13,12:01:40,11,12,1, 11.9,1,1, 14.470, 10712.937, 114.679, 52600.791 18/09/13,12:01:40,12,12,1, 11.9,1,1, 14.470, 10712.937, 114.687, 52600.730 18/09/13,12:01:40,13,12,1, 11.9,1,1, 14.470, 10712.912, 114.668, 52600.682 18/09/13,12:01:40,14,12,1, 11.9,1,1, 14.470, 10712.943, 114.651, 52600.682 18/09/13,12:01:40,15,12,1, 11.9,1,1, 14.470, 10712.934, 114.666, 52600.788 18/09/13,12:01:40,16,12,1, 11.9,1,1, 14.470, 10712.948, 114.636, 52600.820 18/09/13,12:01:40,17,12,1, 11.9,1,1, 14.470, 10712.931, 114.628, 52600.843 18/09/13,12:01:40,18,12,1, 11.9,1,1, 14.470, 10712.959, 114.646, 52600.797 18/09/13,12:01:40,19,12,1, 11.9,1,1, 14.470, 10712.965, 114.611, 52600.748 18/09/13,12:01:41,00,12,1, 11.8,1,1, 14.470, 10712.962, 114.611, 52600.748 18/09/13,12:01:41,01,12,1, 11.8,1,1, 14.470, 10712.968, 114.607, 52600.659 18/09/13,12:01:41,02,12,1, 11.8,1,1, 14.470, 10712.994, 114.566, 52600.629 18/09/13,12:01:41,03,12,1, 11.8,1,1, 14.470, 10712.978, 114.562, 52600.661 18/09/13,12:01:41,04,12,1, 11.8,1,1, 14.470, 10712.978, 114.588, 52600.760 18/09/13,12:01:41,05,12,1, 11.8,1,1, 14.470, 10712.994, 114.557, 52600.759 18/09/13,12:01:41,06,12,1, 11.8,1,1, 14.470, 10712.988, 114.588, 52600.810 18/09/13,12:01:41,07,12,1, 11.8,1,1, 14.470, 10712.969, 114.535, 52600.786 18/09/13,12:01:41,08,12,1, 11.8,1,1, 14.470, 10712.974, 114.545, 52600.686 18/09/13,12:01:41,09,12,1, 11.8,1,1, 14.470, 10713.011, 114.558, 52600.684 18/09/13,12:01:41,10,12,1, 11.8,1,1, 14.470, 10712.998, 114.535, 52600.622 18/09/13,12:01:41,11,12,1, 11.8,1,1, 14.470, 10713.021, 114.523, 52600.652 18/09/13,12:01:41,12,12,1, 11.8,1,1, 14.470, 10712.983, 114.533, 52600.679 18/09/13,12:01:41,13,12,1, 11.8,1,1, 14.470, 10712.982, 114.514, 52600.729 18/09/13,12:01:41,14,12,1, 11.8,1,1, 14.470, 10713.014, 114.504, 52600.748 18/09/13,12:01:41,15,12,1, 11.8,1,1, 14.470, 10713.004, 114.552, 52600.791 18/09/13,12:01:41,16,12,1, 11.8,1,1, 14.470, 10713.026, 114.494, 52600.725 18/09/13,12:01:41,17,12,1, 11.8,1,1, 14.470, 10713.022, 114.441, 52600.663 18/09/13,12:01:41,18,12,1, 11.8,1,1, 14.470, 10713.034, 114.497, 52600.614 18/09/13,12:01:41,19,12,1, 11.8,1,1, 14.470, 10713.017, 114.474, 52600.556 18/09/13,12:01:42,00,12,1, 11.9,1,1, 14.472, 10713.012, 114.474, 52600.556 18/09/13,12:01:42,01,12,1, 11.9,1,1, 14.472, 10713.031, 114.484, 52600.628 18/09/13,12:01:42,02,12,1, 11.9,1,1, 14.472, 10713.036, 114.461, 52600.651 18/09/13,12:01:42,03,12,1, 11.9,1,1, 14.472, 10713.024, 114.505, 52600.738 18/09/13,12:01:42,04,12,1, 11.9,1,1, 14.472, 10713.045, 114.487, 52600.751 18/09/13,12:01:42,05,12,1, 11.9,1,1, 14.472, 10713.014, 114.461, 52600.709 18/09/13,12:01:42,06,12,1, 11.9,1,1, 14.472, 10713.040, 114.439, 52600.580 18/09/13,12:01:42,07,12,1, 11.9,1,1, 14.472, 10713.051, 114.462, 52600.573 18/09/13,12:01:42,08,12,1, 11.9,1,1, 14.472, 10713.065, 114.452, 52600.528 18/09/13,12:01:42,09,12,1, 11.9,1,1, 14.472, 10713.065, 114.444, 52600.520 18/09/13,12:01:42,10,12,1, 11.9,1,1, 14.472, 10713.049, 114.442, 52600.561 18/09/13,12:01:42,11,12,1, 11.9,1,1, 14.472, 10713.053, 114.455, 52600.642 18/09/13,12:01:42,12,12,1, 11.9,1,1, 14.472, 10713.069, 114.459, 52600.718 18/09/13,12:01:42,13,12,1, 11.9,1,1, 14.472, 10713.075, 114.467, 52600.673 18/09/13,12:01:42,14,12,1, 11.9,1,1, 14.472, 10713.092, 114.444, 52600.608 18/09/13,12:01:42,15,12,1, 11.9,1,1, 14.472, 10713.068, 114.413, 52600.502 18/09/13,12:01:42,16,12,1, 11.9,1,1, 14.472, 10713.074, 114.423, 52600.497 18/09/13,12:01:42,17,12,1, 11.9,1,1, 14.472, 10713.095, 114.402, 52600.456 18/09/13,12:01:42,18,12,1, 11.9,1,1, 14.472, 10713.061, 114.424, 52600.475 18/09/13,12:01:42,19,12,1, 11.9,1,1, 14.472, 10713.075, 114.415, 52600.523 18/09/13,12:01:43,00,11,1, 11.9,1,1, 14.471, 10713.071, 114.415, 52600.523 18/09/13,12:01:43,01,11,1, 11.9,1,1, 14.471, 10713.106, 114.421, 52600.655 18/09/13,12:01:43,02,11,1, 11.9,1,1, 14.471, 10713.112, 114.438, 52600.618 18/09/13,12:01:43,03,11,1, 11.9,1,1, 14.471, 10713.092, 114.418, 52600.601 18/09/13,12:01:43,04,11,1, 11.9,1,1, 14.471, 10713.127, 114.393, 52600.528 18/09/13,12:01:43,05,11,1, 11.9,1,1, 14.471, 10713.112, 114.399, 52600.492 18/09/13,12:01:43,06,11,1, 11.9,1,1, 14.471, 10713.108, 114.404, 52600.459 18/09/13,12:01:43,07,11,1, 11.9,1,1, 14.471, 10713.131, 114.386, 52600.466 18/09/13,12:01:43,08,11,1, 11.9,1,1, 14.471, 10713.121, 114.384, 52600.508 18/09/13,12:01:43,09,11,1, 11.9,1,1, 14.471, 10713.125, 114.360, 52600.590 18/09/13,12:01:43,10,11,1, 11.9,1,1, 14.471, 10713.127, 114.371, 52600.582 18/09/13,12:01:43,11,11,1, 11.9,1,1, 14.471, 10713.144, 114.388, 52600.585 18/09/13,12:01:43,12,11,1, 11.9,1,1, 14.471, 10713.142, 114.342, 52600.502 18/09/13,12:01:43,13,11,1, 11.9,1,1, 14.471, 10713.136, 114.354, 52600.438 18/09/13,12:01:43,14,11,1, 11.9,1,1, 14.471, 10713.154, 114.347, 52600.378 18/09/13,12:01:43,15,11,1, 11.9,1,1, 14.471, 10713.189, 114.323, 52600.397 18/09/13,12:01:43,16,11,1, 11.9,1,1, 14.471, 10713.166, 114.329, 52600.395 18/09/13,12:01:43,17,11,1, 11.9,1,1, 14.471, 10713.162, 114.299, 52600.432 18/09/13,12:01:43,18,11,1, 11.9,1,1, 14.471, 10713.154, 114.304, 52600.506 18/09/13,12:01:43,19,11,1, 11.9,1,1, 14.471, 10713.175, 114.310, 52600.547 18/09/13,12:01:44,00,12,1, 11.8,1,1, 14.473, 10713.171, 114.310, 52600.547 18/09/13,12:01:44,01,12,1, 11.8,1,1, 14.473, 10713.149, 114.302, 52600.443 18/09/13,12:01:44,02,12,1, 11.8,1,1, 14.473, 10713.144, 114.285, 52600.325 18/09/13,12:01:44,03,12,1, 11.8,1,1, 14.473, 10713.156, 114.270, 52600.330 18/09/13,12:01:44,04,12,1, 11.8,1,1, 14.473, 10713.195, 114.282, 52600.352 18/09/13,12:01:44,05,12,1, 11.8,1,1, 14.473, 10713.172, 114.301, 52600.344 18/09/13,12:01:44,06,12,1, 11.8,1,1, 14.473, 10713.174, 114.291, 52600.404 18/09/13,12:01:44,07,12,1, 11.8,1,1, 14.473, 10713.182, 114.283, 52600.456 18/09/13,12:01:44,08,12,1, 11.8,1,1, 14.473, 10713.177, 114.279, 52600.487 18/09/13,12:01:44,09,12,1, 11.8,1,1, 14.473, 10713.174, 114.285, 52600.486 18/09/13,12:01:44,10,12,1, 11.8,1,1, 14.473, 10713.149, 114.256, 52600.402 18/09/13,12:01:44,11,12,1, 11.8,1,1, 14.473, 10713.183, 114.232, 52600.300 18/09/13,12:01:44,12,12,1, 11.8,1,1, 14.473, 10713.180, 114.240, 52600.313 18/09/13,12:01:44,13,12,1, 11.8,1,1, 14.473, 10713.191, 114.250, 52600.317 18/09/13,12:01:44,14,12,1, 11.8,1,1, 14.473, 10713.180, 114.244, 52600.367 18/09/13,12:01:44,15,12,1, 11.8,1,1, 14.473, 10713.153, 114.229, 52600.366 18/09/13,12:01:44,16,12,1, 11.8,1,1, 14.473, 10713.161, 114.222, 52600.431 18/09/13,12:01:44,17,12,1, 11.8,1,1, 14.473, 10713.180, 114.232, 52600.440 18/09/13,12:01:44,18,12,1, 11.8,1,1, 14.473, 10713.152, 114.258, 52600.395 18/09/13,12:01:44,19,12,1, 11.8,1,1, 14.473, 10713.185, 114.222, 52600.350 18/09/13,12:01:45,00,12,1, 11.9,1,1, 14.474, 10713.179, 114.222, 52600.350 18/09/13,12:01:45,01,12,1, 11.9,1,1, 14.474, 10713.176, 114.215, 52600.249 18/09/13,12:01:45,02,12,1, 11.9,1,1, 14.474, 10713.203, 114.229, 52600.273 18/09/13,12:01:45,03,12,1, 11.9,1,1, 14.474, 10713.187, 114.237, 52600.317 18/09/13,12:01:45,04,12,1, 11.9,1,1, 14.474, 10713.185, 114.202, 52600.360 18/09/13,12:01:45,05,12,1, 11.9,1,1, 14.474, 10713.218, 114.194, 52600.439 18/09/13,12:01:45,06,12,1, 11.9,1,1, 14.474, 10713.229, 114.233, 52600.429 18/09/13,12:01:45,07,12,1, 11.9,1,1, 14.474, 10713.192, 114.220, 52600.392 18/09/13,12:01:45,08,12,1, 11.9,1,1, 14.474, 10713.214, 114.195, 52600.331 18/09/13,12:01:45,09,12,1, 11.9,1,1, 14.474, 10713.189, 114.195, 52600.246 18/09/13,12:01:45,10,12,1, 11.9,1,1, 14.474, 10713.219, 114.166, 52600.243 18/09/13,12:01:45,11,12,1, 11.9,1,1, 14.474, 10713.242, 114.177, 52600.274 18/09/13,12:01:45,12,12,1, 11.9,1,1, 14.474, 10713.258, 114.191, 52600.314 18/09/13,12:01:45,13,12,1, 11.9,1,1, 14.474, 10713.186, 114.158, 52600.393 18/09/13,12:01:45,14,12,1, 11.9,1,1, 14.474, 10713.274, 114.178, 52600.416 18/09/13,12:01:45,15,12,1, 11.9,1,1, 14.474, 10713.254, 114.180, 52600.396 18/09/13,12:01:45,16,12,1, 11.9,1,1, 14.474, 10713.254, 114.177, 52600.307 18/09/13,12:01:45,17,12,1, 11.9,1,1, 14.474, 10713.249, 114.161, 52600.218 18/09/13,12:01:45,18,12,1, 11.9,1,1, 14.474, 10713.241, 114.142, 52600.170 18/09/13,12:01:45,19,12,1, 11.9,1,1, 14.474, 10713.275, 114.165, 52600.179 18/09/13,12:01:46,00,12,1, 11.9,1,1, 14.472, 10713.271, 114.165, 52600.179 18/09/13,12:01:46,01,12,1, 11.9,1,1, 14.472, 10713.276, 114.161, 52600.234 18/09/13,12:01:46,02,12,1, 11.9,1,1, 14.472, 10713.271, 114.146, 52600.305 18/09/13,12:01:46,03,12,1, 11.9,1,1, 14.472, 10713.281, 114.155, 52600.345 18/09/13,12:01:46,04,12,1, 11.9,1,1, 14.472, 10713.280, 114.162, 52600.344 18/09/13,12:01:46,05,12,1, 11.9,1,1, 14.472, 10713.275, 114.158, 52600.282 18/09/13,12:01:46,06,12,1, 11.9,1,1, 14.472, 10713.287, 114.121, 52600.194 18/09/13,12:01:46,07,12,1, 11.9,1,1, 14.472, 10713.274, 114.128, 52600.172 18/09/13,12:01:46,08,12,1, 11.9,1,1, 14.472, 10713.312, 114.111, 52600.173 18/09/13,12:01:46,09,12,1, 11.9,1,1, 14.472, 10713.301, 114.120, 52600.202 18/09/13,12:01:46,10,12,1, 11.9,1,1, 14.472, 10713.282, 114.125, 52600.282 18/09/13,12:01:46,11,12,1, 11.9,1,1, 14.472, 10713.304, 114.124, 52600.272 18/09/13,12:01:46,12,12,1, 11.9,1,1, 14.472, 10713.318, 114.128, 52600.289 18/09/13,12:01:46,13,12,1, 11.9,1,1, 14.472, 10713.316, 114.111, 52600.256 18/09/13,12:01:46,14,12,1, 11.9,1,1, 14.472, 10713.308, 114.079, 52600.187 18/09/13,12:01:46,15,12,1, 11.9,1,1, 14.472, 10713.307, 114.081, 52600.106 18/09/13,12:01:46,16,12,1, 11.9,1,1, 14.472, 10713.338, 114.092, 52600.127 18/09/13,12:01:46,17,12,1, 11.9,1,1, 14.472, 10713.343, 114.078, 52600.134 18/09/13,12:01:46,18,12,1, 11.9,1,1, 14.472, 10713.326, 114.059, 52600.145 18/09/13,12:01:46,19,12,1, 11.9,1,1, 14.472, 10713.343, 114.040, 52600.167 18/09/13,12:01:47,00,12,1, 11.9,1,1, 14.472, 10713.338, 114.040, 52600.167 18/09/13,12:01:47,01,12,1, 11.9,1,1, 14.472, 10713.336, 114.057, 52600.218 18/09/13,12:01:47,02,12,1, 11.9,1,1, 14.472, 10713.349, 114.035, 52599.961 18/09/13,12:01:47,03,12,1, 11.9,1,1, 14.472, 10713.303, 114.046, 52600.160 18/09/13,12:01:47,04,12,1, 11.9,1,1, 14.472, 10713.320, 114.017, 52600.150 18/09/13,12:01:47,05,12,1, 11.9,1,1, 14.472, 10713.322, 114.012, 52600.009 18/09/13,12:01:47,06,12,1, 11.9,1,1, 14.472, 10713.351, 114.031, 52600.100 18/09/13,12:01:47,07,12,1, 11.9,1,1, 14.472, 10713.315, 114.019, 52600.087 18/09/13,12:01:47,08,12,1, 11.9,1,1, 14.472, 10713.339, 114.029, 52600.178 18/09/13,12:01:47,09,12,1, 11.9,1,1, 14.472, 10713.338, 113.998, 52600.171 18/09/13,12:01:47,10,12,1, 11.9,1,1, 14.472, 10713.329, 114.010, 52600.183 18/09/13,12:01:47,11,12,1, 11.9,1,1, 14.472, 10713.347, 114.018, 52600.139 18/09/13,12:01:47,12,12,1, 11.9,1,1, 14.472, 10713.356, 113.992, 52600.056 18/09/13,12:01:47,13,12,1, 11.9,1,1, 14.472, 10713.340, 113.966, 52599.995 18/09/13,12:01:47,14,12,1, 11.9,1,1, 14.472, 10713.312, 113.994, 52600.007 18/09/13,12:01:47,15,12,1, 11.9,1,1, 14.472, 10713.347, 113.991, 52600.029 18/09/13,12:01:47,16,12,1, 11.9,1,1, 14.472, 10713.325, 113.966, 52600.092 18/09/13,12:01:47,17,12,1, 11.9,1,1, 14.472, 10713.330, 113.944, 52600.086 18/09/13,12:01:47,18,12,1, 11.9,1,1, 14.472, 10713.313, 113.943, 52600.150 18/09/13,12:01:47,19,12,1, 11.9,1,1, 14.472, 10713.333, 113.957, 52600.114 18/09/13,12:01:48,00,12,1, 11.9,1,1, 14.469, 10713.329, 113.957, 52600.114 18/09/13,12:01:48,01,12,1, 11.9,1,1, 14.469, 10713.350, 113.948, 52599.986 18/09/13,12:01:48,02,12,1, 11.9,1,1, 14.469, 10713.359, 113.933, 52599.960 18/09/13,12:01:48,03,12,1, 11.9,1,1, 14.469, 10713.372, 113.926, 52599.930 18/09/13,12:01:48,04,12,1, 11.9,1,1, 14.469, 10713.378, 113.926, 52600.008 18/09/13,12:01:48,05,12,1, 11.9,1,1, 14.469, 10713.381, 113.934, 52600.052 18/09/13,12:01:48,06,12,1, 11.9,1,1, 14.469, 10713.354, 113.926, 52600.081 18/09/13,12:01:48,07,12,1, 11.9,1,1, 14.469, 10713.393, 113.922, 52600.158 18/09/13,12:01:48,08,12,1, 11.9,1,1, 14.469, 10713.391, 113.918, 52600.106 18/09/13,12:01:48,09,12,1, 11.9,1,1, 14.469, 10713.399, 113.900, 52600.055 18/09/13,12:01:48,10,12,1, 11.9,1,1, 14.469, 10713.373, 113.890, 52599.957 18/09/13,12:01:48,11,12,1, 11.9,1,1, 14.469, 10713.374, 113.895, 52599.932 18/09/13,12:01:48,12,12,1, 11.9,1,1, 14.469, 10713.404, 113.906, 52599.932 18/09/13,12:01:48,13,12,1, 11.9,1,1, 14.469, 10713.424, 113.904, 52600.003 18/09/13,12:01:48,14,12,1, 11.9,1,1, 14.469, 10713.386, 113.905, 52600.026 18/09/13,12:01:48,15,12,1, 11.9,1,1, 14.469, 10713.401, 113.900, 52600.074 18/09/13,12:01:48,16,12,1, 11.9,1,1, 14.469, 10713.389, 113.915, 52600.037 18/09/13,12:01:48,17,12,1, 11.9,1,1, 14.469, 10713.394, 113.922, 52600.062 18/09/13,12:01:48,18,12,1, 11.9,1,1, 14.469, 10713.391, 113.895, 52599.951 18/09/13,12:01:48,19,12,1, 11.9,1,1, 14.469, 10713.386, 113.881, 52599.887 18/09/13,12:01:49,00,12,1, 11.9,1,1, 14.474, 10713.379, 113.881, 52599.887 18/09/13,12:01:49,01,12,1, 11.9,1,1, 14.474, 10713.406, 113.940, 52599.902 18/09/13,12:01:49,02,12,1, 11.9,1,1, 14.474, 10713.389, 113.910, 52599.930 18/09/13,12:01:49,03,12,1, 11.9,1,1, 14.474, 10713.425, 113.906, 52599.976 18/09/13,12:01:49,04,12,1, 11.9,1,1, 14.474, 10713.395, 113.900, 52600.011 18/09/13,12:01:49,05,12,1, 11.9,1,1, 14.474, 10713.421, 113.937, 52600.098 18/09/13,12:01:49,06,12,1, 11.9,1,1, 14.474, 10713.412, 113.928, 52600.008 18/09/13,12:01:49,07,12,1, 11.9,1,1, 14.474, 10713.410, 113.905, 52599.947 18/09/13,12:01:49,08,12,1, 11.9,1,1, 14.474, 10713.394, 113.880, 52599.877 18/09/13,12:01:49,09,12,1, 11.9,1,1, 14.474, 10713.396, 113.898, 52599.884 18/09/13,12:01:49,10,12,1, 11.9,1,1, 14.474, 10713.404, 113.860, 52599.853 18/09/13,12:01:49,11,12,1, 11.9,1,1, 14.474, 10713.401, 113.895, 52599.917 18/09/13,12:01:49,12,12,1, 11.9,1,1, 14.474, 10713.388, 113.880, 52599.961 18/09/13,12:01:49,13,12,1, 11.9,1,1, 14.474, 10713.408, 113.896, 52599.991 18/09/13,12:01:49,14,12,1, 11.9,1,1, 14.474, 10713.416, 113.906, 52600.029 18/09/13,12:01:49,15,12,1, 11.9,1,1, 14.474, 10713.392, 113.905, 52599.985 18/09/13,12:01:49,16,12,1, 11.9,1,1, 14.474, 10713.431, 113.898, 52599.911 18/09/13,12:01:49,17,12,1, 11.9,1,1, 14.474, 10713.434, 113.841, 52599.852 18/09/13,12:01:49,18,12,1, 11.9,1,1, 14.474, 10713.428, 113.852, 52599.848 18/09/13,12:01:49,19,12,1, 11.9,1,1, 14.474, 10713.422, 113.868, 52599.861 18/09/13,12:01:50,00,12,1, 11.9,1,1, 14.472, 10713.421, 113.868, 52599.861 18/09/13,12:01:50,01,12,1, 11.9,1,1, 14.472, 10713.422, 113.858, 52599.937 18/09/13,12:01:50,02,12,1, 11.9,1,1, 14.472, 10713.430, 113.872, 52600.007 18/09/13,12:01:50,03,12,1, 11.9,1,1, 14.472, 10713.386, 113.863, 52599.957 18/09/13,12:01:50,04,12,1, 11.9,1,1, 14.472, 10713.384, 113.860, 52599.909 18/09/13,12:01:50,05,12,1, 11.9,1,1, 14.472, 10713.376, 113.836, 52599.841 18/09/13,12:01:50,06,12,1, 11.9,1,1, 14.472, 10713.392, 113.818, 52599.796 18/09/13,12:01:50,07,12,1, 11.9,1,1, 14.472, 10713.378, 113.859, 52599.758 18/09/13,12:01:50,08,12,1, 11.9,1,1, 14.472, 10713.381, 113.824, 52599.820 18/09/13,12:01:50,09,12,1, 11.9,1,1, 14.472, 10713.357, 113.814, 52599.849 18/09/13,12:01:50,10,12,1, 11.9,1,1, 14.472, 10713.377, 113.823, 52599.921 18/09/13,12:01:50,11,12,1, 11.9,1,1, 14.472, 10713.366, 113.856, 52599.955 18/09/13,12:01:50,12,12,1, 11.9,1,1, 14.472, 10713.342, 113.811, 52599.921 18/09/13,12:01:50,13,12,1, 11.9,1,1, 14.472, 10713.333, 113.799, 52599.859 18/09/13,12:01:50,14,12,1, 11.9,1,1, 14.472, 10713.336, 113.817, 52599.804 18/09/13,12:01:50,15,12,1, 11.9,1,1, 14.472, 10713.333, 113.824, 52599.777 18/09/13,12:01:50,16,12,1, 11.9,1,1, 14.472, 10713.330, 113.811, 52599.792 18/09/13,12:01:50,17,12,1, 11.9,1,1, 14.472, 10713.324, 113.813, 52599.775 18/09/13,12:01:50,18,12,1, 11.9,1,1, 14.472, 10713.303, 113.819, 52599.848 18/09/13,12:01:50,19,12,1, 11.9,1,1, 14.472, 10713.315, 113.849, 52599.947 18/09/13,12:01:51,00,12,1, 11.8,1,1, 14.474, 10713.313, 113.849, 52599.947 18/09/13,12:01:51,01,12,1, 11.8,1,1, 14.474, 10713.323, 113.812, 52599.901 18/09/13,12:01:51,02,12,1, 11.8,1,1, 14.474, 10713.296, 113.788, 52599.845 18/09/13,12:01:51,03,12,1, 11.8,1,1, 14.474, 10713.331, 113.787, 52599.797 18/09/13,12:01:51,04,12,1, 11.8,1,1, 14.474, 10713.329, 113.776, 52599.782 18/09/13,12:01:51,05,12,1, 11.8,1,1, 14.474, 10713.313, 113.771, 52599.757 18/09/13,12:01:51,06,12,1, 11.8,1,1, 14.474, 10713.308, 113.775, 52599.783 18/09/13,12:01:51,07,12,1, 11.8,1,1, 14.474, 10713.288, 113.748, 52599.821 18/09/13,12:01:51,08,12,1, 11.8,1,1, 14.474, 10713.314, 113.798, 52599.900 18/09/13,12:01:51,09,12,1, 11.8,1,1, 14.474, 10713.311, 113.807, 52599.908 18/09/13,12:01:51,10,12,1, 11.8,1,1, 14.474, 10713.317, 113.761, 52599.863 18/09/13,12:01:51,11,12,1, 11.8,1,1, 14.474, 10713.336, 113.763, 52599.815 18/09/13,12:01:51,12,12,1, 11.8,1,1, 14.474, 10713.340, 113.797, 52599.763 18/09/13,12:01:51,13,12,1, 11.8,1,1, 14.474, 10713.308, 113.772, 52599.750 18/09/13,12:01:51,14,12,1, 11.8,1,1, 14.474, 10713.325, 113.757, 52599.747 18/09/13,12:01:51,15,12,1, 11.8,1,1, 14.474, 10713.327, 113.761, 52599.765 18/09/13,12:01:51,16,12,1, 11.8,1,1, 14.474, 10713.345, 113.786, 52599.858 18/09/13,12:01:51,17,12,1, 11.8,1,1, 14.474, 10713.328, 113.775, 52599.887 18/09/13,12:01:51,18,12,1, 11.8,1,1, 14.474, 10713.322, 113.784, 52600.011 18/09/13,12:01:51,19,12,1, 11.8,1,1, 14.474, 10713.310, 113.769, 52599.897 18/09/13,12:01:52,00,12,1, 11.9,1,1, 14.473, 10713.304, 113.769, 52599.897 18/09/13,12:01:52,01,12,1, 11.9,1,1, 14.473, 10713.330, 113.761, 52599.764 18/09/13,12:01:52,02,12,1, 11.9,1,1, 14.473, 10713.329, 113.790, 52599.759 18/09/13,12:01:52,03,12,1, 11.9,1,1, 14.473, 10713.331, 113.752, 52599.745 18/09/13,12:01:52,04,12,1, 11.9,1,1, 14.473, 10713.349, 113.764, 52599.769 18/09/13,12:01:52,05,12,1, 11.9,1,1, 14.473, 10713.355, 113.764, 52599.803 18/09/13,12:01:52,06,12,1, 11.9,1,1, 14.473, 10713.329, 113.772, 52599.885 18/09/13,12:01:52,07,12,1, 11.9,1,1, 14.473, 10713.321, 113.759, 52599.859 18/09/13,12:01:52,08,12,1, 11.9,1,1, 14.473, 10713.310, 113.790, 52599.865 18/09/13,12:01:52,09,12,1, 11.9,1,1, 14.473, 10713.346, 113.782, 52599.791 18/09/13,12:01:52,10,12,1, 11.9,1,1, 14.473, 10713.324, 113.783, 52599.761 18/09/13,12:01:52,11,12,1, 11.9,1,1, 14.473, 10713.321, 113.751, 52599.689 18/09/13,12:01:52,12,12,1, 11.9,1,1, 14.473, 10713.339, 113.756, 52599.723 18/09/13,12:01:52,13,12,1, 11.9,1,1, 14.473, 10713.336, 113.777, 52599.811 18/09/13,12:01:52,14,12,1, 11.9,1,1, 14.473, 10713.341, 113.794, 52599.834 18/09/13,12:01:52,15,12,1, 11.9,1,1, 14.473, 10713.315, 113.748, 52599.835 18/09/13,12:01:52,16,12,1, 11.9,1,1, 14.473, 10713.311, 113.736, 52599.816 18/09/13,12:01:52,17,12,1, 11.9,1,1, 14.473, 10713.319, 113.782, 52599.817 18/09/13,12:01:52,18,12,1, 11.9,1,1, 14.473, 10713.310, 113.754, 52599.748 18/09/13,12:01:52,19,12,1, 11.9,1,1, 14.473, 10713.324, 113.747, 52599.701 18/09/13,12:01:53,00,12,1, 11.8,1,1, 14.471, 10713.321, 113.747, 52599.701 18/09/13,12:01:53,01,12,1, 11.8,1,1, 14.471, 10713.299, 113.741, 52599.718 18/09/13,12:01:53,02,12,1, 11.8,1,1, 14.471, 10713.332, 113.770, 52599.762 18/09/13,12:01:53,03,12,1, 11.8,1,1, 14.471, 10713.292, 113.747, 52599.791 18/09/13,12:01:53,04,12,1, 11.8,1,1, 14.471, 10713.301, 113.738, 52599.805 18/09/13,12:01:53,05,12,1, 11.8,1,1, 14.471, 10713.276, 113.741, 52599.815 18/09/13,12:01:53,06,12,1, 11.8,1,1, 14.471, 10713.262, 113.742, 52599.757 18/09/13,12:01:53,07,12,1, 11.8,1,1, 14.471, 10713.272, 113.747, 52599.707 18/09/13,12:01:53,08,12,1, 11.8,1,1, 14.471, 10713.257, 113.690, 52599.611 18/09/13,12:01:53,09,12,1, 11.8,1,1, 14.471, 10713.263, 113.744, 52599.651 18/09/13,12:01:53,10,12,1, 11.8,1,1, 14.471, 10713.237, 113.744, 52599.646 18/09/13,12:01:53,11,12,1, 11.8,1,1, 14.471, 10713.261, 113.750, 52599.745 18/09/13,12:01:53,12,12,1, 11.8,1,1, 14.471, 10713.245, 113.754, 52599.772 18/09/13,12:01:53,13,12,1, 11.8,1,1, 14.471, 10713.233, 113.748, 52599.792 18/09/13,12:01:53,14,12,1, 11.8,1,1, 14.471, 10713.239, 113.758, 52599.768 18/09/13,12:01:53,15,12,1, 11.8,1,1, 14.471, 10713.206, 113.714, 52599.695 18/09/13,12:01:53,16,12,1, 11.8,1,1, 14.471, 10713.194, 113.696, 52599.587 18/09/13,12:01:53,17,12,1, 11.8,1,1, 14.471, 10713.232, 113.719, 52599.585 18/09/13,12:01:53,18,12,1, 11.8,1,1, 14.471, 10713.219, 113.735, 52599.609 18/09/13,12:01:53,19,12,1, 11.8,1,1, 14.471, 10713.220, 113.717, 52599.656 18/09/13,12:01:54,00,12,1, 11.9,1,1, 14.474, 10713.212, 113.717, 52599.656 18/09/13,12:01:54,01,12,1, 11.9,1,1, 14.474, 10713.221, 113.711, 52599.723 18/09/13,12:01:54,02,12,1, 11.9,1,1, 14.474, 10713.187, 113.741, 52599.765 18/09/13,12:01:54,03,12,1, 11.9,1,1, 14.474, 10713.191, 113.724, 52599.727 18/09/13,12:01:54,04,12,1, 11.9,1,1, 14.474, 10713.202, 113.725, 52599.585 18/09/13,12:01:54,05,12,1, 11.9,1,1, 14.474, 10713.180, 113.694, 52599.779 18/09/13,12:01:54,06,12,1, 11.9,1,1, 14.474, 10713.215, 113.690, 52599.727 18/09/13,12:01:54,07,12,1, 11.9,1,1, 14.474, 10713.231, 113.693, 52599.710 18/09/13,12:01:54,08,12,1, 11.9,1,1, 14.474, 10713.188, 113.707, 52599.698 18/09/13,12:01:54,09,12,1, 11.9,1,1, 14.474, 10713.181, 113.674, 52599.655 18/09/13,12:01:54,10,12,1, 11.9,1,1, 14.474, 10713.203, 113.676, 52599.662 18/09/13,12:01:54,11,12,1, 11.9,1,1, 14.474, 10713.200, 113.693, 52599.677 18/09/13,12:01:54,12,12,1, 11.9,1,1, 14.474, 10713.213, 113.668, 52599.651 18/09/13,12:01:54,13,12,1, 11.9,1,1, 14.474, 10713.193, 113.661, 52599.636 18/09/13,12:01:54,14,12,1, 11.9,1,1, 14.474, 10713.188, 113.672, 52599.653 18/09/13,12:01:54,15,12,1, 11.9,1,1, 14.474, 10713.202, 113.662, 52599.634 18/09/13,12:01:54,16,12,1, 11.9,1,1, 14.474, 10713.159, 113.665, 52599.618 18/09/13,12:01:54,17,12,1, 11.9,1,1, 14.474, 10713.177, 113.678, 52599.610 18/09/13,12:01:54,18,12,1, 11.9,1,1, 14.474, 10713.183, 113.679, 52599.635 18/09/13,12:01:54,19,12,1, 11.9,1,1, 14.474, 10713.159, 113.691, 52599.605 18/09/13,12:01:55,00,12,1, 11.8,1,1, 14.476, 10713.154, 113.691, 52599.605 18/09/13,12:01:55,01,12,1, 11.8,1,1, 14.476, 10713.180, 113.674, 52599.629 18/09/13,12:01:55,02,12,1, 11.8,1,1, 14.476, 10713.183, 113.677, 52599.618 18/09/13,12:01:55,03,12,1, 11.8,1,1, 14.476, 10713.196, 113.689, 52599.611 18/09/13,12:01:55,04,12,1, 11.8,1,1, 14.476, 10713.180, 113.682, 52599.596 18/09/13,12:01:55,05,12,1, 11.8,1,1, 14.476, 10713.166, 113.664, 52599.554 18/09/13,12:01:55,06,12,1, 11.8,1,1, 14.476, 10713.187, 113.680, 52599.583 18/09/13,12:01:55,07,12,1, 11.8,1,1, 14.476, 10713.190, 113.685, 52599.571 18/09/13,12:01:55,08,12,1, 11.8,1,1, 14.476, 10713.169, 113.700, 52599.573 18/09/13,12:01:55,09,12,1, 11.8,1,1, 14.476, 10713.161, 113.666, 52599.594 18/09/13,12:01:55,10,12,1, 11.8,1,1, 14.476, 10713.156, 113.661, 52599.596 18/09/13,12:01:55,11,12,1, 11.8,1,1, 14.476, 10713.152, 113.676, 52599.585 18/09/13,12:01:55,12,12,1, 11.8,1,1, 14.476, 10713.149, 113.663, 52599.625 18/09/13,12:01:55,13,12,1, 11.8,1,1, 14.476, 10713.151, 113.659, 52599.544 18/09/13,12:01:55,14,12,1, 11.8,1,1, 14.476, 10713.126, 113.687, 52599.602 18/09/13,12:01:55,15,12,1, 11.8,1,1, 14.476, 10713.132, 113.692, 52599.599 18/09/13,12:01:55,16,12,1, 11.8,1,1, 14.476, 10713.120, 113.683, 52599.600 18/09/13,12:01:55,17,12,1, 11.8,1,1, 14.476, 10713.089, 113.692, 52599.560 18/09/13,12:01:55,18,12,1, 11.8,1,1, 14.476, 10713.110, 113.680, 52599.589 18/09/13,12:01:55,19,12,1, 11.8,1,1, 14.476, 10713.103, 113.671, 52599.617 18/09/13,12:01:56,00,12,1, 11.8,1,1, 14.474, 10713.096, 113.671, 52599.617 18/09/13,12:01:56,01,12,1, 11.8,1,1, 14.474, 10713.089, 113.662, 52599.569 18/09/13,12:01:56,02,12,1, 11.8,1,1, 14.474, 10713.065, 113.671, 52599.592 18/09/13,12:01:56,03,12,1, 11.8,1,1, 14.474, 10713.061, 113.645, 52599.595 18/09/13,12:01:56,04,12,1, 11.8,1,1, 14.474, 10713.052, 113.684, 52599.608 18/09/13,12:01:56,05,12,1, 11.8,1,1, 14.474, 10713.035, 113.632, 52599.722 18/09/13,12:01:56,06,12,1, 11.8,1,1, 14.474, 10713.007, 113.711, 52599.597 18/09/13,12:01:56,07,12,1, 11.8,1,1, 14.474, 10713.005, 113.672, 52599.601 18/09/13,12:01:56,08,12,1, 11.8,1,1, 14.474, 10713.016, 113.658, 52599.554 18/09/13,12:01:56,09,12,1, 11.8,1,1, 14.474, 10713.008, 113.632, 52599.560 18/09/13,12:01:56,10,12,1, 11.8,1,1, 14.474, 10713.008, 113.626, 52599.527 18/09/13,12:01:56,11,12,1, 11.8,1,1, 14.474, 10713.003, 113.638, 52599.514 18/09/13,12:01:56,12,12,1, 11.8,1,1, 14.474, 10712.992, 113.671, 52599.510 18/09/13,12:01:56,13,12,1, 11.8,1,1, 14.474, 10713.002, 113.653, 52599.529 18/09/13,12:01:56,14,12,1, 11.8,1,1, 14.474, 10712.948, 113.637, 52599.518 18/09/13,12:01:56,15,12,1, 11.8,1,1, 14.474, 10712.973, 113.669, 52599.536 18/09/13,12:01:56,16,12,1, 11.8,1,1, 14.474, 10712.950, 113.673, 52599.536 18/09/13,12:01:56,17,12,1, 11.8,1,1, 14.474, 10712.944, 113.670, 52599.548 18/09/13,12:01:56,18,12,1, 11.8,1,1, 14.474, 10712.949, 113.645, 52599.572 18/09/13,12:01:56,19,12,1, 11.8,1,1, 14.474, 10712.950, 113.658, 52599.549 18/09/13,12:01:57,00,12,1, 11.9,1,1, 14.475, 10712.945, 113.658, 52599.549 18/09/13,12:01:57,01,12,1, 11.9,1,1, 14.475, 10712.919, 113.621, 52599.512 18/09/13,12:01:57,02,12,1, 11.9,1,1, 14.475, 10712.909, 113.630, 52599.526 18/09/13,12:01:57,03,12,1, 11.9,1,1, 14.475, 10712.903, 113.640, 52599.525 18/09/13,12:01:57,04,12,1, 11.9,1,1, 14.475, 10712.891, 113.650, 52599.524 18/09/13,12:01:57,05,12,1, 11.9,1,1, 14.475, 10712.882, 113.624, 52599.534 18/09/13,12:01:57,06,12,1, 11.9,1,1, 14.475, 10712.870, 113.580, 52599.521 18/09/13,12:01:57,07,12,1, 11.9,1,1, 14.475, 10712.880, 113.631, 52599.535 18/09/13,12:01:57,08,12,1, 11.9,1,1, 14.475, 10712.866, 113.633, 52599.478 18/09/13,12:01:57,09,12,1, 11.9,1,1, 14.475, 10712.848, 113.620, 52599.498 18/09/13,12:01:57,10,12,1, 11.9,1,1, 14.475, 10712.870, 113.595, 52599.487 18/09/13,12:01:57,11,12,1, 11.9,1,1, 14.475, 10712.855, 113.622, 52599.516 18/09/13,12:01:57,12,12,1, 11.9,1,1, 14.475, 10712.858, 113.612, 52599.495 18/09/13,12:01:57,13,12,1, 11.9,1,1, 14.475, 10712.822, 113.605, 52599.474 18/09/13,12:01:57,14,12,1, 11.9,1,1, 14.475, 10712.864, 113.633, 52599.509 18/09/13,12:01:57,15,12,1, 11.9,1,1, 14.475, 10712.865, 113.651, 52599.526 18/09/13,12:01:57,16,12,1, 11.9,1,1, 14.475, 10712.826, 113.627, 52599.456 18/09/13,12:01:57,17,12,1, 11.9,1,1, 14.475, 10712.828, 113.616, 52599.485 18/09/13,12:01:57,18,12,1, 11.9,1,1, 14.475, 10712.843, 113.624, 52599.508 18/09/13,12:01:57,19,12,1, 11.9,1,1, 14.475, 10712.851, 113.616, 52599.496 18/09/13,12:01:58,00,12,1, 11.9,1,1, 14.477, 10712.845, 113.616, 52599.496 18/09/13,12:01:58,01,12,1, 11.9,1,1, 14.477, 10712.810, 113.588, 52599.473 18/09/13,12:01:58,02,12,1, 11.9,1,1, 14.477, 10712.825, 113.607, 52599.471 18/09/13,12:01:58,03,12,1, 11.9,1,1, 14.477, 10712.830, 113.640, 52599.556 18/09/13,12:01:58,04,12,1, 11.9,1,1, 14.477, 10712.814, 113.645, 52599.513 18/09/13,12:01:58,05,12,1, 11.9,1,1, 14.477, 10712.806, 113.611, 52599.516 18/09/13,12:01:58,06,12,1, 11.9,1,1, 14.477, 10712.820, 113.636, 52599.504 18/09/13,12:01:58,07,12,1, 11.9,1,1, 14.477, 10712.820, 113.651, 52599.491 18/09/13,12:01:58,08,12,1, 11.9,1,1, 14.477, 10712.806, 113.632, 52599.432 18/09/13,12:01:58,09,12,1, 11.9,1,1, 14.477, 10712.835, 113.641, 52599.490 18/09/13,12:01:58,10,12,1, 11.9,1,1, 14.477, 10712.837, 113.668, 52599.478 18/09/13,12:01:58,11,12,1, 11.9,1,1, 14.477, 10712.785, 113.643, 52599.503 18/09/13,12:01:58,12,12,1, 11.9,1,1, 14.477, 10712.807, 113.635, 52599.465 18/09/13,12:01:58,13,12,1, 11.9,1,1, 14.477, 10712.786, 113.630, 52599.481 18/09/13,12:01:58,14,12,1, 11.9,1,1, 14.477, 10712.805, 113.634, 52599.463 18/09/13,12:01:58,15,12,1, 11.9,1,1, 14.477, 10712.799, 113.680, 52599.497 18/09/13,12:01:58,16,12,1, 11.9,1,1, 14.477, 10712.810, 113.645, 52599.509 18/09/13,12:01:58,17,12,1, 11.9,1,1, 14.477, 10712.786, 113.615, 52599.482 18/09/13,12:01:58,18,12,1, 11.9,1,1, 14.477, 10712.786, 113.639, 52599.495 18/09/13,12:01:58,19,12,1, 11.9,1,1, 14.477, 10712.809, 113.652, 52599.471 18/09/13,12:01:59,00,12,1, 11.9,1,1, 14.473, 10712.804, 113.652, 52599.471 18/09/13,12:01:59,01,12,1, 11.9,1,1, 14.473, 10712.788, 113.623, 52599.468 18/09/13,12:01:59,02,12,1, 11.9,1,1, 14.473, 10712.771, 113.647, 52599.478 18/09/13,12:01:59,03,12,1, 11.9,1,1, 14.473, 10712.772, 113.647, 52599.497 18/09/13,12:01:59,04,12,1, 11.9,1,1, 14.473, 10712.770, 113.643, 52599.502 18/09/13,12:01:59,05,12,1, 11.9,1,1, 14.473, 10712.747, 113.609, 52599.476 18/09/13,12:01:59,06,12,1, 11.9,1,1, 14.473, 10712.744, 113.660, 52599.509 18/09/13,12:01:59,07,12,1, 11.9,1,1, 14.473, 10712.733, 113.647, 52599.485 18/09/13,12:01:59,08,12,1, 11.9,1,1, 14.473, 10712.754, 113.623, 52599.493 18/09/13,12:01:59,09,12,1, 11.9,1,1, 14.473, 10712.718, 113.621, 52599.439 18/09/13,12:01:59,10,12,1, 11.9,1,1, 14.473, 10712.723, 113.635, 52599.451 18/09/13,12:01:59,11,12,1, 11.9,1,1, 14.473, 10712.708, 113.613, 52599.441 18/09/13,12:01:59,12,12,1, 11.9,1,1, 14.473, 10712.697, 113.628, 52599.432 18/09/13,12:01:59,13,12,1, 11.9,1,1, 14.473, 10712.706, 113.635, 52599.422 18/09/13,12:01:59,14,12,1, 11.9,1,1, 14.473, 10712.720, 113.660, 52599.463 18/09/13,12:01:59,15,12,1, 11.9,1,1, 14.473, 10712.710, 113.626, 52599.416 18/09/13,12:01:59,16,12,1, 11.9,1,1, 14.473, 10712.665, 113.612, 52599.419 18/09/13,12:01:59,17,12,1, 11.9,1,1, 14.473, 10712.706, 113.620, 52599.421 18/09/13,12:01:59,18,12,1, 11.9,1,1, 14.473, 10712.666, 113.620, 52599.443 18/09/13,12:01:59,19,12,1, 11.9,1,1, 14.473, 10712.665, 113.636, 52599.464 18/09/13,12:02:00,00,12,1, 11.9,1,1, 14.473, 10712.662, 113.636, 52599.464 18/09/13,12:02:00,01,12,1, 11.9,1,1, 14.473, 10712.661, 113.599, 52599.387 18/09/13,12:02:00,02,12,1, 11.9,1,1, 14.473, 10712.633, 113.612, 52599.427 18/09/13,12:02:00,03,12,1, 11.9,1,1, 14.473, 10712.653, 113.603, 52599.425 18/09/13,12:02:00,04,12,1, 11.9,1,1, 14.473, 10712.646, 113.571, 52599.386 18/09/13,12:02:00,05,12,1, 11.9,1,1, 14.473, 10712.627, 113.565, 52599.366 18/09/13,12:02:00,06,12,1, 11.9,1,1, 14.473, 10712.638, 113.585, 52599.417 18/09/13,12:02:00,07,12,1, 11.9,1,1, 14.473, 10712.649, 113.576, 52599.406 18/09/13,12:02:00,08,12,1, 11.9,1,1, 14.473, 10712.648, 113.588, 52599.392 18/09/13,12:02:00,09,12,1, 11.9,1,1, 14.473, 10712.652, 113.567, 52599.422 18/09/13,12:02:00,10,12,1, 11.9,1,1, 14.473, 10712.624, 113.584, 52599.412 18/09/13,12:02:00,11,12,1, 11.9,1,1, 14.473, 10712.620, 113.563, 52599.416 18/09/13,12:02:00,12,12,1, 11.9,1,1, 14.473, 10712.669, 113.563, 52599.434 18/09/13,12:02:00,13,12,1, 11.9,1,1, 14.473, 10712.654, 113.596, 52599.421 18/09/13,12:02:00,14,12,1, 11.9,1,1, 14.473, 10712.637, 113.578, 52599.381 18/09/13,12:02:00,15,12,1, 11.9,1,1, 14.473, 10712.643, 113.546, 52599.377 18/09/13,12:02:00,16,12,1, 11.9,1,1, 14.473, 10712.625, 113.552, 52599.382 18/09/13,12:02:00,17,12,1, 11.9,1,1, 14.473, 10712.654, 113.562, 52599.404 18/09/13,12:02:00,18,12,1, 11.9,1,1, 14.473, 10712.681, 113.581, 52599.418 18/09/13,12:02:00,19,12,1, 11.9,1,1, 14.473, 10712.639, 113.552, 52599.392 18/09/13,12:02:01,00,12,1, 11.9,1,1, 14.473, 10712.637, 113.552, 52599.392 18/09/13,12:02:01,01,12,1, 11.9,1,1, 14.473, 10712.652, 113.565, 52599.407 18/09/13,12:02:01,02,12,1, 11.9,1,1, 14.473, 10712.638, 113.588, 52599.386 18/09/13,12:02:01,03,12,1, 11.9,1,1, 14.473, 10712.626, 113.584, 52599.364 18/09/13,12:02:01,04,12,1, 11.9,1,1, 14.473, 10712.630, 113.561, 52599.398 18/09/13,12:02:01,05,12,1, 11.9,1,1, 14.473, 10712.634, 113.548, 52599.374 18/09/13,12:02:01,06,12,1, 11.9,1,1, 14.473, 10712.635, 113.580, 52599.375 18/09/13,12:02:01,07,12,1, 11.9,1,1, 14.473, 10712.615, 113.566, 52599.369 18/09/13,12:02:01,08,12,1, 11.9,1,1, 14.473, 10712.629, 113.551, 52599.337 18/09/13,12:02:01,09,12,1, 11.9,1,1, 14.473, 10712.642, 113.581, 52599.381 18/09/13,12:02:01,10,12,1, 11.9,1,1, 14.473, 10712.652, 113.571, 52599.361 18/09/13,12:02:01,11,12,1, 11.9,1,1, 14.473, 10712.653, 113.568, 52599.393 18/09/13,12:02:01,12,12,1, 11.9,1,1, 14.473, 10712.621, 113.582, 52599.419 18/09/13,12:02:01,13,12,1, 11.9,1,1, 14.473, 10712.631, 113.582, 52599.442 18/09/13,12:02:01,14,12,1, 11.9,1,1, 14.473, 10712.627, 113.601, 52599.385 18/09/13,12:02:01,15,12,1, 11.9,1,1, 14.473, 10712.625, 113.566, 52599.385 18/09/13,12:02:01,16,12,1, 11.9,1,1, 14.473, 10712.638, 113.584, 52599.399 18/09/13,12:02:01,17,12,1, 11.9,1,1, 14.473, 10712.622, 113.600, 52599.443 18/09/13,12:02:01,18,12,1, 11.9,1,1, 14.473, 10712.623, 113.601, 52599.364 18/09/13,12:02:01,19,12,1, 11.9,1,1, 14.473, 10712.628, 113.579, 52599.384 18/09/13,12:02:02,00,12,1, 11.9,1,1, 14.479, 10712.620, 113.579, 52599.384 18/09/13,12:02:02,01,12,1, 11.9,1,1, 14.479, 10712.605, 113.622, 52599.374 18/09/13,12:02:02,02,12,1, 11.9,1,1, 14.479, 10712.607, 113.592, 52599.349 18/09/13,12:02:02,03,12,1, 11.9,1,1, 14.479, 10712.601, 113.592, 52599.390 18/09/13,12:02:02,04,12,1, 11.9,1,1, 14.479, 10712.610, 113.624, 52599.384 18/09/13,12:02:02,05,12,1, 11.9,1,1, 14.479, 10712.603, 113.601, 52599.391 18/09/13,12:02:02,06,12,1, 11.9,1,1, 14.479, 10712.595, 113.591, 52599.366 18/09/13,12:02:02,07,12,1, 11.9,1,1, 14.479, 10712.561, 113.592, 52599.383 18/09/13,12:02:02,08,12,1, 11.9,1,1, 14.479, 10712.579, 113.605, 52599.363 18/09/13,12:02:02,09,12,1, 11.9,1,1, 14.479, 10712.549, 113.570, 52599.353 18/09/13,12:02:02,10,12,1, 11.9,1,1, 14.479, 10712.552, 113.574, 52599.342 18/09/13,12:02:02,11,12,1, 11.9,1,1, 14.479, 10712.565, 113.632, 52599.344 18/09/13,12:02:02,12,12,1, 11.9,1,1, 14.479, 10712.560, 113.598, 52599.371 18/09/13,12:02:02,13,12,1, 11.9,1,1, 14.479, 10712.546, 113.588, 52599.335 18/09/13,12:02:02,14,12,1, 11.9,1,1, 14.479, 10712.536, 113.586, 52599.322 18/09/13,12:02:02,15,12,1, 11.9,1,1, 14.479, 10712.544, 113.586, 52599.390 18/09/13,12:02:02,16,12,1, 11.9,1,1, 14.479, 10712.519, 113.574, 52599.364 18/09/13,12:02:02,17,12,1, 11.9,1,1, 14.479, 10712.502, 113.567, 52599.320 18/09/13,12:02:02,18,12,1, 11.9,1,1, 14.479, 10712.540, 113.571, 52599.308 18/09/13,12:02:02,19,12,1, 11.9,1,1, 14.479, 10712.531, 113.559, 52599.358 18/09/13,12:02:03,00,12,1, 11.8,1,1, 14.475, 10712.528, 113.559, 52599.358 18/09/13,12:02:03,01,12,1, 11.8,1,1, 14.475, 10712.515, 113.537, 52599.313 18/09/13,12:02:03,02,12,1, 11.8,1,1, 14.475, 10712.491, 113.548, 52599.306 18/09/13,12:02:03,03,12,1, 11.8,1,1, 14.475, 10712.487, 113.576, 52599.288 18/09/13,12:02:03,04,12,1, 11.8,1,1, 14.475, 10712.487, 113.568, 52599.348 18/09/13,12:02:03,05,12,1, 11.8,1,1, 14.475, 10712.477, 113.554, 52599.325 18/09/13,12:02:03,06,12,1, 11.8,1,1, 14.475, 10712.471, 113.547, 52599.329 18/09/13,12:02:03,07,12,1, 11.8,1,1, 14.475, 10712.441, 113.574, 52599.296 18/09/13,12:02:03,08,12,1, 11.8,1,1, 14.475, 10712.453, 113.542, 52599.317 18/09/13,12:02:03,09,12,1, 11.8,1,1, 14.475, 10712.465, 113.512, 52599.321 18/09/13,12:02:03,10,12,1, 11.8,1,1, 14.475, 10712.472, 113.588, 52599.301 18/09/13,12:02:03,11,12,1, 11.8,1,1, 14.475, 10712.477, 113.591, 52599.299 18/09/13,12:02:03,12,12,1, 11.8,1,1, 14.475, 10712.424, 113.539, 52599.263 18/09/13,12:02:03,13,12,1, 11.8,1,1, 14.475, 10712.435, 113.536, 52599.289 18/09/13,12:02:03,14,12,1, 11.8,1,1, 14.475, 10712.455, 113.565, 52599.303 18/09/13,12:02:03,15,12,1, 11.8,1,1, 14.475, 10712.437, 113.547, 52599.265 18/09/13,12:02:03,16,12,1, 11.8,1,1, 14.475, 10712.428, 113.541, 52599.257 18/09/13,12:02:03,17,12,1, 11.8,1,1, 14.475, 10712.447, 113.538, 52599.257 18/09/13,12:02:03,18,12,1, 11.8,1,1, 14.475, 10712.474, 113.573, 52599.287 18/09/13,12:02:03,19,12,1, 11.8,1,1, 14.475, 10712.472, 113.519, 52599.336 18/09/13,12:02:04,00,12,1, 11.9,1,1, 14.474, 10712.470, 113.519, 52599.336 18/09/13,12:02:04,01,12,1, 11.9,1,1, 14.474, 10712.416, 113.553, 52599.295 18/09/13,12:02:04,02,12,1, 11.9,1,1, 14.474, 10712.424, 113.549, 52599.289 18/09/13,12:02:04,03,12,1, 11.9,1,1, 14.474, 10712.421, 113.515, 52599.263 18/09/13,12:02:04,04,12,1, 11.9,1,1, 14.474, 10712.430, 113.526, 52599.244 18/09/13,12:02:04,05,12,1, 11.9,1,1, 14.474, 10712.409, 113.542, 52599.251 18/09/13,12:02:04,06,12,1, 11.9,1,1, 14.474, 10712.441, 113.535, 52599.259 18/09/13,12:02:04,07,12,1, 11.9,1,1, 14.474, 10712.429, 113.527, 52599.232 18/09/13,12:02:04,08,12,1, 11.9,1,1, 14.474, 10712.413, 113.533, 52599.287 18/09/13,12:02:04,09,12,1, 11.9,1,1, 14.474, 10712.424, 113.559, 52599.269 18/09/13,12:02:04,10,12,1, 11.9,1,1, 14.474, 10712.409, 113.515, 52599.267 18/09/13,12:02:04,11,12,1, 11.9,1,1, 14.474, 10712.389, 113.544, 52599.243 18/09/13,12:02:04,12,12,1, 11.9,1,1, 14.474, 10712.409, 113.523, 52599.253 18/09/13,12:02:04,13,12,1, 11.9,1,1, 14.474, 10712.424, 113.546, 52599.238 18/09/13,12:02:04,14,12,1, 11.9,1,1, 14.474, 10712.369, 113.566, 52599.239 18/09/13,12:02:04,15,12,1, 11.9,1,1, 14.474, 10712.403, 113.545, 52599.246 18/09/13,12:02:04,16,12,1, 11.9,1,1, 14.474, 10712.404, 113.566, 52599.292 18/09/13,12:02:04,17,12,1, 11.9,1,1, 14.474, 10712.387, 113.562, 52599.275 18/09/13,12:02:04,18,12,1, 11.9,1,1, 14.474, 10712.404, 113.555, 52599.277 18/09/13,12:02:04,19,12,1, 11.9,1,1, 14.474, 10712.407, 113.563, 52599.260 18/09/13,12:02:05,00,12,1, 11.9,1,1, 14.476, 10712.403, 113.563, 52599.260 18/09/13,12:02:05,01,12,1, 11.9,1,1, 14.476, 10712.338, 113.558, 52599.287 18/09/13,12:02:05,02,12,1, 11.9,1,1, 14.476, 10712.355, 113.587, 52599.237 18/09/13,12:02:05,03,12,1, 11.9,1,1, 14.476, 10712.348, 113.583, 52599.277 18/09/13,12:02:05,04,12,1, 11.9,1,1, 14.476, 10712.378, 113.579, 52599.222 18/09/13,12:02:05,05,12,1, 11.9,1,1, 14.476, 10712.334, 113.572, 52599.246 18/09/13,12:02:05,06,12,1, 11.9,1,1, 14.476, 10712.337, 113.574, 52599.238 18/09/13,12:02:05,07,12,1, 11.9,1,1, 14.476, 10712.311, 113.567, 52599.240 18/09/13,12:02:05,08,12,1, 11.9,1,1, 14.476, 10712.319, 113.579, 52599.224 18/09/13,12:02:05,09,12,1, 11.9,1,1, 14.476, 10712.310, 113.558, 52599.196 18/09/13,12:02:05,10,12,1, 11.9,1,1, 14.476, 10712.308, 113.593, 52599.214 18/09/13,12:02:05,11,12,1, 11.9,1,1, 14.476, 10712.299, 113.592, 52599.206 18/09/13,12:02:05,12,12,1, 11.9,1,1, 14.476, 10712.303, 113.568, 52599.230 18/09/13,12:02:05,13,12,1, 11.9,1,1, 14.476, 10712.273, 113.568, 52599.219 18/09/13,12:02:05,14,12,1, 11.9,1,1, 14.476, 10712.277, 113.598, 52599.220 18/09/13,12:02:05,15,12,1, 11.9,1,1, 14.476, 10712.281, 113.568, 52599.233 18/09/13,12:02:05,16,12,1, 11.9,1,1, 14.476, 10712.254, 113.562, 52599.220 18/09/13,12:02:05,17,12,1, 11.9,1,1, 14.476, 10712.268, 113.561, 52599.235 18/09/13,12:02:05,18,12,1, 11.9,1,1, 14.476, 10712.251, 113.576, 52599.254 18/09/13,12:02:05,19,12,1, 11.9,1,1, 14.476, 10712.254, 113.561, 52599.223 18/09/13,12:02:06,00,12,1, 11.8,1,1, 14.474, 10712.253, 113.561, 52599.223 18/09/13,12:02:06,01,12,1, 11.8,1,1, 14.474, 10712.223, 113.567, 52599.232 18/09/13,12:02:06,02,12,1, 11.8,1,1, 14.474, 10712.226, 113.560, 52599.206 18/09/13,12:02:06,03,12,1, 11.8,1,1, 14.474, 10712.210, 113.580, 52599.215 18/09/13,12:02:06,04,12,1, 11.8,1,1, 14.474, 10712.215, 113.549, 52599.181 18/09/13,12:02:06,05,12,1, 11.8,1,1, 14.474, 10712.215, 113.590, 52599.185 18/09/13,12:02:06,06,12,1, 11.8,1,1, 14.474, 10712.208, 113.569, 52599.171 18/09/13,12:02:06,07,12,1, 11.8,1,1, 14.474, 10712.196, 113.563, 52599.196 18/09/13,12:02:06,08,12,1, 11.8,1,1, 14.474, 10712.202, 113.577, 52599.189 18/09/13,12:02:06,09,12,1, 11.8,1,1, 14.474, 10712.189, 113.604, 52599.234 18/09/13,12:02:06,10,12,1, 11.8,1,1, 14.474, 10712.159, 113.588, 52599.171 18/09/13,12:02:06,11,12,1, 11.8,1,1, 14.474, 10712.164, 113.576, 52599.157 18/09/13,12:02:06,12,12,1, 11.8,1,1, 14.474, 10712.189, 113.585, 52599.188 18/09/13,12:02:06,13,12,1, 11.8,1,1, 14.474, 10712.171, 113.582, 52599.199 18/09/13,12:02:06,14,12,1, 11.8,1,1, 14.474, 10712.160, 113.577, 52599.183 18/09/13,12:02:06,15,12,1, 11.8,1,1, 14.474, 10712.171, 113.589, 52599.174 18/09/13,12:02:06,16,12,1, 11.8,1,1, 14.474, 10712.163, 113.607, 52599.209 18/09/13,12:02:06,17,12,1, 11.8,1,1, 14.474, 10712.129, 113.596, 52599.187 18/09/13,12:02:06,18,12,1, 11.8,1,1, 14.474, 10712.147, 113.584, 52599.173 18/09/13,12:02:06,19,12,1, 11.8,1,1, 14.474, 10712.139, 113.614, 52599.190 18/09/13,12:02:07,00,12,1, 11.9,1,1, 14.475, 10712.136, 113.614, 52599.190 18/09/13,12:02:07,01,12,1, 11.9,1,1, 14.475, 10712.130, 113.585, 52599.154 18/09/13,12:02:07,02,12,1, 11.9,1,1, 14.475, 10712.133, 113.596, 52599.148 18/09/13,12:02:07,03,12,1, 11.9,1,1, 14.475, 10712.115, 113.605, 52599.194 18/09/13,12:02:07,04,12,1, 11.9,1,1, 14.475, 10712.114, 113.613, 52599.189 18/09/13,12:02:07,05,12,1, 11.9,1,1, 14.475, 10712.108, 113.594, 52599.159 18/09/13,12:02:07,06,12,1, 11.9,1,1, 14.475, 10712.128, 113.592, 52599.151 18/09/13,12:02:07,07,12,1, 11.9,1,1, 14.475, 10712.128, 113.618, 52599.158 18/09/13,12:02:07,08,12,1, 11.9,1,1, 14.475, 10712.113, 113.595, 52599.151 18/09/13,12:02:07,09,12,1, 11.9,1,1, 14.475, 10712.103, 113.584, 52599.162 18/09/13,12:02:07,10,12,1, 11.9,1,1, 14.475, 10712.115, 113.633, 52599.184 18/09/13,12:02:07,11,12,1, 11.9,1,1, 14.475, 10712.100, 113.625, 52599.146 18/09/13,12:02:07,12,12,1, 11.9,1,1, 14.475, 10712.095, 113.617, 52599.162 18/09/13,12:02:07,13,12,1, 11.9,1,1, 14.475, 10712.074, 113.618, 52599.162 18/09/13,12:02:07,14,12,1, 11.9,1,1, 14.475, 10712.112, 113.671, 52599.204 18/09/13,12:02:07,15,12,1, 11.9,1,1, 14.475, 10712.093, 113.642, 52599.177 18/09/13,12:02:07,16,12,1, 11.9,1,1, 14.475, 10712.090, 113.624, 52599.166 18/09/13,12:02:07,17,12,1, 11.9,1,1, 14.475, 10712.073, 113.646, 52599.140 18/09/13,12:02:07,18,12,1, 11.9,1,1, 14.475, 10712.066, 113.659, 52599.193 18/09/13,12:02:07,19,12,1, 11.9,1,1, 14.475, 10712.076, 113.671, 52599.189 18/09/13,12:02:08,00,12,1, 11.9,1,1, 14.475, 10712.069, 113.671, 52599.189 18/09/13,12:02:08,01,12,1, 11.9,1,1, 14.475, 10712.066, 113.695, 52599.200 18/09/13,12:02:08,02,12,1, 11.9,1,1, 14.475, 10712.061, 113.690, 52599.178 18/09/13,12:02:08,03,12,1, 11.9,1,1, 14.475, 10712.050, 113.696, 52599.176 18/09/13,12:02:08,04,12,1, 11.9,1,1, 14.475, 10712.062, 113.692, 52599.198 18/09/13,12:02:08,05,12,1, 11.9,1,1, 14.475, 10712.030, 113.710, 52599.193 18/09/13,12:02:08,06,12,1, 11.9,1,1, 14.475, 10712.038, 113.706, 52599.191 18/09/13,12:02:08,07,12,1, 11.9,1,1, 14.475, 10712.029, 113.746, 52599.176 18/09/13,12:02:08,08,12,1, 11.9,1,1, 14.475, 10712.034, 113.742, 52599.171 18/09/13,12:02:08,09,12,1, 11.9,1,1, 14.475, 10712.008, 113.717, 52599.171 18/09/13,12:02:08,10,12,1, 11.9,1,1, 14.475, 10711.994, 113.707, 52599.179 18/09/13,12:02:08,11,12,1, 11.9,1,1, 14.475, 10711.986, 113.719, 52599.134 18/09/13,12:02:08,12,12,1, 11.9,1,1, 14.475, 10711.998, 113.738, 52599.159 18/09/13,12:02:08,13,12,1, 11.9,1,1, 14.475, 10711.999, 113.739, 52599.164 18/09/13,12:02:08,14,12,1, 11.9,1,1, 14.475, 10711.991, 113.746, 52599.181 18/09/13,12:02:08,15,12,1, 11.9,1,1, 14.475, 10711.987, 113.761, 52599.181 18/09/13,12:02:08,16,12,1, 11.9,1,1, 14.475, 10711.997, 113.762, 52599.164 18/09/13,12:02:08,17,12,1, 11.9,1,1, 14.475, 10711.994, 113.751, 52599.147 18/09/13,12:02:08,18,12,1, 11.9,1,1, 14.475, 10711.978, 113.785, 52599.148 18/09/13,12:02:08,19,12,1, 11.9,1,1, 14.475, 10711.977, 113.798, 52599.131 18/09/13,12:02:09,00,12,1, 11.9,1,1, 14.477, 10711.969, 113.798, 52599.131 18/09/13,12:02:09,01,12,1, 11.9,1,1, 14.477, 10711.948, 113.739, 52599.139 18/09/13,12:02:09,02,12,1, 11.9,1,1, 14.477, 10711.958, 113.775, 52599.132 18/09/13,12:02:09,03,12,1, 11.9,1,1, 14.477, 10711.957, 113.813, 52599.150 18/09/13,12:02:09,04,12,1, 11.9,1,1, 14.477, 10711.956, 113.758, 52599.104 18/09/13,12:02:09,05,12,1, 11.9,1,1, 14.477, 10711.940, 113.779, 52599.106 18/09/13,12:02:09,06,12,1, 11.9,1,1, 14.477, 10711.922, 113.780, 52599.138 18/09/13,12:02:09,07,12,1, 11.9,1,1, 14.477, 10711.910, 113.758, 52599.119 18/09/13,12:02:09,08,12,1, 11.9,1,1, 14.477, 10711.933, 113.780, 52599.120 18/09/13,12:02:09,09,12,1, 11.9,1,1, 14.477, 10711.910, 113.765, 52599.150 18/09/13,12:02:09,10,12,1, 11.9,1,1, 14.477, 10711.914, 113.776, 52599.135 18/09/13,12:02:09,11,12,1, 11.9,1,1, 14.477, 10711.879, 113.775, 52599.125 18/09/13,12:02:09,12,12,1, 11.9,1,1, 14.477, 10711.894, 113.783, 52599.121 18/09/13,12:02:09,13,12,1, 11.9,1,1, 14.477, 10711.885, 113.819, 52599.138 18/09/13,12:02:09,14,12,1, 11.9,1,1, 14.477, 10711.860, 113.791, 52599.075 18/09/13,12:02:09,15,12,1, 11.9,1,1, 14.477, 10711.859, 113.803, 52599.083 18/09/13,12:02:09,16,12,1, 11.9,1,1, 14.477, 10711.866, 113.803, 52599.137 18/09/13,12:02:09,17,12,1, 11.9,1,1, 14.477, 10711.852, 113.788, 52599.123 18/09/13,12:02:09,18,12,1, 11.9,1,1, 14.477, 10711.848, 113.808, 52599.108 18/09/13,12:02:09,19,12,1, 11.9,1,1, 14.477, 10711.848, 113.819, 52599.103 18/09/13,12:02:10,00,12,1, 11.9,1,1, 14.479, 10711.844, 113.819, 52599.103 18/09/13,12:02:10,01,12,1, 11.9,1,1, 14.479, 10711.830, 113.809, 52599.100 18/09/13,12:02:10,02,12,1, 11.9,1,1, 14.479, 10711.805, 113.811, 52599.125 18/09/13,12:02:10,03,12,1, 11.9,1,1, 14.479, 10711.835, 113.871, 52599.134 18/09/13,12:02:10,04,12,1, 11.9,1,1, 14.479, 10711.816, 113.827, 52599.115 18/09/13,12:02:10,05,12,1, 11.9,1,1, 14.479, 10711.826, 113.839, 52599.110 18/09/13,12:02:10,06,12,1, 11.9,1,1, 14.479, 10711.803, 113.845, 52599.161 18/09/13,12:02:10,07,12,1, 11.9,1,1, 14.479, 10711.841, 113.853, 52599.153 18/09/13,12:02:10,08,12,1, 11.9,1,1, 14.479, 10711.798, 113.840, 52599.118 18/09/13,12:02:10,09,12,1, 11.9,1,1, 14.479, 10711.819, 113.830, 52599.138 18/09/13,12:02:10,10,12,1, 11.9,1,1, 14.479, 10711.812, 113.890, 52599.120 18/09/13,12:02:10,11,12,1, 11.9,1,1, 14.479, 10711.780, 113.867, 52599.152 18/09/13,12:02:10,12,12,1, 11.9,1,1, 14.479, 10711.773, 113.871, 52599.127 18/09/13,12:02:10,13,12,1, 11.9,1,1, 14.479, 10711.791, 113.872, 52599.117 18/09/13,12:02:10,14,12,1, 11.9,1,1, 14.479, 10711.774, 113.877, 52599.117 18/09/13,12:02:10,15,12,1, 11.9,1,1, 14.479, 10711.767, 113.856, 52598.927 18/09/13,12:02:10,16,12,1, 11.9,1,1, 14.479, 10711.762, 113.895, 52599.198 18/09/13,12:02:10,17,12,1, 11.9,1,1, 14.479, 10711.756, 113.910, 52599.180 18/09/13,12:02:10,18,12,1, 11.9,1,1, 14.479, 10711.744, 113.907, 52599.163 18/09/13,12:02:10,19,12,1, 11.9,1,1, 14.479, 10711.735, 113.912, 52599.145 18/09/13,12:02:11,00,12,1, 11.9,1,1, 14.477, 10711.727, 113.912, 52599.145 18/09/13,12:02:11,01,12,1, 11.9,1,1, 14.477, 10711.740, 113.948, 52599.168 18/09/13,12:02:11,02,12,1, 11.9,1,1, 14.477, 10711.735, 113.928, 52599.148 18/09/13,12:02:11,03,12,1, 11.9,1,1, 14.477, 10711.734, 113.948, 52599.163 18/09/13,12:02:11,04,12,1, 11.9,1,1, 14.477, 10711.724, 113.962, 52599.193 18/09/13,12:02:11,05,12,1, 11.9,1,1, 14.477, 10711.691, 113.958, 52599.191 18/09/13,12:02:11,06,12,1, 11.9,1,1, 14.477, 10711.699, 113.967, 52599.180 18/09/13,12:02:11,07,12,1, 11.9,1,1, 14.477, 10711.713, 113.979, 52599.155 18/09/13,12:02:11,08,12,1, 11.9,1,1, 14.477, 10711.699, 114.005, 52599.182 18/09/13,12:02:11,09,12,1, 11.9,1,1, 14.477, 10711.683, 113.945, 52599.161 18/09/13,12:02:11,10,12,1, 11.9,1,1, 14.477, 10711.705, 113.982, 52599.170 18/09/13,12:02:11,11,12,1, 11.9,1,1, 14.477, 10711.679, 114.000, 52599.180 18/09/13,12:02:11,12,12,1, 11.9,1,1, 14.477, 10711.679, 113.956, 52599.159 18/09/13,12:02:11,13,12,1, 11.9,1,1, 14.477, 10711.675, 113.973, 52599.170 18/09/13,12:02:11,14,12,1, 11.9,1,1, 14.477, 10711.650, 114.004, 52599.172 18/09/13,12:02:11,15,12,1, 11.9,1,1, 14.477, 10711.648, 113.965, 52599.150 18/09/13,12:02:11,16,12,1, 11.9,1,1, 14.477, 10711.628, 113.974, 52599.130 18/09/13,12:02:11,17,12,1, 11.9,1,1, 14.477, 10711.649, 114.023, 52599.151 18/09/13,12:02:11,18,12,1, 11.9,1,1, 14.477, 10711.641, 114.016, 52599.161 18/09/13,12:02:11,19,12,1, 11.9,1,1, 14.477, 10711.649, 114.015, 52599.158 18/09/13,12:02:12,00,12,1, 11.9,1,1, 14.479, 10711.644, 114.015, 52599.158 18/09/13,12:02:12,01,12,1, 11.9,1,1, 14.479, 10711.637, 114.049, 52599.148 18/09/13,12:02:12,02,12,1, 11.9,1,1, 14.479, 10711.598, 114.030, 52599.139 18/09/13,12:02:12,03,12,1, 11.9,1,1, 14.479, 10711.595, 114.013, 52599.097 18/09/13,12:02:12,04,12,1, 11.9,1,1, 14.479, 10711.610, 114.037, 52599.119 18/09/13,12:02:12,05,12,1, 11.9,1,1, 14.479, 10711.571, 114.037, 52599.120 18/09/13,12:02:12,06,12,1, 11.9,1,1, 14.479, 10711.614, 114.059, 52599.155 18/09/13,12:02:12,07,12,1, 11.9,1,1, 14.479, 10711.571, 114.057, 52599.143 18/09/13,12:02:12,08,12,1, 11.9,1,1, 14.479, 10711.553, 114.110, 52599.153 18/09/13,12:02:12,09,12,1, 11.9,1,1, 14.479, 10711.560, 114.070, 52599.130 18/09/13,12:02:12,10,12,1, 11.9,1,1, 14.479, 10711.570, 114.065, 52599.056 18/09/13,12:02:12,11,12,1, 11.9,1,1, 14.479, 10711.545, 114.124, 52599.205 18/09/13,12:02:12,12,12,1, 11.9,1,1, 14.479, 10711.530, 114.114, 52599.157 18/09/13,12:02:12,13,12,1, 11.9,1,1, 14.479, 10711.540, 114.106, 52599.129 18/09/13,12:02:12,14,12,1, 11.9,1,1, 14.479, 10711.549, 114.118, 52599.141 18/09/13,12:02:12,15,12,1, 11.9,1,1, 14.479, 10711.522, 114.137, 52599.132 18/09/13,12:02:12,16,12,1, 11.9,1,1, 14.479, 10711.522, 114.112, 52599.111 18/09/13,12:02:12,17,12,1, 11.9,1,1, 14.479, 10711.491, 114.099, 52599.104 18/09/13,12:02:12,18,12,1, 11.9,1,1, 14.479, 10711.497, 114.111, 52599.144 18/09/13,12:02:12,19,12,1, 11.9,1,1, 14.479, 10711.503, 114.129, 52599.139 18/09/13,12:02:13,00,12,1, 11.9,1,1, 14.477, 10711.502, 114.129, 52599.139 18/09/13,12:02:13,01,12,1, 11.9,1,1, 14.477, 10711.486, 114.147, 52599.163 18/09/13,12:02:13,02,12,1, 11.9,1,1, 14.477, 10711.470, 114.128, 52599.129 18/09/13,12:02:13,03,12,1, 11.9,1,1, 14.477, 10711.481, 114.135, 52599.147 18/09/13,12:02:13,04,12,1, 11.9,1,1, 14.477, 10711.463, 114.149, 52599.154 18/09/13,12:02:13,05,12,1, 11.9,1,1, 14.477, 10711.485, 114.167, 52599.139 18/09/13,12:02:13,06,12,1, 11.9,1,1, 14.477, 10711.432, 114.153, 52599.145 18/09/13,12:02:13,07,12,1, 11.9,1,1, 14.477, 10711.435, 114.152, 52599.133 18/09/13,12:02:13,08,12,1, 11.9,1,1, 14.477, 10711.401, 114.219, 52599.156 18/09/13,12:02:13,09,12,1, 11.9,1,1, 14.477, 10711.366, 114.181, 52599.143 18/09/13,12:02:13,10,12,1, 11.9,1,1, 14.477, 10711.389, 114.200, 52599.108 18/09/13,12:02:13,11,12,1, 11.9,1,1, 14.477, 10711.396, 114.192, 52599.124 18/09/13,12:02:13,12,12,1, 11.9,1,1, 14.477, 10711.369, 114.229, 52599.146 18/09/13,12:02:13,13,12,1, 11.9,1,1, 14.477, 10711.366, 114.229, 52599.167 18/09/13,12:02:13,14,12,1, 11.9,1,1, 14.477, 10711.356, 114.245, 52599.130 18/09/13,12:02:13,15,12,1, 11.9,1,1, 14.477, 10711.358, 114.254, 52599.169 18/09/13,12:02:13,16,12,1, 11.9,1,1, 14.477, 10711.354, 114.247, 52599.163 18/09/13,12:02:13,17,12,1, 11.9,1,1, 14.477, 10711.338, 114.261, 52599.171 18/09/13,12:02:13,18,12,1, 11.9,1,1, 14.477, 10711.330, 114.255, 52599.189 18/09/13,12:02:13,19,12,1, 11.9,1,1, 14.477, 10711.351, 114.252, 52599.174 18/09/13,12:02:14,00,12,1, 11.8,1,1, 14.476, 10711.343, 114.252, 52599.174 18/09/13,12:02:14,01,12,1, 11.8,1,1, 14.476, 10711.349, 114.269, 52599.127 18/09/13,12:02:14,02,12,1, 11.8,1,1, 14.476, 10711.323, 114.284, 52599.139 18/09/13,12:02:14,03,12,1, 11.8,1,1, 14.476, 10711.311, 114.275, 52599.132 18/09/13,12:02:14,04,12,1, 11.8,1,1, 14.476, 10711.329, 114.277, 52599.154 18/09/13,12:02:14,05,12,1, 11.8,1,1, 14.476, 10711.318, 114.324, 52599.166 18/09/13,12:02:14,06,12,1, 11.8,1,1, 14.476, 10711.300, 114.293, 52599.171 18/09/13,12:02:14,07,12,1, 11.8,1,1, 14.476, 10711.321, 114.304, 52599.153 18/09/13,12:02:14,08,12,1, 11.8,1,1, 14.476, 10711.303, 114.312, 52599.118 18/09/13,12:02:14,09,12,1, 11.8,1,1, 14.476, 10711.307, 114.336, 52599.163 18/09/13,12:02:14,10,12,1, 11.8,1,1, 14.476, 10711.287, 114.333, 52599.112 18/09/13,12:02:14,11,12,1, 11.8,1,1, 14.476, 10711.272, 114.324, 52599.127 18/09/13,12:02:14,12,12,1, 11.8,1,1, 14.476, 10711.293, 114.360, 52599.140 18/09/13,12:02:14,13,12,1, 11.8,1,1, 14.476, 10711.295, 114.358, 52599.158 18/09/13,12:02:14,14,12,1, 11.8,1,1, 14.476, 10711.269, 114.347, 52599.107 18/09/13,12:02:14,15,12,1, 11.8,1,1, 14.476, 10711.279, 114.412, 52599.163 18/09/13,12:02:14,16,12,1, 11.8,1,1, 14.476, 10711.240, 114.376, 52599.099 18/09/13,12:02:14,17,12,1, 11.8,1,1, 14.476, 10711.231, 114.400, 52599.161 18/09/13,12:02:14,18,12,1, 11.8,1,1, 14.476, 10711.248, 114.393, 52599.162 18/09/13,12:02:14,19,12,1, 11.8,1,1, 14.476, 10711.238, 114.435, 52599.162 18/09/13,12:02:15,00,12,1, 11.9,1,1, 14.480, 10711.235, 114.435, 52599.162 18/09/13,12:02:15,01,12,1, 11.9,1,1, 14.480, 10711.198, 114.397, 52599.154 18/09/13,12:02:15,02,12,1, 11.9,1,1, 14.480, 10711.219, 114.465, 52599.143 18/09/13,12:02:15,03,12,1, 11.9,1,1, 14.480, 10711.217, 114.434, 52599.173 18/09/13,12:02:15,04,12,1, 11.9,1,1, 14.480, 10711.200, 114.480, 52599.171 18/09/13,12:02:15,05,12,1, 11.9,1,1, 14.480, 10711.212, 114.501, 52599.237 18/09/13,12:02:15,06,12,1, 11.9,1,1, 14.480, 10711.186, 114.497, 52599.223 18/09/13,12:02:15,07,12,1, 11.9,1,1, 14.480, 10711.188, 114.535, 52599.210 18/09/13,12:02:15,08,12,1, 11.9,1,1, 14.480, 10711.187, 114.521, 52599.235 18/09/13,12:02:15,09,12,1, 11.9,1,1, 14.480, 10711.171, 114.516, 52599.190 18/09/13,12:02:15,10,12,1, 11.9,1,1, 14.480, 10711.159, 114.540, 52599.218 18/09/13,12:02:15,11,12,1, 11.9,1,1, 14.480, 10711.148, 114.540, 52599.219 18/09/13,12:02:15,12,12,1, 11.9,1,1, 14.480, 10711.162, 114.557, 52599.229 18/09/13,12:02:15,13,12,1, 11.9,1,1, 14.480, 10711.133, 114.548, 52599.199 18/09/13,12:02:15,14,12,1, 11.9,1,1, 14.480, 10711.137, 114.566, 52599.188 18/09/13,12:02:15,15,12,1, 11.9,1,1, 14.480, 10711.082, 114.570, 52599.185 18/09/13,12:02:15,16,12,1, 11.9,1,1, 14.480, 10711.115, 114.580, 52599.168 18/09/13,12:02:15,17,12,1, 11.9,1,1, 14.480, 10711.109, 114.601, 52599.198 18/09/13,12:02:15,18,12,1, 11.9,1,1, 14.480, 10711.082, 114.601, 52599.214 18/09/13,12:02:15,19,12,1, 11.9,1,1, 14.480, 10711.073, 114.598, 52599.193 18/09/13,12:02:16,00,12,1, 11.9,1,1, 14.479, 10711.068, 114.598, 52599.193 18/09/13,12:02:16,01,12,1, 11.9,1,1, 14.479, 10711.045, 114.611, 52599.202 18/09/13,12:02:16,02,12,1, 11.9,1,1, 14.479, 10711.066, 114.647, 52599.228 18/09/13,12:02:16,03,12,1, 11.9,1,1, 14.479, 10711.053, 114.637, 52599.256 18/09/13,12:02:16,04,12,1, 11.9,1,1, 14.479, 10711.041, 114.634, 52599.230 18/09/13,12:02:16,05,12,1, 11.9,1,1, 14.479, 10711.039, 114.637, 52599.221 18/09/13,12:02:16,06,12,1, 11.9,1,1, 14.479, 10711.036, 114.662, 52599.223 18/09/13,12:02:16,07,12,1, 11.9,1,1, 14.479, 10711.029, 114.658, 52599.175 18/09/13,12:02:16,08,12,1, 11.9,1,1, 14.479, 10711.031, 114.651, 52599.227 18/09/13,12:02:16,09,12,1, 11.9,1,1, 14.479, 10711.023, 114.652, 52599.242 18/09/13,12:02:16,10,12,1, 11.9,1,1, 14.479, 10710.997, 114.644, 52599.164 18/09/13,12:02:16,11,12,1, 11.9,1,1, 14.479, 10710.995, 114.672, 52599.200 18/09/13,12:02:16,12,12,1, 11.9,1,1, 14.479, 10711.013, 114.689, 52599.226 18/09/13,12:02:16,13,12,1, 11.9,1,1, 14.479, 10710.996, 114.667, 52599.193 18/09/13,12:02:16,14,12,1, 11.9,1,1, 14.479, 10710.964, 114.687, 52599.221 18/09/13,12:02:16,15,12,1, 11.9,1,1, 14.479, 10710.969, 114.680, 52599.224 18/09/13,12:02:16,16,12,1, 11.9,1,1, 14.479, 10710.975, 114.696, 52599.225 18/09/13,12:02:16,17,12,1, 11.9,1,1, 14.479, 10710.969, 114.685, 52599.165 18/09/13,12:02:16,18,12,1, 11.9,1,1, 14.479, 10710.972, 114.708, 52599.242 18/09/13,12:02:16,19,12,1, 11.9,1,1, 14.479, 10710.934, 114.701, 52599.169 18/09/13,12:02:17,00,12,1, 11.9,1,1, 14.476, 10710.926, 114.701, 52599.169 18/09/13,12:02:17,01,12,1, 11.9,1,1, 14.476, 10710.949, 114.722, 52599.226 18/09/13,12:02:17,02,12,1, 11.9,1,1, 14.476, 10710.948, 114.719, 52599.172 18/09/13,12:02:17,03,12,1, 11.9,1,1, 14.476, 10710.929, 114.754, 52599.187 18/09/13,12:02:17,04,12,1, 11.9,1,1, 14.476, 10710.926, 114.751, 52599.201 18/09/13,12:02:17,05,12,1, 11.9,1,1, 14.476, 10710.946, 114.766, 52599.480 18/09/13,12:02:17,06,12,1, 11.9,1,1, 14.476, 10710.945, 114.751, 52599.139 18/09/13,12:02:17,07,12,1, 11.9,1,1, 14.476, 10710.922, 114.749, 52599.153 18/09/13,12:02:17,08,12,1, 11.9,1,1, 14.476, 10710.908, 114.798, 52599.157 18/09/13,12:02:17,09,12,1, 11.9,1,1, 14.476, 10710.927, 114.784, 52599.190 18/09/13,12:02:17,10,12,1, 11.9,1,1, 14.476, 10710.907, 114.810, 52599.194 18/09/13,12:02:17,11,12,1, 11.9,1,1, 14.476, 10710.876, 114.826, 52599.217 18/09/13,12:02:17,12,12,1, 11.9,1,1, 14.476, 10710.884, 114.837, 52599.172 18/09/13,12:02:17,13,12,1, 11.9,1,1, 14.476, 10710.903, 114.846, 52599.193 18/09/13,12:02:17,14,12,1, 11.9,1,1, 14.476, 10710.907, 114.860, 52599.205 18/09/13,12:02:17,15,12,1, 11.9,1,1, 14.476, 10710.903, 114.859, 52599.254 18/09/13,12:02:17,16,12,1, 11.9,1,1, 14.476, 10710.907, 114.875, 52599.184 18/09/13,12:02:17,17,12,1, 11.9,1,1, 14.476, 10710.885, 114.867, 52599.225 18/09/13,12:02:17,18,12,1, 11.9,1,1, 14.476, 10710.875, 114.887, 52599.215 18/09/13,12:02:17,19,12,1, 11.9,1,1, 14.476, 10710.876, 114.896, 52599.233 18/09/13,12:02:18,00,12,1, 11.8,1,1, 14.478, 10710.868, 114.896, 52599.233 18/09/13,12:02:18,01,12,1, 11.8,1,1, 14.478, 10710.871, 114.925, 52599.274 18/09/13,12:02:18,02,12,1, 11.8,1,1, 14.478, 10710.863, 114.963, 52599.208 18/09/13,12:02:18,03,12,1, 11.8,1,1, 14.478, 10710.852, 114.950, 52599.227 18/09/13,12:02:18,04,12,1, 11.8,1,1, 14.478, 10710.856, 114.973, 52599.245 18/09/13,12:02:18,05,12,1, 11.8,1,1, 14.478, 10710.849, 114.987, 52599.242 18/09/13,12:02:18,06,12,1, 11.8,1,1, 14.478, 10710.867, 115.002, 52599.237 18/09/13,12:02:18,07,12,1, 11.8,1,1, 14.478, 10710.861, 114.998, 52599.256 18/09/13,12:02:18,08,12,1, 11.8,1,1, 14.478, 10710.828, 115.007, 52599.246 18/09/13,12:02:18,09,12,1, 11.8,1,1, 14.478, 10710.845, 115.031, 52599.164 18/09/13,12:02:18,10,12,1, 11.8,1,1, 14.478, 10710.825, 115.028, 52599.232 18/09/13,12:02:18,11,12,1, 11.8,1,1, 14.478, 10710.853, 115.037, 52599.237 18/09/13,12:02:18,12,12,1, 11.8,1,1, 14.478, 10710.845, 115.071, 52599.242 18/09/13,12:02:18,13,12,1, 11.8,1,1, 14.478, 10710.805, 115.073, 52599.269 18/09/13,12:02:18,14,12,1, 11.8,1,1, 14.478, 10710.800, 115.099, 52599.248 18/09/13,12:02:18,15,12,1, 11.8,1,1, 14.478, 10710.771, 115.069, 52599.274 18/09/13,12:02:18,16,12,1, 11.8,1,1, 14.478, 10710.778, 115.084, 52599.229 18/09/13,12:02:18,17,12,1, 11.8,1,1, 14.478, 10710.762, 115.087, 52599.268 18/09/13,12:02:18,18,12,1, 11.8,1,1, 14.478, 10710.771, 115.143, 52599.260 18/09/13,12:02:18,19,12,1, 11.8,1,1, 14.478, 10710.752, 115.070, 52599.215 18/09/13,12:02:19,00,12,1, 11.8,1,1, 14.479, 10710.751, 115.070, 52599.215 18/09/13,12:02:19,01,12,1, 11.8,1,1, 14.479, 10710.720, 115.096, 52599.311 18/09/13,12:02:19,02,12,1, 11.8,1,1, 14.479, 10710.698, 115.085, 52599.255 18/09/13,12:02:19,03,12,1, 11.8,1,1, 14.479, 10710.704, 115.094, 52599.246 18/09/13,12:02:19,04,12,1, 11.8,1,1, 14.479, 10710.697, 115.097, 52599.279 18/09/13,12:02:19,05,12,1, 11.8,1,1, 14.479, 10710.675, 115.119, 52599.256 18/09/13,12:02:19,06,12,1, 11.8,1,1, 14.479, 10710.676, 115.111, 52599.273 18/09/13,12:02:19,07,12,1, 11.8,1,1, 14.479, 10710.672, 115.115, 52599.261 18/09/13,12:02:19,08,12,1, 11.8,1,1, 14.479, 10710.672, 115.134, 52599.264 18/09/13,12:02:19,09,12,1, 11.8,1,1, 14.479, 10710.658, 115.141, 52599.262 18/09/13,12:02:19,10,12,1, 11.8,1,1, 14.479, 10710.660, 115.138, 52599.235 18/09/13,12:02:19,11,12,1, 11.8,1,1, 14.479, 10710.641, 115.156, 52599.240 18/09/13,12:02:19,12,12,1, 11.8,1,1, 14.479, 10710.606, 115.117, 52599.184 18/09/13,12:02:19,13,12,1, 11.8,1,1, 14.479, 10710.632, 115.131, 52599.214 18/09/13,12:02:19,14,12,1, 11.8,1,1, 14.479, 10710.632, 115.120, 52599.242 18/09/13,12:02:19,15,12,1, 11.8,1,1, 14.479, 10710.617, 115.159, 52599.183 18/09/13,12:02:19,16,12,1, 11.8,1,1, 14.479, 10710.617, 115.164, 52599.232 18/09/13,12:02:19,17,12,1, 11.8,1,1, 14.479, 10710.623, 115.205, 52599.226 18/09/13,12:02:19,18,12,1, 11.8,1,1, 14.479, 10710.620, 115.178, 52599.211 18/09/13,12:02:19,19,12,1, 11.8,1,1, 14.479, 10710.622, 115.195, 52599.194 18/09/13,12:02:20,00,12,1, 11.9,1,1, 14.477, 10710.617, 115.195, 52599.194 18/09/13,12:02:20,01,12,1, 11.9,1,1, 14.477, 10710.608, 115.192, 52599.181 18/09/13,12:02:20,02,12,1, 11.9,1,1, 14.477, 10710.612, 115.211, 52599.245 18/09/13,12:02:20,03,12,1, 11.9,1,1, 14.477, 10710.610, 115.195, 52599.195 18/09/13,12:02:20,04,12,1, 11.9,1,1, 14.477, 10710.589, 115.257, 52599.142 18/09/13,12:02:20,05,12,1, 11.9,1,1, 14.477, 10710.623, 115.257, 52599.175 18/09/13,12:02:20,06,12,1, 11.9,1,1, 14.477, 10710.588, 115.255, 52599.138 18/09/13,12:02:20,07,12,1, 11.9,1,1, 14.477, 10710.574, 115.285, 52599.090 18/09/13,12:02:20,08,12,1, 11.9,1,1, 14.477, 10710.584, 115.272, 52599.176 18/09/13,12:02:20,09,12,1, 11.9,1,1, 14.477, 10710.612, 115.296, 52599.163 18/09/13,12:02:20,10,12,1, 11.9,1,1, 14.477, 10710.597, 115.253, 52599.155 18/09/13,12:02:20,11,12,1, 11.9,1,1, 14.477, 10710.606, 115.292, 52599.146 18/09/13,12:02:20,12,12,1, 11.9,1,1, 14.477, 10710.593, 115.311, 52599.178 18/09/13,12:02:20,13,12,1, 11.9,1,1, 14.477, 10710.592, 115.319, 52599.178 18/09/13,12:02:20,14,12,1, 11.9,1,1, 14.477, 10710.594, 115.303, 52599.176 18/09/13,12:02:20,15,12,1, 11.9,1,1, 14.477, 10710.592, 115.367, 52599.191 18/09/13,12:02:20,16,12,1, 11.9,1,1, 14.477, 10710.594, 115.364, 52599.190 18/09/13,12:02:20,17,12,1, 11.9,1,1, 14.477, 10710.574, 115.326, 52599.149 18/09/13,12:02:20,18,12,1, 11.9,1,1, 14.477, 10710.580, 115.358, 52599.216 18/09/13,12:02:20,19,12,1, 11.9,1,1, 14.477, 10710.554, 115.376, 52599.167 18/09/13,12:02:21,00,12,1, 11.9,1,1, 14.481, 10710.551, 115.376, 52599.167 18/09/13,12:02:21,01,12,1, 11.9,1,1, 14.481, 10710.572, 115.406, 52599.217 18/09/13,12:02:21,02,12,1, 11.9,1,1, 14.481, 10710.542, 115.380, 52599.188 18/09/13,12:02:21,03,12,1, 11.9,1,1, 14.481, 10710.556, 115.401, 52599.160 18/09/13,12:02:21,04,12,1, 11.9,1,1, 14.481, 10710.551, 115.446, 52599.204 18/09/13,12:02:21,05,12,1, 11.9,1,1, 14.481, 10710.536, 115.431, 52599.177 18/09/13,12:02:21,06,12,1, 11.9,1,1, 14.481, 10710.526, 115.458, 52599.205 18/09/13,12:02:21,07,12,1, 11.9,1,1, 14.481, 10710.533, 115.449, 52599.205 18/09/13,12:02:21,08,12,1, 11.9,1,1, 14.481, 10710.526, 115.475, 52599.220 18/09/13,12:02:21,09,12,1, 11.9,1,1, 14.481, 10710.534, 115.455, 52599.209 18/09/13,12:02:21,10,12,1, 11.9,1,1, 14.481, 10710.519, 115.451, 52599.191 18/09/13,12:02:21,11,12,1, 11.9,1,1, 14.481, 10710.529, 115.490, 52599.183 18/09/13,12:02:21,12,12,1, 11.9,1,1, 14.481, 10710.509, 115.481, 52599.180 18/09/13,12:02:21,13,12,1, 11.9,1,1, 14.481, 10710.496, 115.463, 52599.154 18/09/13,12:02:21,14,12,1, 11.9,1,1, 14.481, 10710.476, 115.515, 52599.161 18/09/13,12:02:21,15,12,1, 11.9,1,1, 14.481, 10710.456, 115.509, 52599.187 18/09/13,12:02:21,16,12,1, 11.9,1,1, 14.481, 10710.425, 115.505, 52599.209 18/09/13,12:02:21,17,12,1, 11.9,1,1, 14.481, 10710.460, 115.519, 52599.169 18/09/13,12:02:21,18,12,1, 11.9,1,1, 14.481, 10710.427, 115.520, 52599.179 18/09/13,12:02:21,19,12,1, 11.9,1,1, 14.481, 10710.415, 115.514, 52599.177 18/09/13,12:02:22,00,12,1, 11.9,1,1, 14.481, 10710.409, 115.514, 52599.177 18/09/13,12:02:22,01,12,1, 11.9,1,1, 14.481, 10710.397, 115.528, 52599.172 18/09/13,12:02:22,02,12,1, 11.9,1,1, 14.481, 10710.393, 115.537, 52599.171 18/09/13,12:02:22,03,12,1, 11.9,1,1, 14.481, 10710.403, 115.557, 52599.187 18/09/13,12:02:22,04,12,1, 11.9,1,1, 14.481, 10710.380, 115.562, 52599.187 18/09/13,12:02:22,05,12,1, 11.9,1,1, 14.481, 10710.399, 115.545, 52599.188 18/09/13,12:02:22,06,12,1, 11.9,1,1, 14.481, 10710.368, 115.535, 52599.204 18/09/13,12:02:22,07,12,1, 11.9,1,1, 14.481, 10710.372, 115.577, 52599.210 18/09/13,12:02:22,08,12,1, 11.9,1,1, 14.481, 10710.365, 115.574, 52599.175 18/09/13,12:02:22,09,12,1, 11.9,1,1, 14.481, 10710.355, 115.569, 52599.173 18/09/13,12:02:22,10,12,1, 11.9,1,1, 14.481, 10710.349, 115.595, 52599.198 18/09/13,12:02:22,11,12,1, 11.9,1,1, 14.481, 10710.324, 115.582, 52599.183 18/09/13,12:02:22,12,12,1, 11.9,1,1, 14.481, 10710.317, 115.591, 52599.141 18/09/13,12:02:22,13,12,1, 11.9,1,1, 14.481, 10710.316, 115.619, 52599.198 18/09/13,12:02:22,14,12,1, 11.9,1,1, 14.481, 10710.326, 115.601, 52599.167 18/09/13,12:02:22,15,12,1, 11.9,1,1, 14.481, 10710.310, 115.609, 52599.175 18/09/13,12:02:22,16,12,1, 11.9,1,1, 14.481, 10710.310, 115.628, 52599.144 18/09/13,12:02:22,17,12,1, 11.9,1,1, 14.481, 10710.328, 115.659, 52599.176 18/09/13,12:02:22,18,12,1, 11.9,1,1, 14.481, 10710.312, 115.625, 52599.125 18/09/13,12:02:22,19,12,1, 11.9,1,1, 14.481, 10710.327, 115.638, 52599.180 18/09/13,12:02:23,00,12,1, 11.9,1,1, 14.480, 10710.325, 115.638, 52599.180 18/09/13,12:02:23,01,12,1, 11.9,1,1, 14.480, 10710.280, 115.633, 52599.162 18/09/13,12:02:23,02,12,1, 11.9,1,1, 14.480, 10710.300, 115.695, 52599.164 18/09/13,12:02:23,03,12,1, 11.9,1,1, 14.480, 10710.323, 115.734, 52599.212 18/09/13,12:02:23,04,12,1, 11.9,1,1, 14.480, 10710.341, 115.732, 52599.207 18/09/13,12:02:23,05,12,1, 11.9,1,1, 14.480, 10710.297, 115.743, 52599.203 18/09/13,12:02:23,06,12,1, 11.9,1,1, 14.480, 10710.300, 115.745, 52599.208 18/09/13,12:02:23,07,12,1, 11.9,1,1, 14.480, 10710.295, 115.743, 52599.218 18/09/13,12:02:23,08,12,1, 11.9,1,1, 14.480, 10710.283, 115.732, 52599.189 18/09/13,12:02:23,09,12,1, 11.9,1,1, 14.480, 10710.283, 115.752, 52599.185 18/09/13,12:02:23,10,12,1, 11.9,1,1, 14.480, 10710.285, 115.736, 52599.184 18/09/13,12:02:23,11,12,1, 11.9,1,1, 14.480, 10710.269, 115.752, 52599.164 18/09/13,12:02:23,12,12,1, 11.9,1,1, 14.480, 10710.309, 115.785, 52599.222 18/09/13,12:02:23,13,12,1, 11.9,1,1, 14.480, 10710.302, 115.819, 52599.238 18/09/13,12:02:23,14,12,1, 11.9,1,1, 14.480, 10710.293, 115.798, 52599.152 18/09/13,12:02:23,15,12,1, 11.9,1,1, 14.480, 10710.308, 115.827, 52599.225 18/09/13,12:02:23,16,12,1, 11.9,1,1, 14.480, 10710.311, 115.833, 52599.211 18/09/13,12:02:23,17,12,1, 11.9,1,1, 14.480, 10710.301, 115.843, 52599.211 18/09/13,12:02:23,18,12,1, 11.9,1,1, 14.480, 10710.268, 115.843, 52599.259 18/09/13,12:02:23,19,12,1, 11.9,1,1, 14.480, 10710.281, 115.877, 52599.233 18/09/13,12:02:24,00,12,1, 11.9,1,1, 14.478, 10710.275, 115.877, 52599.233 18/09/13,12:02:24,01,12,1, 11.9,1,1, 14.478, 10710.266, 115.886, 52599.219 18/09/13,12:02:24,02,12,1, 11.9,1,1, 14.478, 10710.258, 115.890, 52599.230 18/09/13,12:02:24,03,12,1, 11.9,1,1, 14.478, 10710.246, 115.891, 52599.216 18/09/13,12:02:24,04,12,1, 11.9,1,1, 14.478, 10710.217, 115.864, 52599.199 18/09/13,12:02:24,05,12,1, 11.9,1,1, 14.478, 10710.253, 115.902, 52599.228 18/09/13,12:02:24,06,12,1, 11.9,1,1, 14.478, 10710.244, 115.896, 52599.183 18/09/13,12:02:24,07,12,1, 11.9,1,1, 14.478, 10710.206, 115.896, 52599.203 18/09/13,12:02:24,08,12,1, 11.9,1,1, 14.478, 10710.222, 115.919, 52599.205 18/09/13,12:02:24,09,12,1, 11.9,1,1, 14.478, 10710.194, 115.915, 52599.225 18/09/13,12:02:24,10,12,1, 11.9,1,1, 14.478, 10710.167, 115.923, 52599.237 18/09/13,12:02:24,11,12,1, 11.9,1,1, 14.478, 10710.210, 115.923, 52599.237 18/09/13,12:02:24,12,12,1, 11.9,1,1, 14.478, 10710.176, 115.923, 52599.214 18/09/13,12:02:24,13,12,1, 11.9,1,1, 14.478, 10710.167, 115.939, 52599.208 18/09/13,12:02:24,14,12,1, 11.9,1,1, 14.478, 10710.185, 115.986, 52599.247 18/09/13,12:02:24,15,12,1, 11.9,1,1, 14.478, 10710.167, 115.937, 52599.236 18/09/13,12:02:24,16,12,1, 11.9,1,1, 14.478, 10710.162, 115.973, 52599.224 18/09/13,12:02:24,17,12,1, 11.9,1,1, 14.478, 10710.134, 115.953, 52599.225 18/09/13,12:02:24,18,12,1, 11.9,1,1, 14.478, 10710.126, 115.962, 52599.221 18/09/13,12:02:24,19,12,1, 11.9,1,1, 14.478, 10710.119, 115.961, 52599.183 18/09/13,12:02:25,00,12,1, 11.9,1,1, 14.479, 10710.117, 115.961, 52599.183 18/09/13,12:02:25,01,12,1, 11.9,1,1, 14.479, 10710.097, 115.990, 52599.174 18/09/13,12:02:25,02,12,1, 11.9,1,1, 14.479, 10710.107, 115.961, 52599.208 18/09/13,12:02:25,03,12,1, 11.9,1,1, 14.479, 10710.105, 115.991, 52599.215 18/09/13,12:02:25,04,12,1, 11.9,1,1, 14.479, 10710.099, 116.006, 52599.255 18/09/13,12:02:25,05,12,1, 11.9,1,1, 14.479, 10710.063, 116.024, 52599.364 18/09/13,12:02:25,06,12,1, 11.9,1,1, 14.479, 10710.094, 116.001, 52599.336 18/09/13,12:02:25,07,12,1, 11.9,1,1, 14.479, 10710.050, 116.035, 52599.242 18/09/13,12:02:25,08,12,1, 11.9,1,1, 14.479, 10710.039, 116.012, 52599.204 18/09/13,12:02:25,09,12,1, 11.9,1,1, 14.479, 10710.061, 116.028, 52599.186 18/09/13,12:02:25,10,12,1, 11.9,1,1, 14.479, 10710.034, 116.091, 52599.215 18/09/13,12:02:25,11,12,1, 11.9,1,1, 14.479, 10710.026, 116.032, 52599.195 18/09/13,12:02:25,12,12,1, 11.9,1,1, 14.479, 10710.023, 116.052, 52599.212 18/09/13,12:02:25,13,12,1, 11.9,1,1, 14.479, 10710.024, 116.062, 52599.231 18/09/13,12:02:25,14,12,1, 11.9,1,1, 14.479, 10710.023, 116.080, 52599.225 18/09/13,12:02:25,15,12,1, 11.9,1,1, 14.479, 10710.039, 116.112, 52599.194 18/09/13,12:02:25,16,12,1, 11.9,1,1, 14.479, 10710.026, 116.113, 52599.237 18/09/13,12:02:25,17,12,1, 11.9,1,1, 14.479, 10709.999, 116.089, 52599.226 18/09/13,12:02:25,18,12,1, 11.9,1,1, 14.479, 10709.997, 116.089, 52599.228 18/09/13,12:02:25,19,12,1, 11.9,1,1, 14.479, 10710.006, 116.115, 52599.201 18/09/13,12:02:26,00,12,1, 11.9,1,1, 14.478, 10710.000, 116.115, 52599.201 18/09/13,12:02:26,01,12,1, 11.9,1,1, 14.478, 10710.022, 116.132, 52599.230 18/09/13,12:02:26,02,12,1, 11.9,1,1, 14.478, 10709.984, 116.104, 52599.189 18/09/13,12:02:26,03,12,1, 11.9,1,1, 14.478, 10709.976, 116.149, 52599.216 18/09/13,12:02:26,04,12,1, 11.9,1,1, 14.478, 10709.997, 116.138, 52599.186 18/09/13,12:02:26,05,12,1, 11.9,1,1, 14.478, 10709.978, 116.141, 52599.203 18/09/13,12:02:26,06,12,1, 11.9,1,1, 14.478, 10709.963, 116.194, 52599.205 18/09/13,12:02:26,07,12,1, 11.9,1,1, 14.478, 10709.961, 116.186, 52599.193 18/09/13,12:02:26,08,12,1, 11.9,1,1, 14.478, 10709.978, 116.202, 52599.217 18/09/13,12:02:26,09,12,1, 11.9,1,1, 14.478, 10709.953, 116.233, 52599.203 18/09/13,12:02:26,10,12,1, 11.9,1,1, 14.478, 10709.968, 116.199, 52599.243 18/09/13,12:02:26,11,12,1, 11.9,1,1, 14.478, 10709.957, 116.202, 52599.244 18/09/13,12:02:26,12,12,1, 11.9,1,1, 14.478, 10709.974, 116.244, 52599.257 18/09/13,12:02:26,13,12,1, 11.9,1,1, 14.478, 10709.909, 116.237, 52599.226 18/09/13,12:02:26,14,12,1, 11.9,1,1, 14.478, 10709.924, 116.234, 52599.214 18/09/13,12:02:26,15,12,1, 11.9,1,1, 14.478, 10709.930, 116.258, 52599.259 18/09/13,12:02:26,16,12,1, 11.9,1,1, 14.478, 10709.922, 116.251, 52599.201 18/09/13,12:02:26,17,12,1, 11.9,1,1, 14.478, 10709.916, 116.263, 52599.246 18/09/13,12:02:26,18,12,1, 11.9,1,1, 14.478, 10709.910, 116.251, 52599.226 18/09/13,12:02:26,19,12,1, 11.9,1,1, 14.478, 10709.892, 116.271, 52599.240 18/09/13,12:02:27,00,12,1, 11.9,1,1, 14.479, 10709.891, 116.271, 52599.240 18/09/13,12:02:27,01,12,1, 11.9,1,1, 14.479, 10709.888, 116.312, 52599.263 18/09/13,12:02:27,02,12,1, 11.9,1,1, 14.479, 10709.866, 116.293, 52599.242 18/09/13,12:02:27,03,12,1, 11.9,1,1, 14.479, 10709.897, 116.298, 52599.272 18/09/13,12:02:27,04,12,1, 11.9,1,1, 14.479, 10709.851, 116.315, 52599.223 18/09/13,12:02:27,05,12,1, 11.9,1,1, 14.479, 10709.861, 116.326, 52599.248 18/09/13,12:02:27,06,12,1, 11.9,1,1, 14.479, 10709.841, 116.286, 52599.232 18/09/13,12:02:27,07,12,1, 11.9,1,1, 14.479, 10709.846, 116.312, 52599.228 18/09/13,12:02:27,08,12,1, 11.9,1,1, 14.479, 10709.833, 116.320, 52599.232 18/09/13,12:02:27,09,12,1, 11.9,1,1, 14.479, 10709.830, 116.285, 52599.234 18/09/13,12:02:27,10,12,1, 11.9,1,1, 14.479, 10709.825, 116.334, 52599.218 18/09/13,12:02:27,11,12,1, 11.9,1,1, 14.479, 10709.835, 116.333, 52599.285 18/09/13,12:02:27,12,12,1, 11.9,1,1, 14.479, 10709.810, 116.357, 52599.289 18/09/13,12:02:27,13,12,1, 11.9,1,1, 14.479, 10709.805, 116.372, 52599.269 18/09/13,12:02:27,14,12,1, 11.9,1,1, 14.479, 10709.788, 116.368, 52599.271 18/09/13,12:02:27,15,12,1, 11.9,1,1, 14.479, 10709.780, 116.339, 52599.231 18/09/13,12:02:27,16,12,1, 11.9,1,1, 14.479, 10709.785, 116.391, 52599.256 18/09/13,12:02:27,17,12,1, 11.9,1,1, 14.479, 10709.782, 116.386, 52599.200 18/09/13,12:02:27,18,12,1, 11.9,1,1, 14.479, 10709.750, 116.382, 52599.183 18/09/13,12:02:27,19,12,1, 11.9,1,1, 14.479, 10709.753, 116.394, 52599.181 18/09/13,12:02:28,00,12,1, 11.8,1,1, 14.479, 10709.749, 116.394, 52599.181 18/09/13,12:02:28,01,12,1, 11.8,1,1, 14.479, 10709.752, 116.400, 52599.239 18/09/13,12:02:28,02,12,1, 11.8,1,1, 14.479, 10709.724, 116.428, 52599.207 18/09/13,12:02:28,03,12,1, 11.8,1,1, 14.479, 10709.747, 116.470, 52599.227 18/09/13,12:02:28,04,12,1, 11.8,1,1, 14.479, 10709.727, 116.457, 52599.218 18/09/13,12:02:28,05,12,1, 11.8,1,1, 14.479, 10709.728, 116.482, 52599.237 18/09/13,12:02:28,06,12,1, 11.8,1,1, 14.479, 10709.740, 116.467, 52599.241 18/09/13,12:02:28,07,12,1, 11.8,1,1, 14.479, 10709.704, 116.441, 52599.216 18/09/13,12:02:28,08,12,1, 11.8,1,1, 14.479, 10709.713, 116.462, 52599.198 18/09/13,12:02:28,09,12,1, 11.8,1,1, 14.479, 10709.720, 116.478, 52599.222 18/09/13,12:02:28,10,12,1, 11.8,1,1, 14.479, 10709.718, 116.469, 52599.253 18/09/13,12:02:28,11,12,1, 11.8,1,1, 14.479, 10709.714, 116.502, 52599.212 18/09/13,12:02:28,12,12,1, 11.8,1,1, 14.479, 10709.718, 116.511, 52599.256 18/09/13,12:02:28,13,12,1, 11.8,1,1, 14.479, 10709.689, 116.494, 52599.259 18/09/13,12:02:28,14,12,1, 11.8,1,1, 14.479, 10709.725, 116.510, 52599.251 18/09/13,12:02:28,15,12,1, 11.8,1,1, 14.479, 10709.693, 116.523, 52599.280 18/09/13,12:02:28,16,12,1, 11.8,1,1, 14.479, 10709.685, 116.533, 52599.266 18/09/13,12:02:28,17,12,1, 11.8,1,1, 14.479, 10709.696, 116.562, 52599.278 18/09/13,12:02:28,18,12,1, 11.8,1,1, 14.479, 10709.701, 116.570, 52599.259 18/09/13,12:02:28,19,12,1, 11.8,1,1, 14.479, 10709.698, 116.546, 52599.235 18/09/13,12:02:29,00,12,1, 11.9,1,1, 14.483, 10709.691, 116.546, 52599.235 18/09/13,12:02:29,01,12,1, 11.9,1,1, 14.483, 10709.689, 116.608, 52599.253 18/09/13,12:02:29,02,12,1, 11.9,1,1, 14.483, 10709.674, 116.584, 52599.273 18/09/13,12:02:29,03,12,1, 11.9,1,1, 14.483, 10709.682, 116.591, 52599.291 18/09/13,12:02:29,04,12,1, 11.9,1,1, 14.483, 10709.675, 116.611, 52599.299 18/09/13,12:02:29,05,12,1, 11.9,1,1, 14.483, 10709.687, 116.602, 52599.259 18/09/13,12:02:29,06,12,1, 11.9,1,1, 14.483, 10709.681, 116.634, 52599.278 18/09/13,12:02:29,07,12,1, 11.9,1,1, 14.483, 10709.665, 116.653, 52599.291 18/09/13,12:02:29,08,12,1, 11.9,1,1, 14.483, 10709.623, 116.643, 52599.509 18/09/13,12:02:29,09,12,1, 11.9,1,1, 14.483, 10709.667, 116.608, 52599.256 18/09/13,12:02:29,10,12,1, 11.9,1,1, 14.483, 10709.671, 116.627, 52599.239 18/09/13,12:02:29,11,12,1, 11.9,1,1, 14.483, 10709.677, 116.654, 52599.285 18/09/13,12:02:29,12,12,1, 11.9,1,1, 14.483, 10709.673, 116.643, 52599.309 18/09/13,12:02:29,13,12,1, 11.9,1,1, 14.483, 10709.672, 116.645, 52599.257 18/09/13,12:02:29,14,12,1, 11.9,1,1, 14.483, 10709.661, 116.657, 52599.282 18/09/13,12:02:29,15,12,1, 11.9,1,1, 14.483, 10709.635, 116.672, 52599.286 18/09/13,12:02:29,16,12,1, 11.9,1,1, 14.483, 10709.621, 116.669, 52599.301 18/09/13,12:02:29,17,12,1, 11.9,1,1, 14.483, 10709.582, 116.652, 52599.254 18/09/13,12:02:29,18,12,1, 11.9,1,1, 14.483, 10709.610, 116.682, 52599.321 18/09/13,12:02:29,19,12,1, 11.9,1,1, 14.483, 10709.610, 116.696, 52599.304 18/09/13,12:02:30,00,12,1, 11.9,1,1, 14.477, 10709.608, 116.696, 52599.304 18/09/13,12:02:30,01,12,1, 11.9,1,1, 14.477, 10709.596, 116.702, 52599.247 18/09/13,12:02:30,02,12,1, 11.9,1,1, 14.477, 10709.594, 116.731, 52599.280 18/09/13,12:02:30,03,12,1, 11.9,1,1, 14.477, 10709.588, 116.694, 52599.282 18/09/13,12:02:30,04,12,1, 11.9,1,1, 14.477, 10709.568, 116.702, 52599.271 18/09/13,12:02:30,05,12,1, 11.9,1,1, 14.477, 10709.587, 116.721, 52599.281 18/09/13,12:02:30,06,12,1, 11.9,1,1, 14.477, 10709.548, 116.721, 52599.221 18/09/13,12:02:30,07,12,1, 11.9,1,1, 14.477, 10709.555, 116.722, 52599.270 18/09/13,12:02:30,08,12,1, 11.9,1,1, 14.477, 10709.555, 116.748, 52599.309 18/09/13,12:02:30,09,12,1, 11.9,1,1, 14.477, 10709.552, 116.761, 52599.277 18/09/13,12:02:30,10,12,1, 11.9,1,1, 14.477, 10709.524, 116.723, 52599.287 18/09/13,12:02:30,11,12,1, 11.9,1,1, 14.477, 10709.524, 116.743, 52599.306 18/09/13,12:02:30,12,12,1, 11.9,1,1, 14.477, 10709.531, 116.741, 52599.290 18/09/13,12:02:30,13,12,1, 11.9,1,1, 14.477, 10709.524, 116.736, 52599.272 18/09/13,12:02:30,14,12,1, 11.9,1,1, 14.477, 10709.479, 116.765, 52599.294 18/09/13,12:02:30,15,12,1, 11.9,1,1, 14.477, 10709.476, 116.746, 52599.248 18/09/13,12:02:30,16,12,1, 11.9,1,1, 14.477, 10709.479, 116.749, 52599.135 18/09/13,12:02:30,17,12,1, 11.9,1,1, 14.477, 10709.456, 116.772, 52599.267 18/09/13,12:02:30,18,12,1, 11.9,1,1, 14.477, 10709.438, 116.774, 52599.304 18/09/13,12:02:30,19,12,1, 11.9,1,1, 14.477, 10709.446, 116.768, 52599.245 18/09/13,12:02:31,00,12,1, 11.8,1,1, 14.479, 10709.441, 116.768, 52599.245 18/09/13,12:02:31,01,12,1, 11.8,1,1, 14.479, 10709.450, 116.827, 52599.275 18/09/13,12:02:31,02,12,1, 11.8,1,1, 14.479, 10709.441, 116.822, 52599.272 18/09/13,12:02:31,03,12,1, 11.8,1,1, 14.479, 10709.427, 116.825, 52599.286 18/09/13,12:02:31,04,12,1, 11.8,1,1, 14.479, 10709.399, 116.846, 52599.281 18/09/13,12:02:31,05,12,1, 11.8,1,1, 14.479, 10709.406, 116.816, 52599.232 18/09/13,12:02:31,06,12,1, 11.8,1,1, 14.479, 10709.413, 116.862, 52599.289 18/09/13,12:02:31,07,12,1, 11.8,1,1, 14.479, 10709.407, 116.806, 52599.259 18/09/13,12:02:31,08,12,1, 11.8,1,1, 14.479, 10709.412, 116.844, 52599.274 18/09/13,12:02:31,09,12,1, 11.8,1,1, 14.479, 10709.402, 116.849, 52599.285 18/09/13,12:02:31,10,12,1, 11.8,1,1, 14.479, 10709.389, 116.837, 52599.246 18/09/13,12:02:31,11,12,1, 11.8,1,1, 14.479, 10709.376, 116.854, 52599.270 18/09/13,12:02:31,12,12,1, 11.8,1,1, 14.479, 10709.390, 116.890, 52599.228 18/09/13,12:02:31,13,12,1, 11.8,1,1, 14.479, 10709.371, 116.892, 52599.264 18/09/13,12:02:31,14,12,1, 11.8,1,1, 14.479, 10709.380, 116.897, 52599.262 18/09/13,12:02:31,15,12,1, 11.8,1,1, 14.479, 10709.371, 116.883, 52599.248 18/09/13,12:02:31,16,12,1, 11.8,1,1, 14.479, 10709.358, 116.906, 52599.238 18/09/13,12:02:31,17,12,1, 11.8,1,1, 14.479, 10709.331, 116.924, 52599.272 18/09/13,12:02:31,18,12,1, 11.8,1,1, 14.479, 10709.328, 116.949, 52599.282 18/09/13,12:02:31,19,12,1, 11.8,1,1, 14.479, 10709.309, 116.929, 52599.284 18/09/13,12:02:32,00,12,1, 11.8,1,1, 14.483, 10709.307, 116.929, 52599.284 18/09/13,12:02:32,01,12,1, 11.8,1,1, 14.483, 10709.317, 116.969, 52599.273 18/09/13,12:02:32,02,12,1, 11.8,1,1, 14.483, 10709.258, 116.941, 52599.244 18/09/13,12:02:32,03,12,1, 11.8,1,1, 14.483, 10709.291, 116.969, 52599.275 18/09/13,12:02:32,04,12,1, 11.8,1,1, 14.483, 10709.270, 117.012, 52599.296 18/09/13,12:02:32,05,12,1, 11.8,1,1, 14.483, 10709.260, 117.006, 52599.272 18/09/13,12:02:32,06,12,1, 11.8,1,1, 14.483, 10709.279, 116.997, 52599.298 18/09/13,12:02:32,07,12,1, 11.8,1,1, 14.483, 10709.248, 116.998, 52599.316 18/09/13,12:02:32,08,12,1, 11.8,1,1, 14.483, 10709.239, 117.004, 52599.301 18/09/13,12:02:32,09,12,1, 11.8,1,1, 14.483, 10709.251, 117.011, 52599.264 18/09/13,12:02:32,10,12,1, 11.8,1,1, 14.483, 10709.232, 117.043, 52599.313 18/09/13,12:02:32,11,12,1, 11.8,1,1, 14.483, 10709.206, 117.027, 52599.298 18/09/13,12:02:32,12,12,1, 11.8,1,1, 14.483, 10709.200, 117.031, 52599.288 18/09/13,12:02:32,13,12,1, 11.8,1,1, 14.483, 10709.219, 117.061, 52599.309 18/09/13,12:02:32,14,12,1, 11.8,1,1, 14.483, 10709.201, 117.036, 52599.275 18/09/13,12:02:32,15,12,1, 11.8,1,1, 14.483, 10709.212, 117.035, 52599.274 18/09/13,12:02:32,16,12,1, 11.8,1,1, 14.483, 10709.197, 117.089, 52599.265 18/09/13,12:02:32,17,12,1, 11.8,1,1, 14.483, 10709.170, 117.047, 52599.274 18/09/13,12:02:32,18,12,1, 11.8,1,1, 14.483, 10709.174, 117.060, 52599.267 18/09/13,12:02:32,19,12,1, 11.8,1,1, 14.483, 10709.165, 117.069, 52599.262 18/09/13,12:02:33,00,12,1, 11.9,1,1, 14.482, 10709.157, 117.069, 52599.262 18/09/13,12:02:33,01,12,1, 11.9,1,1, 14.482, 10709.100, 117.058, 52599.200 18/09/13,12:02:33,02,12,1, 11.9,1,1, 14.482, 10709.130, 117.094, 52599.295 18/09/13,12:02:33,03,12,1, 11.9,1,1, 14.482, 10709.090, 117.093, 52599.247 18/09/13,12:02:33,04,12,1, 11.9,1,1, 14.482, 10709.084, 117.083, 52599.261 18/09/13,12:02:33,05,12,1, 11.9,1,1, 14.482, 10709.076, 117.134, 52599.322 18/09/13,12:02:33,06,12,1, 11.9,1,1, 14.482, 10709.028, 117.100, 52599.268 18/09/13,12:02:33,07,12,1, 11.9,1,1, 14.482, 10709.043, 117.124, 52599.277 18/09/13,12:02:33,08,12,1, 11.9,1,1, 14.482, 10709.026, 117.122, 52599.276 18/09/13,12:02:33,09,12,1, 11.9,1,1, 14.482, 10709.013, 117.102, 52599.273 18/09/13,12:02:33,10,12,1, 11.9,1,1, 14.482, 10708.991, 117.128, 52599.302 18/09/13,12:02:33,11,12,1, 11.9,1,1, 14.482, 10708.976, 117.148, 52599.266 18/09/13,12:02:33,12,12,1, 11.9,1,1, 14.482, 10708.953, 117.164, 52599.281 18/09/13,12:02:33,13,12,1, 11.9,1,1, 14.482, 10708.935, 117.168, 52599.264 18/09/13,12:02:33,14,12,1, 11.9,1,1, 14.482, 10708.918, 117.178, 52599.303 18/09/13,12:02:33,15,12,1, 11.9,1,1, 14.482, 10708.896, 117.161, 52599.276 18/09/13,12:02:33,16,12,1, 11.9,1,1, 14.482, 10708.904, 117.208, 52599.315 18/09/13,12:02:33,17,12,1, 11.9,1,1, 14.482, 10708.907, 117.220, 52599.364 18/09/13,12:02:33,18,12,1, 11.9,1,1, 14.482, 10708.898, 117.209, 52599.296 18/09/13,12:02:33,19,12,1, 11.9,1,1, 14.482, 10708.894, 117.224, 52599.364 18/09/13,12:02:34,00,12,1, 11.9,1,1, 14.481, 10708.890, 117.224, 52599.364 18/09/13,12:02:34,01,12,1, 11.9,1,1, 14.481, 10708.879, 117.222, 52599.306 18/09/13,12:02:34,02,12,1, 11.9,1,1, 14.481, 10708.878, 117.225, 52599.348 18/09/13,12:02:34,03,12,1, 11.9,1,1, 14.481, 10708.842, 117.258, 52599.325 18/09/13,12:02:34,04,12,1, 11.9,1,1, 14.481, 10708.844, 117.256, 52599.361 18/09/13,12:02:34,05,12,1, 11.9,1,1, 14.481, 10708.843, 117.270, 52599.380 18/09/13,12:02:34,06,12,1, 11.9,1,1, 14.481, 10708.833, 117.252, 52599.381 18/09/13,12:02:34,07,12,1, 11.9,1,1, 14.481, 10708.820, 117.241, 52599.315 18/09/13,12:02:34,08,12,1, 11.9,1,1, 14.481, 10708.806, 117.276, 52599.328 18/09/13,12:02:34,09,12,1, 11.9,1,1, 14.481, 10708.810, 117.269, 52599.337 18/09/13,12:02:34,10,12,1, 11.9,1,1, 14.481, 10708.792, 117.297, 52599.340 18/09/13,12:02:34,11,12,1, 11.9,1,1, 14.481, 10708.802, 117.302, 52599.365 18/09/13,12:02:34,12,12,1, 11.9,1,1, 14.481, 10708.773, 117.283, 52599.341 18/09/13,12:02:34,13,12,1, 11.9,1,1, 14.481, 10708.773, 117.283, 52599.339 18/09/13,12:02:34,14,12,1, 11.9,1,1, 14.481, 10708.776, 117.340, 52599.352 18/09/13,12:02:34,15,12,1, 11.9,1,1, 14.481, 10708.763, 117.306, 52599.328 18/09/13,12:02:34,16,12,1, 11.9,1,1, 14.481, 10708.764, 117.344, 52599.327 18/09/13,12:02:34,17,12,1, 11.9,1,1, 14.481, 10708.793, 117.339, 52599.376 18/09/13,12:02:34,18,12,1, 11.9,1,1, 14.481, 10708.742, 117.336, 52599.360 18/09/13,12:02:34,19,12,1, 11.9,1,1, 14.481, 10708.731, 117.343, 52599.295 18/09/13,12:02:35,00,11,1, 11.8,1,1, 14.483, 10708.723, 117.343, 52599.295 18/09/13,12:02:35,01,11,1, 11.8,1,1, 14.483, 10708.726, 117.371, 52599.366 18/09/13,12:02:35,02,11,1, 11.8,1,1, 14.483, 10708.708, 117.349, 52599.333 18/09/13,12:02:35,03,11,1, 11.8,1,1, 14.483, 10708.715, 117.407, 52599.357 18/09/13,12:02:35,04,11,1, 11.8,1,1, 14.483, 10708.708, 117.387, 52599.353 18/09/13,12:02:35,05,11,1, 11.8,1,1, 14.483, 10708.707, 117.401, 52599.350 18/09/13,12:02:35,06,11,1, 11.8,1,1, 14.483, 10708.711, 117.423, 52599.324 18/09/13,12:02:35,07,11,1, 11.8,1,1, 14.483, 10708.681, 117.403, 52599.317 18/09/13,12:02:35,08,11,1, 11.8,1,1, 14.483, 10708.688, 117.420, 52599.353 18/09/13,12:02:35,09,11,1, 11.8,1,1, 14.483, 10708.672, 117.432, 52599.365 18/09/13,12:02:35,10,11,1, 11.8,1,1, 14.483, 10708.642, 117.432, 52599.341 18/09/13,12:02:35,11,11,1, 11.8,1,1, 14.483, 10708.646, 117.434, 52599.349 18/09/13,12:02:35,12,11,1, 11.8,1,1, 14.483, 10708.628, 117.426, 52599.342 18/09/13,12:02:35,13,11,1, 11.8,1,1, 14.483, 10708.601, 117.449, 52599.331 18/09/13,12:02:35,14,11,1, 11.8,1,1, 14.483, 10708.631, 117.459, 52599.326 18/09/13,12:02:35,15,11,1, 11.8,1,1, 14.483, 10708.599, 117.451, 52599.364 18/09/13,12:02:35,16,11,1, 11.8,1,1, 14.483, 10708.569, 117.454, 52599.312 18/09/13,12:02:35,17,11,1, 11.8,1,1, 14.483, 10708.589, 117.465, 52599.382 18/09/13,12:02:35,18,11,1, 11.8,1,1, 14.483, 10708.522, 117.468, 52599.337 18/09/13,12:02:35,19,11,1, 11.8,1,1, 14.483, 10708.553, 117.452, 52599.350 18/09/13,12:02:36,00,12,1, 11.9,1,1, 14.479, 10708.548, 117.452, 52599.350 18/09/13,12:02:36,01,12,1, 11.9,1,1, 14.479, 10708.489, 117.491, 52599.360 18/09/13,12:02:36,02,12,1, 11.9,1,1, 14.479, 10708.495, 117.498, 52599.321 18/09/13,12:02:36,03,12,1, 11.9,1,1, 14.479, 10708.497, 117.497, 52599.472 18/09/13,12:02:36,04,12,1, 11.9,1,1, 14.479, 10708.421, 117.496, 52599.322 18/09/13,12:02:36,05,12,1, 11.9,1,1, 14.479, 10708.415, 117.508, 52599.407 18/09/13,12:02:36,06,12,1, 11.9,1,1, 14.479, 10708.415, 117.518, 52599.426 18/09/13,12:02:36,07,12,1, 11.9,1,1, 14.479, 10708.377, 117.501, 52599.374 18/09/13,12:02:36,08,12,1, 11.9,1,1, 14.479, 10708.364, 117.537, 52599.386 18/09/13,12:02:36,09,12,1, 11.9,1,1, 14.479, 10708.319, 117.582, 52599.376 18/09/13,12:02:36,10,12,1, 11.9,1,1, 14.479, 10708.323, 117.526, 52599.350 18/09/13,12:02:36,11,12,1, 11.9,1,1, 14.479, 10708.287, 117.574, 52599.384 18/09/13,12:02:36,12,12,1, 11.9,1,1, 14.479, 10708.292, 117.586, 52599.386 18/09/13,12:02:36,13,12,1, 11.9,1,1, 14.479, 10708.257, 117.560, 52599.391 18/09/13,12:02:36,14,12,1, 11.9,1,1, 14.479, 10708.245, 117.584, 52599.389 18/09/13,12:02:36,15,12,1, 11.9,1,1, 14.479, 10708.222, 117.585, 52599.370 18/09/13,12:02:36,16,12,1, 11.9,1,1, 14.479, 10708.232, 117.613, 52599.388 18/09/13,12:02:36,17,12,1, 11.9,1,1, 14.479, 10708.215, 117.631, 52599.410 18/09/13,12:02:36,18,12,1, 11.9,1,1, 14.479, 10708.187, 117.624, 52599.414 18/09/13,12:02:36,19,12,1, 11.9,1,1, 14.479, 10708.181, 117.638, 52599.403 18/09/13,12:02:37,00,12,1, 11.8,1,1, 14.480, 10708.181, 117.638, 52599.403 18/09/13,12:02:37,01,12,1, 11.8,1,1, 14.480, 10708.149, 117.627, 52599.401 18/09/13,12:02:37,02,12,1, 11.8,1,1, 14.480, 10708.169, 117.634, 52599.417 18/09/13,12:02:37,03,12,1, 11.8,1,1, 14.480, 10708.158, 117.677, 52599.399 18/09/13,12:02:37,04,12,1, 11.8,1,1, 14.480, 10708.116, 117.635, 52599.351 18/09/13,12:02:37,05,12,1, 11.8,1,1, 14.480, 10708.103, 117.675, 52599.371 18/09/13,12:02:37,06,12,1, 11.8,1,1, 14.480, 10708.113, 117.678, 52599.426 18/09/13,12:02:37,07,12,1, 11.8,1,1, 14.480, 10708.074, 117.654, 52599.345 18/09/13,12:02:37,08,12,1, 11.8,1,1, 14.480, 10708.097, 117.690, 52599.415 18/09/13,12:02:37,09,12,1, 11.8,1,1, 14.480, 10708.081, 117.674, 52599.384 18/09/13,12:02:37,10,12,1, 11.8,1,1, 14.480, 10708.065, 117.688, 52599.430 18/09/13,12:02:37,11,12,1, 11.8,1,1, 14.480, 10708.060, 117.707, 52599.444 18/09/13,12:02:37,12,12,1, 11.8,1,1, 14.480, 10708.040, 117.720, 52599.412 18/09/13,12:02:37,13,12,1, 11.8,1,1, 14.480, 10708.029, 117.723, 52599.407 18/09/13,12:02:37,14,12,1, 11.8,1,1, 14.480, 10708.019, 117.740, 52599.420 18/09/13,12:02:37,15,12,1, 11.8,1,1, 14.480, 10708.011, 117.713, 52599.399 18/09/13,12:02:37,16,12,1, 11.8,1,1, 14.480, 10708.015, 117.727, 52599.420 18/09/13,12:02:37,17,12,1, 11.8,1,1, 14.480, 10708.017, 117.747, 52599.405 18/09/13,12:02:37,18,12,1, 11.8,1,1, 14.480, 10708.002, 117.732, 52599.400 18/09/13,12:02:37,19,12,1, 11.8,1,1, 14.480, 10708.014, 117.768, 52599.423 18/09/13,12:02:38,00,12,1, 11.8,1,1, 14.480, 10708.014, 117.768, 52599.423 18/09/13,12:02:38,01,12,1, 11.8,1,1, 14.480, 10708.007, 117.774, 52599.390 18/09/13,12:02:38,02,12,1, 11.8,1,1, 14.480, 10707.995, 117.791, 52599.423 18/09/13,12:02:38,03,12,1, 11.8,1,1, 14.480, 10707.965, 117.785, 52599.405 18/09/13,12:02:38,04,12,1, 11.8,1,1, 14.480, 10707.973, 117.803, 52599.418 18/09/13,12:02:38,05,12,1, 11.8,1,1, 14.480, 10707.976, 117.818, 52599.399 18/09/13,12:02:38,06,12,1, 11.8,1,1, 14.480, 10707.953, 117.780, 52599.381 18/09/13,12:02:38,07,12,1, 11.8,1,1, 14.480, 10707.950, 117.785, 52599.408 18/09/13,12:02:38,08,12,1, 11.8,1,1, 14.480, 10707.937, 117.808, 52599.432 18/09/13,12:02:38,09,12,1, 11.8,1,1, 14.480, 10707.931, 117.820, 52599.394 18/09/13,12:02:38,10,12,1, 11.8,1,1, 14.480, 10707.904, 117.824, 52599.415 18/09/13,12:02:38,11,12,1, 11.8,1,1, 14.480, 10707.897, 117.845, 52599.402 18/09/13,12:02:38,12,12,1, 11.8,1,1, 14.480, 10707.884, 117.832, 52599.418 18/09/13,12:02:38,13,12,1, 11.8,1,1, 14.480, 10707.870, 117.873, 52599.454 18/09/13,12:02:38,14,12,1, 11.8,1,1, 14.480, 10707.860, 117.886, 52599.453 18/09/13,12:02:38,15,12,1, 11.8,1,1, 14.480, 10707.841, 117.873, 52599.457 18/09/13,12:02:38,16,12,1, 11.8,1,1, 14.480, 10707.840, 117.894, 52599.453 18/09/13,12:02:38,17,12,1, 11.8,1,1, 14.480, 10707.803, 117.896, 52599.447 18/09/13,12:02:38,18,12,1, 11.8,1,1, 14.480, 10707.766, 117.889, 52599.442 18/09/13,12:02:38,19,12,1, 11.8,1,1, 14.480, 10707.770, 117.900, 52599.526 18/09/13,12:02:39,00,12,1, 11.9,1,1, 14.484, 10707.763, 117.900, 52599.526 18/09/13,12:02:39,01,12,1, 11.9,1,1, 14.484, 10707.712, 117.890, 52599.447 18/09/13,12:02:39,02,12,1, 11.9,1,1, 14.484, 10707.695, 117.948, 52599.448 18/09/13,12:02:39,03,12,1, 11.9,1,1, 14.484, 10707.641, 117.918, 52599.451 18/09/13,12:02:39,04,12,1, 11.9,1,1, 14.484, 10707.630, 117.957, 52599.432 18/09/13,12:02:39,05,12,1, 11.9,1,1, 14.484, 10707.615, 117.959, 52599.422 18/09/13,12:02:39,06,12,1, 11.9,1,1, 14.484, 10707.605, 117.950, 52599.406 18/09/13,12:02:39,07,12,1, 11.9,1,1, 14.484, 10707.575, 117.972, 52599.471 18/09/13,12:02:39,08,12,1, 11.9,1,1, 14.484, 10707.553, 117.992, 52599.471 18/09/13,12:02:39,09,12,1, 11.9,1,1, 14.484, 10707.539, 118.006, 52599.482 18/09/13,12:02:39,10,12,1, 11.9,1,1, 14.484, 10707.513, 118.026, 52599.485 18/09/13,12:02:39,11,12,1, 11.9,1,1, 14.484, 10707.489, 118.044, 52599.458 18/09/13,12:02:39,12,12,1, 11.9,1,1, 14.484, 10707.481, 118.033, 52599.464 18/09/13,12:02:39,13,12,1, 11.9,1,1, 14.484, 10707.462, 118.042, 52599.480 18/09/13,12:02:39,14,12,1, 11.9,1,1, 14.484, 10707.450, 118.027, 52599.477 18/09/13,12:02:39,15,12,1, 11.9,1,1, 14.484, 10707.448, 118.025, 52599.524 18/09/13,12:02:39,16,12,1, 11.9,1,1, 14.484, 10707.424, 118.064, 52599.522 18/09/13,12:02:39,17,12,1, 11.9,1,1, 14.484, 10707.388, 118.053, 52599.458 18/09/13,12:02:39,18,12,1, 11.9,1,1, 14.484, 10707.384, 118.070, 52599.505 18/09/13,12:02:39,19,12,1, 11.9,1,1, 14.484, 10707.388, 118.088, 52599.477 18/09/13,12:02:40,00,12,1, 11.9,1,1, 14.482, 10707.380, 118.088, 52599.477 18/09/13,12:02:40,01,12,1, 11.9,1,1, 14.482, 10707.368, 118.081, 52599.500 18/09/13,12:02:40,02,12,1, 11.9,1,1, 14.482, 10707.362, 118.057, 52599.482 18/09/13,12:02:40,03,12,1, 11.9,1,1, 14.482, 10707.332, 118.105, 52599.472 18/09/13,12:02:40,04,12,1, 11.9,1,1, 14.482, 10707.352, 118.092, 52599.512 18/09/13,12:02:40,05,12,1, 11.9,1,1, 14.482, 10707.304, 118.085, 52599.451 18/09/13,12:02:40,06,12,1, 11.9,1,1, 14.482, 10707.343, 118.091, 52599.490 18/09/13,12:02:40,07,12,1, 11.9,1,1, 14.482, 10707.306, 118.107, 52599.518 18/09/13,12:02:40,08,12,1, 11.9,1,1, 14.482, 10707.319, 118.081, 52599.496 18/09/13,12:02:40,09,12,1, 11.9,1,1, 14.482, 10707.328, 118.116, 52599.542 18/09/13,12:02:40,10,12,1, 11.9,1,1, 14.482, 10707.299, 118.120, 52599.489 18/09/13,12:02:40,11,12,1, 11.9,1,1, 14.482, 10707.302, 118.103, 52599.505 18/09/13,12:02:40,12,12,1, 11.9,1,1, 14.482, 10707.279, 118.113, 52599.533 18/09/13,12:02:40,13,12,1, 11.9,1,1, 14.482, 10707.303, 118.114, 52599.528 18/09/13,12:02:40,14,12,1, 11.9,1,1, 14.482, 10707.303, 118.114, 52599.527 18/09/13,12:02:40,15,12,1, 11.9,1,1, 14.482, 10707.294, 118.120, 52599.511 18/09/13,12:02:40,16,12,1, 11.9,1,1, 14.482, 10707.271, 118.143, 52599.494 18/09/13,12:02:40,17,12,1, 11.9,1,1, 14.482, 10707.281, 118.146, 52599.500 18/09/13,12:02:40,18,12,1, 11.9,1,1, 14.482, 10707.250, 118.182, 52599.515 18/09/13,12:02:40,19,12,1, 11.9,1,1, 14.482, 10707.217, 118.142, 52599.490 18/09/13,12:02:41,00,12,1, 11.8,1,1, 14.486, 10707.213, 118.142, 52599.490 18/09/13,12:02:41,01,12,1, 11.8,1,1, 14.486, 10707.256, 118.179, 52599.502 18/09/13,12:02:41,02,12,1, 11.8,1,1, 14.486, 10707.241, 118.155, 52599.510 18/09/13,12:02:41,03,12,1, 11.8,1,1, 14.486, 10707.253, 118.173, 52599.485 18/09/13,12:02:41,04,12,1, 11.8,1,1, 14.486, 10707.231, 118.162, 52599.508 18/09/13,12:02:41,05,12,1, 11.8,1,1, 14.486, 10707.231, 118.187, 52599.473 18/09/13,12:02:41,06,12,1, 11.8,1,1, 14.486, 10707.207, 118.189, 52599.518 18/09/13,12:02:41,07,12,1, 11.8,1,1, 14.486, 10707.199, 118.154, 52599.505 18/09/13,12:02:41,08,12,1, 11.8,1,1, 14.486, 10707.200, 118.213, 52599.539 18/09/13,12:02:41,09,12,1, 11.8,1,1, 14.486, 10707.198, 118.228, 52599.530 18/09/13,12:02:41,10,12,1, 11.8,1,1, 14.486, 10707.152, 118.233, 52599.490 18/09/13,12:02:41,11,12,1, 11.8,1,1, 14.486, 10707.165, 118.238, 52599.533 18/09/13,12:02:41,12,12,1, 11.8,1,1, 14.486, 10707.165, 118.241, 52599.551 18/09/13,12:02:41,13,12,1, 11.8,1,1, 14.486, 10707.117, 118.223, 52599.493 18/09/13,12:02:41,14,12,1, 11.8,1,1, 14.486, 10707.102, 118.244, 52599.570 18/09/13,12:02:41,15,12,1, 11.8,1,1, 14.486, 10707.098, 118.224, 52599.535 18/09/13,12:02:41,16,12,1, 11.8,1,1, 14.486, 10707.081, 118.277, 52599.530 18/09/13,12:02:41,17,12,1, 11.8,1,1, 14.486, 10707.060, 118.288, 52599.574 18/09/13,12:02:41,18,12,1, 11.8,1,1, 14.486, 10707.024, 118.257, 52599.510 18/09/13,12:02:41,19,12,1, 11.8,1,1, 14.486, 10707.018, 118.290, 52599.541 18/09/13,12:02:42,00,12,1, 11.8,1,1, 14.479, 10707.012, 118.290, 52599.541 18/09/13,12:02:42,01,12,1, 11.8,1,1, 14.479, 10706.963, 118.284, 52599.554 18/09/13,12:02:42,02,12,1, 11.8,1,1, 14.479, 10706.952, 118.313, 52599.546 18/09/13,12:02:42,03,12,1, 11.8,1,1, 14.479, 10706.921, 118.309, 52599.526 18/09/13,12:02:42,04,12,1, 11.8,1,1, 14.479, 10706.913, 118.315, 52599.510 18/09/13,12:02:42,05,12,1, 11.8,1,1, 14.479, 10706.890, 118.318, 52599.518 18/09/13,12:02:42,06,12,1, 11.8,1,1, 14.479, 10706.862, 118.338, 52599.495 18/09/13,12:02:42,07,12,1, 11.8,1,1, 14.479, 10706.824, 118.345, 52599.532 18/09/13,12:02:42,08,12,1, 11.8,1,1, 14.479, 10706.808, 118.339, 52599.561 18/09/13,12:02:42,09,12,1, 11.8,1,1, 14.479, 10706.802, 118.346, 52599.544 18/09/13,12:02:42,10,12,1, 11.8,1,1, 14.479, 10706.764, 118.322, 52599.554 18/09/13,12:02:42,11,12,1, 11.8,1,1, 14.479, 10706.753, 118.343, 52599.553 18/09/13,12:02:42,12,12,1, 11.8,1,1, 14.479, 10706.733, 118.339, 52599.545 18/09/13,12:02:42,13,12,1, 11.8,1,1, 14.479, 10706.710, 118.362, 52599.581 18/09/13,12:02:42,14,12,1, 11.8,1,1, 14.479, 10706.701, 118.372, 52599.562 18/09/13,12:02:42,15,12,1, 11.8,1,1, 14.479, 10706.698, 118.357, 52599.574 18/09/13,12:02:42,16,12,1, 11.8,1,1, 14.479, 10706.664, 118.342, 52599.558 18/09/13,12:02:42,17,12,1, 11.8,1,1, 14.479, 10706.661, 118.352, 52599.554 18/09/13,12:02:42,18,12,1, 11.8,1,1, 14.479, 10706.638, 118.375, 52599.589 18/09/13,12:02:42,19,12,1, 11.8,1,1, 14.479, 10706.629, 118.368, 52599.574 18/09/13,12:02:43,00,10,1, 11.8,1,1, 14.481, 10706.629, 118.368, 52599.574 18/09/13,12:02:43,01,10,1, 11.8,1,1, 14.481, 10706.617, 118.364, 52599.555 18/09/13,12:02:43,02,10,1, 11.8,1,1, 14.481, 10706.563, 118.364, 52599.562 18/09/13,12:02:43,03,10,1, 11.8,1,1, 14.481, 10706.553, 118.373, 52599.559 18/09/13,12:02:43,04,10,1, 11.8,1,1, 14.481, 10706.575, 118.395, 52599.564 18/09/13,12:02:43,05,10,1, 11.8,1,1, 14.481, 10706.539, 118.384, 52599.528 18/09/13,12:02:43,06,10,1, 11.8,1,1, 14.481, 10706.562, 118.393, 52599.571 18/09/13,12:02:43,07,10,1, 11.8,1,1, 14.481, 10706.542, 118.381, 52599.578 18/09/13,12:02:43,08,10,1, 11.8,1,1, 14.481, 10706.529, 118.352, 52599.553 18/09/13,12:02:43,09,10,1, 11.8,1,1, 14.481, 10706.551, 118.353, 52599.538 18/09/13,12:02:43,10,10,1, 11.8,1,1, 14.481, 10706.535, 118.381, 52599.566 18/09/13,12:02:43,11,10,1, 11.8,1,1, 14.481, 10706.542, 118.360, 52599.535 18/09/13,12:02:43,12,10,1, 11.8,1,1, 14.481, 10706.542, 118.379, 52599.561 18/09/13,12:02:43,13,10,1, 11.8,1,1, 14.481, 10706.524, 118.389, 52599.580 18/09/13,12:02:43,14,10,1, 11.8,1,1, 14.481, 10706.521, 118.359, 52599.572 18/09/13,12:02:43,15,10,1, 11.8,1,1, 14.481, 10706.536, 118.375, 52599.405 18/09/13,12:02:43,16,10,1, 11.8,1,1, 14.481, 10706.473, 118.386, 52599.549 18/09/13,12:02:43,17,10,1, 11.8,1,1, 14.481, 10706.480, 118.392, 52599.598 18/09/13,12:02:43,18,10,1, 11.8,1,1, 14.481, 10706.481, 118.403, 52599.604 18/09/13,12:02:43,19,10,1, 11.8,1,1, 14.481, 10706.474, 118.401, 52599.565 18/09/13,12:02:44,00,10,1, 11.9,1,1, 14.487, 10706.470, 118.401, 52599.565 18/09/13,12:02:44,01,10,1, 11.9,1,1, 14.487, 10706.474, 118.438, 52599.588 18/09/13,12:02:44,02,10,1, 11.9,1,1, 14.487, 10706.472, 118.419, 52599.570 18/09/13,12:02:44,03,10,1, 11.9,1,1, 14.487, 10706.459, 118.432, 52599.593 18/09/13,12:02:44,04,10,1, 11.9,1,1, 14.487, 10706.459, 118.421, 52599.586 18/09/13,12:02:44,05,10,1, 11.9,1,1, 14.487, 10706.434, 118.426, 52599.545 18/09/13,12:02:44,06,10,1, 11.9,1,1, 14.487, 10706.428, 118.453, 52599.572 18/09/13,12:02:44,07,10,1, 11.9,1,1, 14.487, 10706.423, 118.458, 52599.557 18/09/13,12:02:44,08,10,1, 11.9,1,1, 14.487, 10706.392, 118.442, 52599.548 18/09/13,12:02:44,09,10,1, 11.9,1,1, 14.487, 10706.403, 118.481, 52599.572 18/09/13,12:02:44,10,10,1, 11.9,1,1, 14.487, 10706.381, 118.473, 52599.613 18/09/13,12:02:44,11,10,1, 11.9,1,1, 14.487, 10706.397, 118.509, 52599.600 18/09/13,12:02:44,12,10,1, 11.9,1,1, 14.487, 10706.372, 118.495, 52599.591 18/09/13,12:02:44,13,10,1, 11.9,1,1, 14.487, 10706.357, 118.500, 52599.557 18/09/13,12:02:44,14,10,1, 11.9,1,1, 14.487, 10706.316, 118.517, 52599.611 18/09/13,12:02:44,15,10,1, 11.9,1,1, 14.487, 10706.338, 118.514, 52599.576 18/09/13,12:02:44,16,10,1, 11.9,1,1, 14.487, 10706.266, 118.510, 52599.582 18/09/13,12:02:44,17,10,1, 11.9,1,1, 14.487, 10706.291, 118.525, 52599.581 18/09/13,12:02:44,18,10,1, 11.9,1,1, 14.487, 10706.257, 118.518, 52599.576 18/09/13,12:02:44,19,10,1, 11.9,1,1, 14.487, 10706.232, 118.555, 52599.589 18/09/13,12:02:45,00,10,1, 11.8,1,1, 14.482, 10706.228, 118.555, 52599.589 18/09/13,12:02:45,01,10,1, 11.8,1,1, 14.482, 10706.198, 118.560, 52599.609 18/09/13,12:02:45,02,10,1, 11.8,1,1, 14.482, 10706.176, 118.575, 52599.634 18/09/13,12:02:45,03,10,1, 11.8,1,1, 14.482, 10706.127, 118.559, 52599.584 18/09/13,12:02:45,04,10,1, 11.8,1,1, 14.482, 10706.127, 118.579, 52599.605 18/09/13,12:02:45,05,10,1, 11.8,1,1, 14.482, 10706.104, 118.576, 52599.572 18/09/13,12:02:45,06,10,1, 11.8,1,1, 14.482, 10706.066, 118.562, 52599.567 18/09/13,12:02:45,07,10,1, 11.8,1,1, 14.482, 10706.060, 118.603, 52599.595 18/09/13,12:02:45,08,10,1, 11.8,1,1, 14.482, 10706.018, 118.575, 52599.627 18/09/13,12:02:45,09,10,1, 11.8,1,1, 14.482, 10706.006, 118.588, 52599.630 18/09/13,12:02:45,10,10,1, 11.8,1,1, 14.482, 10706.008, 118.595, 52599.624 18/09/13,12:02:45,11,10,1, 11.8,1,1, 14.482, 10705.980, 118.608, 52599.572 18/09/13,12:02:45,12,10,1, 11.8,1,1, 14.482, 10705.966, 118.607, 52599.637 18/09/13,12:02:45,13,10,1, 11.8,1,1, 14.482, 10705.938, 118.593, 52599.599 18/09/13,12:02:45,14,10,1, 11.8,1,1, 14.482, 10705.922, 118.571, 52599.627 18/09/13,12:02:45,15,10,1, 11.8,1,1, 14.482, 10705.909, 118.594, 52599.615 18/09/13,12:02:45,16,10,1, 11.8,1,1, 14.482, 10705.940, 118.554, 52599.519 18/09/13,12:02:45,17,10,1, 11.8,1,1, 14.482, 10705.867, 118.588, 52599.393 18/09/13,12:02:45,18,10,1, 11.8,1,1, 14.482, 10705.855, 118.621, 52599.645 18/09/13,12:02:45,19,10,1, 11.8,1,1, 14.482, 10705.826, 118.602, 52599.642 18/09/13,12:02:46,00,10,1, 11.9,1,1, 14.480, 10705.819, 118.602, 52599.642 18/09/13,12:02:46,01,10,1, 11.9,1,1, 14.480, 10705.811, 118.602, 52599.606 18/09/13,12:02:46,02,10,1, 11.9,1,1, 14.480, 10705.806, 118.616, 52599.621 18/09/13,12:02:46,03,10,1, 11.9,1,1, 14.480, 10705.788, 118.613, 52599.638 18/09/13,12:02:46,04,10,1, 11.9,1,1, 14.480, 10705.774, 118.595, 52599.592 18/09/13,12:02:46,05,10,1, 11.9,1,1, 14.480, 10705.781, 118.623, 52599.589 18/09/13,12:02:46,06,10,1, 11.9,1,1, 14.480, 10705.767, 118.610, 52599.589 18/09/13,12:02:46,07,10,1, 11.9,1,1, 14.480, 10705.751, 118.624, 52599.597 18/09/13,12:02:46,08,10,1, 11.9,1,1, 14.480, 10705.765, 118.644, 52599.672 18/09/13,12:02:46,09,10,1, 11.9,1,1, 14.480, 10705.769, 118.628, 52599.631 18/09/13,12:02:46,10,10,1, 11.9,1,1, 14.480, 10705.743, 118.635, 52599.634 18/09/13,12:02:46,11,10,1, 11.9,1,1, 14.480, 10705.756, 118.648, 52599.678 18/09/13,12:02:46,12,10,1, 11.9,1,1, 14.480, 10705.748, 118.613, 52599.620 18/09/13,12:02:46,13,10,1, 11.9,1,1, 14.480, 10705.746, 118.644, 52599.635 18/09/13,12:02:46,14,10,1, 11.9,1,1, 14.480, 10705.745, 118.639, 52599.619 18/09/13,12:02:46,15,10,1, 11.9,1,1, 14.480, 10705.743, 118.597, 52599.604 18/09/13,12:02:46,16,10,1, 11.9,1,1, 14.480, 10705.732, 118.635, 52599.640 18/09/13,12:02:46,17,10,1, 11.9,1,1, 14.480, 10705.720, 118.631, 52599.662 18/09/13,12:02:46,18,10,1, 11.9,1,1, 14.480, 10705.729, 118.638, 52599.641 18/09/13,12:02:46,19,10,1, 11.9,1,1, 14.480, 10705.700, 118.666, 52599.633 18/09/13,12:02:47,00,11,1, 11.9,1,1, 14.485, 10705.694, 118.666, 52599.633 18/09/13,12:02:47,01,11,1, 11.9,1,1, 14.485, 10705.679, 118.691, 52599.657 18/09/13,12:02:47,02,11,1, 11.9,1,1, 14.485, 10705.655, 118.678, 52599.656 18/09/13,12:02:47,03,11,1, 11.9,1,1, 14.485, 10705.668, 118.654, 52599.659 18/09/13,12:02:47,04,11,1, 11.9,1,1, 14.485, 10705.668, 118.696, 52599.664 18/09/13,12:02:47,05,11,1, 11.9,1,1, 14.485, 10705.653, 118.697, 52599.648 18/09/13,12:02:47,06,11,1, 11.9,1,1, 14.485, 10705.630, 118.687, 52599.652 18/09/13,12:02:47,07,11,1, 11.9,1,1, 14.485, 10705.637, 118.689, 52599.683 18/09/13,12:02:47,08,11,1, 11.9,1,1, 14.485, 10705.594, 118.694, 52599.624 18/09/13,12:02:47,09,11,1, 11.9,1,1, 14.485, 10705.603, 118.708, 52599.660 18/09/13,12:02:47,10,11,1, 11.9,1,1, 14.485, 10705.612, 118.683, 52599.615 18/09/13,12:02:47,11,11,1, 11.9,1,1, 14.485, 10705.537, 118.683, 52599.640 18/09/13,12:02:47,12,11,1, 11.9,1,1, 14.485, 10705.558, 118.723, 52599.631 18/09/13,12:02:47,13,11,1, 11.9,1,1, 14.485, 10705.533, 118.732, 52599.656 18/09/13,12:02:47,14,11,1, 11.9,1,1, 14.485, 10705.519, 118.722, 52599.686 18/09/13,12:02:47,15,11,1, 11.9,1,1, 14.485, 10705.512, 118.704, 52599.642 18/09/13,12:02:47,16,11,1, 11.9,1,1, 14.485, 10705.490, 118.719, 52599.625 18/09/13,12:02:47,17,11,1, 11.9,1,1, 14.485, 10705.471, 118.743, 52599.664 18/09/13,12:02:47,18,11,1, 11.9,1,1, 14.485, 10705.448, 118.712, 52599.632 18/09/13,12:02:47,19,11,1, 11.9,1,1, 14.485, 10705.418, 118.729, 52599.655 18/09/13,12:02:48,00,11,1, 11.8,1,1, 14.484, 10705.410, 118.729, 52599.655 18/09/13,12:02:48,01,11,1, 11.8,1,1, 14.484, 10705.373, 118.714, 52599.638 18/09/13,12:02:48,02,11,1, 11.8,1,1, 14.484, 10705.379, 118.738, 52599.642 18/09/13,12:02:48,03,11,1, 11.8,1,1, 14.484, 10705.344, 118.734, 52599.669 18/09/13,12:02:48,04,11,1, 11.8,1,1, 14.484, 10705.311, 118.729, 52599.632 18/09/13,12:02:48,05,11,1, 11.8,1,1, 14.484, 10705.320, 118.736, 52599.668 18/09/13,12:02:48,06,11,1, 11.8,1,1, 14.484, 10705.285, 118.737, 52599.636 18/09/13,12:02:48,07,11,1, 11.8,1,1, 14.484, 10705.273, 118.763, 52599.623 18/09/13,12:02:48,08,11,1, 11.8,1,1, 14.484, 10705.235, 118.729, 52599.570 18/09/13,12:02:48,09,11,1, 11.8,1,1, 14.484, 10705.222, 118.743, 52599.649 18/09/13,12:02:48,10,11,1, 11.8,1,1, 14.484, 10705.213, 118.759, 52599.665 18/09/13,12:02:48,11,11,1, 11.8,1,1, 14.484, 10705.171, 118.758, 52599.636 18/09/13,12:02:48,12,11,1, 11.8,1,1, 14.484, 10705.140, 118.768, 52599.612 18/09/13,12:02:48,13,11,1, 11.8,1,1, 14.484, 10705.125, 118.762, 52599.649 18/09/13,12:02:48,14,11,1, 11.8,1,1, 14.484, 10705.113, 118.755, 52599.629 18/09/13,12:02:48,15,11,1, 11.8,1,1, 14.484, 10705.103, 118.755, 52599.647 18/09/13,12:02:48,16,11,1, 11.8,1,1, 14.484, 10705.061, 118.739, 52599.650 18/09/13,12:02:48,17,11,1, 11.8,1,1, 14.484, 10705.060, 118.779, 52599.649 18/09/13,12:02:48,18,11,1, 11.8,1,1, 14.484, 10705.043, 118.767, 52599.831 18/09/13,12:02:48,19,11,1, 11.8,1,1, 14.484, 10704.998, 118.773, 52599.513 18/09/13,12:02:49,00,11,1, 11.9,1,1, 14.486, 10704.993, 118.773, 52599.513 18/09/13,12:02:49,01,11,1, 11.9,1,1, 14.486, 10704.942, 118.800, 52599.640 18/09/13,12:02:49,02,11,1, 11.9,1,1, 14.486, 10704.956, 118.775, 52599.643 18/09/13,12:02:49,03,11,1, 11.9,1,1, 14.486, 10704.956, 118.788, 52599.672 18/09/13,12:02:49,04,11,1, 11.9,1,1, 14.486, 10704.928, 118.770, 52599.638 18/09/13,12:02:49,05,11,1, 11.9,1,1, 14.486, 10704.922, 118.784, 52599.619 18/09/13,12:02:49,06,11,1, 11.9,1,1, 14.486, 10704.921, 118.798, 52599.681 18/09/13,12:02:49,07,11,1, 11.9,1,1, 14.486, 10704.921, 118.783, 52599.658 18/09/13,12:02:49,08,11,1, 11.9,1,1, 14.486, 10704.904, 118.813, 52599.646 18/09/13,12:02:49,09,11,1, 11.9,1,1, 14.486, 10704.887, 118.809, 52599.660 18/09/13,12:02:49,10,11,1, 11.9,1,1, 14.486, 10704.899, 118.820, 52599.694 18/09/13,12:02:49,11,11,1, 11.9,1,1, 14.486, 10704.882, 118.823, 52599.674 18/09/13,12:02:49,12,11,1, 11.9,1,1, 14.486, 10704.860, 118.811, 52599.677 18/09/13,12:02:49,13,11,1, 11.9,1,1, 14.486, 10704.879, 118.817, 52599.652 18/09/13,12:02:49,14,11,1, 11.9,1,1, 14.486, 10704.834, 118.803, 52599.683 18/09/13,12:02:49,15,11,1, 11.9,1,1, 14.486, 10704.855, 118.819, 52599.672 18/09/13,12:02:49,16,11,1, 11.9,1,1, 14.486, 10704.834, 118.812, 52599.644 18/09/13,12:02:49,17,11,1, 11.9,1,1, 14.486, 10704.802, 118.804, 52599.662 18/09/13,12:02:49,18,11,1, 11.9,1,1, 14.486, 10704.810, 118.813, 52599.682 18/09/13,12:02:49,19,11,1, 11.9,1,1, 14.486, 10704.790, 118.827, 52599.686 18/09/13,12:02:50,00,11,1, 11.9,1,1, 14.485, 10704.784, 118.827, 52599.686 18/09/13,12:02:50,01,11,1, 11.9,1,1, 14.485, 10704.772, 118.853, 52599.681 18/09/13,12:02:50,02,11,1, 11.9,1,1, 14.485, 10704.747, 118.828, 52599.631 18/09/13,12:02:50,03,11,1, 11.9,1,1, 14.485, 10704.754, 118.860, 52599.665 18/09/13,12:02:50,04,11,1, 11.9,1,1, 14.485, 10704.746, 118.853, 52599.638 18/09/13,12:02:50,05,11,1, 11.9,1,1, 14.485, 10704.720, 118.831, 52599.640 18/09/13,12:02:50,06,11,1, 11.9,1,1, 14.485, 10704.715, 118.861, 52599.677 18/09/13,12:02:50,07,11,1, 11.9,1,1, 14.485, 10704.706, 118.842, 52599.634 18/09/13,12:02:50,08,11,1, 11.9,1,1, 14.485, 10704.670, 118.845, 52599.668 18/09/13,12:02:50,09,11,1, 11.9,1,1, 14.485, 10704.671, 118.852, 52599.657 18/09/13,12:02:50,10,11,1, 11.9,1,1, 14.485, 10704.664, 118.839, 52599.666 18/09/13,12:02:50,11,11,1, 11.9,1,1, 14.485, 10704.674, 118.813, 52599.674 18/09/13,12:02:50,12,11,1, 11.9,1,1, 14.485, 10704.595, 118.844, 52599.634 18/09/13,12:02:50,13,11,1, 11.9,1,1, 14.485, 10704.611, 118.819, 52599.623 18/09/13,12:02:50,14,11,1, 11.9,1,1, 14.485, 10704.605, 118.854, 52599.673 18/09/13,12:02:50,15,11,1, 11.9,1,1, 14.485, 10704.599, 118.832, 52599.643 18/09/13,12:02:50,16,11,1, 11.9,1,1, 14.485, 10704.584, 118.842, 52599.683 18/09/13,12:02:50,17,11,1, 11.9,1,1, 14.485, 10704.553, 118.826, 52599.633 18/09/13,12:02:50,18,11,1, 11.9,1,1, 14.485, 10704.592, 118.809, 52599.400 18/09/13,12:02:50,19,11,1, 11.9,1,1, 14.485, 10704.520, 118.802, 52599.590 18/09/13,12:02:51,00,11,1, 11.9,1,1, 14.483, 10704.517, 118.802, 52599.590 18/09/13,12:02:51,01,11,1, 11.9,1,1, 14.483, 10704.485, 118.836, 52599.623 18/09/13,12:02:51,02,11,1, 11.9,1,1, 14.483, 10704.455, 118.823, 52599.604 18/09/13,12:02:51,03,11,1, 11.9,1,1, 14.483, 10704.441, 118.832, 52599.600 18/09/13,12:02:51,04,11,1, 11.9,1,1, 14.483, 10704.430, 118.840, 52599.617 18/09/13,12:02:51,05,11,1, 11.9,1,1, 14.483, 10704.394, 118.837, 52599.636 18/09/13,12:02:51,06,11,1, 11.9,1,1, 14.483, 10704.362, 118.838, 52599.666 18/09/13,12:02:51,07,11,1, 11.9,1,1, 14.483, 10704.356, 118.817, 52599.629 18/09/13,12:02:51,08,11,1, 11.9,1,1, 14.483, 10704.353, 118.818, 52599.631 18/09/13,12:02:51,09,11,1, 11.9,1,1, 14.483, 10704.323, 118.818, 52599.646 18/09/13,12:02:51,10,11,1, 11.9,1,1, 14.483, 10704.298, 118.814, 52599.610 18/09/13,12:02:51,11,11,1, 11.9,1,1, 14.483, 10704.283, 118.813, 52599.647 18/09/13,12:02:51,12,11,1, 11.9,1,1, 14.483, 10704.298, 118.830, 52599.625 18/09/13,12:02:51,13,11,1, 11.9,1,1, 14.483, 10704.247, 118.820, 52599.627 18/09/13,12:02:51,14,11,1, 11.9,1,1, 14.483, 10704.258, 118.820, 52599.618 18/09/13,12:02:51,15,11,1, 11.9,1,1, 14.483, 10704.233, 118.811, 52599.644 18/09/13,12:02:51,16,11,1, 11.9,1,1, 14.483, 10704.226, 118.817, 52599.616 18/09/13,12:02:51,17,11,1, 11.9,1,1, 14.483, 10704.210, 118.818, 52599.639 18/09/13,12:02:51,18,11,1, 11.9,1,1, 14.483, 10704.196, 118.783, 52599.590 18/09/13,12:02:51,19,11,1, 11.9,1,1, 14.483, 10704.184, 118.808, 52599.653 18/09/13,12:02:52,00,11,1, 11.9,1,1, 14.484, 10704.184, 118.808, 52599.653 18/09/13,12:02:52,01,11,1, 11.9,1,1, 14.484, 10704.155, 118.809, 52599.649 18/09/13,12:02:52,02,11,1, 11.9,1,1, 14.484, 10704.148, 118.810, 52599.648 18/09/13,12:02:52,03,11,1, 11.9,1,1, 14.484, 10704.107, 118.778, 52599.606 18/09/13,12:02:52,04,11,1, 11.9,1,1, 14.484, 10704.148, 118.806, 52599.676 18/09/13,12:02:52,05,11,1, 11.9,1,1, 14.484, 10704.113, 118.816, 52599.671 18/09/13,12:02:52,06,11,1, 11.9,1,1, 14.484, 10704.119, 118.787, 52599.635 18/09/13,12:02:52,07,11,1, 11.9,1,1, 14.484, 10704.102, 118.787, 52599.653 18/09/13,12:02:52,08,11,1, 11.9,1,1, 14.484, 10704.094, 118.788, 52599.634 18/09/13,12:02:52,09,11,1, 11.9,1,1, 14.484, 10704.084, 118.809, 52599.660 18/09/13,12:02:52,10,11,1, 11.9,1,1, 14.484, 10704.078, 118.760, 52599.621 18/09/13,12:02:52,11,11,1, 11.9,1,1, 14.484, 10704.065, 118.787, 52599.652 18/09/13,12:02:52,12,11,1, 11.9,1,1, 14.484, 10704.062, 118.766, 52599.642 18/09/13,12:02:52,13,11,1, 11.9,1,1, 14.484, 10704.007, 118.762, 52599.598 18/09/13,12:02:52,14,11,1, 11.9,1,1, 14.484, 10704.029, 118.798, 52599.610 18/09/13,12:02:52,15,11,1, 11.9,1,1, 14.484, 10704.005, 118.750, 52599.659 18/09/13,12:02:52,16,11,1, 11.9,1,1, 14.484, 10703.994, 118.778, 52599.641 18/09/13,12:02:52,17,11,1, 11.9,1,1, 14.484, 10703.987, 118.745, 52599.709 18/09/13,12:02:52,18,11,1, 11.9,1,1, 14.484, 10703.966, 118.745, 52599.627 18/09/13,12:02:52,19,11,1, 11.9,1,1, 14.484, 10703.956, 118.752, 52599.644 18/09/13,12:02:53,00,11,1, 11.9,1,1, 14.484, 10703.950, 118.752, 52599.644 18/09/13,12:02:53,01,11,1, 11.9,1,1, 14.484, 10703.936, 118.741, 52599.622 18/09/13,12:02:53,02,11,1, 11.9,1,1, 14.484, 10703.911, 118.749, 52599.662 18/09/13,12:02:53,03,11,1, 11.9,1,1, 14.484, 10703.912, 118.744, 52599.581 18/09/13,12:02:53,04,11,1, 11.9,1,1, 14.484, 10703.895, 118.744, 52599.669 18/09/13,12:02:53,05,11,1, 11.9,1,1, 14.484, 10703.889, 118.726, 52599.664 18/09/13,12:02:53,06,11,1, 11.9,1,1, 14.484, 10703.876, 118.735, 52599.646 18/09/13,12:02:53,07,11,1, 11.9,1,1, 14.484, 10703.860, 118.746, 52599.644 18/09/13,12:02:53,08,11,1, 11.9,1,1, 14.484, 10703.828, 118.743, 52599.595 18/09/13,12:02:53,09,11,1, 11.9,1,1, 14.484, 10703.824, 118.725, 52599.642 18/09/13,12:02:53,10,11,1, 11.9,1,1, 14.484, 10703.816, 118.715, 52599.595 18/09/13,12:02:53,11,11,1, 11.9,1,1, 14.484, 10703.790, 118.729, 52599.681 18/09/13,12:02:53,12,11,1, 11.9,1,1, 14.484, 10703.807, 118.722, 52599.663 18/09/13,12:02:53,13,11,1, 11.9,1,1, 14.484, 10703.783, 118.695, 52599.571 18/09/13,12:02:53,14,11,1, 11.9,1,1, 14.484, 10703.755, 118.693, 52599.649 18/09/13,12:02:53,15,11,1, 11.9,1,1, 14.484, 10703.786, 118.706, 52599.609 18/09/13,12:02:53,16,11,1, 11.9,1,1, 14.484, 10703.749, 118.705, 52599.614 18/09/13,12:02:53,17,11,1, 11.9,1,1, 14.484, 10703.747, 118.714, 52599.613 18/09/13,12:02:53,18,11,1, 11.9,1,1, 14.484, 10703.747, 118.748, 52599.589 18/09/13,12:02:53,19,11,1, 11.9,1,1, 14.484, 10703.729, 118.697, 52599.611 18/09/13,12:02:54,00,11,1, 11.8,1,1, 14.485, 10703.725, 118.697, 52599.611 18/09/13,12:02:54,01,11,1, 11.8,1,1, 14.485, 10703.693, 118.724, 52599.620 18/09/13,12:02:54,02,11,1, 11.8,1,1, 14.485, 10703.685, 118.704, 52599.627 18/09/13,12:02:54,03,11,1, 11.8,1,1, 14.485, 10703.689, 118.709, 52599.598 18/09/13,12:02:54,04,11,1, 11.8,1,1, 14.485, 10703.678, 118.699, 52599.632 18/09/13,12:02:54,05,11,1, 11.8,1,1, 14.485, 10703.685, 118.735, 52599.643 18/09/13,12:02:54,06,11,1, 11.8,1,1, 14.485, 10703.632, 118.699, 52599.604 18/09/13,12:02:54,07,11,1, 11.8,1,1, 14.485, 10703.651, 118.691, 52599.635 18/09/13,12:02:54,08,11,1, 11.8,1,1, 14.485, 10703.613, 118.670, 52599.583 18/09/13,12:02:54,09,11,1, 11.8,1,1, 14.485, 10703.601, 118.682, 52599.582 18/09/13,12:02:54,10,11,1, 11.8,1,1, 14.485, 10703.603, 118.675, 52599.576 18/09/13,12:02:54,11,11,1, 11.8,1,1, 14.485, 10703.545, 118.653, 52599.574 18/09/13,12:02:54,12,11,1, 11.8,1,1, 14.485, 10703.519, 118.677, 52599.617 18/09/13,12:02:54,13,11,1, 11.8,1,1, 14.485, 10703.523, 118.683, 52599.579 18/09/13,12:02:54,14,11,1, 11.8,1,1, 14.485, 10703.503, 118.666, 52599.565 18/09/13,12:02:54,15,11,1, 11.8,1,1, 14.485, 10703.502, 118.681, 52599.580 18/09/13,12:02:54,16,11,1, 11.8,1,1, 14.485, 10703.479, 118.657, 52599.550 18/09/13,12:02:54,17,11,1, 11.8,1,1, 14.485, 10703.463, 118.667, 52599.579 18/09/13,12:02:54,18,11,1, 11.8,1,1, 14.485, 10703.443, 118.663, 52599.595 18/09/13,12:02:54,19,11,1, 11.8,1,1, 14.485, 10703.429, 118.625, 52599.588 18/09/13,12:02:55,00,12,1, 11.9,1,1, 14.485, 10703.424, 118.625, 52599.588 18/09/13,12:02:55,01,12,1, 11.9,1,1, 14.485, 10703.425, 118.650, 52599.584 18/09/13,12:02:55,02,12,1, 11.9,1,1, 14.485, 10703.407, 118.642, 52599.605 18/09/13,12:02:55,03,12,1, 11.9,1,1, 14.485, 10703.393, 118.622, 52599.552 18/09/13,12:02:55,04,12,1, 11.9,1,1, 14.485, 10703.375, 118.646, 52599.558 18/09/13,12:02:55,05,12,1, 11.9,1,1, 14.485, 10703.339, 118.602, 52599.571 18/09/13,12:02:55,06,12,1, 11.9,1,1, 14.485, 10703.351, 118.600, 52599.565 18/09/13,12:02:55,07,12,1, 11.9,1,1, 14.485, 10703.352, 118.627, 52599.561 18/09/13,12:02:55,08,12,1, 11.9,1,1, 14.485, 10703.313, 118.588, 52599.582 18/09/13,12:02:55,09,12,1, 11.9,1,1, 14.485, 10703.337, 118.589, 52599.546 18/09/13,12:02:55,10,12,1, 11.9,1,1, 14.485, 10703.307, 118.613, 52599.578 18/09/13,12:02:55,11,12,1, 11.9,1,1, 14.485, 10703.294, 118.569, 52599.535 18/09/13,12:02:55,12,12,1, 11.9,1,1, 14.485, 10703.319, 118.613, 52599.585 18/09/13,12:02:55,13,12,1, 11.9,1,1, 14.485, 10703.290, 118.582, 52599.534 18/09/13,12:02:55,14,12,1, 11.9,1,1, 14.485, 10703.256, 118.575, 52599.506 18/09/13,12:02:55,15,12,1, 11.9,1,1, 14.485, 10703.230, 118.568, 52599.525 18/09/13,12:02:55,16,12,1, 11.9,1,1, 14.485, 10703.244, 118.562, 52599.521 18/09/13,12:02:55,17,12,1, 11.9,1,1, 14.485, 10703.226, 118.561, 52599.575 18/09/13,12:02:55,18,12,1, 11.9,1,1, 14.485, 10703.229, 118.548, 52599.516 18/09/13,12:02:55,19,12,1, 11.9,1,1, 14.485, 10703.211, 118.555, 52599.536 18/09/13,12:02:56,00,12,1, 11.8,1,1, 14.486, 10703.207, 118.555, 52599.536 18/09/13,12:02:56,01,12,1, 11.8,1,1, 14.486, 10703.192, 118.549, 52599.543 18/09/13,12:02:56,02,12,1, 11.8,1,1, 14.486, 10703.200, 118.547, 52599.561 18/09/13,12:02:56,03,12,1, 11.8,1,1, 14.486, 10703.176, 118.526, 52599.521 18/09/13,12:02:56,04,12,1, 11.8,1,1, 14.486, 10703.184, 118.564, 52599.503 18/09/13,12:02:56,05,12,1, 11.8,1,1, 14.486, 10703.151, 118.550, 52599.564 18/09/13,12:02:56,06,12,1, 11.8,1,1, 14.486, 10703.164, 118.509, 52599.479 18/09/13,12:02:56,07,12,1, 11.8,1,1, 14.486, 10703.138, 118.534, 52599.496 18/09/13,12:02:56,08,12,1, 11.8,1,1, 14.486, 10703.167, 118.500, 52599.505 18/09/13,12:02:56,09,12,1, 11.8,1,1, 14.486, 10703.122, 118.524, 52599.508 18/09/13,12:02:56,10,12,1, 11.8,1,1, 14.486, 10703.119, 118.528, 52599.472 18/09/13,12:02:56,11,12,1, 11.8,1,1, 14.486, 10703.111, 118.508, 52599.469 18/09/13,12:02:56,12,12,1, 11.8,1,1, 14.486, 10703.126, 118.517, 52599.507 18/09/13,12:02:56,13,12,1, 11.8,1,1, 14.486, 10703.080, 118.473, 52599.447 18/09/13,12:02:56,14,12,1, 11.8,1,1, 14.486, 10703.110, 118.495, 52599.477 18/09/13,12:02:56,15,12,1, 11.8,1,1, 14.486, 10703.074, 118.456, 52599.478 18/09/13,12:02:56,16,12,1, 11.8,1,1, 14.486, 10703.046, 118.489, 52599.492 18/09/13,12:02:56,17,12,1, 11.8,1,1, 14.486, 10703.072, 118.471, 52599.471 18/09/13,12:02:56,18,12,1, 11.8,1,1, 14.486, 10703.042, 118.438, 52599.467 18/09/13,12:02:56,19,12,1, 11.8,1,1, 14.486, 10703.047, 118.460, 52599.485 18/09/13,12:02:57,00,12,1, 11.9,1,1, 14.485, 10703.040, 118.460, 52599.485 18/09/13,12:02:57,01,12,1, 11.9,1,1, 14.485, 10703.047, 118.447, 52599.516 18/09/13,12:02:57,02,12,1, 11.9,1,1, 14.485, 10703.015, 118.460, 52599.487 18/09/13,12:02:57,03,12,1, 11.9,1,1, 14.485, 10702.978, 118.423, 52599.427 18/09/13,12:02:57,04,12,1, 11.9,1,1, 14.485, 10702.967, 118.418, 52599.415 18/09/13,12:02:57,05,12,1, 11.9,1,1, 14.485, 10702.953, 118.422, 52599.429 18/09/13,12:02:57,06,12,1, 11.9,1,1, 14.485, 10702.950, 118.422, 52599.417 18/09/13,12:02:57,07,12,1, 11.9,1,1, 14.485, 10702.958, 118.412, 52599.432 18/09/13,12:02:57,08,12,1, 11.9,1,1, 14.485, 10702.910, 118.420, 52599.441 18/09/13,12:02:57,09,12,1, 11.9,1,1, 14.485, 10702.904, 118.435, 52599.471 18/09/13,12:02:57,10,12,1, 11.9,1,1, 14.485, 10702.880, 118.355, 52599.436 18/09/13,12:02:57,11,12,1, 11.9,1,1, 14.485, 10702.866, 118.387, 52599.455 18/09/13,12:02:57,12,12,1, 11.9,1,1, 14.485, 10702.863, 118.396, 52599.451 18/09/13,12:02:57,13,12,1, 11.9,1,1, 14.485, 10702.872, 118.376, 52599.440 18/09/13,12:02:57,14,12,1, 11.9,1,1, 14.485, 10702.830, 118.390, 52599.469 18/09/13,12:02:57,15,12,1, 11.9,1,1, 14.485, 10702.804, 118.325, 52599.392 18/09/13,12:02:57,16,12,1, 11.9,1,1, 14.485, 10702.825, 118.364, 52599.431 18/09/13,12:02:57,17,12,1, 11.9,1,1, 14.485, 10702.810, 118.366, 52599.422 18/09/13,12:02:57,18,12,1, 11.9,1,1, 14.485, 10702.786, 118.309, 52599.403 18/09/13,12:02:57,19,12,1, 11.9,1,1, 14.485, 10702.788, 118.353, 52599.457 18/09/13,12:02:58,00,12,1, 11.9,1,1, 14.486, 10702.782, 118.353, 52599.457 18/09/13,12:02:58,01,12,1, 11.9,1,1, 14.486, 10702.748, 118.334, 52599.461 18/09/13,12:02:58,02,12,1, 11.9,1,1, 14.486, 10702.721, 118.320, 52599.465 18/09/13,12:02:58,03,12,1, 11.9,1,1, 14.486, 10702.722, 118.325, 52599.446 18/09/13,12:02:58,04,12,1, 11.9,1,1, 14.486, 10702.727, 118.320, 52599.468 18/09/13,12:02:58,05,12,1, 11.9,1,1, 14.486, 10702.676, 118.281, 52599.394 18/09/13,12:02:58,06,12,1, 11.9,1,1, 14.486, 10702.690, 118.294, 52599.451 18/09/13,12:02:58,07,12,1, 11.9,1,1, 14.486, 10702.649, 118.293, 52599.556 18/09/13,12:02:58,08,12,1, 11.9,1,1, 14.486, 10702.666, 118.297, 52599.522 18/09/13,12:02:58,09,12,1, 11.9,1,1, 14.486, 10702.635, 118.291, 52599.438 18/09/13,12:02:58,10,12,1, 11.9,1,1, 14.486, 10702.636, 118.276, 52599.388 18/09/13,12:02:58,11,12,1, 11.9,1,1, 14.486, 10702.623, 118.273, 52599.398 18/09/13,12:02:58,12,12,1, 11.9,1,1, 14.486, 10702.592, 118.243, 52599.403 18/09/13,12:02:58,13,12,1, 11.9,1,1, 14.486, 10702.613, 118.271, 52599.388 18/09/13,12:02:58,14,12,1, 11.9,1,1, 14.486, 10702.604, 118.243, 52599.412 18/09/13,12:02:58,15,12,1, 11.9,1,1, 14.486, 10702.563, 118.232, 52599.389 18/09/13,12:02:58,16,12,1, 11.9,1,1, 14.486, 10702.564, 118.248, 52599.412 18/09/13,12:02:58,17,12,1, 11.9,1,1, 14.486, 10702.537, 118.191, 52599.400 18/09/13,12:02:58,18,12,1, 11.9,1,1, 14.486, 10702.537, 118.226, 52599.400 18/09/13,12:02:58,19,12,1, 11.9,1,1, 14.486, 10702.521, 118.245, 52599.379 18/09/13,12:02:59,00,11,1, 11.9,1,1, 14.484, 10702.515, 118.245, 52599.379 18/09/13,12:02:59,01,11,1, 11.9,1,1, 14.484, 10702.543, 118.203, 52599.413 18/09/13,12:02:59,02,11,1, 11.9,1,1, 14.484, 10702.506, 118.208, 52599.374 18/09/13,12:02:59,03,11,1, 11.9,1,1, 14.484, 10702.514, 118.200, 52599.390 18/09/13,12:02:59,04,11,1, 11.9,1,1, 14.484, 10702.493, 118.189, 52599.378 18/09/13,12:02:59,05,11,1, 11.9,1,1, 14.484, 10702.465, 118.198, 52599.353 18/09/13,12:02:59,06,11,1, 11.9,1,1, 14.484, 10702.486, 118.182, 52599.351 18/09/13,12:02:59,07,11,1, 11.9,1,1, 14.484, 10702.461, 118.157, 52599.380 18/09/13,12:02:59,08,11,1, 11.9,1,1, 14.484, 10702.454, 118.160, 52599.373 18/09/13,12:02:59,09,11,1, 11.9,1,1, 14.484, 10702.431, 118.169, 52599.375 18/09/13,12:02:59,10,11,1, 11.9,1,1, 14.484, 10702.449, 118.162, 52599.396 18/09/13,12:02:59,11,11,1, 11.9,1,1, 14.484, 10702.426, 118.161, 52599.382 18/09/13,12:02:59,12,11,1, 11.9,1,1, 14.484, 10702.414, 118.140, 52599.380 18/09/13,12:02:59,13,11,1, 11.9,1,1, 14.484, 10702.413, 118.127, 52599.340 18/09/13,12:02:59,14,11,1, 11.9,1,1, 14.484, 10702.421, 118.144, 52599.372 18/09/13,12:02:59,15,11,1, 11.9,1,1, 14.484, 10702.376, 118.119, 52599.385 18/09/13,12:02:59,16,11,1, 11.9,1,1, 14.484, 10702.375, 118.111, 52599.378 18/09/13,12:02:59,17,11,1, 11.9,1,1, 14.484, 10702.376, 118.076, 52599.350 18/09/13,12:02:59,18,11,1, 11.9,1,1, 14.484, 10702.355, 118.119, 52599.367 18/09/13,12:02:59,19,11,1, 11.9,1,1, 14.484, 10702.315, 118.062, 52599.320 18/09/13,12:03:00,00,11,1, 11.8,1,1, 14.486, 10702.314, 118.062, 52599.320 18/09/13,12:03:00,01,11,1, 11.8,1,1, 14.486, 10702.299, 118.067, 52599.343 18/09/13,12:03:00,02,11,1, 11.8,1,1, 14.486, 10702.263, 118.047, 52599.318 18/09/13,12:03:00,03,11,1, 11.8,1,1, 14.486, 10702.265, 118.056, 52599.369 18/09/13,12:03:00,04,11,1, 11.8,1,1, 14.486, 10702.256, 118.015, 52599.331 18/09/13,12:03:00,05,11,1, 11.8,1,1, 14.486, 10702.266, 118.043, 52599.393 18/09/13,12:03:00,06,11,1, 11.8,1,1, 14.486, 10702.233, 117.983, 52599.332 18/09/13,12:03:00,07,11,1, 11.8,1,1, 14.486, 10702.252, 117.991, 52599.300 18/09/13,12:03:00,08,11,1, 11.8,1,1, 14.486, 10702.247, 117.997, 52599.327 18/09/13,12:03:00,09,11,1, 11.8,1,1, 14.486, 10702.211, 117.948, 52599.298 18/09/13,12:03:00,10,11,1, 11.8,1,1, 14.486, 10702.207, 117.979, 52599.296 18/09/13,12:03:00,11,11,1, 11.8,1,1, 14.486, 10702.197, 118.001, 52599.306 18/09/13,12:03:00,12,11,1, 11.8,1,1, 14.486, 10702.188, 117.935, 52599.268 18/09/13,12:03:00,13,11,1, 11.8,1,1, 14.486, 10702.161, 117.947, 52599.296 18/09/13,12:03:00,14,11,1, 11.8,1,1, 14.486, 10702.152, 117.931, 52599.277 18/09/13,12:03:00,15,11,1, 11.8,1,1, 14.486, 10702.166, 117.926, 52599.326 18/09/13,12:03:00,16,11,1, 11.8,1,1, 14.486, 10702.128, 117.866, 52599.241 18/09/13,12:03:00,17,11,1, 11.8,1,1, 14.486, 10702.100, 117.900, 52599.270 18/09/13,12:03:00,18,11,1, 11.8,1,1, 14.486, 10702.093, 117.870, 52599.240 18/09/13,12:03:00,19,11,1, 11.8,1,1, 14.486, 10702.069, 117.856, 52599.210 18/09/13,12:03:01,00,12,1, 11.9,1,1, 14.489, 10702.064, 117.856, 52599.210 18/09/13,12:03:01,01,12,1, 11.9,1,1, 14.489, 10702.045, 117.859, 52599.257 18/09/13,12:03:01,02,12,1, 11.9,1,1, 14.489, 10702.035, 117.853, 52599.274 18/09/13,12:03:01,03,12,1, 11.9,1,1, 14.489, 10701.980, 117.853, 52599.250 18/09/13,12:03:01,04,12,1, 11.9,1,1, 14.489, 10701.992, 117.833, 52599.239 18/09/13,12:03:01,05,12,1, 11.9,1,1, 14.489, 10701.974, 117.881, 52599.268 18/09/13,12:03:01,06,12,1, 11.9,1,1, 14.489, 10701.965, 117.838, 52599.251 18/09/13,12:03:01,07,12,1, 11.9,1,1, 14.489, 10701.961, 117.862, 52599.218 18/09/13,12:03:01,08,12,1, 11.9,1,1, 14.489, 10701.949, 117.833, 52599.229 18/09/13,12:03:01,09,12,1, 11.9,1,1, 14.489, 10701.934, 117.805, 52599.243 18/09/13,12:03:01,10,12,1, 11.9,1,1, 14.489, 10701.919, 117.811, 52599.202 18/09/13,12:03:01,11,12,1, 11.9,1,1, 14.489, 10701.890, 117.791, 52599.268 18/09/13,12:03:01,12,12,1, 11.9,1,1, 14.489, 10701.888, 117.815, 52599.272 18/09/13,12:03:01,13,12,1, 11.9,1,1, 14.489, 10701.865, 117.792, 52599.220 18/09/13,12:03:01,14,12,1, 11.9,1,1, 14.489, 10701.856, 117.781, 52599.201 18/09/13,12:03:01,15,12,1, 11.9,1,1, 14.489, 10701.870, 117.768, 52599.200 18/09/13,12:03:01,16,12,1, 11.9,1,1, 14.489, 10701.856, 117.771, 52599.208 18/09/13,12:03:01,17,12,1, 11.9,1,1, 14.489, 10701.836, 117.769, 52599.203 18/09/13,12:03:01,18,12,1, 11.9,1,1, 14.489, 10701.835, 117.750, 52599.204 18/09/13,12:03:01,19,12,1, 11.9,1,1, 14.489, 10701.834, 117.759, 52599.201 18/09/13,12:03:02,00,12,1, 11.9,1,1, 14.490, 10701.830, 117.759, 52599.201 18/09/13,12:03:02,01,12,1, 11.9,1,1, 14.490, 10701.792, 117.746, 52599.198 18/09/13,12:03:02,02,12,1, 11.9,1,1, 14.490, 10701.784, 117.724, 52599.208 18/09/13,12:03:02,03,12,1, 11.9,1,1, 14.490, 10701.773, 117.715, 52599.203 18/09/13,12:03:02,04,12,1, 11.9,1,1, 14.490, 10701.764, 117.723, 52599.188 18/09/13,12:03:02,05,12,1, 11.9,1,1, 14.490, 10701.759, 117.677, 52599.186 18/09/13,12:03:02,06,12,1, 11.9,1,1, 14.490, 10701.728, 117.657, 52599.209 18/09/13,12:03:02,07,12,1, 11.9,1,1, 14.490, 10701.710, 117.680, 52599.179 18/09/13,12:03:02,08,12,1, 11.9,1,1, 14.490, 10701.733, 117.661, 52599.189 18/09/13,12:03:02,09,12,1, 11.9,1,1, 14.490, 10701.710, 117.680, 52599.193 18/09/13,12:03:02,10,12,1, 11.9,1,1, 14.490, 10701.718, 117.635, 52599.197 18/09/13,12:03:02,11,12,1, 11.9,1,1, 14.490, 10701.725, 117.644, 52599.375 18/09/13,12:03:02,12,12,1, 11.9,1,1, 14.490, 10701.691, 117.624, 52599.081 18/09/13,12:03:02,13,12,1, 11.9,1,1, 14.490, 10701.669, 117.611, 52599.125 18/09/13,12:03:02,14,12,1, 11.9,1,1, 14.490, 10701.688, 117.604, 52599.164 18/09/13,12:03:02,15,12,1, 11.9,1,1, 14.490, 10701.647, 117.583, 52599.147 18/09/13,12:03:02,16,12,1, 11.9,1,1, 14.490, 10701.682, 117.559, 52599.149 18/09/13,12:03:02,17,12,1, 11.9,1,1, 14.490, 10701.642, 117.567, 52599.150 18/09/13,12:03:02,18,12,1, 11.9,1,1, 14.490, 10701.652, 117.538, 52599.204 18/09/13,12:03:02,19,12,1, 11.9,1,1, 14.490, 10701.627, 117.532, 52599.152 18/09/13,12:03:03,00,12,1, 11.8,1,1, 14.489, 10701.622, 117.532, 52599.152 18/09/13,12:03:03,01,12,1, 11.8,1,1, 14.489, 10701.627, 117.512, 52599.163 18/09/13,12:03:03,02,12,1, 11.8,1,1, 14.489, 10701.617, 117.469, 52599.142 18/09/13,12:03:03,03,12,1, 11.8,1,1, 14.489, 10701.584, 117.471, 52599.122 18/09/13,12:03:03,04,12,1, 11.8,1,1, 14.489, 10701.578, 117.467, 52599.052 18/09/13,12:03:03,05,12,1, 11.8,1,1, 14.489, 10701.566, 117.467, 52599.111 18/09/13,12:03:03,06,12,1, 11.8,1,1, 14.489, 10701.554, 117.461, 52599.145 18/09/13,12:03:03,07,12,1, 11.8,1,1, 14.489, 10701.571, 117.433, 52599.100 18/09/13,12:03:03,08,12,1, 11.8,1,1, 14.489, 10701.567, 117.449, 52599.077 18/09/13,12:03:03,09,12,1, 11.8,1,1, 14.489, 10701.551, 117.412, 52599.047 18/09/13,12:03:03,10,12,1, 11.8,1,1, 14.489, 10701.552, 117.399, 52599.091 18/09/13,12:03:03,11,12,1, 11.8,1,1, 14.489, 10701.527, 117.383, 52599.080 18/09/13,12:03:03,12,12,1, 11.8,1,1, 14.489, 10701.545, 117.353, 52599.103 18/09/13,12:03:03,13,12,1, 11.8,1,1, 14.489, 10701.533, 117.369, 52599.074 18/09/13,12:03:03,14,12,1, 11.8,1,1, 14.489, 10701.504, 117.325, 52599.086 18/09/13,12:03:03,15,12,1, 11.8,1,1, 14.489, 10701.511, 117.319, 52599.108 18/09/13,12:03:03,16,12,1, 11.8,1,1, 14.489, 10701.495, 117.325, 52599.079 18/09/13,12:03:03,17,12,1, 11.8,1,1, 14.489, 10701.435, 117.328, 52599.074 18/09/13,12:03:03,18,12,1, 11.8,1,1, 14.489, 10701.450, 117.344, 52599.058 18/09/13,12:03:03,19,12,1, 11.8,1,1, 14.489, 10701.413, 117.299, 52599.010 18/09/13,12:03:04,00,12,1, 11.9,1,1, 14.483, 10701.405, 117.299, 52599.010 18/09/13,12:03:04,01,12,1, 11.9,1,1, 14.483, 10701.380, 117.299, 52599.034 18/09/13,12:03:04,02,12,1, 11.9,1,1, 14.483, 10701.388, 117.285, 52599.073 18/09/13,12:03:04,03,12,1, 11.9,1,1, 14.483, 10701.352, 117.267, 52599.054 18/09/13,12:03:04,04,12,1, 11.9,1,1, 14.483, 10701.359, 117.273, 52599.080 18/09/13,12:03:04,05,12,1, 11.9,1,1, 14.483, 10701.336, 117.289, 52599.074 18/09/13,12:03:04,06,12,1, 11.9,1,1, 14.483, 10701.298, 117.252, 52599.072 18/09/13,12:03:04,07,12,1, 11.9,1,1, 14.483, 10701.301, 117.262, 52599.055 18/09/13,12:03:04,08,12,1, 11.9,1,1, 14.483, 10701.275, 117.236, 52599.000 18/09/13,12:03:04,09,12,1, 11.9,1,1, 14.483, 10701.273, 117.261, 52599.055 18/09/13,12:03:04,10,12,1, 11.9,1,1, 14.483, 10701.266, 117.249, 52599.031 18/09/13,12:03:04,11,12,1, 11.9,1,1, 14.483, 10701.247, 117.249, 52599.021 18/09/13,12:03:04,12,12,1, 11.9,1,1, 14.483, 10701.263, 117.262, 52599.040 18/09/13,12:03:04,13,12,1, 11.9,1,1, 14.483, 10701.250, 117.230, 52599.043 18/09/13,12:03:04,14,12,1, 11.9,1,1, 14.483, 10701.270, 117.238, 52599.074 18/09/13,12:03:04,15,12,1, 11.9,1,1, 14.483, 10701.255, 117.208, 52599.042 18/09/13,12:03:04,16,12,1, 11.9,1,1, 14.483, 10701.238, 117.216, 52599.045 18/09/13,12:03:04,17,12,1, 11.9,1,1, 14.483, 10701.211, 117.219, 52599.027 18/09/13,12:03:04,18,12,1, 11.9,1,1, 14.483, 10701.203, 117.175, 52599.031 18/09/13,12:03:04,19,12,1, 11.9,1,1, 14.483, 10701.214, 117.175, 52599.015 18/09/13,12:03:05,00,12,1, 11.9,1,1, 14.489, 10701.213, 117.175, 52599.015 18/09/13,12:03:05,01,12,1, 11.9,1,1, 14.489, 10701.188, 117.166, 52599.041 18/09/13,12:03:05,02,12,1, 11.9,1,1, 14.489, 10701.192, 117.174, 52599.047 18/09/13,12:03:05,03,12,1, 11.9,1,1, 14.489, 10701.194, 117.133, 52599.064 18/09/13,12:03:05,04,12,1, 11.9,1,1, 14.489, 10701.153, 117.134, 52599.008 18/09/13,12:03:05,05,12,1, 11.9,1,1, 14.489, 10701.183, 117.098, 52599.020 18/09/13,12:03:05,06,12,1, 11.9,1,1, 14.489, 10701.161, 117.105, 52599.000 18/09/13,12:03:05,07,12,1, 11.9,1,1, 14.489, 10701.138, 117.039, 52598.991 18/09/13,12:03:05,08,12,1, 11.9,1,1, 14.489, 10701.135, 117.084, 52598.991 18/09/13,12:03:05,09,12,1, 11.9,1,1, 14.489, 10701.110, 117.049, 52599.003 18/09/13,12:03:05,10,12,1, 11.9,1,1, 14.489, 10701.124, 117.024, 52598.958 18/09/13,12:03:05,11,12,1, 11.9,1,1, 14.489, 10701.109, 117.038, 52598.970 18/09/13,12:03:05,12,12,1, 11.9,1,1, 14.489, 10701.094, 117.006, 52598.949 18/09/13,12:03:05,13,12,1, 11.9,1,1, 14.489, 10701.096, 117.000, 52598.967 18/09/13,12:03:05,14,12,1, 11.9,1,1, 14.489, 10701.114, 116.969, 52598.970 18/09/13,12:03:05,15,12,1, 11.9,1,1, 14.489, 10701.078, 116.966, 52598.972 18/09/13,12:03:05,16,12,1, 11.9,1,1, 14.489, 10701.091, 116.971, 52598.974 18/09/13,12:03:05,17,12,1, 11.9,1,1, 14.489, 10701.073, 116.967, 52598.951 18/09/13,12:03:05,18,12,1, 11.9,1,1, 14.489, 10701.060, 116.933, 52598.959 18/09/13,12:03:05,19,12,1, 11.9,1,1, 14.489, 10701.049, 116.913, 52598.945 18/09/13,12:03:06,00,12,1, 11.9,1,1, 14.486, 10701.046, 116.913, 52598.945 18/09/13,12:03:06,01,12,1, 11.9,1,1, 14.486, 10701.045, 116.877, 52598.946 18/09/13,12:03:06,02,12,1, 11.9,1,1, 14.486, 10701.032, 116.866, 52598.934 18/09/13,12:03:06,03,12,1, 11.9,1,1, 14.486, 10701.003, 116.868, 52598.896 18/09/13,12:03:06,04,12,1, 11.9,1,1, 14.486, 10700.991, 116.854, 52598.895 18/09/13,12:03:06,05,12,1, 11.9,1,1, 14.486, 10701.009, 116.824, 52598.926 18/09/13,12:03:06,06,12,1, 11.9,1,1, 14.486, 10700.972, 116.797, 52598.913 18/09/13,12:03:06,07,12,1, 11.9,1,1, 14.486, 10700.960, 116.825, 52598.931 18/09/13,12:03:06,08,12,1, 11.9,1,1, 14.486, 10700.942, 116.837, 52598.842 18/09/13,12:03:06,09,12,1, 11.9,1,1, 14.486, 10700.920, 116.826, 52598.883 18/09/13,12:03:06,10,12,1, 11.9,1,1, 14.486, 10700.899, 116.818, 52598.893 18/09/13,12:03:06,11,12,1, 11.9,1,1, 14.486, 10700.901, 116.793, 52598.874 18/09/13,12:03:06,12,12,1, 11.9,1,1, 14.486, 10700.888, 116.805, 52598.874 18/09/13,12:03:06,13,12,1, 11.9,1,1, 14.486, 10700.873, 116.808, 52598.864 18/09/13,12:03:06,14,12,1, 11.9,1,1, 14.486, 10700.886, 116.807, 52598.828 18/09/13,12:03:06,15,12,1, 11.9,1,1, 14.486, 10700.838, 116.751, 52598.841 18/09/13,12:03:06,16,12,1, 11.9,1,1, 14.486, 10700.833, 116.754, 52598.839 18/09/13,12:03:06,17,12,1, 11.9,1,1, 14.486, 10700.811, 116.744, 52598.845 18/09/13,12:03:06,18,12,1, 11.9,1,1, 14.486, 10700.775, 116.737, 52598.847 18/09/13,12:03:06,19,12,1, 11.9,1,1, 14.486, 10700.798, 116.724, 52598.846 18/09/13,12:03:07,00,12,1, 11.9,1,1, 14.485, 10700.796, 116.724, 52598.846 18/09/13,12:03:07,01,12,1, 11.9,1,1, 14.485, 10700.750, 116.722, 52598.868 18/09/13,12:03:07,02,12,1, 11.9,1,1, 14.485, 10700.746, 116.712, 52598.837 18/09/13,12:03:07,03,12,1, 11.9,1,1, 14.485, 10700.739, 116.694, 52598.848 18/09/13,12:03:07,04,12,1, 11.9,1,1, 14.485, 10700.708, 116.708, 52598.816 18/09/13,12:03:07,05,12,1, 11.9,1,1, 14.485, 10700.723, 116.693, 52598.841 18/09/13,12:03:07,06,12,1, 11.9,1,1, 14.485, 10700.687, 116.698, 52598.840 18/09/13,12:03:07,07,12,1, 11.9,1,1, 14.485, 10700.682, 116.665, 52598.819 18/09/13,12:03:07,08,12,1, 11.9,1,1, 14.485, 10700.677, 116.651, 52598.852 18/09/13,12:03:07,09,12,1, 11.9,1,1, 14.485, 10700.655, 116.664, 52598.784 18/09/13,12:03:07,10,12,1, 11.9,1,1, 14.485, 10700.689, 116.662, 52598.862 18/09/13,12:03:07,11,12,1, 11.9,1,1, 14.485, 10700.672, 116.620, 52598.807 18/09/13,12:03:07,12,12,1, 11.9,1,1, 14.485, 10700.641, 116.615, 52598.775 18/09/13,12:03:07,13,12,1, 11.9,1,1, 14.485, 10700.644, 116.586, 52598.798 18/09/13,12:03:07,14,12,1, 11.9,1,1, 14.485, 10700.652, 116.593, 52598.780 18/09/13,12:03:07,15,12,1, 11.9,1,1, 14.485, 10700.636, 116.583, 52598.774 18/09/13,12:03:07,16,12,1, 11.9,1,1, 14.485, 10700.630, 116.583, 52598.820 18/09/13,12:03:07,17,12,1, 11.9,1,1, 14.485, 10700.643, 116.551, 52598.798 18/09/13,12:03:07,18,12,1, 11.9,1,1, 14.485, 10700.634, 116.530, 52598.782 18/09/13,12:03:07,19,12,1, 11.9,1,1, 14.485, 10700.578, 116.535, 52598.776 18/09/13,12:03:08,00,12,1, 11.8,1,1, 14.490, 10700.570, 116.535, 52598.776 18/09/13,12:03:08,01,12,1, 11.8,1,1, 14.490, 10700.601, 116.509, 52598.746 18/09/13,12:03:08,02,12,1, 11.8,1,1, 14.490, 10700.622, 116.482, 52598.774 18/09/13,12:03:08,03,12,1, 11.8,1,1, 14.490, 10700.578, 116.472, 52598.754 18/09/13,12:03:08,04,12,1, 11.8,1,1, 14.490, 10700.614, 116.479, 52598.773 18/09/13,12:03:08,05,12,1, 11.8,1,1, 14.490, 10700.602, 116.455, 52598.741 18/09/13,12:03:08,06,12,1, 11.8,1,1, 14.490, 10700.605, 116.430, 52598.749 18/09/13,12:03:08,07,12,1, 11.8,1,1, 14.490, 10700.628, 116.403, 52598.725 18/09/13,12:03:08,08,12,1, 11.8,1,1, 14.490, 10700.564, 116.366, 52598.653 18/09/13,12:03:08,09,12,1, 11.8,1,1, 14.490, 10700.595, 116.412, 52598.723 18/09/13,12:03:08,10,12,1, 11.8,1,1, 14.490, 10700.567, 116.363, 52598.724 18/09/13,12:03:08,11,12,1, 11.8,1,1, 14.490, 10700.599, 116.358, 52598.800 18/09/13,12:03:08,12,12,1, 11.8,1,1, 14.490, 10700.562, 116.331, 52598.643 18/09/13,12:03:08,13,12,1, 11.8,1,1, 14.490, 10700.566, 116.327, 52598.718 18/09/13,12:03:08,14,12,1, 11.8,1,1, 14.490, 10700.561, 116.327, 52598.723 18/09/13,12:03:08,15,12,1, 11.8,1,1, 14.490, 10700.568, 116.313, 52598.722 18/09/13,12:03:08,16,12,1, 11.8,1,1, 14.490, 10700.587, 116.329, 52598.714 18/09/13,12:03:08,17,12,1, 11.8,1,1, 14.490, 10700.568, 116.279, 52598.678 18/09/13,12:03:08,18,12,1, 11.8,1,1, 14.490, 10700.567, 116.292, 52598.691 18/09/13,12:03:08,19,12,1, 11.8,1,1, 14.490, 10700.543, 116.230, 52598.653 18/09/13,12:03:09,00,12,1, 11.9,1,1, 14.489, 10700.537, 116.230, 52598.653 18/09/13,12:03:09,01,12,1, 11.9,1,1, 14.489, 10700.533, 116.242, 52598.657 18/09/13,12:03:09,02,12,1, 11.9,1,1, 14.489, 10700.522, 116.204, 52598.647 18/09/13,12:03:09,03,12,1, 11.9,1,1, 14.489, 10700.539, 116.214, 52598.681 18/09/13,12:03:09,04,12,1, 11.9,1,1, 14.489, 10700.521, 116.183, 52598.637 18/09/13,12:03:09,05,12,1, 11.9,1,1, 14.489, 10700.525, 116.172, 52598.664 18/09/13,12:03:09,06,12,1, 11.9,1,1, 14.489, 10700.502, 116.168, 52598.635 18/09/13,12:03:09,07,12,1, 11.9,1,1, 14.489, 10700.477, 116.129, 52598.657 18/09/13,12:03:09,08,12,1, 11.9,1,1, 14.489, 10700.446, 116.120, 52598.667 18/09/13,12:03:09,09,12,1, 11.9,1,1, 14.489, 10700.438, 116.132, 52598.652 18/09/13,12:03:09,10,12,1, 11.9,1,1, 14.489, 10700.478, 116.109, 52598.619 18/09/13,12:03:09,11,12,1, 11.9,1,1, 14.489, 10700.433, 116.103, 52598.610 18/09/13,12:03:09,12,12,1, 11.9,1,1, 14.489, 10700.419, 116.093, 52598.617 18/09/13,12:03:09,13,12,1, 11.9,1,1, 14.489, 10700.415, 116.070, 52598.593 18/09/13,12:03:09,14,12,1, 11.9,1,1, 14.489, 10700.420, 116.091, 52598.596 18/09/13,12:03:09,15,12,1, 11.9,1,1, 14.489, 10700.403, 116.091, 52598.578 18/09/13,12:03:09,16,12,1, 11.9,1,1, 14.489, 10700.386, 116.063, 52598.600 18/09/13,12:03:09,17,12,1, 11.9,1,1, 14.489, 10700.340, 116.056, 52598.599 18/09/13,12:03:09,18,12,1, 11.9,1,1, 14.489, 10700.356, 116.083, 52598.614 18/09/13,12:03:09,19,12,1, 11.9,1,1, 14.489, 10700.323, 116.056, 52598.605 18/09/13,12:03:10,00,12,1, 11.8,1,1, 14.488, 10700.320, 116.056, 52598.605 18/09/13,12:03:10,01,12,1, 11.8,1,1, 14.488, 10700.315, 116.053, 52598.601 18/09/13,12:03:10,02,12,1, 11.8,1,1, 14.488, 10700.322, 116.023, 52598.570 18/09/13,12:03:10,03,12,1, 11.8,1,1, 14.488, 10700.322, 115.982, 52598.584 18/09/13,12:03:10,04,12,1, 11.8,1,1, 14.488, 10700.331, 115.980, 52598.614 18/09/13,12:03:10,05,12,1, 11.8,1,1, 14.488, 10700.300, 115.977, 52598.627 18/09/13,12:03:10,06,12,1, 11.8,1,1, 14.488, 10700.285, 115.973, 52598.604 18/09/13,12:03:10,07,12,1, 11.8,1,1, 14.488, 10700.300, 116.006, 52598.628 18/09/13,12:03:10,08,12,1, 11.8,1,1, 14.488, 10700.265, 115.984, 52598.606 18/09/13,12:03:10,09,12,1, 11.8,1,1, 14.488, 10700.255, 115.951, 52598.583 18/09/13,12:03:10,10,12,1, 11.8,1,1, 14.488, 10700.250, 115.986, 52598.608 18/09/13,12:03:10,11,12,1, 11.8,1,1, 14.488, 10700.249, 115.954, 52598.593 18/09/13,12:03:10,12,12,1, 11.8,1,1, 14.488, 10700.245, 115.935, 52598.602 18/09/13,12:03:10,13,12,1, 11.8,1,1, 14.488, 10700.247, 115.937, 52598.639 18/09/13,12:03:10,14,12,1, 11.8,1,1, 14.488, 10700.232, 115.926, 52598.577 18/09/13,12:03:10,15,12,1, 11.8,1,1, 14.488, 10700.215, 115.910, 52598.586 18/09/13,12:03:10,16,12,1, 11.8,1,1, 14.488, 10700.229, 115.907, 52598.592 18/09/13,12:03:10,17,12,1, 11.8,1,1, 14.488, 10700.208, 115.910, 52598.575 18/09/13,12:03:10,18,12,1, 11.8,1,1, 14.488, 10700.229, 115.889, 52598.611 18/09/13,12:03:10,19,12,1, 11.8,1,1, 14.488, 10700.212, 115.865, 52598.606 18/09/13,12:03:11,00,12,1, 11.8,1,1, 14.486, 10700.212, 115.865, 52598.606 18/09/13,12:03:11,01,12,1, 11.8,1,1, 14.486, 10700.193, 115.867, 52598.572 18/09/13,12:03:11,02,12,1, 11.8,1,1, 14.486, 10700.220, 115.844, 52598.604 18/09/13,12:03:11,03,12,1, 11.8,1,1, 14.486, 10700.226, 115.852, 52598.572 18/09/13,12:03:11,04,12,1, 11.8,1,1, 14.486, 10700.225, 115.824, 52598.620 18/09/13,12:03:11,05,12,1, 11.8,1,1, 14.486, 10700.213, 115.820, 52598.581 18/09/13,12:03:11,06,12,1, 11.8,1,1, 14.486, 10700.205, 115.796, 52598.592 18/09/13,12:03:11,07,12,1, 11.8,1,1, 14.486, 10700.199, 115.787, 52598.587 18/09/13,12:03:11,08,12,1, 11.8,1,1, 14.486, 10700.216, 115.794, 52598.599 18/09/13,12:03:11,09,12,1, 11.8,1,1, 14.486, 10700.196, 115.773, 52598.591 18/09/13,12:03:11,10,12,1, 11.8,1,1, 14.486, 10700.182, 115.773, 52598.592 18/09/13,12:03:11,11,12,1, 11.8,1,1, 14.486, 10700.216, 115.764, 52598.578 18/09/13,12:03:11,12,12,1, 11.8,1,1, 14.486, 10700.215, 115.754, 52598.570 18/09/13,12:03:11,13,12,1, 11.8,1,1, 14.486, 10700.195, 115.735, 52598.559 18/09/13,12:03:11,14,12,1, 11.8,1,1, 14.486, 10700.170, 115.715, 52598.572 18/09/13,12:03:11,15,12,1, 11.8,1,1, 14.486, 10700.172, 115.713, 52598.554 18/09/13,12:03:11,16,12,1, 11.8,1,1, 14.486, 10700.178, 115.713, 52598.560 18/09/13,12:03:11,17,12,1, 11.8,1,1, 14.486, 10700.145, 115.707, 52598.546 18/09/13,12:03:11,18,12,1, 11.8,1,1, 14.486, 10700.134, 115.689, 52598.504 18/09/13,12:03:11,19,12,1, 11.8,1,1, 14.486, 10700.133, 115.655, 52598.541 18/09/13,12:03:12,00,12,1, 11.9,1,1, 14.488, 10700.128, 115.655, 52598.541 18/09/13,12:03:12,01,12,1, 11.9,1,1, 14.488, 10700.087, 115.656, 52598.536 18/09/13,12:03:12,02,12,1, 11.9,1,1, 14.488, 10700.080, 115.644, 52598.504 18/09/13,12:03:12,03,12,1, 11.9,1,1, 14.488, 10700.057, 115.616, 52598.467 18/09/13,12:03:12,04,12,1, 11.9,1,1, 14.488, 10700.059, 115.634, 52598.484 18/09/13,12:03:12,05,12,1, 11.9,1,1, 14.488, 10700.033, 115.624, 52598.517 18/09/13,12:03:12,06,12,1, 11.9,1,1, 14.488, 10700.012, 115.638, 52598.485 18/09/13,12:03:12,07,12,1, 11.9,1,1, 14.488, 10700.004, 115.614, 52598.525 18/09/13,12:03:12,08,12,1, 11.9,1,1, 14.488, 10699.977, 115.571, 52598.486 18/09/13,12:03:12,09,12,1, 11.9,1,1, 14.488, 10699.965, 115.585, 52598.483 18/09/13,12:03:12,10,12,1, 11.9,1,1, 14.488, 10699.939, 115.554, 52598.442 18/09/13,12:03:12,11,12,1, 11.9,1,1, 14.488, 10699.921, 115.551, 52598.445 18/09/13,12:03:12,12,12,1, 11.9,1,1, 14.488, 10699.891, 115.551, 52598.438 18/09/13,12:03:12,13,12,1, 11.9,1,1, 14.488, 10699.893, 115.553, 52598.452 18/09/13,12:03:12,14,12,1, 11.9,1,1, 14.488, 10699.902, 115.529, 52598.457 18/09/13,12:03:12,15,12,1, 11.9,1,1, 14.488, 10699.879, 115.516, 52598.468 18/09/13,12:03:12,16,12,1, 11.9,1,1, 14.488, 10699.860, 115.489, 52598.428 18/09/13,12:03:12,17,12,1, 11.9,1,1, 14.488, 10699.832, 115.499, 52598.431 18/09/13,12:03:12,18,12,1, 11.9,1,1, 14.488, 10699.890, 115.492, 52598.484 18/09/13,12:03:12,19,12,1, 11.9,1,1, 14.488, 10699.845, 115.482, 52598.456 18/09/13,12:03:13,00,12,1, 11.9,1,1, 14.486, 10699.844, 115.482, 52598.456 18/09/13,12:03:13,01,12,1, 11.9,1,1, 14.486, 10699.813, 115.472, 52598.456 18/09/13,12:03:13,02,12,1, 11.9,1,1, 14.486, 10699.813, 115.483, 52598.454 18/09/13,12:03:13,03,12,1, 11.9,1,1, 14.486, 10699.838, 115.464, 52598.467 18/09/13,12:03:13,04,12,1, 11.9,1,1, 14.486, 10699.775, 115.457, 52598.447 18/09/13,12:03:13,05,12,1, 11.9,1,1, 14.486, 10699.784, 115.473, 52598.482 18/09/13,12:03:13,06,12,1, 11.9,1,1, 14.486, 10699.780, 115.448, 52598.458 18/09/13,12:03:13,07,12,1, 11.9,1,1, 14.486, 10699.764, 115.437, 52598.452 18/09/13,12:03:13,08,12,1, 11.9,1,1, 14.486, 10699.790, 115.429, 52598.450 18/09/13,12:03:13,09,12,1, 11.9,1,1, 14.486, 10699.799, 115.415, 52598.447 18/09/13,12:03:13,10,12,1, 11.9,1,1, 14.486, 10699.769, 115.419, 52598.467 18/09/13,12:03:13,11,12,1, 11.9,1,1, 14.486, 10699.789, 115.412, 52598.448 18/09/13,12:03:13,12,12,1, 11.9,1,1, 14.486, 10699.777, 115.408, 52598.406 18/09/13,12:03:13,13,12,1, 11.9,1,1, 14.486, 10699.786, 115.409, 52598.458 18/09/13,12:03:13,14,12,1, 11.9,1,1, 14.486, 10699.789, 115.370, 52598.420 18/09/13,12:03:13,15,12,1, 11.9,1,1, 14.486, 10699.756, 115.383, 52598.404 18/09/13,12:03:13,16,12,1, 11.9,1,1, 14.486, 10699.771, 115.361, 52598.413 18/09/13,12:03:13,17,12,1, 11.9,1,1, 14.486, 10699.765, 115.354, 52598.424 18/09/13,12:03:13,18,12,1, 11.9,1,1, 14.486, 10699.771, 115.341, 52598.432 18/09/13,12:03:13,19,12,1, 11.9,1,1, 14.486, 10699.763, 115.359, 52598.448 18/09/13,12:03:14,00,12,1, 11.9,1,1, 14.490, 10699.761, 115.359, 52598.448 18/09/13,12:03:14,01,12,1, 11.9,1,1, 14.490, 10699.748, 115.344, 52598.404 18/09/13,12:03:14,02,12,1, 11.9,1,1, 14.490, 10699.777, 115.308, 52598.445 18/09/13,12:03:14,03,12,1, 11.9,1,1, 14.490, 10699.745, 115.300, 52598.399 18/09/13,12:03:14,04,12,1, 11.9,1,1, 14.490, 10699.755, 115.311, 52598.438 18/09/13,12:03:14,05,12,1, 11.9,1,1, 14.490, 10699.743, 115.262, 52598.398 18/09/13,12:03:14,06,12,1, 11.9,1,1, 14.490, 10699.735, 115.291, 52598.433 18/09/13,12:03:14,07,12,1, 11.9,1,1, 14.490, 10699.727, 115.284, 52598.414 18/09/13,12:03:14,08,12,1, 11.9,1,1, 14.490, 10699.726, 115.303, 52598.394 18/09/13,12:03:14,09,12,1, 11.9,1,1, 14.490, 10699.728, 115.294, 52598.399 18/09/13,12:03:14,10,12,1, 11.9,1,1, 14.490, 10699.734, 115.288, 52598.391 18/09/13,12:03:14,11,12,1, 11.9,1,1, 14.490, 10699.702, 115.285, 52598.390 18/09/13,12:03:14,12,12,1, 11.9,1,1, 14.490, 10699.705, 115.257, 52598.419 18/09/13,12:03:14,13,12,1, 11.9,1,1, 14.490, 10699.685, 115.245, 52598.373 18/09/13,12:03:14,14,12,1, 11.9,1,1, 14.490, 10699.662, 115.247, 52598.347 18/09/13,12:03:14,15,12,1, 11.9,1,1, 14.490, 10699.685, 115.217, 52598.367 18/09/13,12:03:14,16,12,1, 11.9,1,1, 14.490, 10699.669, 115.198, 52598.340 18/09/13,12:03:14,17,12,1, 11.9,1,1, 14.490, 10699.644, 115.199, 52598.352 18/09/13,12:03:14,18,12,1, 11.9,1,1, 14.490, 10699.640, 115.161, 52598.337 18/09/13,12:03:14,19,12,1, 11.9,1,1, 14.490, 10699.620, 115.163, 52598.305 18/09/13,12:03:15,00,12,1, 11.9,1,1, 14.490, 10699.619, 115.163, 52598.305 18/09/13,12:03:15,01,12,1, 11.9,1,1, 14.490, 10699.622, 115.128, 52598.363 18/09/13,12:03:15,02,12,1, 11.9,1,1, 14.490, 10699.615, 115.097, 52598.347 18/09/13,12:03:15,03,12,1, 11.9,1,1, 14.490, 10699.605, 115.096, 52598.247 18/09/13,12:03:15,04,12,1, 11.9,1,1, 14.490, 10699.596, 115.138, 52598.282 18/09/13,12:03:15,05,12,1, 11.9,1,1, 14.490, 10699.592, 115.075, 52598.233 18/09/13,12:03:15,06,12,1, 11.9,1,1, 14.490, 10699.550, 115.035, 52598.233 18/09/13,12:03:15,07,12,1, 11.9,1,1, 14.490, 10699.538, 115.062, 52598.247 18/09/13,12:03:15,08,12,1, 11.9,1,1, 14.490, 10699.528, 115.027, 52598.262 18/09/13,12:03:15,09,12,1, 11.9,1,1, 14.490, 10699.518, 115.008, 52598.249 18/09/13,12:03:15,10,12,1, 11.9,1,1, 14.490, 10699.477, 115.010, 52598.207 18/09/13,12:03:15,11,12,1, 11.9,1,1, 14.490, 10699.514, 115.033, 52598.217 18/09/13,12:03:15,12,12,1, 11.9,1,1, 14.490, 10699.485, 115.019, 52598.199 18/09/13,12:03:15,13,12,1, 11.9,1,1, 14.490, 10699.477, 115.013, 52598.235 18/09/13,12:03:15,14,12,1, 11.9,1,1, 14.490, 10699.499, 115.007, 52598.230 18/09/13,12:03:15,15,12,1, 11.9,1,1, 14.490, 10699.493, 115.025, 52598.221 18/09/13,12:03:15,16,12,1, 11.9,1,1, 14.490, 10699.474, 115.007, 52598.233 18/09/13,12:03:15,17,12,1, 11.9,1,1, 14.490, 10699.456, 114.975, 52598.229 18/09/13,12:03:15,18,12,1, 11.9,1,1, 14.490, 10699.464, 114.994, 52598.252 18/09/13,12:03:15,19,12,1, 11.9,1,1, 14.490, 10699.427, 114.970, 52598.198 18/09/13,12:03:16,00,12,1, 11.9,1,1, 14.490, 10699.419, 114.970, 52598.198 18/09/13,12:03:16,01,12,1, 11.9,1,1, 14.490, 10699.435, 114.959, 52598.194 18/09/13,12:03:16,02,12,1, 11.9,1,1, 14.490, 10699.471, 114.971, 52598.254 18/09/13,12:03:16,03,12,1, 11.9,1,1, 14.490, 10699.439, 114.983, 52598.250 18/09/13,12:03:16,04,12,1, 11.9,1,1, 14.490, 10699.445, 114.943, 52598.243 18/09/13,12:03:16,05,12,1, 11.9,1,1, 14.490, 10699.455, 114.973, 52598.237 18/09/13,12:03:16,06,12,1, 11.9,1,1, 14.490, 10699.448, 114.946, 52598.191 18/09/13,12:03:16,07,12,1, 11.9,1,1, 14.490, 10699.445, 114.956, 52598.251 18/09/13,12:03:16,08,12,1, 11.9,1,1, 14.490, 10699.438, 114.945, 52598.217 18/09/13,12:03:16,09,12,1, 11.9,1,1, 14.490, 10699.456, 114.975, 52598.233 18/09/13,12:03:16,10,12,1, 11.9,1,1, 14.490, 10699.438, 114.933, 52598.214 18/09/13,12:03:16,11,12,1, 11.9,1,1, 14.490, 10699.420, 114.949, 52598.181 18/09/13,12:03:16,12,12,1, 11.9,1,1, 14.490, 10699.413, 114.938, 52598.208 18/09/13,12:03:16,13,12,1, 11.9,1,1, 14.490, 10699.425, 114.945, 52598.187 18/09/13,12:03:16,14,12,1, 11.9,1,1, 14.490, 10699.403, 114.961, 52598.196 18/09/13,12:03:16,15,12,1, 11.9,1,1, 14.490, 10699.415, 114.952, 52598.104 18/09/13,12:03:16,16,12,1, 11.9,1,1, 14.490, 10699.366, 114.977, 52598.250 18/09/13,12:03:16,17,12,1, 11.9,1,1, 14.490, 10699.388, 114.986, 52598.222 18/09/13,12:03:16,18,12,1, 11.9,1,1, 14.490, 10699.385, 114.960, 52598.221 18/09/13,12:03:16,19,12,1, 11.9,1,1, 14.490, 10699.370, 114.940, 52598.179 18/09/13,12:03:17,00,11,1, 11.8,1,1, 14.487, 10699.369, 114.940, 52598.179 18/09/13,12:03:17,01,11,1, 11.8,1,1, 14.487, 10699.351, 114.923, 52598.197 18/09/13,12:03:17,02,11,1, 11.8,1,1, 14.487, 10699.351, 114.944, 52598.184 18/09/13,12:03:17,03,11,1, 11.8,1,1, 14.487, 10699.339, 114.949, 52598.200 18/09/13,12:03:17,04,11,1, 11.8,1,1, 14.487, 10699.314, 114.930, 52598.192 18/09/13,12:03:17,05,11,1, 11.8,1,1, 14.487, 10699.329, 114.939, 52598.246 18/09/13,12:03:17,06,11,1, 11.8,1,1, 14.487, 10699.319, 114.915, 52598.203 18/09/13,12:03:17,07,11,1, 11.8,1,1, 14.487, 10699.304, 114.929, 52598.202 18/09/13,12:03:17,08,11,1, 11.8,1,1, 14.487, 10699.314, 114.926, 52598.176 18/09/13,12:03:17,09,11,1, 11.8,1,1, 14.487, 10699.266, 114.931, 52598.199 18/09/13,12:03:17,10,11,1, 11.8,1,1, 14.487, 10699.258, 114.899, 52598.188 18/09/13,12:03:17,11,11,1, 11.8,1,1, 14.487, 10699.271, 114.919, 52598.224 18/09/13,12:03:17,12,11,1, 11.8,1,1, 14.487, 10699.282, 114.891, 52598.188 18/09/13,12:03:17,13,11,1, 11.8,1,1, 14.487, 10699.229, 114.879, 52598.163 18/09/13,12:03:17,14,11,1, 11.8,1,1, 14.487, 10699.258, 114.891, 52598.169 18/09/13,12:03:17,15,11,1, 11.8,1,1, 14.487, 10699.205, 114.850, 52598.145 18/09/13,12:03:17,16,11,1, 11.8,1,1, 14.487, 10699.215, 114.882, 52598.207 18/09/13,12:03:17,17,11,1, 11.8,1,1, 14.487, 10699.192, 114.845, 52598.166 18/09/13,12:03:17,18,11,1, 11.8,1,1, 14.487, 10699.191, 114.884, 52598.178 18/09/13,12:03:17,19,11,1, 11.8,1,1, 14.487, 10699.183, 114.837, 52598.161 18/09/13,12:03:18,00,12,1, 11.8,1,1, 14.492, 10699.177, 114.837, 52598.161 18/09/13,12:03:18,01,12,1, 11.8,1,1, 14.492, 10699.168, 114.838, 52598.159 18/09/13,12:03:18,02,12,1, 11.8,1,1, 14.492, 10699.162, 114.802, 52598.141 18/09/13,12:03:18,03,12,1, 11.8,1,1, 14.492, 10699.135, 114.824, 52598.166 18/09/13,12:03:18,04,12,1, 11.8,1,1, 14.492, 10699.109, 114.796, 52598.009 18/09/13,12:03:18,05,12,1, 11.8,1,1, 14.492, 10699.133, 114.782, 52598.070 18/09/13,12:03:18,06,12,1, 11.8,1,1, 14.492, 10699.083, 114.773, 52598.100 18/09/13,12:03:18,07,12,1, 11.8,1,1, 14.492, 10699.090, 114.797, 52598.125 18/09/13,12:03:18,08,12,1, 11.8,1,1, 14.492, 10699.114, 114.790, 52598.140 18/09/13,12:03:18,09,12,1, 11.8,1,1, 14.492, 10699.100, 114.794, 52598.134 18/09/13,12:03:18,10,12,1, 11.8,1,1, 14.492, 10699.053, 114.781, 52598.147 18/09/13,12:03:18,11,12,1, 11.8,1,1, 14.492, 10699.079, 114.757, 52598.133 18/09/13,12:03:18,12,12,1, 11.8,1,1, 14.492, 10699.088, 114.753, 52598.150 18/09/13,12:03:18,13,12,1, 11.8,1,1, 14.492, 10699.063, 114.779, 52598.098 18/09/13,12:03:18,14,12,1, 11.8,1,1, 14.492, 10699.047, 114.787, 52598.142 18/09/13,12:03:18,15,12,1, 11.8,1,1, 14.492, 10699.050, 114.737, 52598.122 18/09/13,12:03:18,16,12,1, 11.8,1,1, 14.492, 10699.045, 114.773, 52598.159 18/09/13,12:03:18,17,12,1, 11.8,1,1, 14.492, 10699.054, 114.740, 52598.138 18/09/13,12:03:18,18,12,1, 11.8,1,1, 14.492, 10699.025, 114.764, 52598.140 18/09/13,12:03:18,19,12,1, 11.8,1,1, 14.492, 10699.025, 114.750, 52598.144 18/09/13,12:03:19,00,12,1, 11.7,1,1, 14.491, 10699.018, 114.750, 52598.144 18/09/13,12:03:19,01,12,1, 11.7,1,1, 14.491, 10698.986, 114.746, 52598.144 18/09/13,12:03:19,02,12,1, 11.7,1,1, 14.491, 10698.987, 114.759, 52598.125 18/09/13,12:03:19,03,12,1, 11.7,1,1, 14.491, 10698.995, 114.785, 52598.124 18/09/13,12:03:19,04,12,1, 11.7,1,1, 14.491, 10698.964, 114.782, 52598.095 18/09/13,12:03:19,05,12,1, 11.7,1,1, 14.491, 10698.998, 114.791, 52598.109 18/09/13,12:03:19,06,12,1, 11.7,1,1, 14.491, 10698.990, 114.765, 52598.116 18/09/13,12:03:19,07,12,1, 11.7,1,1, 14.491, 10698.964, 114.791, 52598.128 18/09/13,12:03:19,08,12,1, 11.7,1,1, 14.491, 10698.966, 114.772, 52598.111 18/09/13,12:03:19,09,12,1, 11.7,1,1, 14.491, 10698.938, 114.771, 52598.128 18/09/13,12:03:19,10,12,1, 11.7,1,1, 14.491, 10698.936, 114.777, 52598.103 18/09/13,12:03:19,11,12,1, 11.7,1,1, 14.491, 10698.945, 114.773, 52598.110 18/09/13,12:03:19,12,12,1, 11.7,1,1, 14.491, 10698.931, 114.797, 52598.109 18/09/13,12:03:19,13,12,1, 11.7,1,1, 14.491, 10698.914, 114.772, 52598.109 18/09/13,12:03:19,14,12,1, 11.7,1,1, 14.491, 10698.910, 114.805, 52598.130 18/09/13,12:03:19,15,12,1, 11.7,1,1, 14.491, 10698.889, 114.797, 52598.114 18/09/13,12:03:19,16,12,1, 11.7,1,1, 14.491, 10698.895, 114.795, 52598.161 18/09/13,12:03:19,17,12,1, 11.7,1,1, 14.491, 10698.886, 114.790, 52598.110 18/09/13,12:03:19,18,12,1, 11.7,1,1, 14.491, 10698.882, 114.791, 52598.100 18/09/13,12:03:19,19,12,1, 11.7,1,1, 14.491, 10698.861, 114.794, 52598.063 18/09/13,12:03:20,00,12,1, 11.8,1,1, 14.491, 10698.860, 114.794, 52598.063 18/09/13,12:03:20,01,12,1, 11.8,1,1, 14.491, 10698.851, 114.779, 52598.076 18/09/13,12:03:20,02,12,1, 11.8,1,1, 14.491, 10698.847, 114.770, 52598.083 18/09/13,12:03:20,03,12,1, 11.8,1,1, 14.491, 10698.861, 114.781, 52598.153 18/09/13,12:03:20,04,12,1, 11.8,1,1, 14.491, 10698.814, 114.754, 52598.068 18/09/13,12:03:20,05,12,1, 11.8,1,1, 14.491, 10698.836, 114.777, 52598.091 18/09/13,12:03:20,06,12,1, 11.8,1,1, 14.491, 10698.781, 114.773, 52598.077 18/09/13,12:03:20,07,12,1, 11.8,1,1, 14.491, 10698.819, 114.775, 52598.037 18/09/13,12:03:20,08,12,1, 11.8,1,1, 14.491, 10698.798, 114.762, 52598.066 18/09/13,12:03:20,09,12,1, 11.8,1,1, 14.491, 10698.785, 114.762, 52598.081 18/09/13,12:03:20,10,12,1, 11.8,1,1, 14.491, 10698.794, 114.752, 52598.075 18/09/13,12:03:20,11,12,1, 11.8,1,1, 14.491, 10698.848, 114.765, 52598.163 18/09/13,12:03:20,12,12,1, 11.8,1,1, 14.491, 10698.737, 114.740, 52598.124 18/09/13,12:03:20,13,12,1, 11.8,1,1, 14.491, 10698.767, 114.741, 52598.112 18/09/13,12:03:20,14,12,1, 11.8,1,1, 14.491, 10698.761, 114.728, 52598.119 18/09/13,12:03:20,15,12,1, 11.8,1,1, 14.491, 10698.746, 114.724, 52598.067 18/09/13,12:03:20,16,12,1, 11.8,1,1, 14.491, 10698.750, 114.723, 52598.064 18/09/13,12:03:20,17,12,1, 11.8,1,1, 14.491, 10698.701, 114.735, 52598.076 18/09/13,12:03:20,18,12,1, 11.8,1,1, 14.491, 10698.732, 114.717, 52598.115 18/09/13,12:03:20,19,12,1, 11.8,1,1, 14.491, 10698.717, 114.679, 52598.067 18/09/13,12:03:21,00,11,1, 11.8,1,1, 14.492, 10698.709, 114.679, 52598.067 18/09/13,12:03:21,01,11,1, 11.8,1,1, 14.492, 10698.677, 114.696, 52598.038 18/09/13,12:03:21,02,11,1, 11.8,1,1, 14.492, 10698.699, 114.672, 52598.065 18/09/13,12:03:21,03,11,1, 11.8,1,1, 14.492, 10698.696, 114.673, 52598.055 18/09/13,12:03:21,04,11,1, 11.8,1,1, 14.492, 10698.677, 114.687, 52598.065 18/09/13,12:03:21,05,11,1, 11.8,1,1, 14.492, 10698.659, 114.669, 52598.058 18/09/13,12:03:21,06,11,1, 11.8,1,1, 14.492, 10698.647, 114.680, 52598.053 18/09/13,12:03:21,07,11,1, 11.8,1,1, 14.492, 10698.670, 114.676, 52598.071 18/09/13,12:03:21,08,11,1, 11.8,1,1, 14.492, 10698.643, 114.674, 52598.019 18/09/13,12:03:21,09,11,1, 11.8,1,1, 14.492, 10698.634, 114.690, 52598.083 18/09/13,12:03:21,10,11,1, 11.8,1,1, 14.492, 10698.607, 114.659, 52598.021 18/09/13,12:03:21,11,11,1, 11.8,1,1, 14.492, 10698.613, 114.686, 52598.037 18/09/13,12:03:21,12,11,1, 11.8,1,1, 14.492, 10698.604, 114.667, 52598.031 18/09/13,12:03:21,13,11,1, 11.8,1,1, 14.492, 10698.585, 114.667, 52598.036 18/09/13,12:03:21,14,11,1, 11.8,1,1, 14.492, 10698.589, 114.681, 52598.069 18/09/13,12:03:21,15,11,1, 11.8,1,1, 14.492, 10698.566, 114.667, 52598.073 18/09/13,12:03:21,16,11,1, 11.8,1,1, 14.492, 10698.557, 114.667, 52598.059 18/09/13,12:03:21,17,11,1, 11.8,1,1, 14.492, 10698.564, 114.668, 52598.032 18/09/13,12:03:21,18,11,1, 11.8,1,1, 14.492, 10698.551, 114.700, 52598.043 18/09/13,12:03:21,19,11,1, 11.8,1,1, 14.492, 10698.552, 114.681, 52598.043 18/09/13,12:03:22,00,11,1, 11.7,1,1, 14.495, 10698.551, 114.681, 52598.043 18/09/13,12:03:22,01,11,1, 11.7,1,1, 14.495, 10698.541, 114.701, 52598.031 18/09/13,12:03:22,02,11,1, 11.7,1,1, 14.495, 10698.544, 114.713, 52598.037 18/09/13,12:03:22,03,11,1, 11.7,1,1, 14.495, 10698.508, 114.702, 52598.041 18/09/13,12:03:22,04,11,1, 11.7,1,1, 14.495, 10698.478, 114.699, 52598.026 18/09/13,12:03:22,05,11,1, 11.7,1,1, 14.495, 10698.478, 114.707, 52597.999 18/09/13,12:03:22,06,11,1, 11.7,1,1, 14.495, 10698.479, 114.707, 52597.990 18/09/13,12:03:22,07,11,1, 11.7,1,1, 14.495, 10698.458, 114.706, 52598.024 18/09/13,12:03:22,08,11,1, 11.7,1,1, 14.495, 10698.453, 114.686, 52597.996 18/09/13,12:03:22,09,11,1, 11.7,1,1, 14.495, 10698.443, 114.705, 52598.029 18/09/13,12:03:22,10,11,1, 11.7,1,1, 14.495, 10698.409, 114.700, 52597.984 18/09/13,12:03:22,11,11,1, 11.7,1,1, 14.495, 10698.415, 114.733, 52597.898 18/09/13,12:03:22,12,11,1, 11.7,1,1, 14.495, 10698.391, 114.699, 52598.085 18/09/13,12:03:22,13,11,1, 11.7,1,1, 14.495, 10698.406, 114.708, 52598.113 18/09/13,12:03:22,14,11,1, 11.7,1,1, 14.495, 10698.378, 114.716, 52598.073 18/09/13,12:03:22,15,11,1, 11.7,1,1, 14.495, 10698.370, 114.714, 52598.032 18/09/13,12:03:22,16,11,1, 11.7,1,1, 14.495, 10698.347, 114.710, 52598.035 18/09/13,12:03:22,17,11,1, 11.7,1,1, 14.495, 10698.327, 114.736, 52598.012 18/09/13,12:03:22,18,11,1, 11.7,1,1, 14.495, 10698.341, 114.754, 52597.990 18/09/13,12:03:22,19,11,1, 11.7,1,1, 14.495, 10698.300, 114.745, 52598.024 18/09/13,12:03:23,00,12,1, 11.9,1,1, 14.493, 10698.292, 114.745, 52598.024 18/09/13,12:03:23,01,12,1, 11.9,1,1, 14.493, 10698.293, 114.735, 52598.004 18/09/13,12:03:23,02,12,1, 11.9,1,1, 14.493, 10698.294, 114.765, 52598.014 18/09/13,12:03:23,03,12,1, 11.9,1,1, 14.493, 10698.280, 114.749, 52598.025 18/09/13,12:03:23,04,12,1, 11.9,1,1, 14.493, 10698.276, 114.769, 52598.008 18/09/13,12:03:23,05,12,1, 11.9,1,1, 14.493, 10698.270, 114.763, 52597.978 18/09/13,12:03:23,06,12,1, 11.9,1,1, 14.493, 10698.275, 114.751, 52598.018 18/09/13,12:03:23,07,12,1, 11.9,1,1, 14.493, 10698.244, 114.744, 52597.973 18/09/13,12:03:23,08,12,1, 11.9,1,1, 14.493, 10698.240, 114.779, 52597.983 18/09/13,12:03:23,09,12,1, 11.9,1,1, 14.493, 10698.220, 114.771, 52597.964 18/09/13,12:03:23,10,12,1, 11.9,1,1, 14.493, 10698.204, 114.728, 52597.963 18/09/13,12:03:23,11,12,1, 11.9,1,1, 14.493, 10698.235, 114.749, 52597.989 18/09/13,12:03:23,12,12,1, 11.9,1,1, 14.493, 10698.213, 114.740, 52597.978 18/09/13,12:03:23,13,12,1, 11.9,1,1, 14.493, 10698.198, 114.779, 52597.988 18/09/13,12:03:23,14,12,1, 11.9,1,1, 14.493, 10698.193, 114.756, 52597.986 18/09/13,12:03:23,15,12,1, 11.9,1,1, 14.493, 10698.178, 114.779, 52597.971 18/09/13,12:03:23,16,12,1, 11.9,1,1, 14.493, 10698.144, 114.742, 52597.970 18/09/13,12:03:23,17,12,1, 11.9,1,1, 14.493, 10698.171, 114.764, 52597.987 18/09/13,12:03:23,18,12,1, 11.9,1,1, 14.493, 10698.139, 114.760, 52597.978 18/09/13,12:03:23,19,12,1, 11.9,1,1, 14.493, 10698.119, 114.763, 52597.975 18/09/13,12:03:24,00,12,1, 11.8,1,1, 14.492, 10698.117, 114.763, 52597.975 18/09/13,12:03:24,01,12,1, 11.8,1,1, 14.492, 10698.105, 114.747, 52597.940 18/09/13,12:03:24,02,12,1, 11.8,1,1, 14.492, 10698.108, 114.772, 52597.967 18/09/13,12:03:24,03,12,1, 11.8,1,1, 14.492, 10698.079, 114.758, 52597.910 18/09/13,12:03:24,04,12,1, 11.8,1,1, 14.492, 10698.078, 114.764, 52597.977 18/09/13,12:03:24,05,12,1, 11.8,1,1, 14.492, 10698.044, 114.744, 52597.940 18/09/13,12:03:24,06,12,1, 11.8,1,1, 14.492, 10698.033, 114.774, 52597.966 18/09/13,12:03:24,07,12,1, 11.8,1,1, 14.492, 10698.032, 114.774, 52597.963 18/09/13,12:03:24,08,12,1, 11.8,1,1, 14.492, 10698.010, 114.778, 52597.956 18/09/13,12:03:24,09,12,1, 11.8,1,1, 14.492, 10698.025, 114.773, 52597.944 18/09/13,12:03:24,10,12,1, 11.8,1,1, 14.492, 10697.996, 114.816, 52597.976 18/09/13,12:03:24,11,12,1, 11.8,1,1, 14.492, 10697.980, 114.780, 52597.950 18/09/13,12:03:24,12,12,1, 11.8,1,1, 14.492, 10697.974, 114.802, 52597.944 18/09/13,12:03:24,13,12,1, 11.8,1,1, 14.492, 10697.939, 114.806, 52597.938 18/09/13,12:03:24,14,12,1, 11.8,1,1, 14.492, 10697.948, 114.813, 52597.933 18/09/13,12:03:24,15,12,1, 11.8,1,1, 14.492, 10697.923, 114.811, 52597.929 18/09/13,12:03:24,16,12,1, 11.8,1,1, 14.492, 10697.903, 114.776, 52597.957 18/09/13,12:03:24,17,12,1, 11.8,1,1, 14.492, 10697.890, 114.805, 52597.955 18/09/13,12:03:24,18,12,1, 11.8,1,1, 14.492, 10697.861, 114.803, 52597.958 18/09/13,12:03:24,19,12,1, 11.8,1,1, 14.492, 10697.878, 114.826, 52597.946 18/09/13,12:03:25,00,12,1, 11.8,1,1, 14.490, 10697.875, 114.826, 52597.946 18/09/13,12:03:25,01,12,1, 11.8,1,1, 14.490, 10697.830, 114.808, 52597.971 18/09/13,12:03:25,02,12,1, 11.8,1,1, 14.490, 10697.821, 114.802, 52597.946 18/09/13,12:03:25,03,12,1, 11.8,1,1, 14.490, 10697.799, 114.862, 52597.977 18/09/13,12:03:25,04,12,1, 11.8,1,1, 14.490, 10697.768, 114.803, 52597.983 18/09/13,12:03:25,05,12,1, 11.8,1,1, 14.490, 10697.789, 114.856, 52597.980 18/09/13,12:03:25,06,12,1, 11.8,1,1, 14.490, 10697.746, 114.825, 52597.966 18/09/13,12:03:25,07,12,1, 11.8,1,1, 14.490, 10697.744, 114.832, 52597.977 18/09/13,12:03:25,08,12,1, 11.8,1,1, 14.490, 10697.731, 114.852, 52597.953 18/09/13,12:03:25,09,12,1, 11.8,1,1, 14.490, 10697.729, 114.816, 52597.982 18/09/13,12:03:25,10,12,1, 11.8,1,1, 14.490, 10697.698, 114.860, 52597.936 18/09/13,12:03:25,11,12,1, 11.8,1,1, 14.490, 10697.671, 114.848, 52597.986 18/09/13,12:03:25,12,12,1, 11.8,1,1, 14.490, 10697.668, 114.833, 52597.945 18/09/13,12:03:25,13,12,1, 11.8,1,1, 14.490, 10697.645, 114.883, 52597.988 18/09/13,12:03:25,14,12,1, 11.8,1,1, 14.490, 10697.665, 114.855, 52597.941 18/09/13,12:03:25,15,12,1, 11.8,1,1, 14.490, 10697.640, 114.857, 52597.963 18/09/13,12:03:25,16,12,1, 11.8,1,1, 14.490, 10697.627, 114.882, 52597.978 18/09/13,12:03:25,17,12,1, 11.8,1,1, 14.490, 10697.615, 114.873, 52597.975 18/09/13,12:03:25,18,12,1, 11.8,1,1, 14.490, 10697.628, 114.919, 52597.955 18/09/13,12:03:25,19,12,1, 11.8,1,1, 14.490, 10697.612, 114.883, 52597.964 18/09/13,12:03:26,00,12,1, 11.9,1,1, 14.488, 10697.608, 114.883, 52597.964 18/09/13,12:03:26,01,12,1, 11.9,1,1, 14.488, 10697.587, 114.862, 52597.931 18/09/13,12:03:26,02,12,1, 11.9,1,1, 14.488, 10697.585, 114.889, 52597.951 18/09/13,12:03:26,03,12,1, 11.9,1,1, 14.488, 10697.551, 114.875, 52597.956 18/09/13,12:03:26,04,12,1, 11.9,1,1, 14.488, 10697.563, 114.872, 52597.968 18/09/13,12:03:26,05,12,1, 11.9,1,1, 14.488, 10697.554, 114.878, 52597.949 18/09/13,12:03:26,06,12,1, 11.9,1,1, 14.488, 10697.558, 114.891, 52597.977 18/09/13,12:03:26,07,12,1, 11.9,1,1, 14.488, 10697.521, 114.901, 52597.934 18/09/13,12:03:26,08,12,1, 11.9,1,1, 14.488, 10697.529, 114.890, 52597.958 18/09/13,12:03:26,09,12,1, 11.9,1,1, 14.488, 10697.505, 114.907, 52597.965 18/09/13,12:03:26,10,12,1, 11.9,1,1, 14.488, 10697.494, 114.901, 52597.923 18/09/13,12:03:26,11,12,1, 11.9,1,1, 14.488, 10697.479, 114.894, 52597.956 18/09/13,12:03:26,12,12,1, 11.9,1,1, 14.488, 10697.484, 114.914, 52597.924 18/09/13,12:03:26,13,12,1, 11.9,1,1, 14.488, 10697.469, 114.930, 52597.895 18/09/13,12:03:26,14,12,1, 11.9,1,1, 14.488, 10697.484, 114.908, 52597.937 18/09/13,12:03:26,15,12,1, 11.9,1,1, 14.488, 10697.465, 114.918, 52597.913 18/09/13,12:03:26,16,12,1, 11.9,1,1, 14.488, 10697.472, 114.936, 52597.932 18/09/13,12:03:26,17,12,1, 11.9,1,1, 14.488, 10697.454, 114.951, 52597.923 18/09/13,12:03:26,18,12,1, 11.9,1,1, 14.488, 10697.454, 114.911, 52597.942 18/09/13,12:03:26,19,12,1, 11.9,1,1, 14.488, 10697.428, 114.941, 52597.927 18/09/13,12:03:27,00,12,1, 11.9,1,1, 14.488, 10697.424, 114.941, 52597.927 18/09/13,12:03:27,01,12,1, 11.9,1,1, 14.488, 10697.381, 114.938, 52597.935 18/09/13,12:03:27,02,12,1, 11.9,1,1, 14.488, 10697.408, 114.926, 52597.949 18/09/13,12:03:27,03,12,1, 11.9,1,1, 14.488, 10697.394, 114.953, 52597.978 18/09/13,12:03:27,04,12,1, 11.9,1,1, 14.488, 10697.338, 114.942, 52597.936 18/09/13,12:03:27,05,12,1, 11.9,1,1, 14.488, 10697.372, 114.945, 52598.000 18/09/13,12:03:27,06,12,1, 11.9,1,1, 14.488, 10697.349, 114.931, 52597.932 18/09/13,12:03:27,07,12,1, 11.9,1,1, 14.488, 10697.332, 114.942, 52597.936 18/09/13,12:03:27,08,12,1, 11.9,1,1, 14.488, 10697.309, 114.948, 52597.958 18/09/13,12:03:27,09,12,1, 11.9,1,1, 14.488, 10697.309, 114.946, 52597.924 18/09/13,12:03:27,10,12,1, 11.9,1,1, 14.488, 10697.276, 114.957, 52597.934 18/09/13,12:03:27,11,12,1, 11.9,1,1, 14.488, 10697.245, 114.952, 52597.913 18/09/13,12:03:27,12,12,1, 11.9,1,1, 14.488, 10697.243, 114.933, 52597.911 18/09/13,12:03:27,13,12,1, 11.9,1,1, 14.488, 10697.217, 114.949, 52597.882 18/09/13,12:03:27,14,12,1, 11.9,1,1, 14.488, 10697.212, 114.962, 52597.908 18/09/13,12:03:27,15,12,1, 11.9,1,1, 14.488, 10697.190, 114.952, 52597.882 18/09/13,12:03:27,16,12,1, 11.9,1,1, 14.488, 10697.183, 114.972, 52597.929 18/09/13,12:03:27,17,12,1, 11.9,1,1, 14.488, 10697.158, 114.945, 52597.877 18/09/13,12:03:27,18,12,1, 11.9,1,1, 14.488, 10697.141, 114.983, 52597.915 18/09/13,12:03:27,19,12,1, 11.9,1,1, 14.488, 10697.104, 114.954, 52597.874 18/09/13,12:03:28,00,12,1, 11.9,1,1, 14.489, 10697.099, 114.954, 52597.874 18/09/13,12:03:28,01,12,1, 11.9,1,1, 14.489, 10697.104, 114.988, 52597.900 18/09/13,12:03:28,02,12,1, 11.9,1,1, 14.489, 10697.060, 114.995, 52597.929 18/09/13,12:03:28,03,12,1, 11.9,1,1, 14.489, 10697.055, 115.002, 52597.934 18/09/13,12:03:28,04,12,1, 11.9,1,1, 14.489, 10697.047, 115.011, 52597.913 18/09/13,12:03:28,05,12,1, 11.9,1,1, 14.489, 10697.032, 115.020, 52597.904 18/09/13,12:03:28,06,12,1, 11.9,1,1, 14.489, 10697.016, 115.028, 52597.904 18/09/13,12:03:28,07,12,1, 11.9,1,1, 14.489, 10697.015, 115.025, 52597.922 18/09/13,12:03:28,08,12,1, 11.9,1,1, 14.489, 10696.989, 115.042, 52597.921 18/09/13,12:03:28,09,12,1, 11.9,1,1, 14.489, 10696.976, 115.026, 52597.935 18/09/13,12:03:28,10,12,1, 11.9,1,1, 14.489, 10696.939, 115.032, 52597.863 18/09/13,12:03:28,11,12,1, 11.9,1,1, 14.489, 10696.946, 115.067, 52597.938 18/09/13,12:03:28,12,12,1, 11.9,1,1, 14.489, 10696.912, 115.046, 52597.913 18/09/13,12:03:28,13,12,1, 11.9,1,1, 14.489, 10696.917, 115.049, 52597.913 18/09/13,12:03:28,14,12,1, 11.9,1,1, 14.489, 10696.896, 115.074, 52597.930 18/09/13,12:03:28,15,12,1, 11.9,1,1, 14.489, 10696.897, 115.087, 52597.925 18/09/13,12:03:28,16,12,1, 11.9,1,1, 14.489, 10696.902, 115.096, 52597.917 18/09/13,12:03:28,17,12,1, 11.9,1,1, 14.489, 10696.891, 115.100, 52597.947 18/09/13,12:03:28,18,12,1, 11.9,1,1, 14.489, 10696.857, 115.085, 52597.894 18/09/13,12:03:28,19,12,1, 11.9,1,1, 14.489, 10696.830, 115.131, 52597.921 18/09/13,12:03:29,00,12,1, 11.9,1,1, 14.493, 10696.824, 115.131, 52597.921 18/09/13,12:03:29,01,12,1, 11.9,1,1, 14.493, 10696.860, 115.147, 52597.943 18/09/13,12:03:29,02,12,1, 11.9,1,1, 14.493, 10696.850, 115.138, 52597.931 18/09/13,12:03:29,03,12,1, 11.9,1,1, 14.493, 10696.858, 115.159, 52597.949 18/09/13,12:03:29,04,12,1, 11.9,1,1, 14.493, 10696.857, 115.173, 52597.926 18/09/13,12:03:29,05,12,1, 11.9,1,1, 14.493, 10696.837, 115.174, 52597.921 18/09/13,12:03:29,06,12,1, 11.9,1,1, 14.493, 10696.809, 115.170, 52597.964 18/09/13,12:03:29,07,12,1, 11.9,1,1, 14.493, 10696.826, 115.203, 52597.958 18/09/13,12:03:29,08,12,1, 11.9,1,1, 14.493, 10696.808, 115.191, 52597.955 18/09/13,12:03:29,09,12,1, 11.9,1,1, 14.493, 10696.813, 115.219, 52597.960 18/09/13,12:03:29,10,12,1, 11.9,1,1, 14.493, 10696.816, 115.227, 52597.942 18/09/13,12:03:29,11,12,1, 11.9,1,1, 14.493, 10696.798, 115.224, 52597.943 18/09/13,12:03:29,12,12,1, 11.9,1,1, 14.493, 10696.798, 115.228, 52597.938 18/09/13,12:03:29,13,12,1, 11.9,1,1, 14.493, 10696.766, 115.205, 52597.894 18/09/13,12:03:29,14,12,1, 11.9,1,1, 14.493, 10696.771, 115.251, 52597.925 18/09/13,12:03:29,15,12,1, 11.9,1,1, 14.493, 10696.768, 115.245, 52597.924 18/09/13,12:03:29,16,12,1, 11.9,1,1, 14.493, 10696.743, 115.235, 52597.944 18/09/13,12:03:29,17,12,1, 11.9,1,1, 14.493, 10696.754, 115.244, 52597.950 18/09/13,12:03:29,18,12,1, 11.9,1,1, 14.493, 10696.737, 115.274, 52597.944 18/09/13,12:03:29,19,12,1, 11.9,1,1, 14.493, 10696.714, 115.264, 52597.900 18/09/13,12:03:30,00,12,1, 11.9,1,1, 14.490, 10696.707, 115.264, 52597.900 18/09/13,12:03:30,01,12,1, 11.9,1,1, 14.490, 10696.721, 115.285, 52597.894 18/09/13,12:03:30,02,12,1, 11.9,1,1, 14.490, 10696.686, 115.275, 52597.928 18/09/13,12:03:30,03,12,1, 11.9,1,1, 14.490, 10696.703, 115.259, 52597.929 18/09/13,12:03:30,04,12,1, 11.9,1,1, 14.490, 10696.688, 115.274, 52597.957 18/09/13,12:03:30,05,12,1, 11.9,1,1, 14.490, 10696.678, 115.302, 52597.940 18/09/13,12:03:30,06,12,1, 11.9,1,1, 14.490, 10696.648, 115.301, 52597.925 18/09/13,12:03:30,07,12,1, 11.9,1,1, 14.490, 10696.627, 115.279, 52597.902 18/09/13,12:03:30,08,12,1, 11.9,1,1, 14.490, 10696.616, 115.309, 52597.920 18/09/13,12:03:30,09,12,1, 11.9,1,1, 14.490, 10696.604, 115.327, 52597.954 18/09/13,12:03:30,10,12,1, 11.9,1,1, 14.490, 10696.591, 115.319, 52597.917 18/09/13,12:03:30,11,12,1, 11.9,1,1, 14.490, 10696.556, 115.347, 52597.912 18/09/13,12:03:30,12,12,1, 11.9,1,1, 14.490, 10696.534, 115.313, 52597.889 18/09/13,12:03:30,13,12,1, 11.9,1,1, 14.490, 10696.548, 115.336, 52597.889 18/09/13,12:03:30,14,12,1, 11.9,1,1, 14.490, 10696.512, 115.318, 52597.917 18/09/13,12:03:30,15,12,1, 11.9,1,1, 14.490, 10696.532, 115.319, 52597.902 18/09/13,12:03:30,16,12,1, 11.9,1,1, 14.490, 10696.486, 115.304, 52597.886 18/09/13,12:03:30,17,12,1, 11.9,1,1, 14.490, 10696.449, 115.357, 52597.890 18/09/13,12:03:30,18,12,1, 11.9,1,1, 14.490, 10696.467, 115.356, 52597.899 18/09/13,12:03:30,19,12,1, 11.9,1,1, 14.490, 10696.464, 115.354, 52597.873 18/09/13,12:03:31,00,12,1, 11.9,1,1, 14.487, 10696.456, 115.354, 52597.873 18/09/13,12:03:31,01,12,1, 11.9,1,1, 14.487, 10696.433, 115.377, 52597.859 18/09/13,12:03:31,02,12,1, 11.9,1,1, 14.487, 10696.433, 115.375, 52597.865 18/09/13,12:03:31,03,12,1, 11.9,1,1, 14.487, 10696.416, 115.388, 52597.891 18/09/13,12:03:31,04,12,1, 11.9,1,1, 14.487, 10696.388, 115.391, 52597.917 18/09/13,12:03:31,05,12,1, 11.9,1,1, 14.487, 10696.400, 115.403, 52597.914 18/09/13,12:03:31,06,12,1, 11.9,1,1, 14.487, 10696.391, 115.415, 52597.928 18/09/13,12:03:31,07,12,1, 11.9,1,1, 14.487, 10696.376, 115.385, 52597.873 18/09/13,12:03:31,08,12,1, 11.9,1,1, 14.487, 10696.355, 115.397, 52597.884 18/09/13,12:03:31,09,12,1, 11.9,1,1, 14.487, 10696.342, 115.421, 52597.876 18/09/13,12:03:31,10,12,1, 11.9,1,1, 14.487, 10696.344, 115.402, 52597.928 18/09/13,12:03:31,11,12,1, 11.9,1,1, 14.487, 10696.334, 115.431, 52597.862 18/09/13,12:03:31,12,12,1, 11.9,1,1, 14.487, 10696.338, 115.458, 52598.035 18/09/13,12:03:31,13,12,1, 11.9,1,1, 14.487, 10696.375, 115.422, 52597.944 18/09/13,12:03:31,14,12,1, 11.9,1,1, 14.487, 10696.306, 115.452, 52597.879 18/09/13,12:03:31,15,12,1, 11.9,1,1, 14.487, 10696.313, 115.456, 52597.878 18/09/13,12:03:31,16,12,1, 11.9,1,1, 14.487, 10696.304, 115.458, 52597.910 18/09/13,12:03:31,17,12,1, 11.9,1,1, 14.487, 10696.300, 115.484, 52597.862 18/09/13,12:03:31,18,12,1, 11.9,1,1, 14.487, 10696.329, 115.463, 52597.896 18/09/13,12:03:31,19,12,1, 11.9,1,1, 14.487, 10696.328, 115.490, 52597.831 18/09/13,12:03:32,00,12,1, 11.9,1,1, 14.487, 10696.323, 115.490, 52597.831 18/09/13,12:03:32,01,12,1, 11.9,1,1, 14.487, 10696.302, 115.508, 52597.897 18/09/13,12:03:32,02,12,1, 11.9,1,1, 14.487, 10696.314, 115.504, 52597.929 18/09/13,12:03:32,03,12,1, 11.9,1,1, 14.487, 10696.315, 115.497, 52597.879 18/09/13,12:03:32,04,12,1, 11.9,1,1, 14.487, 10696.286, 115.521, 52597.886 18/09/13,12:03:32,05,12,1, 11.9,1,1, 14.487, 10696.299, 115.525, 52597.888 18/09/13,12:03:32,06,12,1, 11.9,1,1, 14.487, 10696.326, 115.521, 52597.882 18/09/13,12:03:32,07,12,1, 11.9,1,1, 14.487, 10696.303, 115.547, 52597.917 18/09/13,12:03:32,08,12,1, 11.9,1,1, 14.487, 10696.302, 115.558, 52597.924 18/09/13,12:03:32,09,12,1, 11.9,1,1, 14.487, 10696.300, 115.551, 52597.906 18/09/13,12:03:32,10,12,1, 11.9,1,1, 14.487, 10696.293, 115.554, 52597.849 18/09/13,12:03:32,11,12,1, 11.9,1,1, 14.487, 10696.268, 115.560, 52597.925 18/09/13,12:03:32,12,12,1, 11.9,1,1, 14.487, 10696.240, 115.539, 52597.871 18/09/13,12:03:32,13,12,1, 11.9,1,1, 14.487, 10696.243, 115.546, 52597.894 18/09/13,12:03:32,14,12,1, 11.9,1,1, 14.487, 10696.242, 115.573, 52597.897 18/09/13,12:03:32,15,12,1, 11.9,1,1, 14.487, 10696.234, 115.594, 52597.906 18/09/13,12:03:32,16,12,1, 11.9,1,1, 14.487, 10696.213, 115.570, 52597.871 18/09/13,12:03:32,17,12,1, 11.9,1,1, 14.487, 10696.201, 115.598, 52597.883 18/09/13,12:03:32,18,12,1, 11.9,1,1, 14.487, 10696.181, 115.573, 52597.841 18/09/13,12:03:32,19,12,1, 11.9,1,1, 14.487, 10696.178, 115.586, 52597.848 18/09/13,12:03:33,00,12,1, 11.8,1,1, 14.489, 10696.173, 115.586, 52597.848 18/09/13,12:03:33,01,12,1, 11.8,1,1, 14.489, 10696.143, 115.583, 52597.884 18/09/13,12:03:33,02,12,1, 11.8,1,1, 14.489, 10696.134, 115.579, 52597.825 18/09/13,12:03:33,03,12,1, 11.8,1,1, 14.489, 10696.105, 115.617, 52597.880 18/09/13,12:03:33,04,12,1, 11.8,1,1, 14.489, 10696.088, 115.623, 52597.847 18/09/13,12:03:33,05,12,1, 11.8,1,1, 14.489, 10696.091, 115.623, 52597.880 18/09/13,12:03:33,06,12,1, 11.8,1,1, 14.489, 10696.046, 115.612, 52597.869 18/09/13,12:03:33,07,12,1, 11.8,1,1, 14.489, 10696.039, 115.653, 52597.852 18/09/13,12:03:33,08,12,1, 11.8,1,1, 14.489, 10696.031, 115.610, 52597.844 18/09/13,12:03:33,09,12,1, 11.8,1,1, 14.489, 10696.039, 115.637, 52597.843 18/09/13,12:03:33,10,12,1, 11.8,1,1, 14.489, 10696.004, 115.661, 52597.845 18/09/13,12:03:33,11,12,1, 11.8,1,1, 14.489, 10695.998, 115.668, 52597.841 18/09/13,12:03:33,12,12,1, 11.8,1,1, 14.489, 10695.957, 115.655, 52597.854 18/09/13,12:03:33,13,12,1, 11.8,1,1, 14.489, 10695.951, 115.662, 52597.865 18/09/13,12:03:33,14,12,1, 11.8,1,1, 14.489, 10695.947, 115.677, 52597.878 18/09/13,12:03:33,15,12,1, 11.8,1,1, 14.489, 10695.942, 115.689, 52597.869 18/09/13,12:03:33,16,12,1, 11.8,1,1, 14.489, 10695.937, 115.682, 52597.833 18/09/13,12:03:33,17,12,1, 11.8,1,1, 14.489, 10695.927, 115.696, 52597.894 18/09/13,12:03:33,18,12,1, 11.8,1,1, 14.489, 10695.918, 115.679, 52597.820 18/09/13,12:03:33,19,12,1, 11.8,1,1, 14.489, 10695.896, 115.711, 52597.875 18/09/13,12:03:34,00,12,1, 11.8,1,1, 14.495, 10695.889, 115.711, 52597.875 18/09/13,12:03:34,01,12,1, 11.8,1,1, 14.495, 10695.870, 115.737, 52597.847 18/09/13,12:03:34,02,12,1, 11.8,1,1, 14.495, 10695.873, 115.735, 52597.863 18/09/13,12:03:34,03,12,1, 11.8,1,1, 14.495, 10695.857, 115.738, 52597.868 18/09/13,12:03:34,04,12,1, 11.8,1,1, 14.495, 10695.866, 115.777, 52597.882 18/09/13,12:03:34,05,12,1, 11.8,1,1, 14.495, 10695.857, 115.799, 52597.927 18/09/13,12:03:34,06,12,1, 11.8,1,1, 14.495, 10695.840, 115.773, 52597.905 18/09/13,12:03:34,07,12,1, 11.8,1,1, 14.495, 10695.858, 115.785, 52597.890 18/09/13,12:03:34,08,12,1, 11.8,1,1, 14.495, 10695.860, 115.804, 52597.885 18/09/13,12:03:34,09,12,1, 11.8,1,1, 14.495, 10695.841, 115.802, 52597.886 18/09/13,12:03:34,10,12,1, 11.8,1,1, 14.495, 10695.870, 115.862, 52597.932 18/09/13,12:03:34,11,12,1, 11.8,1,1, 14.495, 10695.857, 115.836, 52597.884 18/09/13,12:03:34,12,12,1, 11.8,1,1, 14.495, 10695.869, 115.836, 52597.909 18/09/13,12:03:34,13,12,1, 11.8,1,1, 14.495, 10695.854, 115.851, 52597.910 18/09/13,12:03:34,14,12,1, 11.8,1,1, 14.495, 10695.814, 115.856, 52597.897 18/09/13,12:03:34,15,12,1, 11.8,1,1, 14.495, 10695.804, 115.834, 52597.869 18/09/13,12:03:34,16,12,1, 11.8,1,1, 14.495, 10695.835, 115.894, 52597.888 18/09/13,12:03:34,17,12,1, 11.8,1,1, 14.495, 10695.834, 115.858, 52597.916 18/09/13,12:03:34,18,12,1, 11.8,1,1, 14.495, 10695.840, 115.915, 52597.913 18/09/13,12:03:34,19,12,1, 11.8,1,1, 14.495, 10695.825, 115.882, 52597.902 18/09/13,12:03:35,00,11,1, 11.8,1,1, 14.493, 10695.822, 115.882, 52597.902 18/09/13,12:03:35,01,11,1, 11.8,1,1, 14.493, 10695.839, 115.886, 52597.895 18/09/13,12:03:35,02,11,1, 11.8,1,1, 14.493, 10695.832, 115.905, 52597.894 18/09/13,12:03:35,03,11,1, 11.8,1,1, 14.493, 10695.800, 115.911, 52597.899 18/09/13,12:03:35,04,11,1, 11.8,1,1, 14.493, 10695.807, 115.899, 52597.888 18/09/13,12:03:35,05,11,1, 11.8,1,1, 14.493, 10695.810, 115.892, 52597.884 18/09/13,12:03:35,06,11,1, 11.8,1,1, 14.493, 10695.827, 115.915, 52597.873 18/09/13,12:03:35,07,11,1, 11.8,1,1, 14.493, 10695.801, 115.944, 52597.869 18/09/13,12:03:35,08,11,1, 11.8,1,1, 14.493, 10695.797, 115.957, 52597.868 18/09/13,12:03:35,09,11,1, 11.8,1,1, 14.493, 10695.781, 115.945, 52597.880 18/09/13,12:03:35,10,11,1, 11.8,1,1, 14.493, 10695.779, 115.964, 52597.896 18/09/13,12:03:35,11,11,1, 11.8,1,1, 14.493, 10695.779, 115.949, 52597.800 18/09/13,12:03:35,12,11,1, 11.8,1,1, 14.493, 10695.807, 115.950, 52597.894 18/09/13,12:03:35,13,11,1, 11.8,1,1, 14.493, 10695.757, 115.967, 52597.834 18/09/13,12:03:35,14,11,1, 11.8,1,1, 14.493, 10695.789, 116.004, 52598.107 18/09/13,12:03:35,15,11,1, 11.8,1,1, 14.493, 10695.779, 115.946, 52597.768 18/09/13,12:03:35,16,11,1, 11.8,1,1, 14.493, 10695.730, 115.983, 52597.823 18/09/13,12:03:35,17,11,1, 11.8,1,1, 14.493, 10695.749, 115.987, 52597.835 18/09/13,12:03:35,18,11,1, 11.8,1,1, 14.493, 10695.716, 116.010, 52597.841 18/09/13,12:03:35,19,11,1, 11.8,1,1, 14.493, 10695.699, 115.956, 52597.865 18/09/13,12:03:36,00,11,1, 11.9,1,1, 14.496, 10695.697, 115.956, 52597.865 18/09/13,12:03:36,01,11,1, 11.9,1,1, 14.496, 10695.695, 116.014, 52597.884 18/09/13,12:03:36,02,11,1, 11.9,1,1, 14.496, 10695.677, 115.976, 52597.890 18/09/13,12:03:36,03,11,1, 11.9,1,1, 14.496, 10695.658, 116.019, 52597.857 18/09/13,12:03:36,04,11,1, 11.9,1,1, 14.496, 10695.661, 116.039, 52597.895 18/09/13,12:03:36,05,11,1, 11.9,1,1, 14.496, 10695.639, 116.042, 52597.878 18/09/13,12:03:36,06,11,1, 11.9,1,1, 14.496, 10695.621, 116.036, 52597.848 18/09/13,12:03:36,07,11,1, 11.9,1,1, 14.496, 10695.603, 116.029, 52597.834 18/09/13,12:03:36,08,11,1, 11.9,1,1, 14.496, 10695.610, 116.051, 52597.880 18/09/13,12:03:36,09,11,1, 11.9,1,1, 14.496, 10695.609, 116.042, 52597.847 18/09/13,12:03:36,10,11,1, 11.9,1,1, 14.496, 10695.585, 116.047, 52597.867 18/09/13,12:03:36,11,11,1, 11.9,1,1, 14.496, 10695.599, 116.075, 52597.860 18/09/13,12:03:36,12,11,1, 11.9,1,1, 14.496, 10695.580, 116.071, 52597.873 18/09/13,12:03:36,13,11,1, 11.9,1,1, 14.496, 10695.583, 116.086, 52597.842 18/09/13,12:03:36,14,11,1, 11.9,1,1, 14.496, 10695.575, 116.098, 52597.868 18/09/13,12:03:36,15,11,1, 11.9,1,1, 14.496, 10695.548, 116.088, 52597.818 18/09/13,12:03:36,16,11,1, 11.9,1,1, 14.496, 10695.548, 116.110, 52597.865 18/09/13,12:03:36,17,11,1, 11.9,1,1, 14.496, 10695.558, 116.132, 52597.904 18/09/13,12:03:36,18,11,1, 11.9,1,1, 14.496, 10695.541, 116.134, 52597.894 18/09/13,12:03:36,19,11,1, 11.9,1,1, 14.496, 10695.546, 116.131, 52597.908 18/09/13,12:03:37,00,11,1, 11.8,1,1, 14.493, 10695.539, 116.131, 52597.908 18/09/13,12:03:37,01,11,1, 11.8,1,1, 14.493, 10695.528, 116.153, 52597.866 18/09/13,12:03:37,02,11,1, 11.8,1,1, 14.493, 10695.541, 116.133, 52597.868 18/09/13,12:03:37,03,11,1, 11.8,1,1, 14.493, 10695.517, 116.171, 52597.888 18/09/13,12:03:37,04,11,1, 11.8,1,1, 14.493, 10695.519, 116.175, 52597.883 18/09/13,12:03:37,05,11,1, 11.8,1,1, 14.493, 10695.510, 116.210, 52597.872 18/09/13,12:03:37,06,11,1, 11.8,1,1, 14.493, 10695.527, 116.198, 52597.882 18/09/13,12:03:37,07,11,1, 11.8,1,1, 14.493, 10695.491, 116.212, 52597.920 18/09/13,12:03:37,08,11,1, 11.8,1,1, 14.493, 10695.479, 116.218, 52597.889 18/09/13,12:03:37,09,11,1, 11.8,1,1, 14.493, 10695.481, 116.243, 52597.920 18/09/13,12:03:37,10,11,1, 11.8,1,1, 14.493, 10695.463, 116.227, 52597.901 18/09/13,12:03:37,11,11,1, 11.8,1,1, 14.493, 10695.483, 116.266, 52597.916 18/09/13,12:03:37,12,11,1, 11.8,1,1, 14.493, 10695.483, 116.238, 52597.854 18/09/13,12:03:37,13,11,1, 11.8,1,1, 14.493, 10695.485, 116.294, 52597.890 18/09/13,12:03:37,14,11,1, 11.8,1,1, 14.493, 10695.461, 116.254, 52597.856 18/09/13,12:03:37,15,11,1, 11.8,1,1, 14.493, 10695.461, 116.289, 52597.879 18/09/13,12:03:37,16,11,1, 11.8,1,1, 14.493, 10695.460, 116.262, 52597.880 18/09/13,12:03:37,17,11,1, 11.8,1,1, 14.493, 10695.434, 116.278, 52597.899 18/09/13,12:03:37,18,11,1, 11.8,1,1, 14.493, 10695.416, 116.232, 52597.845 18/09/13,12:03:37,19,11,1, 11.8,1,1, 14.493, 10695.441, 116.324, 52597.928 18/09/13,12:03:38,00,10,1, 11.9,1,1, 14.491, 10695.438, 116.324, 52597.928 18/09/13,12:03:38,01,10,1, 11.9,1,1, 14.491, 10695.434, 116.318, 52597.877 18/09/13,12:03:38,02,10,1, 11.9,1,1, 14.491, 10695.411, 116.344, 52597.906 18/09/13,12:03:38,03,10,1, 11.9,1,1, 14.491, 10695.403, 116.370, 52597.951 18/09/13,12:03:38,04,10,1, 11.9,1,1, 14.491, 10695.392, 116.334, 52597.858 18/09/13,12:03:38,05,10,1, 11.9,1,1, 14.491, 10695.401, 116.387, 52597.920 18/09/13,12:03:38,06,10,1, 11.9,1,1, 14.491, 10695.390, 116.363, 52597.860 18/09/13,12:03:38,07,10,1, 11.9,1,1, 14.491, 10695.374, 116.385, 52597.907 18/09/13,12:03:38,08,10,1, 11.9,1,1, 14.491, 10695.362, 116.371, 52597.896 18/09/13,12:03:38,09,10,1, 11.9,1,1, 14.491, 10695.348, 116.432, 52597.933 18/09/13,12:03:38,10,10,1, 11.9,1,1, 14.491, 10695.334, 116.378, 52597.868 18/09/13,12:03:38,11,10,1, 11.9,1,1, 14.491, 10695.329, 116.426, 52597.895 18/09/13,12:03:38,12,10,1, 11.9,1,1, 14.491, 10695.330, 116.439, 52597.903 18/09/13,12:03:38,13,10,1, 11.9,1,1, 14.491, 10695.319, 116.447, 52597.883 18/09/13,12:03:38,14,10,1, 11.9,1,1, 14.491, 10695.293, 116.458, 52597.902 18/09/13,12:03:38,15,10,1, 11.9,1,1, 14.491, 10695.309, 116.471, 52597.927 18/09/13,12:03:38,16,10,1, 11.9,1,1, 14.491, 10695.289, 116.491, 52597.945 18/09/13,12:03:38,17,10,1, 11.9,1,1, 14.491, 10695.284, 116.494, 52597.923 18/09/13,12:03:38,18,10,1, 11.9,1,1, 14.491, 10695.289, 116.501, 52597.891 18/09/13,12:03:38,19,10,1, 11.9,1,1, 14.491, 10695.288, 116.542, 52597.919 18/09/13,12:03:39,00,11,1, 11.9,1,1, 14.493, 10695.280, 116.542, 52597.919 18/09/13,12:03:39,01,11,1, 11.9,1,1, 14.493, 10695.285, 116.536, 52597.926 18/09/13,12:03:39,02,11,1, 11.9,1,1, 14.493, 10695.273, 116.552, 52597.929 18/09/13,12:03:39,03,11,1, 11.9,1,1, 14.493, 10695.241, 116.556, 52597.927 18/09/13,12:03:39,04,11,1, 11.9,1,1, 14.493, 10695.256, 116.555, 52597.942 18/09/13,12:03:39,05,11,1, 11.9,1,1, 14.493, 10695.259, 116.579, 52597.886 18/09/13,12:03:39,06,11,1, 11.9,1,1, 14.493, 10695.246, 116.592, 52597.913 18/09/13,12:03:39,07,11,1, 11.9,1,1, 14.493, 10695.246, 116.635, 52597.925 18/09/13,12:03:39,08,11,1, 11.9,1,1, 14.493, 10695.232, 116.652, 52597.942 18/09/13,12:03:39,09,11,1, 11.9,1,1, 14.493, 10695.196, 116.619, 52597.925 18/09/13,12:03:39,10,11,1, 11.9,1,1, 14.493, 10695.218, 116.626, 52597.932 18/09/13,12:03:39,11,11,1, 11.9,1,1, 14.493, 10695.170, 116.646, 52597.942 18/09/13,12:03:39,12,11,1, 11.9,1,1, 14.493, 10695.202, 116.646, 52597.937 18/09/13,12:03:39,13,11,1, 11.9,1,1, 14.493, 10695.184, 116.656, 52597.908 18/09/13,12:03:39,14,11,1, 11.9,1,1, 14.493, 10695.185, 116.664, 52597.929 18/09/13,12:03:39,15,11,1, 11.9,1,1, 14.493, 10695.186, 116.672, 52597.913 18/09/13,12:03:39,16,11,1, 11.9,1,1, 14.493, 10695.169, 116.672, 52597.923 18/09/13,12:03:39,17,11,1, 11.9,1,1, 14.493, 10695.171, 116.699, 52597.938 18/09/13,12:03:39,18,11,1, 11.9,1,1, 14.493, 10695.162, 116.690, 52597.932 18/09/13,12:03:39,19,11,1, 11.9,1,1, 14.493, 10695.163, 116.700, 52597.929 18/09/13,12:03:40,00,12,1, 11.9,1,1, 14.495, 10695.163, 116.700, 52597.929 18/09/13,12:03:40,01,12,1, 11.9,1,1, 14.495, 10695.148, 116.710, 52597.952 18/09/13,12:03:40,02,12,1, 11.9,1,1, 14.495, 10695.143, 116.715, 52597.935 18/09/13,12:03:40,03,12,1, 11.9,1,1, 14.495, 10695.156, 116.734, 52597.907 18/09/13,12:03:40,04,12,1, 11.9,1,1, 14.495, 10695.155, 116.746, 52597.924 18/09/13,12:03:40,05,12,1, 11.9,1,1, 14.495, 10695.133, 116.749, 52597.889 18/09/13,12:03:40,06,12,1, 11.9,1,1, 14.495, 10695.144, 116.762, 52597.963 18/09/13,12:03:40,07,12,1, 11.9,1,1, 14.495, 10695.161, 116.778, 52597.928 18/09/13,12:03:40,08,12,1, 11.9,1,1, 14.495, 10695.132, 116.751, 52597.921 18/09/13,12:03:40,09,12,1, 11.9,1,1, 14.495, 10695.123, 116.772, 52597.924 18/09/13,12:03:40,10,12,1, 11.9,1,1, 14.495, 10695.160, 116.803, 52597.960 18/09/13,12:03:40,11,12,1, 11.9,1,1, 14.495, 10695.107, 116.801, 52597.930 18/09/13,12:03:40,12,12,1, 11.9,1,1, 14.495, 10695.116, 116.825, 52597.953 18/09/13,12:03:40,13,12,1, 11.9,1,1, 14.495, 10695.125, 116.816, 52597.925 18/09/13,12:03:40,14,12,1, 11.9,1,1, 14.495, 10695.113, 116.833, 52597.940 18/09/13,12:03:40,15,12,1, 11.9,1,1, 14.495, 10695.108, 116.840, 52597.934 18/09/13,12:03:40,16,12,1, 11.9,1,1, 14.495, 10695.118, 116.836, 52597.927 18/09/13,12:03:40,17,12,1, 11.9,1,1, 14.495, 10695.121, 116.870, 52597.971 18/09/13,12:03:40,18,12,1, 11.9,1,1, 14.495, 10695.095, 116.862, 52597.946 18/09/13,12:03:40,19,12,1, 11.9,1,1, 14.495, 10695.106, 116.840, 52597.945 18/09/13,12:03:41,00,12,1, 11.8,1,1, 14.494, 10695.105, 116.840, 52597.945 18/09/13,12:03:41,01,12,1, 11.8,1,1, 14.494, 10695.113, 116.883, 52597.932 18/09/13,12:03:41,02,12,1, 11.8,1,1, 14.494, 10695.083, 116.860, 52597.913 18/09/13,12:03:41,03,12,1, 11.8,1,1, 14.494, 10695.084, 116.921, 52597.950 18/09/13,12:03:41,04,12,1, 11.8,1,1, 14.494, 10695.091, 116.901, 52597.977 18/09/13,12:03:41,05,12,1, 11.8,1,1, 14.494, 10695.085, 116.879, 52597.913 18/09/13,12:03:41,06,12,1, 11.8,1,1, 14.494, 10695.091, 116.902, 52597.926 18/09/13,12:03:41,07,12,1, 11.8,1,1, 14.494, 10695.107, 116.942, 52597.988 18/09/13,12:03:41,08,12,1, 11.8,1,1, 14.494, 10695.079, 116.909, 52597.906 18/09/13,12:03:41,09,12,1, 11.8,1,1, 14.494, 10695.086, 116.962, 52597.933 18/09/13,12:03:41,10,12,1, 11.8,1,1, 14.494, 10695.079, 116.960, 52597.952 18/09/13,12:03:41,11,12,1, 11.8,1,1, 14.494, 10695.082, 116.977, 52597.947 18/09/13,12:03:41,12,12,1, 11.8,1,1, 14.494, 10695.074, 116.986, 52597.947 18/09/13,12:03:41,13,12,1, 11.8,1,1, 14.494, 10695.060, 117.022, 52597.946 18/09/13,12:03:41,14,12,1, 11.8,1,1, 14.494, 10695.086, 117.007, 52597.958 18/09/13,12:03:41,15,12,1, 11.8,1,1, 14.494, 10695.054, 117.013, 52597.952 18/09/13,12:03:41,16,12,1, 11.8,1,1, 14.494, 10695.060, 117.028, 52597.956 18/09/13,12:03:41,17,12,1, 11.8,1,1, 14.494, 10695.066, 117.008, 52597.956 18/09/13,12:03:41,18,12,1, 11.8,1,1, 14.494, 10695.055, 117.028, 52597.951 18/09/13,12:03:41,19,12,1, 11.8,1,1, 14.494, 10695.030, 117.011, 52597.922 18/09/13,12:03:42,00,12,1, 11.9,1,1, 14.491, 10695.029, 117.011, 52597.922 18/09/13,12:03:42,01,12,1, 11.9,1,1, 14.491, 10695.024, 117.022, 52597.959 18/09/13,12:03:42,02,12,1, 11.9,1,1, 14.491, 10695.048, 117.038, 52597.964 18/09/13,12:03:42,03,12,1, 11.9,1,1, 14.491, 10695.025, 117.041, 52597.947 18/09/13,12:03:42,04,12,1, 11.9,1,1, 14.491, 10695.009, 117.066, 52597.910 18/09/13,12:03:42,05,12,1, 11.9,1,1, 14.491, 10695.037, 117.064, 52597.902 18/09/13,12:03:42,06,12,1, 11.9,1,1, 14.491, 10695.011, 117.088, 52597.942 18/09/13,12:03:42,07,12,1, 11.9,1,1, 14.491, 10695.014, 117.096, 52597.917 18/09/13,12:03:42,08,12,1, 11.9,1,1, 14.491, 10694.987, 117.107, 52597.917 18/09/13,12:03:42,09,12,1, 11.9,1,1, 14.491, 10694.980, 117.113, 52597.979 18/09/13,12:03:42,10,12,1, 11.9,1,1, 14.491, 10694.981, 117.119, 52597.937 18/09/13,12:03:42,11,12,1, 11.9,1,1, 14.491, 10694.983, 117.116, 52597.941 18/09/13,12:03:42,12,12,1, 11.9,1,1, 14.491, 10694.978, 117.134, 52597.978 18/09/13,12:03:42,13,12,1, 11.9,1,1, 14.491, 10694.967, 117.147, 52597.956 18/09/13,12:03:42,14,12,1, 11.9,1,1, 14.491, 10694.962, 117.127, 52597.936 18/09/13,12:03:42,15,12,1, 11.9,1,1, 14.491, 10694.938, 117.154, 52597.945 18/09/13,12:03:42,16,12,1, 11.9,1,1, 14.491, 10694.962, 117.151, 52597.968 18/09/13,12:03:42,17,12,1, 11.9,1,1, 14.491, 10694.917, 117.160, 52597.920 18/09/13,12:03:42,18,12,1, 11.9,1,1, 14.491, 10694.914, 117.187, 52597.985 18/09/13,12:03:42,19,12,1, 11.9,1,1, 14.491, 10694.907, 117.177, 52597.969 18/09/13,12:03:43,00,12,1, 11.8,1,1, 14.494, 10694.904, 117.177, 52597.969 18/09/13,12:03:43,01,12,1, 11.8,1,1, 14.494, 10694.906, 117.202, 52597.944 18/09/13,12:03:43,02,12,1, 11.8,1,1, 14.494, 10694.895, 117.220, 52597.927 18/09/13,12:03:43,03,12,1, 11.8,1,1, 14.494, 10694.899, 117.241, 52597.925 18/09/13,12:03:43,04,12,1, 11.8,1,1, 14.494, 10694.904, 117.223, 52597.957 18/09/13,12:03:43,05,12,1, 11.8,1,1, 14.494, 10694.884, 117.265, 52597.955 18/09/13,12:03:43,06,12,1, 11.8,1,1, 14.494, 10694.890, 117.241, 52597.966 18/09/13,12:03:43,07,12,1, 11.8,1,1, 14.494, 10694.885, 117.285, 52598.006 18/09/13,12:03:43,08,12,1, 11.8,1,1, 14.494, 10694.852, 117.289, 52597.958 18/09/13,12:03:43,09,12,1, 11.8,1,1, 14.494, 10694.887, 117.290, 52597.985 18/09/13,12:03:43,10,12,1, 11.8,1,1, 14.494, 10694.881, 117.313, 52597.955 18/09/13,12:03:43,11,12,1, 11.8,1,1, 14.494, 10694.852, 117.335, 52597.960 18/09/13,12:03:43,12,12,1, 11.8,1,1, 14.494, 10694.867, 117.337, 52597.988 18/09/13,12:03:43,13,12,1, 11.8,1,1, 14.494, 10694.859, 117.351, 52597.983 18/09/13,12:03:43,14,12,1, 11.8,1,1, 14.494, 10694.867, 117.352, 52597.941 18/09/13,12:03:43,15,12,1, 11.8,1,1, 14.494, 10694.835, 117.347, 52597.956 18/09/13,12:03:43,16,12,1, 11.8,1,1, 14.494, 10694.853, 117.357, 52597.983 18/09/13,12:03:43,17,12,1, 11.8,1,1, 14.494, 10694.870, 117.408, 52598.002 18/09/13,12:03:43,18,12,1, 11.8,1,1, 14.494, 10694.884, 117.386, 52597.966 18/09/13,12:03:43,19,12,1, 11.8,1,1, 14.494, 10694.880, 117.409, 52597.985 18/09/13,12:03:44,00,12,1, 11.9,1,1, 14.496, 10694.879, 117.409, 52597.985 18/09/13,12:03:44,01,12,1, 11.9,1,1, 14.496, 10694.901, 117.452, 52597.984 18/09/13,12:03:44,02,12,1, 11.9,1,1, 14.496, 10694.871, 117.429, 52598.001 18/09/13,12:03:44,03,12,1, 11.9,1,1, 14.496, 10694.928, 117.444, 52597.970 18/09/13,12:03:44,04,12,1, 11.9,1,1, 14.496, 10694.885, 117.442, 52598.009 18/09/13,12:03:44,05,12,1, 11.9,1,1, 14.496, 10694.906, 117.474, 52598.003 18/09/13,12:03:44,06,12,1, 11.9,1,1, 14.496, 10694.895, 117.439, 52597.968 18/09/13,12:03:44,07,12,1, 11.9,1,1, 14.496, 10694.909, 117.465, 52597.981 18/09/13,12:03:44,08,12,1, 11.9,1,1, 14.496, 10694.888, 117.454, 52597.961 18/09/13,12:03:44,09,12,1, 11.9,1,1, 14.496, 10694.902, 117.515, 52597.989 18/09/13,12:03:44,10,12,1, 11.9,1,1, 14.496, 10694.900, 117.508, 52598.008 18/09/13,12:03:44,11,12,1, 11.9,1,1, 14.496, 10694.886, 117.490, 52597.946 18/09/13,12:03:44,12,12,1, 11.9,1,1, 14.496, 10694.899, 117.501, 52598.003 18/09/13,12:03:44,13,12,1, 11.9,1,1, 14.496, 10694.886, 117.533, 52598.013 18/09/13,12:03:44,14,12,1, 11.9,1,1, 14.496, 10694.868, 117.540, 52597.981 18/09/13,12:03:44,15,12,1, 11.9,1,1, 14.496, 10694.898, 117.529, 52598.008 18/09/13,12:03:44,16,12,1, 11.9,1,1, 14.496, 10694.891, 117.544, 52597.977 18/09/13,12:03:44,17,12,1, 11.9,1,1, 14.496, 10694.891, 117.552, 52597.980 18/09/13,12:03:44,18,12,1, 11.9,1,1, 14.496, 10694.856, 117.521, 52597.970 18/09/13,12:03:44,19,12,1, 11.9,1,1, 14.496, 10694.884, 117.558, 52598.022 18/09/13,12:03:45,00,12,1, 11.7,1,1, 14.494, 10694.879, 117.558, 52598.022 18/09/13,12:03:45,01,12,1, 11.7,1,1, 14.494, 10694.841, 117.546, 52598.023 18/09/13,12:03:45,02,12,1, 11.7,1,1, 14.494, 10694.826, 117.540, 52597.986 18/09/13,12:03:45,03,12,1, 11.7,1,1, 14.494, 10694.813, 117.574, 52598.003 18/09/13,12:03:45,04,12,1, 11.7,1,1, 14.494, 10694.830, 117.536, 52598.013 18/09/13,12:03:45,05,12,1, 11.7,1,1, 14.494, 10694.815, 117.558, 52598.012 18/09/13,12:03:45,06,12,1, 11.7,1,1, 14.494, 10694.785, 117.573, 52598.018 18/09/13,12:03:45,07,12,1, 11.7,1,1, 14.494, 10694.783, 117.596, 52597.998 18/09/13,12:03:45,08,12,1, 11.7,1,1, 14.494, 10694.782, 117.586, 52597.999 18/09/13,12:03:45,09,12,1, 11.7,1,1, 14.494, 10694.777, 117.595, 52598.023 18/09/13,12:03:45,10,12,1, 11.7,1,1, 14.494, 10694.778, 117.600, 52597.963 18/09/13,12:03:45,11,12,1, 11.7,1,1, 14.494, 10694.776, 117.611, 52598.050 18/09/13,12:03:45,12,12,1, 11.7,1,1, 14.494, 10694.752, 117.600, 52597.999 18/09/13,12:03:45,13,12,1, 11.7,1,1, 14.494, 10694.772, 117.611, 52597.998 18/09/13,12:03:45,14,12,1, 11.7,1,1, 14.494, 10694.745, 117.625, 52597.996 18/09/13,12:03:45,15,12,1, 11.7,1,1, 14.494, 10694.753, 117.658, 52598.001 18/09/13,12:03:45,16,12,1, 11.7,1,1, 14.494, 10694.739, 117.648, 52598.005 18/09/13,12:03:45,17,12,1, 11.7,1,1, 14.494, 10694.735, 117.677, 52598.014 18/09/13,12:03:45,18,12,1, 11.7,1,1, 14.494, 10694.714, 117.645, 52598.029 18/09/13,12:03:45,19,12,1, 11.7,1,1, 14.494, 10694.737, 117.686, 52598.030 18/09/13,12:03:46,00,12,1, 11.8,1,1, 14.492, 10694.729, 117.686, 52598.030 18/09/13,12:03:46,01,12,1, 11.8,1,1, 14.492, 10694.723, 117.719, 52597.994 18/09/13,12:03:46,02,12,1, 11.8,1,1, 14.492, 10694.732, 117.726, 52597.992 18/09/13,12:03:46,03,12,1, 11.8,1,1, 14.492, 10694.723, 117.745, 52598.055 18/09/13,12:03:46,04,12,1, 11.8,1,1, 14.492, 10694.728, 117.735, 52598.032 18/09/13,12:03:46,05,12,1, 11.8,1,1, 14.492, 10694.715, 117.758, 52598.066 18/09/13,12:03:46,06,12,1, 11.8,1,1, 14.492, 10694.731, 117.752, 52598.025 18/09/13,12:03:46,07,12,1, 11.8,1,1, 14.492, 10694.727, 117.767, 52598.028 18/09/13,12:03:46,08,12,1, 11.8,1,1, 14.492, 10694.744, 117.792, 52598.070 18/09/13,12:03:46,09,12,1, 11.8,1,1, 14.492, 10694.749, 117.798, 52598.032 18/09/13,12:03:46,10,12,1, 11.8,1,1, 14.492, 10694.758, 117.780, 52598.024 18/09/13,12:03:46,11,12,1, 11.8,1,1, 14.492, 10694.760, 117.820, 52598.021 18/09/13,12:03:46,12,12,1, 11.8,1,1, 14.492, 10694.784, 117.825, 52598.026 18/09/13,12:03:46,13,12,1, 11.8,1,1, 14.492, 10694.773, 117.825, 52598.034 18/09/13,12:03:46,14,12,1, 11.8,1,1, 14.492, 10694.801, 117.854, 52598.056 18/09/13,12:03:46,15,12,1, 11.8,1,1, 14.492, 10694.794, 117.866, 52598.068 18/09/13,12:03:46,16,12,1, 11.8,1,1, 14.492, 10694.802, 117.869, 52598.073 18/09/13,12:03:46,17,12,1, 11.8,1,1, 14.492, 10694.804, 117.864, 52598.023 18/09/13,12:03:46,18,12,1, 11.8,1,1, 14.492, 10694.805, 117.908, 52598.024 18/09/13,12:03:46,19,12,1, 11.8,1,1, 14.492, 10694.834, 117.886, 52598.029 18/09/13,12:03:47,00,12,1, 11.8,1,1, 14.496, 10694.829, 117.886, 52598.029 18/09/13,12:03:47,01,12,1, 11.8,1,1, 14.496, 10694.830, 117.921, 52598.034 18/09/13,12:03:47,02,12,1, 11.8,1,1, 14.496, 10694.844, 117.929, 52598.066 18/09/13,12:03:47,03,12,1, 11.8,1,1, 14.496, 10694.829, 117.957, 52598.039 18/09/13,12:03:47,04,12,1, 11.8,1,1, 14.496, 10694.863, 117.938, 52598.041 18/09/13,12:03:47,05,12,1, 11.8,1,1, 14.496, 10694.827, 117.948, 52598.048 18/09/13,12:03:47,06,12,1, 11.8,1,1, 14.496, 10694.847, 117.949, 52598.055 18/09/13,12:03:47,07,12,1, 11.8,1,1, 14.496, 10694.832, 117.945, 52598.035 18/09/13,12:03:47,08,12,1, 11.8,1,1, 14.496, 10694.836, 117.971, 52598.042 18/09/13,12:03:47,09,12,1, 11.8,1,1, 14.496, 10694.819, 117.958, 52598.023 18/09/13,12:03:47,10,12,1, 11.8,1,1, 14.496, 10694.843, 118.002, 52598.060 18/09/13,12:03:47,11,12,1, 11.8,1,1, 14.496, 10694.811, 117.990, 52598.034 18/09/13,12:03:47,12,12,1, 11.8,1,1, 14.496, 10694.784, 117.990, 52598.012 18/09/13,12:03:47,13,12,1, 11.8,1,1, 14.496, 10694.797, 117.995, 52598.028 18/09/13,12:03:47,14,12,1, 11.8,1,1, 14.496, 10694.784, 117.990, 52598.040 18/09/13,12:03:47,15,12,1, 11.8,1,1, 14.496, 10694.784, 118.017, 52598.018 18/09/13,12:03:47,16,12,1, 11.8,1,1, 14.496, 10694.790, 118.048, 52598.043 18/09/13,12:03:47,17,12,1, 11.8,1,1, 14.496, 10694.759, 118.002, 52597.990 18/09/13,12:03:47,18,12,1, 11.8,1,1, 14.496, 10694.787, 118.068, 52598.018 18/09/13,12:03:47,19,12,1, 11.8,1,1, 14.496, 10694.759, 118.068, 52598.016 18/09/13,12:03:48,00,12,1, 11.9,1,1, 14.494, 10694.754, 118.068, 52598.016 18/09/13,12:03:48,01,12,1, 11.9,1,1, 14.494, 10694.773, 118.057, 52598.050 18/09/13,12:03:48,02,12,1, 11.9,1,1, 14.494, 10694.729, 118.059, 52598.007 18/09/13,12:03:48,03,12,1, 11.9,1,1, 14.494, 10694.734, 118.066, 52598.055 18/09/13,12:03:48,04,12,1, 11.9,1,1, 14.494, 10694.735, 118.073, 52598.029 18/09/13,12:03:48,05,12,1, 11.9,1,1, 14.494, 10694.715, 118.090, 52598.005 18/09/13,12:03:48,06,12,1, 11.9,1,1, 14.494, 10694.708, 118.080, 52598.003 18/09/13,12:03:48,07,12,1, 11.9,1,1, 14.494, 10694.707, 118.077, 52597.997 18/09/13,12:03:48,08,12,1, 11.9,1,1, 14.494, 10694.721, 118.067, 52597.999 18/09/13,12:03:48,09,12,1, 11.9,1,1, 14.494, 10694.706, 118.101, 52598.012 18/09/13,12:03:48,10,12,1, 11.9,1,1, 14.494, 10694.702, 118.085, 52598.039 18/09/13,12:03:48,11,12,1, 11.9,1,1, 14.494, 10694.693, 118.132, 52598.037 18/09/13,12:03:48,12,12,1, 11.9,1,1, 14.494, 10694.699, 118.138, 52598.037 18/09/13,12:03:48,13,12,1, 11.9,1,1, 14.494, 10694.711, 118.174, 52598.028 18/09/13,12:03:48,14,12,1, 11.9,1,1, 14.494, 10694.704, 118.139, 52598.037 18/09/13,12:03:48,15,12,1, 11.9,1,1, 14.494, 10694.692, 118.147, 52598.031 18/09/13,12:03:48,16,12,1, 11.9,1,1, 14.494, 10694.663, 118.149, 52598.015 18/09/13,12:03:48,17,12,1, 11.9,1,1, 14.494, 10694.670, 118.178, 52598.042 18/09/13,12:03:48,18,12,1, 11.9,1,1, 14.494, 10694.685, 118.166, 52598.047 18/09/13,12:03:48,19,12,1, 11.9,1,1, 14.494, 10694.698, 118.181, 52597.998 18/09/13,12:03:49,00,12,1, 11.9,1,1, 14.495, 10694.696, 118.181, 52597.998 18/09/13,12:03:49,01,12,1, 11.9,1,1, 14.495, 10694.687, 118.236, 52598.047 18/09/13,12:03:49,02,12,1, 11.9,1,1, 14.495, 10694.677, 118.198, 52598.027 18/09/13,12:03:49,03,12,1, 11.9,1,1, 14.495, 10694.678, 118.248, 52598.029 18/09/13,12:03:49,04,12,1, 11.9,1,1, 14.495, 10694.726, 118.231, 52598.039 18/09/13,12:03:49,05,12,1, 11.9,1,1, 14.495, 10694.709, 118.276, 52598.050 18/09/13,12:03:49,06,12,1, 11.9,1,1, 14.495, 10694.695, 118.262, 52598.054 18/09/13,12:03:49,07,12,1, 11.9,1,1, 14.495, 10694.717, 118.281, 52598.058 18/09/13,12:03:49,08,12,1, 11.9,1,1, 14.495, 10694.721, 118.268, 52598.050 18/09/13,12:03:49,09,12,1, 11.9,1,1, 14.495, 10694.736, 118.316, 52598.088 18/09/13,12:03:49,10,12,1, 11.9,1,1, 14.495, 10694.738, 118.307, 52598.079 18/09/13,12:03:49,11,12,1, 11.9,1,1, 14.495, 10694.732, 118.325, 52598.070 18/09/13,12:03:49,12,12,1, 11.9,1,1, 14.495, 10694.732, 118.330, 52598.091 18/09/13,12:03:49,13,12,1, 11.9,1,1, 14.495, 10694.749, 118.361, 52598.082 18/09/13,12:03:49,14,12,1, 11.9,1,1, 14.495, 10694.762, 118.334, 52598.053 18/09/13,12:03:49,15,12,1, 11.9,1,1, 14.495, 10694.767, 118.361, 52597.994 18/09/13,12:03:49,16,12,1, 11.9,1,1, 14.495, 10694.729, 118.372, 52598.080 18/09/13,12:03:49,17,12,1, 11.9,1,1, 14.495, 10694.757, 118.399, 52598.070 18/09/13,12:03:49,18,12,1, 11.9,1,1, 14.495, 10694.742, 118.371, 52598.096 18/09/13,12:03:49,19,12,1, 11.9,1,1, 14.495, 10694.754, 118.379, 52598.103 18/09/13,12:03:50,00,12,1, 11.9,1,1, 14.493, 10694.746, 118.379, 52598.103 18/09/13,12:03:50,01,12,1, 11.9,1,1, 14.493, 10694.756, 118.376, 52598.067 18/09/13,12:03:50,02,12,1, 11.9,1,1, 14.493, 10694.746, 118.408, 52598.079 18/09/13,12:03:50,03,12,1, 11.9,1,1, 14.493, 10694.726, 118.386, 52598.031 18/09/13,12:03:50,04,12,1, 11.9,1,1, 14.493, 10694.782, 118.449, 52598.099 18/09/13,12:03:50,05,12,1, 11.9,1,1, 14.493, 10694.747, 118.395, 52598.017 18/09/13,12:03:50,06,12,1, 11.9,1,1, 14.493, 10694.753, 118.442, 52598.093 18/09/13,12:03:50,07,12,1, 11.9,1,1, 14.493, 10694.744, 118.423, 52598.079 18/09/13,12:03:50,08,12,1, 11.9,1,1, 14.493, 10694.718, 118.432, 52598.085 18/09/13,12:03:50,09,12,1, 11.9,1,1, 14.493, 10694.748, 118.475, 52598.080 18/09/13,12:03:50,10,12,1, 11.9,1,1, 14.493, 10694.752, 118.493, 52598.144 18/09/13,12:03:50,11,12,1, 11.9,1,1, 14.493, 10694.723, 118.475, 52598.076 18/09/13,12:03:50,12,12,1, 11.9,1,1, 14.493, 10694.725, 118.462, 52598.067 18/09/13,12:03:50,13,12,1, 11.9,1,1, 14.493, 10694.696, 118.419, 52598.025 18/09/13,12:03:50,14,12,1, 11.9,1,1, 14.493, 10694.680, 118.458, 52597.995 18/09/13,12:03:50,15,12,1, 11.9,1,1, 14.493, 10694.700, 118.437, 52598.052 18/09/13,12:03:50,16,12,1, 11.9,1,1, 14.493, 10694.686, 118.469, 52598.058 18/09/13,12:03:50,17,12,1, 11.9,1,1, 14.493, 10694.675, 118.453, 52598.078 18/09/13,12:03:50,18,12,1, 11.9,1,1, 14.493, 10694.689, 118.484, 52598.066 18/09/13,12:03:50,19,12,1, 11.9,1,1, 14.493, 10694.672, 118.461, 52598.032 18/09/13,12:03:51,00,12,1, 11.8,1,1, 14.493, 10694.671, 118.461, 52598.032 18/09/13,12:03:51,01,12,1, 11.8,1,1, 14.493, 10694.686, 118.517, 52598.106 18/09/13,12:03:51,02,12,1, 11.8,1,1, 14.493, 10694.672, 118.512, 52598.076 18/09/13,12:03:51,03,12,1, 11.8,1,1, 14.493, 10694.663, 118.524, 52598.035 18/09/13,12:03:51,04,12,1, 11.8,1,1, 14.493, 10694.669, 118.531, 52598.098 18/09/13,12:03:51,05,12,1, 11.8,1,1, 14.493, 10694.649, 118.513, 52598.070 18/09/13,12:03:51,06,12,1, 11.8,1,1, 14.493, 10694.643, 118.520, 52598.048 18/09/13,12:03:51,07,12,1, 11.8,1,1, 14.493, 10694.658, 118.532, 52598.081 18/09/13,12:03:51,08,12,1, 11.8,1,1, 14.493, 10694.637, 118.537, 52598.092 18/09/13,12:03:51,09,12,1, 11.8,1,1, 14.493, 10694.637, 118.549, 52598.108 18/09/13,12:03:51,10,12,1, 11.8,1,1, 14.493, 10694.631, 118.556, 52598.058 18/09/13,12:03:51,11,12,1, 11.8,1,1, 14.493, 10694.643, 118.582, 52598.103 18/09/13,12:03:51,12,12,1, 11.8,1,1, 14.493, 10694.626, 118.566, 52598.092 18/09/13,12:03:51,13,12,1, 11.8,1,1, 14.493, 10694.676, 118.610, 52597.902 18/09/13,12:03:51,14,12,1, 11.8,1,1, 14.493, 10694.599, 118.601, 52598.011 18/09/13,12:03:51,15,12,1, 11.8,1,1, 14.493, 10694.640, 118.598, 52598.082 18/09/13,12:03:51,16,12,1, 11.8,1,1, 14.493, 10694.647, 118.623, 52598.086 18/09/13,12:03:51,17,12,1, 11.8,1,1, 14.493, 10694.646, 118.653, 52598.082 18/09/13,12:03:51,18,12,1, 11.8,1,1, 14.493, 10694.660, 118.636, 52598.082 18/09/13,12:03:51,19,12,1, 11.8,1,1, 14.493, 10694.648, 118.655, 52598.142 18/09/13,12:03:52,00,12,1, 11.8,1,1, 14.496, 10694.646, 118.655, 52598.142 18/09/13,12:03:52,01,12,1, 11.8,1,1, 14.496, 10694.661, 118.659, 52598.146 18/09/13,12:03:52,02,12,1, 11.8,1,1, 14.496, 10694.661, 118.678, 52598.114 18/09/13,12:03:52,03,12,1, 11.8,1,1, 14.496, 10694.664, 118.638, 52598.110 18/09/13,12:03:52,04,12,1, 11.8,1,1, 14.496, 10694.688, 118.681, 52598.140 18/09/13,12:03:52,05,12,1, 11.8,1,1, 14.496, 10694.629, 118.641, 52598.170 18/09/13,12:03:52,06,12,1, 11.8,1,1, 14.496, 10694.715, 118.697, 52598.046 18/09/13,12:03:52,07,12,1, 11.8,1,1, 14.496, 10694.693, 118.702, 52598.077 18/09/13,12:03:52,08,12,1, 11.8,1,1, 14.496, 10694.660, 118.740, 52598.127 18/09/13,12:03:52,09,12,1, 11.8,1,1, 14.496, 10694.670, 118.697, 52598.085 18/09/13,12:03:52,10,12,1, 11.8,1,1, 14.496, 10694.655, 118.707, 52598.074 18/09/13,12:03:52,11,12,1, 11.8,1,1, 14.496, 10694.642, 118.756, 52598.141 18/09/13,12:03:52,12,12,1, 11.8,1,1, 14.496, 10694.660, 118.743, 52598.112 18/09/13,12:03:52,13,12,1, 11.8,1,1, 14.496, 10694.645, 118.697, 52598.080 18/09/13,12:03:52,14,12,1, 11.8,1,1, 14.496, 10694.648, 118.805, 52598.163 18/09/13,12:03:52,15,12,1, 11.8,1,1, 14.496, 10694.661, 118.800, 52598.151 18/09/13,12:03:52,16,12,1, 11.8,1,1, 14.496, 10694.677, 118.804, 52598.119 18/09/13,12:03:52,17,12,1, 11.8,1,1, 14.496, 10694.631, 118.779, 52598.098 18/09/13,12:03:52,18,12,1, 11.8,1,1, 14.496, 10694.664, 118.861, 52598.157 18/09/13,12:03:52,19,12,1, 11.8,1,1, 14.496, 10694.650, 118.752, 52598.064 18/09/13,12:03:53,00,12,1, 11.8,1,1, 14.493, 10694.646, 118.752, 52598.064 18/09/13,12:03:53,01,12,1, 11.8,1,1, 14.493, 10694.642, 118.779, 52598.102 18/09/13,12:03:53,02,12,1, 11.8,1,1, 14.493, 10694.670, 118.815, 52598.137 18/09/13,12:03:53,03,12,1, 11.8,1,1, 14.493, 10694.661, 118.806, 52598.096 18/09/13,12:03:53,04,12,1, 11.8,1,1, 14.493, 10694.666, 118.843, 52598.133 18/09/13,12:03:53,05,12,1, 11.8,1,1, 14.493, 10694.667, 118.824, 52598.118 18/09/13,12:03:53,06,12,1, 11.8,1,1, 14.493, 10694.684, 118.829, 52598.160 18/09/13,12:03:53,07,12,1, 11.8,1,1, 14.493, 10694.663, 118.843, 52598.131 18/09/13,12:03:53,08,12,1, 11.8,1,1, 14.493, 10694.690, 118.847, 52598.173 18/09/13,12:03:53,09,12,1, 11.8,1,1, 14.493, 10694.680, 118.854, 52598.130 18/09/13,12:03:53,10,12,1, 11.8,1,1, 14.493, 10694.677, 118.842, 52598.146 18/09/13,12:03:53,11,12,1, 11.8,1,1, 14.493, 10694.675, 118.913, 52598.163 18/09/13,12:03:53,12,12,1, 11.8,1,1, 14.493, 10694.656, 118.822, 52598.065 18/09/13,12:03:53,13,12,1, 11.8,1,1, 14.493, 10694.685, 118.869, 52598.092 18/09/13,12:03:53,14,12,1, 11.8,1,1, 14.493, 10694.674, 118.867, 52598.092 18/09/13,12:03:53,15,12,1, 11.8,1,1, 14.493, 10694.680, 118.878, 52598.101 18/09/13,12:03:53,16,12,1, 11.8,1,1, 14.493, 10694.674, 118.870, 52598.113 18/09/13,12:03:53,17,12,1, 11.8,1,1, 14.493, 10694.646, 118.879, 52598.117 18/09/13,12:03:53,18,12,1, 11.8,1,1, 14.493, 10694.656, 118.894, 52598.122 18/09/13,12:03:53,19,12,1, 11.8,1,1, 14.493, 10694.663, 118.901, 52598.123 18/09/13,12:03:54,00,12,1, 11.8,1,1, 14.495, 10694.662, 118.901, 52598.123 18/09/13,12:03:54,01,12,1, 11.8,1,1, 14.495, 10694.652, 118.929, 52598.007 18/09/13,12:03:54,02,12,1, 11.8,1,1, 14.495, 10694.615, 118.924, 52598.208 18/09/13,12:03:54,03,12,1, 11.8,1,1, 14.495, 10694.634, 118.950, 52598.161 18/09/13,12:03:54,04,12,1, 11.8,1,1, 14.495, 10694.617, 118.944, 52598.131 18/09/13,12:03:54,05,12,1, 11.8,1,1, 14.495, 10694.629, 118.938, 52598.160 18/09/13,12:03:54,06,12,1, 11.8,1,1, 14.495, 10694.613, 118.940, 52598.105 18/09/13,12:03:54,07,12,1, 11.8,1,1, 14.495, 10694.622, 118.957, 52598.082 18/09/13,12:03:54,08,12,1, 11.8,1,1, 14.495, 10694.590, 118.968, 52598.142 18/09/13,12:03:54,09,12,1, 11.8,1,1, 14.495, 10694.613, 118.964, 52598.129 18/09/13,12:03:54,10,12,1, 11.8,1,1, 14.495, 10694.599, 118.978, 52598.119 18/09/13,12:03:54,11,12,1, 11.8,1,1, 14.495, 10694.574, 118.981, 52598.126 18/09/13,12:03:54,12,12,1, 11.8,1,1, 14.495, 10694.583, 118.997, 52598.101 18/09/13,12:03:54,13,12,1, 11.8,1,1, 14.495, 10694.568, 118.997, 52598.099 18/09/13,12:03:54,14,12,1, 11.8,1,1, 14.495, 10694.575, 119.031, 52598.129 18/09/13,12:03:54,15,12,1, 11.8,1,1, 14.495, 10694.557, 119.017, 52598.083 18/09/13,12:03:54,16,12,1, 11.8,1,1, 14.495, 10694.583, 119.042, 52598.105 18/09/13,12:03:54,17,12,1, 11.8,1,1, 14.495, 10694.556, 119.006, 52598.122 18/09/13,12:03:54,18,12,1, 11.8,1,1, 14.495, 10694.541, 119.053, 52598.116 18/09/13,12:03:54,19,12,1, 11.8,1,1, 14.495, 10694.556, 119.024, 52598.115 18/09/13,12:03:55,00,12,1, 11.9,1,1, 14.497, 10694.554, 119.024, 52598.115 18/09/13,12:03:55,01,12,1, 11.9,1,1, 14.497, 10694.533, 119.047, 52598.128 18/09/13,12:03:55,02,12,1, 11.9,1,1, 14.497, 10694.536, 119.052, 52598.145 18/09/13,12:03:55,03,12,1, 11.9,1,1, 14.497, 10694.541, 119.069, 52598.136 18/09/13,12:03:55,04,12,1, 11.9,1,1, 14.497, 10694.547, 119.072, 52598.131 18/09/13,12:03:55,05,12,1, 11.9,1,1, 14.497, 10694.578, 119.059, 52598.196 18/09/13,12:03:55,06,12,1, 11.9,1,1, 14.497, 10694.551, 119.087, 52598.173 18/09/13,12:03:55,07,12,1, 11.9,1,1, 14.497, 10694.567, 119.067, 52598.114 18/09/13,12:03:55,08,12,1, 11.9,1,1, 14.497, 10694.552, 119.096, 52598.112 18/09/13,12:03:55,09,12,1, 11.9,1,1, 14.497, 10694.569, 119.101, 52598.123 18/09/13,12:03:55,10,12,1, 11.9,1,1, 14.497, 10694.590, 119.103, 52598.139 18/09/13,12:03:55,11,12,1, 11.9,1,1, 14.497, 10694.582, 119.115, 52598.158 18/09/13,12:03:55,12,12,1, 11.9,1,1, 14.497, 10694.588, 119.100, 52598.145 18/09/13,12:03:55,13,12,1, 11.9,1,1, 14.497, 10694.600, 119.143, 52598.168 18/09/13,12:03:55,14,12,1, 11.9,1,1, 14.497, 10694.629, 119.125, 52598.169 18/09/13,12:03:55,15,12,1, 11.9,1,1, 14.497, 10694.630, 119.107, 52598.163 18/09/13,12:03:55,16,12,1, 11.9,1,1, 14.497, 10694.637, 119.124, 52598.161 18/09/13,12:03:55,17,12,1, 11.9,1,1, 14.497, 10694.636, 119.141, 52598.191 18/09/13,12:03:55,18,12,1, 11.9,1,1, 14.497, 10694.625, 119.126, 52598.141 18/09/13,12:03:55,19,12,1, 11.9,1,1, 14.497, 10694.681, 119.147, 52598.177 18/09/13,12:03:56,00,12,1, 11.8,1,1, 14.497, 10694.679, 119.147, 52598.177 18/09/13,12:03:56,01,12,1, 11.8,1,1, 14.497, 10694.666, 119.147, 52598.146 18/09/13,12:03:56,02,12,1, 11.8,1,1, 14.497, 10694.658, 119.150, 52598.146 18/09/13,12:03:56,03,12,1, 11.8,1,1, 14.497, 10694.649, 119.164, 52598.163 18/09/13,12:03:56,04,12,1, 11.8,1,1, 14.497, 10694.705, 119.153, 52598.179 18/09/13,12:03:56,05,12,1, 11.8,1,1, 14.497, 10694.695, 119.162, 52598.213 18/09/13,12:03:56,06,12,1, 11.8,1,1, 14.497, 10694.691, 119.180, 52598.201 18/09/13,12:03:56,07,12,1, 11.8,1,1, 14.497, 10694.706, 119.177, 52598.200 18/09/13,12:03:56,08,12,1, 11.8,1,1, 14.497, 10694.699, 119.184, 52598.154 18/09/13,12:03:56,09,12,1, 11.8,1,1, 14.497, 10694.700, 119.202, 52598.164 18/09/13,12:03:56,10,12,1, 11.8,1,1, 14.497, 10694.732, 119.191, 52598.171 18/09/13,12:03:56,11,12,1, 11.8,1,1, 14.497, 10694.699, 119.181, 52598.185 18/09/13,12:03:56,12,12,1, 11.8,1,1, 14.497, 10694.708, 119.234, 52598.159 18/09/13,12:03:56,13,12,1, 11.8,1,1, 14.497, 10694.706, 119.205, 52598.160 18/09/13,12:03:56,14,12,1, 11.8,1,1, 14.497, 10694.689, 119.229, 52598.183 18/09/13,12:03:56,15,12,1, 11.8,1,1, 14.497, 10694.702, 119.199, 52598.156 18/09/13,12:03:56,16,12,1, 11.8,1,1, 14.497, 10694.688, 119.209, 52598.111 18/09/13,12:03:56,17,12,1, 11.8,1,1, 14.497, 10694.693, 119.250, 52598.169 18/09/13,12:03:56,18,12,1, 11.8,1,1, 14.497, 10694.683, 119.261, 52598.176 18/09/13,12:03:56,19,12,1, 11.8,1,1, 14.497, 10694.667, 119.256, 52598.164 18/09/13,12:03:57,00,12,1, 11.9,1,1, 14.493, 10694.662, 119.256, 52598.164 18/09/13,12:03:57,01,12,1, 11.9,1,1, 14.493, 10694.657, 119.285, 52598.169 18/09/13,12:03:57,02,12,1, 11.9,1,1, 14.493, 10694.650, 119.269, 52598.147 18/09/13,12:03:57,03,12,1, 11.9,1,1, 14.493, 10694.628, 119.288, 52598.175 18/09/13,12:03:57,04,12,1, 11.9,1,1, 14.493, 10694.610, 119.280, 52598.136 18/09/13,12:03:57,05,12,1, 11.9,1,1, 14.493, 10694.610, 119.337, 52598.174 18/09/13,12:03:57,06,12,1, 11.9,1,1, 14.493, 10694.593, 119.317, 52598.139 18/09/13,12:03:57,07,12,1, 11.9,1,1, 14.493, 10694.616, 119.337, 52598.176 18/09/13,12:03:57,08,12,1, 11.9,1,1, 14.493, 10694.600, 119.322, 52598.163 18/09/13,12:03:57,09,12,1, 11.9,1,1, 14.493, 10694.573, 119.352, 52598.192 18/09/13,12:03:57,10,12,1, 11.9,1,1, 14.493, 10694.582, 119.351, 52598.167 18/09/13,12:03:57,11,12,1, 11.9,1,1, 14.493, 10694.570, 119.360, 52598.183 18/09/13,12:03:57,12,12,1, 11.9,1,1, 14.493, 10694.563, 119.360, 52598.181 18/09/13,12:03:57,13,12,1, 11.9,1,1, 14.493, 10694.586, 119.362, 52598.182 18/09/13,12:03:57,14,12,1, 11.9,1,1, 14.493, 10694.588, 119.387, 52598.194 18/09/13,12:03:57,15,12,1, 11.9,1,1, 14.493, 10694.583, 119.363, 52598.191 18/09/13,12:03:57,16,12,1, 11.9,1,1, 14.493, 10694.595, 119.372, 52598.197 18/09/13,12:03:57,17,12,1, 11.9,1,1, 14.493, 10694.610, 119.374, 52598.177 18/09/13,12:03:57,18,12,1, 11.9,1,1, 14.493, 10694.587, 119.363, 52598.199 18/09/13,12:03:57,19,12,1, 11.9,1,1, 14.493, 10694.595, 119.381, 52598.172 18/09/13,12:03:58,00,12,1, 11.9,1,1, 14.497, 10694.587, 119.381, 52598.172 18/09/13,12:03:58,01,12,1, 11.9,1,1, 14.497, 10694.619, 119.344, 52598.190 18/09/13,12:03:58,02,12,1, 11.9,1,1, 14.497, 10694.658, 119.400, 52598.217 18/09/13,12:03:58,03,12,1, 11.9,1,1, 14.497, 10694.656, 119.355, 52598.195 18/09/13,12:03:58,04,12,1, 11.9,1,1, 14.497, 10694.670, 119.371, 52598.206 18/09/13,12:03:58,05,12,1, 11.9,1,1, 14.497, 10694.688, 119.388, 52598.190 18/09/13,12:03:58,06,12,1, 11.9,1,1, 14.497, 10694.686, 119.390, 52598.240 18/09/13,12:03:58,07,12,1, 11.9,1,1, 14.497, 10694.686, 119.411, 52598.193 18/09/13,12:03:58,08,12,1, 11.9,1,1, 14.497, 10694.704, 119.418, 52598.223 18/09/13,12:03:58,09,12,1, 11.9,1,1, 14.497, 10694.714, 119.426, 52598.224 18/09/13,12:03:58,10,12,1, 11.9,1,1, 14.497, 10694.729, 119.390, 52598.225 18/09/13,12:03:58,11,12,1, 11.9,1,1, 14.497, 10694.708, 119.418, 52598.223 18/09/13,12:03:58,12,12,1, 11.9,1,1, 14.497, 10694.748, 119.397, 52598.192 18/09/13,12:03:58,13,12,1, 11.9,1,1, 14.497, 10694.769, 119.426, 52598.212 18/09/13,12:03:58,14,12,1, 11.9,1,1, 14.497, 10694.765, 119.421, 52598.190 18/09/13,12:03:58,15,12,1, 11.9,1,1, 14.497, 10694.798, 119.460, 52598.173 18/09/13,12:03:58,16,12,1, 11.9,1,1, 14.497, 10694.815, 119.466, 52598.221 18/09/13,12:03:58,17,12,1, 11.9,1,1, 14.497, 10694.808, 119.474, 52598.180 18/09/13,12:03:58,18,12,1, 11.9,1,1, 14.497, 10694.813, 119.463, 52598.198 18/09/13,12:03:58,19,12,1, 11.9,1,1, 14.497, 10694.822, 119.490, 52598.196 18/09/13,12:03:59,00,12,1, 11.8,1,1, 14.494, 10694.821, 119.490, 52598.196 18/09/13,12:03:59,01,12,1, 11.8,1,1, 14.494, 10694.835, 119.513, 52598.185 18/09/13,12:03:59,02,12,1, 11.8,1,1, 14.494, 10694.854, 119.522, 52598.200 18/09/13,12:03:59,03,12,1, 11.8,1,1, 14.494, 10694.848, 119.520, 52598.239 18/09/13,12:03:59,04,12,1, 11.8,1,1, 14.494, 10694.844, 119.538, 52598.234 18/09/13,12:03:59,05,12,1, 11.8,1,1, 14.494, 10694.840, 119.539, 52598.208 18/09/13,12:03:59,06,12,1, 11.8,1,1, 14.494, 10694.858, 119.561, 52598.238 18/09/13,12:03:59,07,12,1, 11.8,1,1, 14.494, 10694.863, 119.561, 52598.190 18/09/13,12:03:59,08,12,1, 11.8,1,1, 14.494, 10694.843, 119.565, 52598.230 18/09/13,12:03:59,09,12,1, 11.8,1,1, 14.494, 10694.824, 119.567, 52598.180 18/09/13,12:03:59,10,12,1, 11.8,1,1, 14.494, 10694.849, 119.589, 52598.210 18/09/13,12:03:59,11,12,1, 11.8,1,1, 14.494, 10694.832, 119.581, 52598.188 18/09/13,12:03:59,12,12,1, 11.8,1,1, 14.494, 10694.824, 119.608, 52598.201 18/09/13,12:03:59,13,12,1, 11.8,1,1, 14.494, 10694.795, 119.590, 52598.173 18/09/13,12:03:59,14,12,1, 11.8,1,1, 14.494, 10694.807, 119.603, 52598.188 18/09/13,12:03:59,15,12,1, 11.8,1,1, 14.494, 10694.799, 119.624, 52598.186 18/09/13,12:03:59,16,12,1, 11.8,1,1, 14.494, 10694.791, 119.631, 52598.174 18/09/13,12:03:59,17,12,1, 11.8,1,1, 14.494, 10694.775, 119.620, 52598.177 18/09/13,12:03:59,18,12,1, 11.8,1,1, 14.494, 10694.756, 119.637, 52598.159 18/09/13,12:03:59,19,12,1, 11.8,1,1, 14.494, 10694.763, 119.640, 52598.196 18/09/13,12:04:00,00,12,1, 11.9,1,1, 14.496, 10694.762, 119.640, 52598.196 18/09/13,12:04:00,01,12,1, 11.9,1,1, 14.496, 10694.771, 119.683, 52598.217 18/09/13,12:04:00,02,12,1, 11.9,1,1, 14.496, 10694.755, 119.673, 52598.172 18/09/13,12:04:00,03,12,1, 11.9,1,1, 14.496, 10694.763, 119.711, 52598.215 18/09/13,12:04:00,04,12,1, 11.9,1,1, 14.496, 10694.735, 119.670, 52598.175 18/09/13,12:04:00,05,12,1, 11.9,1,1, 14.496, 10694.732, 119.712, 52598.205 18/09/13,12:04:00,06,12,1, 11.9,1,1, 14.496, 10694.732, 119.718, 52598.199 18/09/13,12:04:00,07,12,1, 11.9,1,1, 14.496, 10694.741, 119.700, 52598.166 18/09/13,12:04:00,08,12,1, 11.9,1,1, 14.496, 10694.746, 119.718, 52598.208 18/09/13,12:04:00,09,12,1, 11.9,1,1, 14.496, 10694.725, 119.695, 52598.196 18/09/13,12:04:00,10,12,1, 11.9,1,1, 14.496, 10694.749, 119.735, 52598.227 18/09/13,12:04:00,11,12,1, 11.9,1,1, 14.496, 10694.752, 119.727, 52598.215 18/09/13,12:04:00,12,12,1, 11.9,1,1, 14.496, 10694.748, 119.731, 52598.242 18/09/13,12:04:00,13,12,1, 11.9,1,1, 14.496, 10694.766, 119.721, 52598.228 18/09/13,12:04:00,14,12,1, 11.9,1,1, 14.496, 10694.825, 119.749, 52598.249 18/09/13,12:04:00,15,12,1, 11.9,1,1, 14.496, 10694.798, 119.732, 52598.229 18/09/13,12:04:00,16,12,1, 11.9,1,1, 14.496, 10694.791, 119.732, 52598.179 18/09/13,12:04:00,17,12,1, 11.9,1,1, 14.496, 10694.782, 119.719, 52598.195 18/09/13,12:04:00,18,12,1, 11.9,1,1, 14.496, 10694.820, 119.729, 52598.236 18/09/13,12:04:00,19,12,1, 11.9,1,1, 14.496, 10694.834, 119.708, 52598.250 18/09/13,12:04:01,00,12,1, 11.9,1,1, 14.496, 10694.829, 119.708, 52598.250 18/09/13,12:04:01,01,12,1, 11.9,1,1, 14.496, 10694.845, 119.728, 52598.194 18/09/13,12:04:01,02,12,1, 11.9,1,1, 14.496, 10694.844, 119.728, 52598.165 18/09/13,12:04:01,03,12,1, 11.9,1,1, 14.496, 10694.852, 119.741, 52598.209 18/09/13,12:04:01,04,12,1, 11.9,1,1, 14.496, 10694.853, 119.745, 52598.200 18/09/13,12:04:01,05,12,1, 11.9,1,1, 14.496, 10694.872, 119.764, 52598.263 18/09/13,12:04:01,06,12,1, 11.9,1,1, 14.496, 10694.854, 119.724, 52598.250 18/09/13,12:04:01,07,12,1, 11.9,1,1, 14.496, 10694.885, 119.778, 52598.263 18/09/13,12:04:01,08,12,1, 11.9,1,1, 14.496, 10694.879, 119.769, 52598.197 18/09/13,12:04:01,09,12,1, 11.9,1,1, 14.496, 10694.886, 119.782, 52598.242 18/09/13,12:04:01,10,12,1, 11.9,1,1, 14.496, 10694.913, 119.775, 52598.196 18/09/13,12:04:01,11,12,1, 11.9,1,1, 14.496, 10694.916, 119.807, 52598.251 18/09/13,12:04:01,12,12,1, 11.9,1,1, 14.496, 10694.922, 119.822, 52598.219 18/09/13,12:04:01,13,12,1, 11.9,1,1, 14.496, 10694.917, 119.825, 52598.269 18/09/13,12:04:01,14,12,1, 11.9,1,1, 14.496, 10694.909, 119.810, 52598.237 18/09/13,12:04:01,15,12,1, 11.9,1,1, 14.496, 10694.915, 119.817, 52598.246 18/09/13,12:04:01,16,12,1, 11.9,1,1, 14.496, 10694.924, 119.842, 52598.223 18/09/13,12:04:01,17,12,1, 11.9,1,1, 14.496, 10694.967, 119.840, 52598.215 18/09/13,12:04:01,18,12,1, 11.9,1,1, 14.496, 10694.964, 119.854, 52598.232 18/09/13,12:04:01,19,12,1, 11.9,1,1, 14.496, 10694.960, 119.842, 52598.224 18/09/13,12:04:02,00,12,1, 11.9,1,1, 14.497, 10694.954, 119.842, 52598.224 18/09/13,12:04:02,01,12,1, 11.9,1,1, 14.497, 10694.944, 119.859, 52598.240 18/09/13,12:04:02,02,12,1, 11.9,1,1, 14.497, 10694.991, 119.893, 52598.200 18/09/13,12:04:02,03,12,1, 11.9,1,1, 14.497, 10694.969, 119.875, 52598.223 18/09/13,12:04:02,04,12,1, 11.9,1,1, 14.497, 10694.950, 119.922, 52598.222 18/09/13,12:04:02,05,12,1, 11.9,1,1, 14.497, 10694.964, 119.896, 52598.244 18/09/13,12:04:02,06,12,1, 11.9,1,1, 14.497, 10694.979, 119.943, 52598.254 18/09/13,12:04:02,07,12,1, 11.9,1,1, 14.497, 10694.977, 119.936, 52598.235 18/09/13,12:04:02,08,12,1, 11.9,1,1, 14.497, 10694.981, 119.939, 52598.256 18/09/13,12:04:02,09,12,1, 11.9,1,1, 14.497, 10694.971, 119.953, 52598.236 18/09/13,12:04:02,10,12,1, 11.9,1,1, 14.497, 10694.967, 119.953, 52598.237 18/09/13,12:04:02,11,12,1, 11.9,1,1, 14.497, 10694.964, 119.975, 52598.277 18/09/13,12:04:02,12,12,1, 11.9,1,1, 14.497, 10694.966, 119.974, 52598.257 18/09/13,12:04:02,13,12,1, 11.9,1,1, 14.497, 10694.994, 119.973, 52598.246 18/09/13,12:04:02,14,12,1, 11.9,1,1, 14.497, 10694.955, 119.968, 52598.250 18/09/13,12:04:02,15,12,1, 11.9,1,1, 14.497, 10694.979, 119.974, 52598.273 18/09/13,12:04:02,16,12,1, 11.9,1,1, 14.497, 10694.955, 119.980, 52598.259 18/09/13,12:04:02,17,12,1, 11.9,1,1, 14.497, 10694.958, 119.986, 52598.268 18/09/13,12:04:02,18,12,1, 11.9,1,1, 14.497, 10694.970, 120.002, 52598.208 18/09/13,12:04:02,19,12,1, 11.9,1,1, 14.497, 10694.941, 120.029, 52598.234 18/09/13,12:04:03,00,12,1, 11.9,1,1, 14.497, 10694.938, 120.029, 52598.234 18/09/13,12:04:03,01,12,1, 11.9,1,1, 14.497, 10694.939, 120.011, 52598.259 18/09/13,12:04:03,02,12,1, 11.9,1,1, 14.497, 10694.974, 120.033, 52598.237 18/09/13,12:04:03,03,12,1, 11.9,1,1, 14.497, 10694.937, 120.019, 52598.224 18/09/13,12:04:03,04,12,1, 11.9,1,1, 14.497, 10694.963, 120.045, 52598.233 18/09/13,12:04:03,05,12,1, 11.9,1,1, 14.497, 10694.960, 120.043, 52598.210 18/09/13,12:04:03,06,12,1, 11.9,1,1, 14.497, 10694.977, 120.018, 52598.267 18/09/13,12:04:03,07,12,1, 11.9,1,1, 14.497, 10694.975, 120.038, 52598.231 18/09/13,12:04:03,08,12,1, 11.9,1,1, 14.497, 10694.974, 120.052, 52598.256 18/09/13,12:04:03,09,12,1, 11.9,1,1, 14.497, 10694.965, 120.033, 52598.227 18/09/13,12:04:03,10,12,1, 11.9,1,1, 14.497, 10694.988, 120.072, 52598.250 18/09/13,12:04:03,11,12,1, 11.9,1,1, 14.497, 10695.013, 120.070, 52598.232 18/09/13,12:04:03,12,12,1, 11.9,1,1, 14.497, 10695.001, 120.038, 52598.243 18/09/13,12:04:03,13,12,1, 11.9,1,1, 14.497, 10695.031, 120.091, 52598.253 18/09/13,12:04:03,14,12,1, 11.9,1,1, 14.497, 10695.013, 120.054, 52598.259 18/09/13,12:04:03,15,12,1, 11.9,1,1, 14.497, 10695.027, 120.063, 52598.236 18/09/13,12:04:03,16,12,1, 11.9,1,1, 14.497, 10695.044, 120.037, 52598.233 18/09/13,12:04:03,17,12,1, 11.9,1,1, 14.497, 10695.034, 120.085, 52598.228 18/09/13,12:04:03,18,12,1, 11.9,1,1, 14.497, 10695.016, 120.066, 52598.221 18/09/13,12:04:03,19,12,1, 11.9,1,1, 14.497, 10695.050, 120.077, 52598.235 18/09/13,12:04:04,00,12,1, 11.8,1,1, 14.496, 10695.046, 120.077, 52598.235 18/09/13,12:04:04,01,12,1, 11.8,1,1, 14.496, 10695.065, 120.073, 52598.167 18/09/13,12:04:04,02,12,1, 11.8,1,1, 14.496, 10695.076, 120.090, 52598.154 18/09/13,12:04:04,03,12,1, 11.8,1,1, 14.496, 10695.079, 120.087, 52598.217 18/09/13,12:04:04,04,12,1, 11.8,1,1, 14.496, 10695.074, 120.102, 52598.242 18/09/13,12:04:04,05,12,1, 11.8,1,1, 14.496, 10695.089, 120.086, 52598.244 18/09/13,12:04:04,06,12,1, 11.8,1,1, 14.496, 10695.105, 120.092, 52598.257 18/09/13,12:04:04,07,12,1, 11.8,1,1, 14.496, 10695.114, 120.106, 52598.242 18/09/13,12:04:04,08,12,1, 11.8,1,1, 14.496, 10695.130, 120.109, 52598.228 18/09/13,12:04:04,09,12,1, 11.8,1,1, 14.496, 10695.135, 120.149, 52598.230 18/09/13,12:04:04,10,12,1, 11.8,1,1, 14.496, 10695.144, 120.142, 52598.230 18/09/13,12:04:04,11,12,1, 11.8,1,1, 14.496, 10695.176, 120.163, 52598.271 18/09/13,12:04:04,12,12,1, 11.8,1,1, 14.496, 10695.177, 120.140, 52598.226 18/09/13,12:04:04,13,12,1, 11.8,1,1, 14.496, 10695.175, 120.179, 52598.265 18/09/13,12:04:04,14,12,1, 11.8,1,1, 14.496, 10695.219, 120.179, 52598.237 18/09/13,12:04:04,15,12,1, 11.8,1,1, 14.496, 10695.226, 120.186, 52598.278 18/09/13,12:04:04,16,12,1, 11.8,1,1, 14.496, 10695.220, 120.164, 52598.247 18/09/13,12:04:04,17,12,1, 11.8,1,1, 14.496, 10695.254, 120.203, 52598.309 18/09/13,12:04:04,18,12,1, 11.8,1,1, 14.496, 10695.269, 120.191, 52598.277 18/09/13,12:04:04,19,12,1, 11.8,1,1, 14.496, 10695.266, 120.223, 52598.281 18/09/13,12:04:05,00,12,1, 11.9,1,1, 14.495, 10695.263, 120.223, 52598.281 18/09/13,12:04:05,01,12,1, 11.9,1,1, 14.495, 10695.286, 120.237, 52598.265 18/09/13,12:04:05,02,12,1, 11.9,1,1, 14.495, 10695.300, 120.268, 52598.280 18/09/13,12:04:05,03,12,1, 11.9,1,1, 14.495, 10695.292, 120.259, 52598.290 18/09/13,12:04:05,04,12,1, 11.9,1,1, 14.495, 10695.322, 120.281, 52598.370 18/09/13,12:04:05,05,12,1, 11.9,1,1, 14.495, 10695.322, 120.298, 52598.377 18/09/13,12:04:05,06,12,1, 11.9,1,1, 14.495, 10695.330, 120.271, 52598.326 18/09/13,12:04:05,07,12,1, 11.9,1,1, 14.495, 10695.318, 120.306, 52598.353 18/09/13,12:04:05,08,12,1, 11.9,1,1, 14.495, 10695.322, 120.330, 52598.372 18/09/13,12:04:05,09,12,1, 11.9,1,1, 14.495, 10695.300, 120.359, 52598.408 18/09/13,12:04:05,10,12,1, 11.9,1,1, 14.495, 10695.308, 120.336, 52598.337 18/09/13,12:04:05,11,12,1, 11.9,1,1, 14.495, 10695.343, 120.336, 52598.361 18/09/13,12:04:05,12,12,1, 11.9,1,1, 14.495, 10695.305, 120.335, 52598.339 18/09/13,12:04:05,13,12,1, 11.9,1,1, 14.495, 10695.327, 120.373, 52598.353 18/09/13,12:04:05,14,12,1, 11.9,1,1, 14.495, 10695.332, 120.379, 52598.362 18/09/13,12:04:05,15,12,1, 11.9,1,1, 14.495, 10695.331, 120.379, 52598.380 18/09/13,12:04:05,16,12,1, 11.9,1,1, 14.495, 10695.323, 120.406, 52598.368 18/09/13,12:04:05,17,12,1, 11.9,1,1, 14.495, 10695.318, 120.360, 52598.374 18/09/13,12:04:05,18,12,1, 11.9,1,1, 14.495, 10695.297, 120.391, 52598.378 18/09/13,12:04:05,19,12,1, 11.9,1,1, 14.495, 10695.322, 120.423, 52598.412 18/09/13,12:04:06,00,12,1, 11.8,1,1, 14.498, 10695.322, 120.423, 52598.412 18/09/13,12:04:06,01,12,1, 11.8,1,1, 14.498, 10695.324, 120.422, 52598.340 18/09/13,12:04:06,02,12,1, 11.8,1,1, 14.498, 10695.325, 120.395, 52598.356 18/09/13,12:04:06,03,12,1, 11.8,1,1, 14.498, 10695.330, 120.396, 52598.328 18/09/13,12:04:06,04,12,1, 11.8,1,1, 14.498, 10695.319, 120.413, 52598.335 18/09/13,12:04:06,05,12,1, 11.8,1,1, 14.498, 10695.337, 120.427, 52598.294 18/09/13,12:04:06,06,12,1, 11.8,1,1, 14.498, 10695.332, 120.423, 52598.334 18/09/13,12:04:06,07,12,1, 11.8,1,1, 14.498, 10695.343, 120.441, 52598.372 18/09/13,12:04:06,08,12,1, 11.8,1,1, 14.498, 10695.339, 120.437, 52598.362 18/09/13,12:04:06,09,12,1, 11.8,1,1, 14.498, 10695.319, 120.413, 52598.334 18/09/13,12:04:06,10,12,1, 11.8,1,1, 14.498, 10695.319, 120.438, 52598.372 18/09/13,12:04:06,11,12,1, 11.8,1,1, 14.498, 10695.334, 120.403, 52598.373 18/09/13,12:04:06,12,12,1, 11.8,1,1, 14.498, 10695.329, 120.417, 52598.389 18/09/13,12:04:06,13,12,1, 11.8,1,1, 14.498, 10695.328, 120.415, 52598.361 18/09/13,12:04:06,14,12,1, 11.8,1,1, 14.498, 10695.338, 120.401, 52598.328 18/09/13,12:04:06,15,12,1, 11.8,1,1, 14.498, 10695.358, 120.424, 52598.349 18/09/13,12:04:06,16,12,1, 11.8,1,1, 14.498, 10695.323, 120.460, 52598.351 18/09/13,12:04:06,17,12,1, 11.8,1,1, 14.498, 10695.366, 120.422, 52598.346 18/09/13,12:04:06,18,12,1, 11.8,1,1, 14.498, 10695.361, 120.441, 52598.408 18/09/13,12:04:06,19,12,1, 11.8,1,1, 14.498, 10695.359, 120.450, 52598.335 18/09/13,12:04:07,00,12,1, 11.9,1,1, 14.496, 10695.355, 120.450, 52598.335 18/09/13,12:04:07,01,12,1, 11.9,1,1, 14.496, 10695.402, 120.442, 52598.380 18/09/13,12:04:07,02,12,1, 11.9,1,1, 14.496, 10695.389, 120.474, 52598.361 18/09/13,12:04:07,03,12,1, 11.9,1,1, 14.496, 10695.418, 120.448, 52598.353 18/09/13,12:04:07,04,12,1, 11.9,1,1, 14.496, 10695.450, 120.462, 52598.357 18/09/13,12:04:07,05,12,1, 11.9,1,1, 14.496, 10695.455, 120.476, 52598.358 18/09/13,12:04:07,06,12,1, 11.9,1,1, 14.496, 10695.452, 120.461, 52598.331 18/09/13,12:04:07,07,12,1, 11.9,1,1, 14.496, 10695.463, 120.472, 52598.353 18/09/13,12:04:07,08,12,1, 11.9,1,1, 14.496, 10695.511, 120.510, 52598.403 18/09/13,12:04:07,09,12,1, 11.9,1,1, 14.496, 10695.505, 120.470, 52598.373 18/09/13,12:04:07,10,12,1, 11.9,1,1, 14.496, 10695.518, 120.487, 52598.368 18/09/13,12:04:07,11,12,1, 11.9,1,1, 14.496, 10695.571, 120.513, 52598.410 18/09/13,12:04:07,12,12,1, 11.9,1,1, 14.496, 10695.531, 120.518, 52598.416 18/09/13,12:04:07,13,12,1, 11.9,1,1, 14.496, 10695.554, 120.496, 52598.421 18/09/13,12:04:07,14,12,1, 11.9,1,1, 14.496, 10695.575, 120.497, 52598.387 18/09/13,12:04:07,15,12,1, 11.9,1,1, 14.496, 10695.584, 120.513, 52598.382 18/09/13,12:04:07,16,12,1, 11.9,1,1, 14.496, 10695.589, 120.539, 52598.371 18/09/13,12:04:07,17,12,1, 11.9,1,1, 14.496, 10695.576, 120.543, 52598.392 18/09/13,12:04:07,18,12,1, 11.9,1,1, 14.496, 10695.584, 120.535, 52598.372 18/09/13,12:04:07,19,12,1, 11.9,1,1, 14.496, 10695.599, 120.547, 52598.201 18/09/13,12:04:08,00,12,1, 11.8,1,1, 14.497, 10695.597, 120.547, 52598.201 18/09/13,12:04:08,01,12,1, 11.8,1,1, 14.497, 10695.587, 120.596, 52598.427 18/09/13,12:04:08,02,12,1, 11.8,1,1, 14.497, 10695.608, 120.591, 52598.375 18/09/13,12:04:08,03,12,1, 11.8,1,1, 14.497, 10695.606, 120.595, 52598.393 18/09/13,12:04:08,04,12,1, 11.8,1,1, 14.497, 10695.610, 120.605, 52598.383 18/09/13,12:04:08,05,12,1, 11.8,1,1, 14.497, 10695.624, 120.600, 52598.372 18/09/13,12:04:08,06,12,1, 11.8,1,1, 14.497, 10695.618, 120.599, 52598.399 18/09/13,12:04:08,07,12,1, 11.8,1,1, 14.497, 10695.610, 120.626, 52598.376 18/09/13,12:04:08,08,12,1, 11.8,1,1, 14.497, 10695.620, 120.631, 52598.389 18/09/13,12:04:08,09,12,1, 11.8,1,1, 14.497, 10695.626, 120.610, 52598.381 18/09/13,12:04:08,10,12,1, 11.8,1,1, 14.497, 10695.609, 120.635, 52598.392 18/09/13,12:04:08,11,12,1, 11.8,1,1, 14.497, 10695.631, 120.640, 52598.385 18/09/13,12:04:08,12,12,1, 11.8,1,1, 14.497, 10695.607, 120.666, 52598.364 18/09/13,12:04:08,13,12,1, 11.8,1,1, 14.497, 10695.569, 120.657, 52598.391 18/09/13,12:04:08,14,12,1, 11.8,1,1, 14.497, 10695.596, 120.651, 52598.398 18/09/13,12:04:08,15,12,1, 11.8,1,1, 14.497, 10695.591, 120.649, 52598.407 18/09/13,12:04:08,16,12,1, 11.8,1,1, 14.497, 10695.590, 120.676, 52598.402 18/09/13,12:04:08,17,12,1, 11.8,1,1, 14.497, 10695.600, 120.659, 52598.456 18/09/13,12:04:08,18,12,1, 11.8,1,1, 14.497, 10695.550, 120.669, 52598.449 18/09/13,12:04:08,19,12,1, 11.8,1,1, 14.497, 10695.600, 120.687, 52598.404 18/09/13,12:04:09,00,12,1, 11.8,1,1, 14.498, 10695.597, 120.687, 52598.404 18/09/13,12:04:09,01,12,1, 11.8,1,1, 14.498, 10695.585, 120.662, 52598.405 18/09/13,12:04:09,02,12,1, 11.8,1,1, 14.498, 10695.571, 120.677, 52598.405 18/09/13,12:04:09,03,12,1, 11.8,1,1, 14.498, 10695.560, 120.685, 52598.382 18/09/13,12:04:09,04,12,1, 11.8,1,1, 14.498, 10695.575, 120.668, 52598.388 18/09/13,12:04:09,05,12,1, 11.8,1,1, 14.498, 10695.577, 120.686, 52598.407 18/09/13,12:04:09,06,12,1, 11.8,1,1, 14.498, 10695.586, 120.671, 52598.399 18/09/13,12:04:09,07,12,1, 11.8,1,1, 14.498, 10695.582, 120.669, 52598.427 18/09/13,12:04:09,08,12,1, 11.8,1,1, 14.498, 10695.588, 120.685, 52598.435 18/09/13,12:04:09,09,12,1, 11.8,1,1, 14.498, 10695.591, 120.658, 52598.454 18/09/13,12:04:09,10,12,1, 11.8,1,1, 14.498, 10695.611, 120.681, 52598.401 18/09/13,12:04:09,11,12,1, 11.8,1,1, 14.498, 10695.605, 120.678, 52598.405 18/09/13,12:04:09,12,12,1, 11.8,1,1, 14.498, 10695.606, 120.689, 52598.406 18/09/13,12:04:09,13,12,1, 11.8,1,1, 14.498, 10695.645, 120.710, 52598.414 18/09/13,12:04:09,14,12,1, 11.8,1,1, 14.498, 10695.637, 120.710, 52598.408 18/09/13,12:04:09,15,12,1, 11.8,1,1, 14.498, 10695.633, 120.704, 52598.397 18/09/13,12:04:09,16,12,1, 11.8,1,1, 14.498, 10695.648, 120.722, 52598.391 18/09/13,12:04:09,17,12,1, 11.8,1,1, 14.498, 10695.677, 120.710, 52598.407 18/09/13,12:04:09,18,12,1, 11.8,1,1, 14.498, 10695.647, 120.693, 52598.401 18/09/13,12:04:09,19,12,1, 11.8,1,1, 14.498, 10695.667, 120.720, 52598.393 18/09/13,12:04:10,00,12,1, 11.9,1,1, 14.499, 10695.664, 120.720, 52598.393 18/09/13,12:04:10,01,12,1, 11.9,1,1, 14.499, 10695.668, 120.728, 52598.438 18/09/13,12:04:10,02,12,1, 11.9,1,1, 14.499, 10695.676, 120.733, 52598.428 18/09/13,12:04:10,03,12,1, 11.9,1,1, 14.499, 10695.721, 120.736, 52598.426 18/09/13,12:04:10,04,12,1, 11.9,1,1, 14.499, 10695.695, 120.740, 52598.399 18/09/13,12:04:10,05,12,1, 11.9,1,1, 14.499, 10695.710, 120.753, 52598.364 18/09/13,12:04:10,06,12,1, 11.9,1,1, 14.499, 10695.713, 120.747, 52598.384 18/09/13,12:04:10,07,12,1, 11.9,1,1, 14.499, 10695.720, 120.780, 52598.395 18/09/13,12:04:10,08,12,1, 11.9,1,1, 14.499, 10695.737, 120.760, 52598.380 18/09/13,12:04:10,09,12,1, 11.9,1,1, 14.499, 10695.703, 120.771, 52598.353 18/09/13,12:04:10,10,12,1, 11.9,1,1, 14.499, 10695.736, 120.766, 52598.367 18/09/13,12:04:10,11,12,1, 11.9,1,1, 14.499, 10695.747, 120.776, 52598.380 18/09/13,12:04:10,12,12,1, 11.9,1,1, 14.499, 10695.772, 120.779, 52598.415 18/09/13,12:04:10,13,12,1, 11.9,1,1, 14.499, 10695.766, 120.780, 52598.373 18/09/13,12:04:10,14,12,1, 11.9,1,1, 14.499, 10695.790, 120.779, 52598.379 18/09/13,12:04:10,15,12,1, 11.9,1,1, 14.499, 10695.772, 120.754, 52598.321 18/09/13,12:04:10,16,12,1, 11.9,1,1, 14.499, 10695.805, 120.796, 52598.379 18/09/13,12:04:10,17,12,1, 11.9,1,1, 14.499, 10695.796, 120.770, 52598.391 18/09/13,12:04:10,18,12,1, 11.9,1,1, 14.499, 10695.780, 120.775, 52598.380 18/09/13,12:04:10,19,12,1, 11.9,1,1, 14.499, 10695.792, 120.788, 52598.347 18/09/13,12:04:11,00,12,1, 11.8,1,1, 14.496, 10695.789, 120.788, 52598.347 18/09/13,12:04:11,01,12,1, 11.8,1,1, 14.496, 10695.826, 120.792, 52598.384 18/09/13,12:04:11,02,12,1, 11.8,1,1, 14.496, 10695.799, 120.778, 52598.405 18/09/13,12:04:11,03,12,1, 11.8,1,1, 14.496, 10695.787, 120.802, 52598.361 18/09/13,12:04:11,04,12,1, 11.8,1,1, 14.496, 10695.787, 120.832, 52598.357 18/09/13,12:04:11,05,12,1, 11.8,1,1, 14.496, 10695.818, 120.798, 52598.352 18/09/13,12:04:11,06,12,1, 11.8,1,1, 14.496, 10695.802, 120.782, 52598.365 18/09/13,12:04:11,07,12,1, 11.8,1,1, 14.496, 10695.817, 120.808, 52598.361 18/09/13,12:04:11,08,12,1, 11.8,1,1, 14.496, 10695.823, 120.801, 52598.341 18/09/13,12:04:11,09,12,1, 11.8,1,1, 14.496, 10695.811, 120.793, 52598.351 18/09/13,12:04:11,10,12,1, 11.8,1,1, 14.496, 10695.821, 120.827, 52598.376 18/09/13,12:04:11,11,12,1, 11.8,1,1, 14.496, 10695.804, 120.803, 52598.390 18/09/13,12:04:11,12,12,1, 11.8,1,1, 14.496, 10695.835, 120.810, 52598.383 18/09/13,12:04:11,13,12,1, 11.8,1,1, 14.496, 10695.842, 120.814, 52598.363 18/09/13,12:04:11,14,12,1, 11.8,1,1, 14.496, 10695.833, 120.802, 52598.387 18/09/13,12:04:11,15,12,1, 11.8,1,1, 14.496, 10695.809, 120.799, 52598.363 18/09/13,12:04:11,16,12,1, 11.8,1,1, 14.496, 10695.839, 120.827, 52598.364 18/09/13,12:04:11,17,12,1, 11.8,1,1, 14.496, 10695.853, 120.832, 52598.378 18/09/13,12:04:11,18,12,1, 11.8,1,1, 14.496, 10695.860, 120.811, 52598.368 18/09/13,12:04:11,19,12,1, 11.8,1,1, 14.496, 10695.869, 120.837, 52598.392 18/09/13,12:04:12,00,12,1, 11.9,1,1, 14.494, 10695.864, 120.837, 52598.392 18/09/13,12:04:12,01,12,1, 11.9,1,1, 14.494, 10695.866, 120.825, 52598.375 18/09/13,12:04:12,02,12,1, 11.9,1,1, 14.494, 10695.864, 120.823, 52598.372 18/09/13,12:04:12,03,12,1, 11.9,1,1, 14.494, 10695.888, 120.825, 52598.363 18/09/13,12:04:12,04,12,1, 11.9,1,1, 14.494, 10695.903, 120.829, 52598.339 18/09/13,12:04:12,05,12,1, 11.9,1,1, 14.494, 10695.908, 120.821, 52598.368 18/09/13,12:04:12,06,12,1, 11.9,1,1, 14.494, 10695.902, 120.823, 52598.300 18/09/13,12:04:12,07,12,1, 11.9,1,1, 14.494, 10695.887, 120.792, 52598.337 18/09/13,12:04:12,08,12,1, 11.9,1,1, 14.494, 10695.932, 120.829, 52598.381 18/09/13,12:04:12,09,12,1, 11.9,1,1, 14.494, 10695.931, 120.849, 52598.370 18/09/13,12:04:12,10,12,1, 11.9,1,1, 14.494, 10695.926, 120.798, 52598.334 18/09/13,12:04:12,11,12,1, 11.9,1,1, 14.494, 10695.958, 120.839, 52598.386 18/09/13,12:04:12,12,12,1, 11.9,1,1, 14.494, 10695.932, 120.841, 52598.336 18/09/13,12:04:12,13,12,1, 11.9,1,1, 14.494, 10695.951, 120.865, 52598.430 18/09/13,12:04:12,14,12,1, 11.9,1,1, 14.494, 10695.980, 120.845, 52598.374 18/09/13,12:04:12,15,12,1, 11.9,1,1, 14.494, 10695.970, 120.880, 52598.392 18/09/13,12:04:12,16,12,1, 11.9,1,1, 14.494, 10695.955, 120.843, 52598.375 18/09/13,12:04:12,17,12,1, 11.9,1,1, 14.494, 10695.965, 120.826, 52598.376 18/09/13,12:04:12,18,12,1, 11.9,1,1, 14.494, 10696.027, 120.879, 52598.349 18/09/13,12:04:12,19,12,1, 11.9,1,1, 14.494, 10695.983, 120.837, 52598.374 18/09/13,12:04:13,00,12,1, 11.8,1,1, 14.500, 10695.981, 120.837, 52598.374 18/09/13,12:04:13,01,12,1, 11.8,1,1, 14.500, 10695.999, 120.833, 52598.366 18/09/13,12:04:13,02,12,1, 11.8,1,1, 14.500, 10695.976, 120.844, 52598.367 18/09/13,12:04:13,03,12,1, 11.8,1,1, 14.500, 10696.002, 120.853, 52598.381 18/09/13,12:04:13,04,12,1, 11.8,1,1, 14.500, 10696.032, 120.857, 52598.367 18/09/13,12:04:13,05,12,1, 11.8,1,1, 14.500, 10696.022, 120.851, 52598.349 18/09/13,12:04:13,06,12,1, 11.8,1,1, 14.500, 10696.016, 120.850, 52598.362 18/09/13,12:04:13,07,12,1, 11.8,1,1, 14.500, 10696.029, 120.830, 52598.343 18/09/13,12:04:13,08,12,1, 11.8,1,1, 14.500, 10696.032, 120.836, 52598.356 18/09/13,12:04:13,09,12,1, 11.8,1,1, 14.500, 10696.035, 120.860, 52598.367 18/09/13,12:04:13,10,12,1, 11.8,1,1, 14.500, 10696.010, 120.839, 52598.394 18/09/13,12:04:13,11,12,1, 11.8,1,1, 14.500, 10696.016, 120.858, 52598.348 18/09/13,12:04:13,12,12,1, 11.8,1,1, 14.500, 10696.019, 120.860, 52598.359 18/09/13,12:04:13,13,12,1, 11.8,1,1, 14.500, 10696.045, 120.851, 52598.410 18/09/13,12:04:13,14,12,1, 11.8,1,1, 14.500, 10696.041, 120.841, 52598.498 18/09/13,12:04:13,15,12,1, 11.8,1,1, 14.500, 10696.025, 120.813, 52598.395 18/09/13,12:04:13,16,12,1, 11.8,1,1, 14.500, 10696.053, 120.873, 52598.413 18/09/13,12:04:13,17,12,1, 11.8,1,1, 14.500, 10696.049, 120.852, 52598.353 18/09/13,12:04:13,18,12,1, 11.8,1,1, 14.500, 10696.076, 120.876, 52598.390 18/09/13,12:04:13,19,12,1, 11.8,1,1, 14.500, 10696.100, 120.854, 52598.382 18/09/13,12:04:14,00,12,1, 11.9,1,1, 14.497, 10696.098, 120.854, 52598.382 18/09/13,12:04:14,01,12,1, 11.9,1,1, 14.497, 10696.090, 120.872, 52598.385 18/09/13,12:04:14,02,12,1, 11.9,1,1, 14.497, 10696.082, 120.870, 52598.391 18/09/13,12:04:14,03,12,1, 11.9,1,1, 14.497, 10696.111, 120.888, 52598.381 18/09/13,12:04:14,04,12,1, 11.9,1,1, 14.497, 10696.111, 120.856, 52598.410 18/09/13,12:04:14,05,12,1, 11.9,1,1, 14.497, 10696.145, 120.903, 52598.407 18/09/13,12:04:14,06,12,1, 11.9,1,1, 14.497, 10696.157, 120.900, 52598.445 18/09/13,12:04:14,07,12,1, 11.9,1,1, 14.497, 10696.143, 120.867, 52598.389 18/09/13,12:04:14,08,12,1, 11.9,1,1, 14.497, 10696.166, 120.913, 52598.416 18/09/13,12:04:14,09,12,1, 11.9,1,1, 14.497, 10696.179, 120.886, 52598.390 18/09/13,12:04:14,10,12,1, 11.9,1,1, 14.497, 10696.191, 120.906, 52598.430 18/09/13,12:04:14,11,12,1, 11.9,1,1, 14.497, 10696.164, 120.900, 52598.411 18/09/13,12:04:14,12,12,1, 11.9,1,1, 14.497, 10696.175, 120.916, 52598.430 18/09/13,12:04:14,13,12,1, 11.9,1,1, 14.497, 10696.178, 120.887, 52598.438 18/09/13,12:04:14,14,12,1, 11.9,1,1, 14.497, 10696.209, 120.909, 52598.383 18/09/13,12:04:14,15,12,1, 11.9,1,1, 14.497, 10696.194, 120.924, 52598.430 18/09/13,12:04:14,16,12,1, 11.9,1,1, 14.497, 10696.212, 120.908, 52598.390 18/09/13,12:04:14,17,12,1, 11.9,1,1, 14.497, 10696.212, 120.903, 52598.414 18/09/13,12:04:14,18,12,1, 11.9,1,1, 14.497, 10696.204, 120.911, 52598.401 18/09/13,12:04:14,19,12,1, 11.9,1,1, 14.497, 10696.209, 120.925, 52598.401 18/09/13,12:04:15,00,12,1, 11.9,1,1, 14.498, 10696.206, 120.925, 52598.401 18/09/13,12:04:15,01,12,1, 11.9,1,1, 14.498, 10696.219, 120.929, 52598.411 18/09/13,12:04:15,02,12,1, 11.9,1,1, 14.498, 10696.230, 120.936, 52598.430 18/09/13,12:04:15,03,12,1, 11.9,1,1, 14.498, 10696.257, 120.909, 52598.412 18/09/13,12:04:15,04,12,1, 11.9,1,1, 14.498, 10696.236, 120.954, 52598.390 18/09/13,12:04:15,05,12,1, 11.9,1,1, 14.498, 10696.208, 120.929, 52598.371 18/09/13,12:04:15,06,12,1, 11.9,1,1, 14.498, 10696.229, 120.938, 52598.390 18/09/13,12:04:15,07,12,1, 11.9,1,1, 14.498, 10696.217, 120.933, 52598.339 18/09/13,12:04:15,08,12,1, 11.9,1,1, 14.498, 10696.209, 120.957, 52598.419 18/09/13,12:04:15,09,12,1, 11.9,1,1, 14.498, 10696.207, 120.961, 52598.403 18/09/13,12:04:15,10,12,1, 11.9,1,1, 14.498, 10696.210, 120.953, 52598.399 18/09/13,12:04:15,11,12,1, 11.9,1,1, 14.498, 10696.203, 120.950, 52598.408 18/09/13,12:04:15,12,12,1, 11.9,1,1, 14.498, 10696.179, 120.954, 52598.385 18/09/13,12:04:15,13,12,1, 11.9,1,1, 14.498, 10696.197, 120.964, 52598.396 18/09/13,12:04:15,14,12,1, 11.9,1,1, 14.498, 10696.213, 120.936, 52598.397 18/09/13,12:04:15,15,12,1, 11.9,1,1, 14.498, 10696.192, 120.950, 52598.374 18/09/13,12:04:15,16,12,1, 11.9,1,1, 14.498, 10696.204, 120.963, 52598.407 18/09/13,12:04:15,17,12,1, 11.9,1,1, 14.498, 10696.194, 120.957, 52598.423 18/09/13,12:04:15,18,12,1, 11.9,1,1, 14.498, 10696.179, 120.959, 52598.418 18/09/13,12:04:15,19,12,1, 11.9,1,1, 14.498, 10696.210, 120.939, 52598.390 18/09/13,12:04:16,00,12,1, 11.8,1,1, 14.498, 10696.206, 120.939, 52598.390 18/09/13,12:04:16,01,12,1, 11.8,1,1, 14.498, 10696.214, 120.924, 52598.377 18/09/13,12:04:16,02,12,1, 11.8,1,1, 14.498, 10696.222, 120.911, 52598.415 18/09/13,12:04:16,03,12,1, 11.8,1,1, 14.498, 10696.210, 120.951, 52598.448 18/09/13,12:04:16,04,12,1, 11.8,1,1, 14.498, 10696.232, 120.920, 52598.413 18/09/13,12:04:16,05,12,1, 11.8,1,1, 14.498, 10696.218, 120.954, 52598.416 18/09/13,12:04:16,06,12,1, 11.8,1,1, 14.498, 10696.242, 120.918, 52598.426 18/09/13,12:04:16,07,12,1, 11.8,1,1, 14.498, 10696.249, 120.932, 52598.417 18/09/13,12:04:16,08,12,1, 11.8,1,1, 14.498, 10696.243, 120.937, 52598.395 18/09/13,12:04:16,09,12,1, 11.8,1,1, 14.498, 10696.263, 120.943, 52598.451 18/09/13,12:04:16,10,12,1, 11.8,1,1, 14.498, 10696.289, 120.943, 52598.420 18/09/13,12:04:16,11,12,1, 11.8,1,1, 14.498, 10696.280, 120.930, 52598.407 18/09/13,12:04:16,12,12,1, 11.8,1,1, 14.498, 10696.304, 120.946, 52598.403 18/09/13,12:04:16,13,12,1, 11.8,1,1, 14.498, 10696.276, 120.954, 52598.419 18/09/13,12:04:16,14,12,1, 11.8,1,1, 14.498, 10696.326, 120.960, 52598.423 18/09/13,12:04:16,15,12,1, 11.8,1,1, 14.498, 10696.313, 120.983, 52598.419 18/09/13,12:04:16,16,12,1, 11.8,1,1, 14.498, 10696.308, 120.916, 52598.426 18/09/13,12:04:16,17,12,1, 11.8,1,1, 14.498, 10696.332, 120.966, 52598.410 18/09/13,12:04:16,18,12,1, 11.8,1,1, 14.498, 10696.360, 120.926, 52598.417 18/09/13,12:04:16,19,12,1, 11.8,1,1, 14.498, 10696.370, 120.958, 52598.428 18/09/13,12:04:17,00,12,1, 11.9,1,1, 14.497, 10696.365, 120.958, 52598.428 18/09/13,12:04:17,01,12,1, 11.9,1,1, 14.497, 10696.385, 120.977, 52598.455 18/09/13,12:04:17,02,12,1, 11.9,1,1, 14.497, 10696.377, 120.956, 52598.436 18/09/13,12:04:17,03,12,1, 11.9,1,1, 14.497, 10696.394, 120.946, 52598.397 18/09/13,12:04:17,04,12,1, 11.9,1,1, 14.497, 10696.414, 120.962, 52598.409 18/09/13,12:04:17,05,12,1, 11.9,1,1, 14.497, 10696.392, 120.939, 52598.402 18/09/13,12:04:17,06,12,1, 11.9,1,1, 14.497, 10696.420, 120.966, 52598.401 18/09/13,12:04:17,07,12,1, 11.9,1,1, 14.497, 10696.437, 120.954, 52598.423 18/09/13,12:04:17,08,12,1, 11.9,1,1, 14.497, 10696.426, 120.962, 52598.437 18/09/13,12:04:17,09,12,1, 11.9,1,1, 14.497, 10696.412, 120.957, 52598.436 18/09/13,12:04:17,10,12,1, 11.9,1,1, 14.497, 10696.429, 120.957, 52598.439 18/09/13,12:04:17,11,12,1, 11.9,1,1, 14.497, 10696.417, 120.972, 52598.443 18/09/13,12:04:17,12,12,1, 11.9,1,1, 14.497, 10696.419, 120.971, 52598.414 18/09/13,12:04:17,13,12,1, 11.9,1,1, 14.497, 10696.429, 120.973, 52598.415 18/09/13,12:04:17,14,12,1, 11.9,1,1, 14.497, 10696.412, 120.977, 52598.416 18/09/13,12:04:17,15,12,1, 11.9,1,1, 14.497, 10696.438, 120.945, 52598.400 18/09/13,12:04:17,16,12,1, 11.9,1,1, 14.497, 10696.471, 120.978, 52598.488 18/09/13,12:04:17,17,12,1, 11.9,1,1, 14.497, 10696.451, 120.988, 52598.461 18/09/13,12:04:17,18,12,1, 11.9,1,1, 14.497, 10696.449, 120.988, 52598.457 18/09/13,12:04:17,19,12,1, 11.9,1,1, 14.497, 10696.453, 121.001, 52598.488 18/09/13,12:04:18,00,12,1, 11.8,1,1, 14.498, 10696.448, 121.001, 52598.488 18/09/13,12:04:18,01,12,1, 11.8,1,1, 14.498, 10696.481, 120.994, 52598.455 18/09/13,12:04:18,02,12,1, 11.8,1,1, 14.498, 10696.454, 120.984, 52598.431 18/09/13,12:04:18,03,12,1, 11.8,1,1, 14.498, 10696.516, 120.997, 52598.484 18/09/13,12:04:18,04,12,1, 11.8,1,1, 14.498, 10696.483, 120.963, 52598.427 18/09/13,12:04:18,05,12,1, 11.8,1,1, 14.498, 10696.473, 120.996, 52598.431 18/09/13,12:04:18,06,12,1, 11.8,1,1, 14.498, 10696.485, 120.981, 52598.431 18/09/13,12:04:18,07,12,1, 11.8,1,1, 14.498, 10696.498, 120.979, 52598.423 18/09/13,12:04:18,08,12,1, 11.8,1,1, 14.498, 10696.510, 120.978, 52598.464 18/09/13,12:04:18,09,12,1, 11.8,1,1, 14.498, 10696.527, 120.946, 52598.427 18/09/13,12:04:18,10,12,1, 11.8,1,1, 14.498, 10696.508, 120.987, 52598.475 18/09/13,12:04:18,11,12,1, 11.8,1,1, 14.498, 10696.503, 120.971, 52598.430 18/09/13,12:04:18,12,12,1, 11.8,1,1, 14.498, 10696.510, 120.984, 52598.476 18/09/13,12:04:18,13,12,1, 11.8,1,1, 14.498, 10696.513, 120.967, 52598.476 18/09/13,12:04:18,14,12,1, 11.8,1,1, 14.498, 10696.514, 120.971, 52598.480 18/09/13,12:04:18,15,12,1, 11.8,1,1, 14.498, 10696.521, 120.982, 52598.523 18/09/13,12:04:18,16,12,1, 11.8,1,1, 14.498, 10696.505, 120.966, 52598.479 18/09/13,12:04:18,17,12,1, 11.8,1,1, 14.498, 10696.541, 120.994, 52598.445 18/09/13,12:04:18,18,12,1, 11.8,1,1, 14.498, 10696.540, 120.978, 52598.495 18/09/13,12:04:18,19,12,1, 11.8,1,1, 14.498, 10696.538, 120.963, 52598.461 18/09/13,12:04:19,00,12,1, 11.9,1,1, 14.500, 10696.532, 120.963, 52598.461 18/09/13,12:04:19,01,12,1, 11.9,1,1, 14.500, 10696.558, 120.964, 52598.462 18/09/13,12:04:19,02,12,1, 11.9,1,1, 14.500, 10696.543, 120.988, 52598.483 18/09/13,12:04:19,03,12,1, 11.9,1,1, 14.500, 10696.532, 120.951, 52598.471 18/09/13,12:04:19,04,12,1, 11.9,1,1, 14.500, 10696.556, 120.968, 52598.478 18/09/13,12:04:19,05,12,1, 11.9,1,1, 14.500, 10696.564, 120.976, 52598.477 18/09/13,12:04:19,06,12,1, 11.9,1,1, 14.500, 10696.552, 120.956, 52598.460 18/09/13,12:04:19,07,12,1, 11.9,1,1, 14.500, 10696.561, 120.957, 52598.473 18/09/13,12:04:19,08,12,1, 11.9,1,1, 14.500, 10696.555, 120.970, 52598.451 18/09/13,12:04:19,09,12,1, 11.9,1,1, 14.500, 10696.570, 120.984, 52598.486 18/09/13,12:04:19,10,12,1, 11.9,1,1, 14.500, 10696.558, 120.960, 52598.477 18/09/13,12:04:19,11,12,1, 11.9,1,1, 14.500, 10696.586, 121.000, 52598.508 18/09/13,12:04:19,12,12,1, 11.9,1,1, 14.500, 10696.560, 120.971, 52598.506 18/09/13,12:04:19,13,12,1, 11.9,1,1, 14.500, 10696.569, 120.956, 52598.479 18/09/13,12:04:19,14,12,1, 11.9,1,1, 14.500, 10696.570, 120.977, 52598.528 18/09/13,12:04:19,15,12,1, 11.9,1,1, 14.500, 10696.574, 120.949, 52598.499 18/09/13,12:04:19,16,12,1, 11.9,1,1, 14.500, 10696.598, 120.977, 52598.540 18/09/13,12:04:19,17,12,1, 11.9,1,1, 14.500, 10696.591, 120.966, 52598.482 18/09/13,12:04:19,18,12,1, 11.9,1,1, 14.500, 10696.614, 120.951, 52598.514 18/09/13,12:04:19,19,12,1, 11.9,1,1, 14.500, 10696.624, 120.998, 52598.524 18/09/13,12:04:20,00,12,1, 11.9,1,1, 14.501, 10696.623, 120.998, 52598.524 18/09/13,12:04:20,01,12,1, 11.9,1,1, 14.501, 10696.605, 120.998, 52598.510 18/09/13,12:04:20,02,12,1, 11.9,1,1, 14.501, 10696.621, 120.979, 52598.485 18/09/13,12:04:20,03,12,1, 11.9,1,1, 14.501, 10696.646, 121.009, 52598.537 18/09/13,12:04:20,04,12,1, 11.9,1,1, 14.501, 10696.619, 120.978, 52598.516 18/09/13,12:04:20,05,12,1, 11.9,1,1, 14.501, 10696.623, 120.998, 52598.508 18/09/13,12:04:20,06,12,1, 11.9,1,1, 14.501, 10696.625, 121.019, 52598.520 18/09/13,12:04:20,07,12,1, 11.9,1,1, 14.501, 10696.613, 120.992, 52598.516 18/09/13,12:04:20,08,12,1, 11.9,1,1, 14.501, 10696.639, 121.000, 52598.531 18/09/13,12:04:20,09,12,1, 11.9,1,1, 14.501, 10696.649, 121.000, 52598.522 18/09/13,12:04:20,10,12,1, 11.9,1,1, 14.501, 10696.642, 121.013, 52598.547 18/09/13,12:04:20,11,12,1, 11.9,1,1, 14.501, 10696.659, 121.019, 52598.556 18/09/13,12:04:20,12,12,1, 11.9,1,1, 14.501, 10696.643, 121.022, 52598.552 18/09/13,12:04:20,13,12,1, 11.9,1,1, 14.501, 10696.673, 121.016, 52598.570 18/09/13,12:04:20,14,12,1, 11.9,1,1, 14.501, 10696.682, 121.008, 52598.530 18/09/13,12:04:20,15,12,1, 11.9,1,1, 14.501, 10696.679, 121.064, 52598.535 18/09/13,12:04:20,16,12,1, 11.9,1,1, 14.501, 10696.673, 121.040, 52598.574 18/09/13,12:04:20,17,12,1, 11.9,1,1, 14.501, 10696.662, 121.048, 52598.540 18/09/13,12:04:20,18,12,1, 11.9,1,1, 14.501, 10696.666, 121.081, 52598.571 18/09/13,12:04:20,19,12,1, 11.9,1,1, 14.501, 10696.668, 121.067, 52598.592 18/09/13,12:04:21,00,12,1, 11.9,1,1, 14.504, 10696.665, 121.067, 52598.592 18/09/13,12:04:21,01,12,1, 11.9,1,1, 14.504, 10696.700, 121.071, 52598.565 18/09/13,12:04:21,02,12,1, 11.9,1,1, 14.504, 10696.679, 121.100, 52598.589 18/09/13,12:04:21,03,12,1, 11.9,1,1, 14.504, 10696.698, 121.106, 52598.563 18/09/13,12:04:21,04,12,1, 11.9,1,1, 14.504, 10696.688, 121.092, 52598.526 18/09/13,12:04:21,05,12,1, 11.9,1,1, 14.504, 10696.696, 121.119, 52598.592 18/09/13,12:04:21,06,12,1, 11.9,1,1, 14.504, 10696.702, 121.126, 52598.596 18/09/13,12:04:21,07,12,1, 11.9,1,1, 14.504, 10696.715, 121.103, 52598.593 18/09/13,12:04:21,08,12,1, 11.9,1,1, 14.504, 10696.693, 121.123, 52598.562 18/09/13,12:04:21,09,12,1, 11.9,1,1, 14.504, 10696.704, 121.135, 52598.586 18/09/13,12:04:21,10,12,1, 11.9,1,1, 14.504, 10696.700, 121.126, 52598.563 18/09/13,12:04:21,11,12,1, 11.9,1,1, 14.504, 10696.694, 121.140, 52598.575 18/09/13,12:04:21,12,12,1, 11.9,1,1, 14.504, 10696.701, 121.172, 52598.622 18/09/13,12:04:21,13,12,1, 11.9,1,1, 14.504, 10696.713, 121.149, 52598.583 18/09/13,12:04:21,14,12,1, 11.9,1,1, 14.504, 10696.687, 121.175, 52598.600 18/09/13,12:04:21,15,12,1, 11.9,1,1, 14.504, 10696.705, 121.177, 52598.619 18/09/13,12:04:21,16,12,1, 11.9,1,1, 14.504, 10696.701, 121.182, 52598.611 18/09/13,12:04:21,17,12,1, 11.9,1,1, 14.504, 10696.718, 121.190, 52598.617 18/09/13,12:04:21,18,12,1, 11.9,1,1, 14.504, 10696.724, 121.174, 52598.604 18/09/13,12:04:21,19,12,1, 11.9,1,1, 14.504, 10696.716, 121.197, 52598.598 18/09/13,12:04:22,00,12,1, 11.9,1,1, 14.502, 10696.715, 121.197, 52598.598 18/09/13,12:04:22,01,12,1, 11.9,1,1, 14.502, 10696.679, 121.178, 52598.609 18/09/13,12:04:22,02,12,1, 11.9,1,1, 14.502, 10696.698, 121.176, 52598.635 18/09/13,12:04:22,03,12,1, 11.9,1,1, 14.502, 10696.688, 121.171, 52598.620 18/09/13,12:04:22,04,12,1, 11.9,1,1, 14.502, 10696.718, 121.185, 52598.652 18/09/13,12:04:22,05,12,1, 11.9,1,1, 14.502, 10696.704, 121.181, 52598.615 18/09/13,12:04:22,06,12,1, 11.9,1,1, 14.502, 10696.692, 121.168, 52598.626 18/09/13,12:04:22,07,12,1, 11.9,1,1, 14.502, 10696.679, 121.183, 52598.609 18/09/13,12:04:22,08,12,1, 11.9,1,1, 14.502, 10696.664, 121.202, 52598.652 18/09/13,12:04:22,09,12,1, 11.9,1,1, 14.502, 10696.658, 121.169, 52598.637 18/09/13,12:04:22,10,12,1, 11.9,1,1, 14.502, 10696.674, 121.144, 52598.623 18/09/13,12:04:22,11,12,1, 11.9,1,1, 14.502, 10696.653, 121.203, 52598.625 18/09/13,12:04:22,12,12,1, 11.9,1,1, 14.502, 10696.642, 121.214, 52598.675 18/09/13,12:04:22,13,12,1, 11.9,1,1, 14.502, 10696.673, 121.187, 52598.670 18/09/13,12:04:22,14,12,1, 11.9,1,1, 14.502, 10696.639, 121.224, 52598.616 18/09/13,12:04:22,15,12,1, 11.9,1,1, 14.502, 10696.688, 121.165, 52598.659 18/09/13,12:04:22,16,12,1, 11.9,1,1, 14.502, 10696.643, 121.198, 52598.611 18/09/13,12:04:22,17,12,1, 11.9,1,1, 14.502, 10696.643, 121.198, 52598.638 18/09/13,12:04:22,18,12,1, 11.9,1,1, 14.502, 10696.637, 121.179, 52598.620 18/09/13,12:04:22,19,12,1, 11.9,1,1, 14.502, 10696.659, 121.222, 52598.634 18/09/13,12:04:23,00,12,1, 11.8,1,1, 14.500, 10696.657, 121.222, 52598.634 18/09/13,12:04:23,01,12,1, 11.8,1,1, 14.500, 10696.654, 121.221, 52598.700 18/09/13,12:04:23,02,12,1, 11.8,1,1, 14.500, 10696.653, 121.214, 52598.650 18/09/13,12:04:23,03,12,1, 11.8,1,1, 14.500, 10696.664, 121.217, 52598.651 18/09/13,12:04:23,04,12,1, 11.8,1,1, 14.500, 10696.664, 121.241, 52598.670 18/09/13,12:04:23,05,12,1, 11.8,1,1, 14.500, 10696.639, 121.226, 52598.680 18/09/13,12:04:23,06,12,1, 11.8,1,1, 14.500, 10696.680, 121.263, 52598.735 18/09/13,12:04:23,07,12,1, 11.8,1,1, 14.500, 10696.666, 121.266, 52598.700 18/09/13,12:04:23,08,12,1, 11.8,1,1, 14.500, 10696.695, 121.240, 52598.681 18/09/13,12:04:23,09,12,1, 11.8,1,1, 14.500, 10696.698, 121.299, 52598.684 18/09/13,12:04:23,10,12,1, 11.8,1,1, 14.500, 10696.711, 121.268, 52598.703 18/09/13,12:04:23,11,12,1, 11.8,1,1, 14.500, 10696.716, 121.322, 52598.749 18/09/13,12:04:23,12,12,1, 11.8,1,1, 14.500, 10696.744, 121.298, 52598.740 18/09/13,12:04:23,13,12,1, 11.8,1,1, 14.500, 10696.757, 121.341, 52598.757 18/09/13,12:04:23,14,12,1, 11.8,1,1, 14.500, 10696.764, 121.342, 52598.729 18/09/13,12:04:23,15,12,1, 11.8,1,1, 14.500, 10696.757, 121.359, 52598.727 18/09/13,12:04:23,16,12,1, 11.8,1,1, 14.500, 10696.796, 121.382, 52598.755 18/09/13,12:04:23,17,12,1, 11.8,1,1, 14.500, 10696.780, 121.369, 52598.734 18/09/13,12:04:23,18,12,1, 11.8,1,1, 14.500, 10696.769, 121.408, 52599.003 18/09/13,12:04:23,19,12,1, 11.8,1,1, 14.500, 10696.810, 121.429, 52598.828 18/09/13,12:04:24,00,12,1, 11.8,1,1, 14.500, 10696.807, 121.429, 52598.828 18/09/13,12:04:24,01,12,1, 11.8,1,1, 14.500, 10696.844, 121.452, 52598.825 18/09/13,12:04:24,02,12,1, 11.8,1,1, 14.500, 10696.818, 121.419, 52598.794 18/09/13,12:04:24,03,12,1, 11.8,1,1, 14.500, 10696.843, 121.448, 52598.789 18/09/13,12:04:24,04,12,1, 11.8,1,1, 14.500, 10696.823, 121.448, 52598.758 18/09/13,12:04:24,05,12,1, 11.8,1,1, 14.500, 10696.862, 121.453, 52598.794 18/09/13,12:04:24,06,12,1, 11.8,1,1, 14.500, 10696.874, 121.463, 52598.766 18/09/13,12:04:24,07,12,1, 11.8,1,1, 14.500, 10696.855, 121.466, 52598.790 18/09/13,12:04:24,08,12,1, 11.8,1,1, 14.500, 10696.864, 121.478, 52598.763 18/09/13,12:04:24,09,12,1, 11.8,1,1, 14.500, 10696.854, 121.468, 52598.805 18/09/13,12:04:24,10,12,1, 11.8,1,1, 14.500, 10696.841, 121.476, 52598.788 18/09/13,12:04:24,11,12,1, 11.8,1,1, 14.500, 10696.816, 121.462, 52598.787 18/09/13,12:04:24,12,12,1, 11.8,1,1, 14.500, 10696.819, 121.448, 52598.804 18/09/13,12:04:24,13,12,1, 11.8,1,1, 14.500, 10696.824, 121.486, 52598.824 18/09/13,12:04:24,14,12,1, 11.8,1,1, 14.500, 10696.790, 121.477, 52598.803 18/09/13,12:04:24,15,12,1, 11.8,1,1, 14.500, 10696.793, 121.502, 52598.819 18/09/13,12:04:24,16,12,1, 11.8,1,1, 14.500, 10696.774, 121.506, 52598.835 18/09/13,12:04:24,17,12,1, 11.8,1,1, 14.500, 10696.759, 121.490, 52598.815 18/09/13,12:04:24,18,12,1, 11.8,1,1, 14.500, 10696.738, 121.516, 52598.849 18/09/13,12:04:24,19,12,1, 11.8,1,1, 14.500, 10696.733, 121.498, 52598.800 18/09/13,12:04:25,00,12,1, 11.8,1,1, 14.503, 10696.732, 121.498, 52598.800 18/09/13,12:04:25,01,12,1, 11.8,1,1, 14.503, 10696.703, 121.485, 52598.706 18/09/13,12:04:25,02,12,1, 11.8,1,1, 14.503, 10696.734, 121.496, 52598.871 18/09/13,12:04:25,03,12,1, 11.8,1,1, 14.503, 10696.727, 121.512, 52598.796 18/09/13,12:04:25,04,12,1, 11.8,1,1, 14.503, 10696.698, 121.528, 52598.856 18/09/13,12:04:25,05,12,1, 11.8,1,1, 14.503, 10696.701, 121.508, 52598.810 18/09/13,12:04:25,06,12,1, 11.8,1,1, 14.503, 10696.709, 121.512, 52598.851 18/09/13,12:04:25,07,12,1, 11.8,1,1, 14.503, 10696.695, 121.503, 52598.815 18/09/13,12:04:25,08,12,1, 11.8,1,1, 14.503, 10696.706, 121.519, 52598.809 18/09/13,12:04:25,09,12,1, 11.8,1,1, 14.503, 10696.716, 121.518, 52598.839 18/09/13,12:04:25,10,12,1, 11.8,1,1, 14.503, 10696.676, 121.536, 52598.786 18/09/13,12:04:25,11,12,1, 11.8,1,1, 14.503, 10696.704, 121.530, 52598.837 18/09/13,12:04:25,12,12,1, 11.8,1,1, 14.503, 10696.706, 121.524, 52598.827 18/09/13,12:04:25,13,12,1, 11.8,1,1, 14.503, 10696.722, 121.525, 52598.859 18/09/13,12:04:25,14,12,1, 11.8,1,1, 14.503, 10696.709, 121.539, 52598.816 18/09/13,12:04:25,15,12,1, 11.8,1,1, 14.503, 10696.733, 121.574, 52598.827 18/09/13,12:04:25,16,12,1, 11.8,1,1, 14.503, 10696.685, 121.558, 52598.706 18/09/13,12:04:25,17,12,1, 11.8,1,1, 14.503, 10696.769, 121.571, 52598.904 18/09/13,12:04:25,18,12,1, 11.8,1,1, 14.503, 10696.762, 121.590, 52598.820 18/09/13,12:04:25,19,12,1, 11.8,1,1, 14.503, 10696.760, 121.566, 52598.792 18/09/13,12:04:26,00,12,1, 11.8,1,1, 14.499, 10696.757, 121.566, 52598.792 18/09/13,12:04:26,01,12,1, 11.8,1,1, 14.499, 10696.757, 121.590, 52598.844 18/09/13,12:04:26,02,12,1, 11.8,1,1, 14.499, 10696.796, 121.655, 52598.904 18/09/13,12:04:26,03,12,1, 11.8,1,1, 14.499, 10696.791, 121.633, 52598.893 18/09/13,12:04:26,04,12,1, 11.8,1,1, 14.499, 10696.795, 121.630, 52598.869 18/09/13,12:04:26,05,12,1, 11.8,1,1, 14.499, 10696.823, 121.676, 52598.953 18/09/13,12:04:26,06,12,1, 11.8,1,1, 14.499, 10696.823, 121.654, 52598.921 18/09/13,12:04:26,07,12,1, 11.8,1,1, 14.499, 10696.836, 121.676, 52598.861 18/09/13,12:04:26,08,12,1, 11.8,1,1, 14.499, 10696.858, 121.688, 52598.913 18/09/13,12:04:26,09,12,1, 11.8,1,1, 14.499, 10696.830, 121.682, 52598.848 18/09/13,12:04:26,10,12,1, 11.8,1,1, 14.499, 10696.883, 121.715, 52598.916 18/09/13,12:04:26,11,12,1, 11.8,1,1, 14.499, 10696.868, 121.676, 52598.857 18/09/13,12:04:26,12,12,1, 11.8,1,1, 14.499, 10696.869, 121.675, 52598.847 18/09/13,12:04:26,13,12,1, 11.8,1,1, 14.499, 10696.874, 121.729, 52598.906 18/09/13,12:04:26,14,12,1, 11.8,1,1, 14.499, 10696.878, 121.700, 52598.887 18/09/13,12:04:26,15,12,1, 11.8,1,1, 14.499, 10696.859, 121.740, 52598.864 18/09/13,12:04:26,16,12,1, 11.8,1,1, 14.499, 10696.864, 121.712, 52598.893 18/09/13,12:04:26,17,12,1, 11.8,1,1, 14.499, 10696.851, 121.748, 52598.888 18/09/13,12:04:26,18,12,1, 11.8,1,1, 14.499, 10696.873, 121.758, 52598.914 18/09/13,12:04:26,19,12,1, 11.8,1,1, 14.499, 10696.864, 121.778, 52598.908 18/09/13,12:04:27,00,12,1, 11.8,1,1, 14.502, 10696.857, 121.778, 52598.908 18/09/13,12:04:27,01,12,1, 11.8,1,1, 14.502, 10696.862, 121.763, 52598.920 18/09/13,12:04:27,02,12,1, 11.8,1,1, 14.502, 10696.869, 121.794, 52598.921 18/09/13,12:04:27,03,12,1, 11.8,1,1, 14.502, 10696.814, 121.799, 52598.930 18/09/13,12:04:27,04,12,1, 11.8,1,1, 14.502, 10696.829, 121.806, 52598.948 18/09/13,12:04:27,05,12,1, 11.8,1,1, 14.502, 10696.811, 121.800, 52598.939 18/09/13,12:04:27,06,12,1, 11.8,1,1, 14.502, 10696.809, 121.794, 52598.916 18/09/13,12:04:27,07,12,1, 11.8,1,1, 14.502, 10696.776, 121.815, 52598.964 18/09/13,12:04:27,08,12,1, 11.8,1,1, 14.502, 10696.802, 121.806, 52598.903 18/09/13,12:04:27,09,12,1, 11.8,1,1, 14.502, 10696.771, 121.779, 52598.932 18/09/13,12:04:27,10,12,1, 11.8,1,1, 14.502, 10696.775, 121.844, 52598.887 18/09/13,12:04:27,11,12,1, 11.8,1,1, 14.502, 10696.736, 121.780, 52598.938 18/09/13,12:04:27,12,12,1, 11.8,1,1, 14.502, 10696.747, 121.825, 52598.951 18/09/13,12:04:27,13,12,1, 11.8,1,1, 14.502, 10696.749, 121.839, 52598.989 18/09/13,12:04:27,14,12,1, 11.8,1,1, 14.502, 10696.696, 121.812, 52598.958 18/09/13,12:04:27,15,12,1, 11.8,1,1, 14.502, 10696.735, 121.822, 52598.914 18/09/13,12:04:27,16,12,1, 11.8,1,1, 14.502, 10696.676, 121.800, 52598.898 18/09/13,12:04:27,17,12,1, 11.8,1,1, 14.502, 10696.686, 121.825, 52598.924 18/09/13,12:04:27,18,12,1, 11.8,1,1, 14.502, 10696.690, 121.868, 52598.953 18/09/13,12:04:27,19,12,1, 11.8,1,1, 14.502, 10696.668, 121.810, 52598.964 18/09/13,12:04:28,00,12,1, 11.8,1,1, 14.498, 10696.665, 121.810, 52598.964 18/09/13,12:04:28,01,12,1, 11.8,1,1, 14.498, 10696.696, 121.846, 52598.942 18/09/13,12:04:28,02,12,1, 11.8,1,1, 14.498, 10696.685, 121.847, 52598.908 18/09/13,12:04:28,03,12,1, 11.8,1,1, 14.498, 10696.662, 121.871, 52598.991 18/09/13,12:04:28,04,12,1, 11.8,1,1, 14.498, 10696.646, 121.833, 52598.950 18/09/13,12:04:28,05,12,1, 11.8,1,1, 14.498, 10696.688, 121.870, 52599.028 18/09/13,12:04:28,06,12,1, 11.8,1,1, 14.498, 10696.692, 121.848, 52599.007 18/09/13,12:04:28,07,12,1, 11.8,1,1, 14.498, 10696.687, 121.862, 52598.995 18/09/13,12:04:28,08,12,1, 11.8,1,1, 14.498, 10696.703, 121.873, 52599.030 18/09/13,12:04:28,09,12,1, 11.8,1,1, 14.498, 10696.696, 121.867, 52598.964 18/09/13,12:04:28,10,12,1, 11.8,1,1, 14.498, 10696.703, 121.894, 52598.965 18/09/13,12:04:28,11,12,1, 11.8,1,1, 14.498, 10696.717, 121.901, 52598.991 18/09/13,12:04:28,12,12,1, 11.8,1,1, 14.498, 10696.744, 121.875, 52598.984 18/09/13,12:04:28,13,12,1, 11.8,1,1, 14.498, 10696.742, 121.906, 52599.017 18/09/13,12:04:28,14,12,1, 11.8,1,1, 14.498, 10696.741, 121.902, 52598.979 18/09/13,12:04:28,15,12,1, 11.8,1,1, 14.498, 10696.753, 121.908, 52598.994 18/09/13,12:04:28,16,12,1, 11.8,1,1, 14.498, 10696.775, 121.931, 52598.953 18/09/13,12:04:28,17,12,1, 11.8,1,1, 14.498, 10696.759, 121.953, 52598.992 18/09/13,12:04:28,18,12,1, 11.8,1,1, 14.498, 10696.797, 121.976, 52598.988 18/09/13,12:04:28,19,12,1, 11.8,1,1, 14.498, 10696.776, 121.955, 52599.012 18/09/13,12:04:29,00,12,1, 11.9,1,1, 14.502, 10696.774, 121.955, 52599.012 18/09/13,12:04:29,01,12,1, 11.9,1,1, 14.502, 10696.822, 121.996, 52599.071 18/09/13,12:04:29,02,12,1, 11.9,1,1, 14.502, 10696.770, 121.996, 52599.011 18/09/13,12:04:29,03,12,1, 11.9,1,1, 14.502, 10696.791, 121.997, 52599.023 18/09/13,12:04:29,04,12,1, 11.9,1,1, 14.502, 10696.777, 122.009, 52599.027 18/09/13,12:04:29,05,12,1, 11.9,1,1, 14.502, 10696.778, 122.049, 52599.080 18/09/13,12:04:29,06,12,1, 11.9,1,1, 14.502, 10696.785, 122.035, 52599.040 18/09/13,12:04:29,07,12,1, 11.9,1,1, 14.502, 10696.773, 122.050, 52599.068 18/09/13,12:04:29,08,12,1, 11.9,1,1, 14.502, 10696.770, 122.046, 52599.074 18/09/13,12:04:29,09,12,1, 11.9,1,1, 14.502, 10696.766, 122.031, 52599.074 18/09/13,12:04:29,10,12,1, 11.9,1,1, 14.502, 10696.744, 122.064, 52599.014 18/09/13,12:04:29,11,12,1, 11.9,1,1, 14.502, 10696.725, 122.072, 52599.053 18/09/13,12:04:29,12,12,1, 11.9,1,1, 14.502, 10696.746, 122.073, 52599.063 18/09/13,12:04:29,13,12,1, 11.9,1,1, 14.502, 10696.749, 122.111, 52599.081 18/09/13,12:04:29,14,12,1, 11.9,1,1, 14.502, 10696.720, 122.072, 52599.059 18/09/13,12:04:29,15,12,1, 11.9,1,1, 14.502, 10696.770, 122.107, 52599.070 18/09/13,12:04:29,16,12,1, 11.9,1,1, 14.502, 10696.714, 122.095, 52599.032 18/09/13,12:04:29,17,12,1, 11.9,1,1, 14.502, 10696.722, 122.141, 52599.100 18/09/13,12:04:29,18,12,1, 11.9,1,1, 14.502, 10696.745, 122.129, 52599.115 18/09/13,12:04:29,19,12,1, 11.9,1,1, 14.502, 10696.706, 122.121, 52599.096 18/09/13,12:04:30,00,12,1, 11.9,1,1, 14.504, 10696.698, 122.121, 52599.096 18/09/13,12:04:30,01,12,1, 11.9,1,1, 14.504, 10696.693, 122.169, 52599.152 18/09/13,12:04:30,02,12,1, 11.9,1,1, 14.504, 10696.699, 122.127, 52599.095 18/09/13,12:04:30,03,12,1, 11.9,1,1, 14.504, 10696.687, 122.166, 52599.099 18/09/13,12:04:30,04,12,1, 11.9,1,1, 14.504, 10696.699, 122.168, 52599.092 18/09/13,12:04:30,05,12,1, 11.9,1,1, 14.504, 10696.683, 122.203, 52599.109 18/09/13,12:04:30,06,12,1, 11.9,1,1, 14.504, 10696.681, 122.192, 52599.097 18/09/13,12:04:30,07,12,1, 11.9,1,1, 14.504, 10696.698, 122.193, 52599.115 18/09/13,12:04:30,08,12,1, 11.9,1,1, 14.504, 10696.692, 122.220, 52599.110 18/09/13,12:04:30,09,12,1, 11.9,1,1, 14.504, 10696.687, 122.212, 52599.090 18/09/13,12:04:30,10,12,1, 11.9,1,1, 14.504, 10696.666, 122.218, 52599.118 18/09/13,12:04:30,11,12,1, 11.9,1,1, 14.504, 10696.693, 122.229, 52599.106 18/09/13,12:04:30,12,12,1, 11.9,1,1, 14.504, 10696.698, 122.241, 52599.119 18/09/13,12:04:30,13,12,1, 11.9,1,1, 14.504, 10696.699, 122.255, 52599.070 18/09/13,12:04:30,14,12,1, 11.9,1,1, 14.504, 10696.689, 122.230, 52599.097 18/09/13,12:04:30,15,12,1, 11.9,1,1, 14.504, 10696.697, 122.261, 52599.089 18/09/13,12:04:30,16,12,1, 11.9,1,1, 14.504, 10696.714, 122.263, 52599.067 18/09/13,12:04:30,17,12,1, 11.9,1,1, 14.504, 10696.701, 122.263, 52599.109 18/09/13,12:04:30,18,12,1, 11.9,1,1, 14.504, 10696.719, 122.286, 52599.089 18/09/13,12:04:30,19,12,1, 11.9,1,1, 14.504, 10696.723, 122.298, 52599.137 18/09/13,12:04:31,00,12,1, 11.8,1,1, 14.503, 10696.715, 122.298, 52599.137 18/09/13,12:04:31,01,12,1, 11.8,1,1, 14.503, 10696.725, 122.299, 52599.118 18/09/13,12:04:31,02,12,1, 11.8,1,1, 14.503, 10696.712, 122.313, 52599.131 18/09/13,12:04:31,03,12,1, 11.8,1,1, 14.503, 10696.724, 122.291, 52599.099 18/09/13,12:04:31,04,12,1, 11.8,1,1, 14.503, 10696.707, 122.327, 52599.119 18/09/13,12:04:31,05,12,1, 11.8,1,1, 14.503, 10696.712, 122.304, 52599.145 18/09/13,12:04:31,06,12,1, 11.8,1,1, 14.503, 10696.709, 122.370, 52599.170 18/09/13,12:04:31,07,12,1, 11.8,1,1, 14.503, 10696.706, 122.313, 52599.123 18/09/13,12:04:31,08,12,1, 11.8,1,1, 14.503, 10696.680, 122.349, 52599.158 18/09/13,12:04:31,09,12,1, 11.8,1,1, 14.503, 10696.693, 122.335, 52599.145 18/09/13,12:04:31,10,12,1, 11.8,1,1, 14.503, 10696.709, 122.343, 52599.154 18/09/13,12:04:31,11,12,1, 11.8,1,1, 14.503, 10696.677, 122.340, 52599.170 18/09/13,12:04:31,12,12,1, 11.8,1,1, 14.503, 10696.687, 122.335, 52599.134 18/09/13,12:04:31,13,12,1, 11.8,1,1, 14.503, 10696.697, 122.350, 52599.182 18/09/13,12:04:31,14,12,1, 11.8,1,1, 14.503, 10696.704, 122.390, 52599.142 18/09/13,12:04:31,15,12,1, 11.8,1,1, 14.503, 10696.682, 122.367, 52599.160 18/09/13,12:04:31,16,12,1, 11.8,1,1, 14.503, 10696.662, 122.369, 52599.185 18/09/13,12:04:31,17,12,1, 11.8,1,1, 14.503, 10696.669, 122.333, 52599.165 18/09/13,12:04:31,18,12,1, 11.8,1,1, 14.503, 10696.679, 122.373, 52599.154 18/09/13,12:04:31,19,12,1, 11.8,1,1, 14.503, 10696.672, 122.393, 52599.180 18/09/13,12:04:32,00,12,1, 11.9,1,1, 14.499, 10696.665, 122.393, 52599.180 18/09/13,12:04:32,01,12,1, 11.9,1,1, 14.499, 10696.662, 122.421, 52599.202 18/09/13,12:04:32,02,12,1, 11.9,1,1, 14.499, 10696.635, 122.424, 52599.163 18/09/13,12:04:32,03,12,1, 11.9,1,1, 14.499, 10696.639, 122.424, 52599.177 18/09/13,12:04:32,04,12,1, 11.9,1,1, 14.499, 10696.640, 122.431, 52599.198 18/09/13,12:04:32,05,12,1, 11.9,1,1, 14.499, 10696.641, 122.439, 52599.226 18/09/13,12:04:32,06,12,1, 11.9,1,1, 14.499, 10696.615, 122.462, 52599.195 18/09/13,12:04:32,07,12,1, 11.9,1,1, 14.499, 10696.618, 122.464, 52599.209 18/09/13,12:04:32,08,12,1, 11.9,1,1, 14.499, 10696.619, 122.482, 52599.210 18/09/13,12:04:32,09,12,1, 11.9,1,1, 14.499, 10696.613, 122.506, 52599.188 18/09/13,12:04:32,10,12,1, 11.9,1,1, 14.499, 10696.595, 122.487, 52599.164 18/09/13,12:04:32,11,12,1, 11.9,1,1, 14.499, 10696.604, 122.516, 52599.197 18/09/13,12:04:32,12,12,1, 11.9,1,1, 14.499, 10696.615, 122.513, 52599.173 18/09/13,12:04:32,13,12,1, 11.9,1,1, 14.499, 10696.605, 122.508, 52599.188 18/09/13,12:04:32,14,12,1, 11.9,1,1, 14.499, 10696.596, 122.536, 52599.196 18/09/13,12:04:32,15,12,1, 11.9,1,1, 14.499, 10696.589, 122.576, 52599.183 18/09/13,12:04:32,16,12,1, 11.9,1,1, 14.499, 10696.614, 122.577, 52599.214 18/09/13,12:04:32,17,12,1, 11.9,1,1, 14.499, 10696.606, 122.576, 52599.212 18/09/13,12:04:32,18,12,1, 11.9,1,1, 14.499, 10696.587, 122.618, 52599.226 18/09/13,12:04:32,19,12,1, 11.9,1,1, 14.499, 10696.599, 122.601, 52599.222 18/09/13,12:04:33,00,12,1, 11.9,1,1, 14.501, 10696.598, 122.601, 52599.222 18/09/13,12:04:33,01,12,1, 11.9,1,1, 14.501, 10696.620, 122.614, 52599.214 18/09/13,12:04:33,02,12,1, 11.9,1,1, 14.501, 10696.615, 122.626, 52599.173 18/09/13,12:04:33,03,12,1, 11.9,1,1, 14.501, 10696.628, 122.620, 52599.201 18/09/13,12:04:33,04,12,1, 11.9,1,1, 14.501, 10696.607, 122.647, 52599.224 18/09/13,12:04:33,05,12,1, 11.9,1,1, 14.501, 10696.576, 122.664, 52599.241 18/09/13,12:04:33,06,12,1, 11.9,1,1, 14.501, 10696.592, 122.643, 52599.199 18/09/13,12:04:33,07,12,1, 11.9,1,1, 14.501, 10696.622, 122.650, 52599.228 18/09/13,12:04:33,08,12,1, 11.9,1,1, 14.501, 10696.599, 122.659, 52599.206 18/09/13,12:04:33,09,12,1, 11.9,1,1, 14.501, 10696.616, 122.687, 52599.212 18/09/13,12:04:33,10,12,1, 11.9,1,1, 14.501, 10696.638, 122.718, 52599.231 18/09/13,12:04:33,11,12,1, 11.9,1,1, 14.501, 10696.613, 122.683, 52599.175 18/09/13,12:04:33,12,12,1, 11.9,1,1, 14.501, 10696.574, 122.688, 52599.216 18/09/13,12:04:33,13,12,1, 11.9,1,1, 14.501, 10696.625, 122.689, 52599.223 18/09/13,12:04:33,14,12,1, 11.9,1,1, 14.501, 10696.607, 122.696, 52599.181 18/09/13,12:04:33,15,12,1, 11.9,1,1, 14.501, 10696.617, 122.708, 52599.213 18/09/13,12:04:33,16,12,1, 11.9,1,1, 14.501, 10696.607, 122.679, 52599.225 18/09/13,12:04:33,17,12,1, 11.9,1,1, 14.501, 10696.593, 122.672, 52599.251 18/09/13,12:04:33,18,12,1, 11.9,1,1, 14.501, 10696.598, 122.697, 52599.216 18/09/13,12:04:33,19,12,1, 11.9,1,1, 14.501, 10696.574, 122.698, 52599.238 18/09/13,12:04:34,00,12,1, 11.8,1,1, 14.502, 10696.573, 122.698, 52599.238 18/09/13,12:04:34,01,12,1, 11.8,1,1, 14.502, 10696.586, 122.685, 52599.203 18/09/13,12:04:34,02,12,1, 11.8,1,1, 14.502, 10696.590, 122.685, 52599.262 18/09/13,12:04:34,03,12,1, 11.8,1,1, 14.502, 10696.584, 122.710, 52599.248 18/09/13,12:04:34,04,12,1, 11.8,1,1, 14.502, 10696.580, 122.688, 52599.251 18/09/13,12:04:34,05,12,1, 11.8,1,1, 14.502, 10696.579, 122.707, 52599.198 18/09/13,12:04:34,06,12,1, 11.8,1,1, 14.502, 10696.563, 122.695, 52599.211 18/09/13,12:04:34,07,12,1, 11.8,1,1, 14.502, 10696.580, 122.710, 52599.200 18/09/13,12:04:34,08,12,1, 11.8,1,1, 14.502, 10696.585, 122.733, 52599.205 18/09/13,12:04:34,09,12,1, 11.8,1,1, 14.502, 10696.546, 122.737, 52599.214 18/09/13,12:04:34,10,12,1, 11.8,1,1, 14.502, 10696.565, 122.748, 52599.250 18/09/13,12:04:34,11,12,1, 11.8,1,1, 14.502, 10696.550, 122.747, 52599.215 18/09/13,12:04:34,12,12,1, 11.8,1,1, 14.502, 10696.549, 122.764, 52599.240 18/09/13,12:04:34,13,12,1, 11.8,1,1, 14.502, 10696.528, 122.764, 52599.217 18/09/13,12:04:34,14,12,1, 11.8,1,1, 14.502, 10696.517, 122.766, 52599.206 18/09/13,12:04:34,15,12,1, 11.8,1,1, 14.502, 10696.531, 122.788, 52599.235 18/09/13,12:04:34,16,12,1, 11.8,1,1, 14.502, 10696.505, 122.773, 52599.194 18/09/13,12:04:34,17,12,1, 11.8,1,1, 14.502, 10696.534, 122.801, 52599.250 18/09/13,12:04:34,18,12,1, 11.8,1,1, 14.502, 10696.510, 122.819, 52599.239 18/09/13,12:04:34,19,12,1, 11.8,1,1, 14.502, 10696.484, 122.811, 52599.227 18/09/13,12:04:35,00,12,1, 11.9,1,1, 14.503, 10696.481, 122.811, 52599.227 18/09/13,12:04:35,01,12,1, 11.9,1,1, 14.503, 10696.480, 122.844, 52599.277 18/09/13,12:04:35,02,12,1, 11.9,1,1, 14.503, 10696.476, 122.846, 52599.221 18/09/13,12:04:35,03,12,1, 11.9,1,1, 14.503, 10696.490, 122.893, 52599.295 18/09/13,12:04:35,04,12,1, 11.9,1,1, 14.503, 10696.461, 122.870, 52599.261 18/09/13,12:04:35,05,12,1, 11.9,1,1, 14.503, 10696.462, 122.881, 52599.234 18/09/13,12:04:35,06,12,1, 11.9,1,1, 14.503, 10696.489, 122.874, 52599.258 18/09/13,12:04:35,07,12,1, 11.9,1,1, 14.503, 10696.458, 122.897, 52599.236 18/09/13,12:04:35,08,12,1, 11.9,1,1, 14.503, 10696.449, 122.894, 52599.304 18/09/13,12:04:35,09,12,1, 11.9,1,1, 14.503, 10696.444, 122.913, 52599.274 18/09/13,12:04:35,10,12,1, 11.9,1,1, 14.503, 10696.444, 122.921, 52599.263 18/09/13,12:04:35,11,12,1, 11.9,1,1, 14.503, 10696.448, 122.943, 52599.312 18/09/13,12:04:35,12,12,1, 11.9,1,1, 14.503, 10696.447, 122.930, 52599.304 18/09/13,12:04:35,13,12,1, 11.9,1,1, 14.503, 10696.418, 122.956, 52599.301 18/09/13,12:04:35,14,12,1, 11.9,1,1, 14.503, 10696.444, 122.985, 52599.324 18/09/13,12:04:35,15,12,1, 11.9,1,1, 14.503, 10696.430, 122.984, 52599.286 18/09/13,12:04:35,16,12,1, 11.9,1,1, 14.503, 10696.427, 122.977, 52599.305 18/09/13,12:04:35,17,12,1, 11.9,1,1, 14.503, 10696.436, 122.979, 52599.289 18/09/13,12:04:35,18,12,1, 11.9,1,1, 14.503, 10696.410, 122.989, 52599.301 18/09/13,12:04:35,19,12,1, 11.9,1,1, 14.503, 10696.421, 123.013, 52599.344 18/09/13,12:04:36,00,12,1, 11.9,1,1, 14.502, 10696.415, 123.013, 52599.344 18/09/13,12:04:36,01,12,1, 11.9,1,1, 14.502, 10696.443, 123.037, 52599.331 18/09/13,12:04:36,02,12,1, 11.9,1,1, 14.502, 10696.416, 123.026, 52599.276 18/09/13,12:04:36,03,12,1, 11.9,1,1, 14.502, 10696.423, 123.033, 52599.298 18/09/13,12:04:36,04,12,1, 11.9,1,1, 14.502, 10696.443, 123.040, 52599.291 18/09/13,12:04:36,05,12,1, 11.9,1,1, 14.502, 10696.426, 123.043, 52599.317 18/09/13,12:04:36,06,12,1, 11.9,1,1, 14.502, 10696.416, 123.047, 52599.271 18/09/13,12:04:36,07,12,1, 11.9,1,1, 14.502, 10696.434, 123.075, 52599.296 18/09/13,12:04:36,08,12,1, 11.9,1,1, 14.502, 10696.435, 123.059, 52599.317 18/09/13,12:04:36,09,12,1, 11.9,1,1, 14.502, 10696.420, 123.080, 52599.303 18/09/13,12:04:36,10,12,1, 11.9,1,1, 14.502, 10696.453, 123.118, 52599.338 18/09/13,12:04:36,11,12,1, 11.9,1,1, 14.502, 10696.440, 123.116, 52599.329 18/09/13,12:04:36,12,12,1, 11.9,1,1, 14.502, 10696.440, 123.073, 52599.318 18/09/13,12:04:36,13,12,1, 11.9,1,1, 14.502, 10696.446, 123.079, 52599.324 18/09/13,12:04:36,14,12,1, 11.9,1,1, 14.502, 10696.447, 123.079, 52599.294 18/09/13,12:04:36,15,12,1, 11.9,1,1, 14.502, 10696.449, 123.099, 52599.340 18/09/13,12:04:36,16,12,1, 11.9,1,1, 14.502, 10696.454, 123.125, 52599.309 18/09/13,12:04:36,17,12,1, 11.9,1,1, 14.502, 10696.462, 123.119, 52599.330 18/09/13,12:04:36,18,12,1, 11.9,1,1, 14.502, 10696.439, 123.124, 52599.303 18/09/13,12:04:36,19,12,1, 11.9,1,1, 14.502, 10696.446, 123.131, 52599.330 18/09/13,12:04:37,00,12,1, 11.9,1,1, 14.503, 10696.440, 123.131, 52599.330 18/09/13,12:04:37,01,12,1, 11.9,1,1, 14.503, 10696.411, 123.149, 52599.410 18/09/13,12:04:37,02,12,1, 11.9,1,1, 14.503, 10696.462, 123.152, 52599.402 18/09/13,12:04:37,03,12,1, 11.9,1,1, 14.503, 10696.415, 123.136, 52599.281 18/09/13,12:04:37,04,12,1, 11.9,1,1, 14.503, 10696.405, 123.127, 52599.342 18/09/13,12:04:37,05,12,1, 11.9,1,1, 14.503, 10696.413, 123.151, 52599.303 18/09/13,12:04:37,06,12,1, 11.9,1,1, 14.503, 10696.387, 123.152, 52599.277 18/09/13,12:04:37,07,12,1, 11.9,1,1, 14.503, 10696.371, 123.165, 52599.292 18/09/13,12:04:37,08,12,1, 11.9,1,1, 14.503, 10696.362, 123.171, 52599.318 18/09/13,12:04:37,09,12,1, 11.9,1,1, 14.503, 10696.365, 123.186, 52599.299 18/09/13,12:04:37,10,12,1, 11.9,1,1, 14.503, 10696.359, 123.201, 52599.306 18/09/13,12:04:37,11,12,1, 11.9,1,1, 14.503, 10696.328, 123.178, 52599.309 18/09/13,12:04:37,12,12,1, 11.9,1,1, 14.503, 10696.297, 123.179, 52599.302 18/09/13,12:04:37,13,12,1, 11.9,1,1, 14.503, 10696.312, 123.198, 52599.301 18/09/13,12:04:37,14,12,1, 11.9,1,1, 14.503, 10696.289, 123.194, 52599.310 18/09/13,12:04:37,15,12,1, 11.9,1,1, 14.503, 10696.279, 123.193, 52599.297 18/09/13,12:04:37,16,12,1, 11.9,1,1, 14.503, 10696.251, 123.204, 52599.291 18/09/13,12:04:37,17,12,1, 11.9,1,1, 14.503, 10696.245, 123.207, 52599.289 18/09/13,12:04:37,18,12,1, 11.9,1,1, 14.503, 10696.232, 123.216, 52599.303 18/09/13,12:04:37,19,12,1, 11.9,1,1, 14.503, 10696.243, 123.205, 52599.292 18/09/13,12:04:38,00,12,1, 11.9,1,1, 14.500, 10696.239, 123.205, 52599.292 18/09/13,12:04:38,01,12,1, 11.9,1,1, 14.500, 10696.228, 123.231, 52599.357 18/09/13,12:04:38,02,12,1, 11.9,1,1, 14.500, 10696.206, 123.219, 52599.368 18/09/13,12:04:38,03,12,1, 11.9,1,1, 14.500, 10696.187, 123.242, 52599.329 18/09/13,12:04:38,04,12,1, 11.9,1,1, 14.500, 10696.225, 123.238, 52599.343 18/09/13,12:04:38,05,12,1, 11.9,1,1, 14.500, 10696.210, 123.243, 52599.296 18/09/13,12:04:38,06,12,1, 11.9,1,1, 14.500, 10696.188, 123.245, 52599.339 18/09/13,12:04:38,07,12,1, 11.9,1,1, 14.500, 10696.204, 123.240, 52599.289 18/09/13,12:04:38,08,12,1, 11.9,1,1, 14.500, 10696.192, 123.245, 52599.283 18/09/13,12:04:38,09,12,1, 11.9,1,1, 14.500, 10696.200, 123.233, 52599.324 18/09/13,12:04:38,10,12,1, 11.9,1,1, 14.500, 10696.206, 123.286, 52599.325 18/09/13,12:04:38,11,12,1, 11.9,1,1, 14.500, 10696.229, 123.265, 52599.347 18/09/13,12:04:38,12,12,1, 11.9,1,1, 14.500, 10696.215, 123.300, 52599.323 18/09/13,12:04:38,13,12,1, 11.9,1,1, 14.500, 10696.224, 123.296, 52599.312 18/09/13,12:04:38,14,12,1, 11.9,1,1, 14.500, 10696.241, 123.328, 52599.354 18/09/13,12:04:38,15,12,1, 11.9,1,1, 14.500, 10696.260, 123.299, 52599.333 18/09/13,12:04:38,16,12,1, 11.9,1,1, 14.500, 10696.267, 123.336, 52599.377 18/09/13,12:04:38,17,12,1, 11.9,1,1, 14.500, 10696.282, 123.323, 52599.361 18/09/13,12:04:38,18,12,1, 11.9,1,1, 14.500, 10696.258, 123.330, 52599.357 18/09/13,12:04:38,19,12,1, 11.9,1,1, 14.500, 10696.251, 123.348, 52599.359 18/09/13,12:04:39,00,12,1, 11.8,1,1, 14.508, 10696.248, 123.348, 52599.359 18/09/13,12:04:39,01,12,1, 11.8,1,1, 14.508, 10696.235, 123.391, 52599.370 18/09/13,12:04:39,02,12,1, 11.8,1,1, 14.508, 10696.268, 123.387, 52599.367 18/09/13,12:04:39,03,12,1, 11.8,1,1, 14.508, 10696.269, 123.366, 52599.352 18/09/13,12:04:39,04,12,1, 11.8,1,1, 14.508, 10696.272, 123.405, 52599.360 18/09/13,12:04:39,05,12,1, 11.8,1,1, 14.508, 10696.249, 123.389, 52599.328 18/09/13,12:04:39,06,12,1, 11.8,1,1, 14.508, 10696.265, 123.378, 52599.331 18/09/13,12:04:39,07,12,1, 11.8,1,1, 14.508, 10696.258, 123.391, 52599.340 18/09/13,12:04:39,08,12,1, 11.8,1,1, 14.508, 10696.253, 123.405, 52599.349 18/09/13,12:04:39,09,12,1, 11.8,1,1, 14.508, 10696.235, 123.427, 52599.338 18/09/13,12:04:39,10,12,1, 11.8,1,1, 14.508, 10696.235, 123.410, 52599.344 18/09/13,12:04:39,11,12,1, 11.8,1,1, 14.508, 10696.226, 123.421, 52599.322 18/09/13,12:04:39,12,12,1, 11.8,1,1, 14.508, 10696.224, 123.449, 52599.353 18/09/13,12:04:39,13,12,1, 11.8,1,1, 14.508, 10696.226, 123.430, 52599.360 18/09/13,12:04:39,14,12,1, 11.8,1,1, 14.508, 10696.197, 123.436, 52599.339 18/09/13,12:04:39,15,12,1, 11.8,1,1, 14.508, 10696.200, 123.445, 52599.337 18/09/13,12:04:39,16,12,1, 11.8,1,1, 14.508, 10696.179, 123.447, 52599.373 18/09/13,12:04:39,17,12,1, 11.8,1,1, 14.508, 10696.158, 123.446, 52599.348 18/09/13,12:04:39,18,12,1, 11.8,1,1, 14.508, 10696.163, 123.458, 52599.336 18/09/13,12:04:39,19,12,1, 11.8,1,1, 14.508, 10696.141, 123.458, 52599.339 18/09/13,12:04:40,00,12,1, 11.7,1,1, 14.503, 10696.139, 123.458, 52599.339 18/09/13,12:04:40,01,12,1, 11.7,1,1, 14.503, 10696.092, 123.437, 52599.317 18/09/13,12:04:40,02,12,1, 11.7,1,1, 14.503, 10696.127, 123.463, 52599.311 18/09/13,12:04:40,03,12,1, 11.7,1,1, 14.503, 10696.089, 123.462, 52599.334 18/09/13,12:04:40,04,12,1, 11.7,1,1, 14.503, 10696.105, 123.452, 52599.304 18/09/13,12:04:40,05,12,1, 11.7,1,1, 14.503, 10696.099, 123.461, 52599.313 18/09/13,12:04:40,06,12,1, 11.7,1,1, 14.503, 10696.076, 123.455, 52599.307 18/09/13,12:04:40,07,12,1, 11.7,1,1, 14.503, 10696.093, 123.449, 52599.236 18/09/13,12:04:40,08,12,1, 11.7,1,1, 14.503, 10696.073, 123.493, 52599.374 18/09/13,12:04:40,09,12,1, 11.7,1,1, 14.503, 10696.059, 123.474, 52599.317 18/09/13,12:04:40,10,12,1, 11.7,1,1, 14.503, 10696.056, 123.518, 52599.347 18/09/13,12:04:40,11,12,1, 11.7,1,1, 14.503, 10696.057, 123.522, 52599.344 18/09/13,12:04:40,12,12,1, 11.7,1,1, 14.503, 10696.041, 123.511, 52599.345 18/09/13,12:04:40,13,12,1, 11.7,1,1, 14.503, 10696.049, 123.483, 52599.308 18/09/13,12:04:40,14,12,1, 11.7,1,1, 14.503, 10696.050, 123.488, 52599.327 18/09/13,12:04:40,15,12,1, 11.7,1,1, 14.503, 10696.057, 123.477, 52599.318 18/09/13,12:04:40,16,12,1, 11.7,1,1, 14.503, 10696.044, 123.503, 52599.359 18/09/13,12:04:40,17,12,1, 11.7,1,1, 14.503, 10696.067, 123.488, 52599.309 18/09/13,12:04:40,18,12,1, 11.7,1,1, 14.503, 10696.042, 123.472, 52599.309 18/09/13,12:04:40,19,12,1, 11.7,1,1, 14.503, 10696.052, 123.480, 52599.311 18/09/13,12:04:41,00,12,1, 11.9,1,1, 14.500, 10696.048, 123.480, 52599.311 18/09/13,12:04:41,01,12,1, 11.9,1,1, 14.500, 10696.058, 123.507, 52599.322 18/09/13,12:04:41,02,12,1, 11.9,1,1, 14.500, 10696.039, 123.478, 52599.317 18/09/13,12:04:41,03,12,1, 11.9,1,1, 14.500, 10696.048, 123.465, 52599.336 18/09/13,12:04:41,04,12,1, 11.9,1,1, 14.500, 10696.032, 123.503, 52599.357 18/09/13,12:04:41,05,12,1, 11.9,1,1, 14.500, 10696.040, 123.480, 52599.311 18/09/13,12:04:41,06,12,1, 11.9,1,1, 14.500, 10696.040, 123.461, 52599.322 18/09/13,12:04:41,07,12,1, 11.9,1,1, 14.500, 10696.017, 123.480, 52599.322 18/09/13,12:04:41,08,12,1, 11.9,1,1, 14.500, 10696.025, 123.477, 52599.311 18/09/13,12:04:41,09,12,1, 11.9,1,1, 14.500, 10696.027, 123.501, 52599.303 18/09/13,12:04:41,10,12,1, 11.9,1,1, 14.500, 10696.051, 123.492, 52599.298 18/09/13,12:04:41,11,12,1, 11.9,1,1, 14.500, 10696.023, 123.500, 52599.305 18/09/13,12:04:41,12,12,1, 11.9,1,1, 14.500, 10696.025, 123.497, 52599.293 18/09/13,12:04:41,13,12,1, 11.9,1,1, 14.500, 10696.006, 123.491, 52599.270 18/09/13,12:04:41,14,12,1, 11.9,1,1, 14.500, 10696.037, 123.503, 52599.307 18/09/13,12:04:41,15,12,1, 11.9,1,1, 14.500, 10696.031, 123.512, 52599.302 18/09/13,12:04:41,16,12,1, 11.9,1,1, 14.500, 10696.008, 123.523, 52599.282 18/09/13,12:04:41,17,12,1, 11.9,1,1, 14.500, 10696.001, 123.507, 52599.258 18/09/13,12:04:41,18,12,1, 11.9,1,1, 14.500, 10696.021, 123.515, 52599.296 18/09/13,12:04:41,19,12,1, 11.9,1,1, 14.500, 10696.012, 123.508, 52599.255 18/09/13,12:04:42,00,12,1, 11.9,1,1, 14.504, 10696.006, 123.508, 52599.255 18/09/13,12:04:42,01,12,1, 11.9,1,1, 14.504, 10696.020, 123.541, 52599.420 18/09/13,12:04:42,02,12,1, 11.9,1,1, 14.504, 10695.992, 123.546, 52599.272 18/09/13,12:04:42,03,12,1, 11.9,1,1, 14.504, 10696.000, 123.566, 52599.285 18/09/13,12:04:42,04,12,1, 11.9,1,1, 14.504, 10696.009, 123.547, 52599.263 18/09/13,12:04:42,05,12,1, 11.9,1,1, 14.504, 10696.016, 123.563, 52599.255 18/09/13,12:04:42,06,12,1, 11.9,1,1, 14.504, 10696.011, 123.597, 52599.246 18/09/13,12:04:42,07,12,1, 11.9,1,1, 14.504, 10696.032, 123.575, 52599.214 18/09/13,12:04:42,08,12,1, 11.9,1,1, 14.504, 10696.021, 123.603, 52599.229 18/09/13,12:04:42,09,12,1, 11.9,1,1, 14.504, 10696.007, 123.576, 52599.258 18/09/13,12:04:42,10,12,1, 11.9,1,1, 14.504, 10696.026, 123.566, 52599.260 18/09/13,12:04:42,11,12,1, 11.9,1,1, 14.504, 10696.024, 123.586, 52599.219 18/09/13,12:04:42,12,12,1, 11.9,1,1, 14.504, 10696.005, 123.571, 52599.227 18/09/13,12:04:42,13,12,1, 11.9,1,1, 14.504, 10696.014, 123.590, 52599.248 18/09/13,12:04:42,14,12,1, 11.9,1,1, 14.504, 10696.036, 123.587, 52599.274 18/09/13,12:04:42,15,12,1, 11.9,1,1, 14.504, 10695.993, 123.568, 52599.243 18/09/13,12:04:42,16,12,1, 11.9,1,1, 14.504, 10696.010, 123.592, 52599.211 18/09/13,12:04:42,17,12,1, 11.9,1,1, 14.504, 10695.981, 123.583, 52599.221 18/09/13,12:04:42,18,12,1, 11.9,1,1, 14.504, 10695.947, 123.574, 52599.209 18/09/13,12:04:42,19,12,1, 11.9,1,1, 14.504, 10695.970, 123.578, 52599.257 18/09/13,12:04:43,00,12,1, 11.9,1,1, 14.501, 10695.964, 123.578, 52599.257 18/09/13,12:04:43,01,12,1, 11.9,1,1, 14.501, 10695.929, 123.560, 52599.218 18/09/13,12:04:43,02,12,1, 11.9,1,1, 14.501, 10695.939, 123.557, 52599.229 18/09/13,12:04:43,03,12,1, 11.9,1,1, 14.501, 10695.929, 123.555, 52599.225 18/09/13,12:04:43,04,12,1, 11.9,1,1, 14.501, 10695.917, 123.540, 52599.234 18/09/13,12:04:43,05,12,1, 11.9,1,1, 14.501, 10695.910, 123.535, 52599.243 18/09/13,12:04:43,06,12,1, 11.9,1,1, 14.501, 10695.900, 123.517, 52599.228 18/09/13,12:04:43,07,12,1, 11.9,1,1, 14.501, 10695.927, 123.519, 52599.222 18/09/13,12:04:43,08,12,1, 11.9,1,1, 14.501, 10695.893, 123.510, 52599.222 18/09/13,12:04:43,09,12,1, 11.9,1,1, 14.501, 10695.900, 123.492, 52599.227 18/09/13,12:04:43,10,12,1, 11.9,1,1, 14.501, 10695.884, 123.498, 52599.199 18/09/13,12:04:43,11,12,1, 11.9,1,1, 14.501, 10695.908, 123.477, 52599.206 18/09/13,12:04:43,12,12,1, 11.9,1,1, 14.501, 10695.920, 123.501, 52599.203 18/09/13,12:04:43,13,12,1, 11.9,1,1, 14.501, 10695.915, 123.495, 52599.207 18/09/13,12:04:43,14,12,1, 11.9,1,1, 14.501, 10695.905, 123.471, 52599.200 18/09/13,12:04:43,15,12,1, 11.9,1,1, 14.501, 10695.926, 123.477, 52599.188 18/09/13,12:04:43,16,12,1, 11.9,1,1, 14.501, 10695.943, 123.489, 52599.194 18/09/13,12:04:43,17,12,1, 11.9,1,1, 14.501, 10695.932, 123.485, 52599.180 18/09/13,12:04:43,18,12,1, 11.9,1,1, 14.501, 10695.932, 123.487, 52599.169 18/09/13,12:04:43,19,12,1, 11.9,1,1, 14.501, 10695.933, 123.450, 52599.169 18/09/13,12:04:44,00,12,1, 11.8,1,1, 14.504, 10695.931, 123.450, 52599.169 18/09/13,12:04:44,01,12,1, 11.8,1,1, 14.504, 10695.957, 123.494, 52599.215 18/09/13,12:04:44,02,12,1, 11.8,1,1, 14.504, 10695.965, 123.502, 52599.163 18/09/13,12:04:44,03,12,1, 11.8,1,1, 14.504, 10695.956, 123.494, 52599.190 18/09/13,12:04:44,04,12,1, 11.8,1,1, 14.504, 10695.987, 123.534, 52599.199 18/09/13,12:04:44,05,12,1, 11.8,1,1, 14.504, 10695.982, 123.502, 52599.187 18/09/13,12:04:44,06,12,1, 11.8,1,1, 14.504, 10695.984, 123.530, 52599.206 18/09/13,12:04:44,07,12,1, 11.8,1,1, 14.504, 10696.000, 123.502, 52599.169 18/09/13,12:04:44,08,12,1, 11.8,1,1, 14.504, 10696.011, 123.509, 52599.158 18/09/13,12:04:44,09,12,1, 11.8,1,1, 14.504, 10695.998, 123.510, 52599.168 18/09/13,12:04:44,10,12,1, 11.8,1,1, 14.504, 10696.015, 123.511, 52599.124 18/09/13,12:04:44,11,12,1, 11.8,1,1, 14.504, 10696.015, 123.551, 52599.153 18/09/13,12:04:44,12,12,1, 11.8,1,1, 14.504, 10695.998, 123.495, 52599.123 18/09/13,12:04:44,13,12,1, 11.8,1,1, 14.504, 10695.985, 123.489, 52599.134 18/09/13,12:04:44,14,12,1, 11.8,1,1, 14.504, 10696.032, 123.539, 52599.177 18/09/13,12:04:44,15,12,1, 11.8,1,1, 14.504, 10696.005, 123.513, 52599.209 18/09/13,12:04:44,16,12,1, 11.8,1,1, 14.504, 10696.022, 123.501, 52599.181 18/09/13,12:04:44,17,12,1, 11.8,1,1, 14.504, 10695.997, 123.528, 52599.168 18/09/13,12:04:44,18,12,1, 11.8,1,1, 14.504, 10695.998, 123.507, 52599.166 18/09/13,12:04:44,19,12,1, 11.8,1,1, 14.504, 10695.987, 123.474, 52599.117 18/09/13,12:04:45,00,12,1, 11.8,1,1, 14.503, 10695.981, 123.474, 52599.117 18/09/13,12:04:45,01,12,1, 11.8,1,1, 14.503, 10695.972, 123.456, 52599.113 18/09/13,12:04:45,02,12,1, 11.8,1,1, 14.503, 10695.967, 123.522, 52599.182 18/09/13,12:04:45,03,12,1, 11.8,1,1, 14.503, 10695.949, 123.465, 52599.109 18/09/13,12:04:45,04,12,1, 11.8,1,1, 14.503, 10695.950, 123.461, 52599.133 18/09/13,12:04:45,05,12,1, 11.8,1,1, 14.503, 10695.939, 123.492, 52599.153 18/09/13,12:04:45,06,12,1, 11.8,1,1, 14.503, 10695.946, 123.456, 52599.134 18/09/13,12:04:45,07,12,1, 11.8,1,1, 14.503, 10695.937, 123.491, 52599.161 18/09/13,12:04:45,08,12,1, 11.8,1,1, 14.503, 10695.946, 123.474, 52599.139 18/09/13,12:04:45,09,12,1, 11.8,1,1, 14.503, 10695.913, 123.431, 52599.053 18/09/13,12:04:45,10,12,1, 11.8,1,1, 14.503, 10695.893, 123.446, 52599.113 18/09/13,12:04:45,11,12,1, 11.8,1,1, 14.503, 10695.921, 123.442, 52599.093 18/09/13,12:04:45,12,12,1, 11.8,1,1, 14.503, 10695.940, 123.452, 52599.110 18/09/13,12:04:45,13,12,1, 11.8,1,1, 14.503, 10695.936, 123.455, 52599.084 18/09/13,12:04:45,14,12,1, 11.8,1,1, 14.503, 10695.928, 123.466, 52599.070 18/09/13,12:04:45,15,12,1, 11.8,1,1, 14.503, 10695.967, 123.442, 52599.043 18/09/13,12:04:45,16,12,1, 11.8,1,1, 14.503, 10695.945, 123.425, 52599.071 18/09/13,12:04:45,17,12,1, 11.8,1,1, 14.503, 10695.933, 123.410, 52599.014 18/09/13,12:04:45,18,12,1, 11.8,1,1, 14.503, 10695.926, 123.403, 52598.994 18/09/13,12:04:45,19,12,1, 11.8,1,1, 14.503, 10695.931, 123.445, 52599.027 18/09/13,12:04:46,00,12,1, 11.8,1,1, 14.507, 10695.931, 123.445, 52599.027 18/09/13,12:04:46,01,12,1, 11.8,1,1, 14.507, 10695.945, 123.442, 52599.087 18/09/13,12:04:46,02,12,1, 11.8,1,1, 14.507, 10695.968, 123.440, 52599.070 18/09/13,12:04:46,03,12,1, 11.8,1,1, 14.507, 10695.931, 123.443, 52599.078 18/09/13,12:04:46,04,12,1, 11.8,1,1, 14.507, 10695.929, 123.436, 52599.059 18/09/13,12:04:46,05,12,1, 11.8,1,1, 14.507, 10695.947, 123.443, 52599.068 18/09/13,12:04:46,06,12,1, 11.8,1,1, 14.507, 10695.924, 123.431, 52599.033 18/09/13,12:04:46,07,12,1, 11.8,1,1, 14.507, 10695.938, 123.454, 52599.033 18/09/13,12:04:46,08,12,1, 11.8,1,1, 14.507, 10695.935, 123.433, 52599.077 18/09/13,12:04:46,09,12,1, 11.8,1,1, 14.507, 10695.930, 123.433, 52599.020 18/09/13,12:04:46,10,12,1, 11.8,1,1, 14.507, 10695.944, 123.457, 52599.050 18/09/13,12:04:46,11,12,1, 11.8,1,1, 14.507, 10695.929, 123.453, 52599.038 18/09/13,12:04:46,12,12,1, 11.8,1,1, 14.507, 10695.938, 123.417, 52599.004 18/09/13,12:04:46,13,12,1, 11.8,1,1, 14.507, 10695.937, 123.452, 52598.978 18/09/13,12:04:46,14,12,1, 11.8,1,1, 14.507, 10695.940, 123.462, 52599.008 18/09/13,12:04:46,15,12,1, 11.8,1,1, 14.507, 10695.943, 123.419, 52599.010 18/09/13,12:04:46,16,12,1, 11.8,1,1, 14.507, 10695.942, 123.451, 52599.046 18/09/13,12:04:46,17,12,1, 11.8,1,1, 14.507, 10695.931, 123.412, 52598.970 18/09/13,12:04:46,18,12,1, 11.8,1,1, 14.507, 10695.947, 123.473, 52599.042 18/09/13,12:04:46,19,12,1, 11.8,1,1, 14.507, 10695.970, 123.415, 52598.966 18/09/13,12:04:47,00,12,1, 11.9,1,1, 14.502, 10695.964, 123.415, 52598.966 18/09/13,12:04:47,01,12,1, 11.9,1,1, 14.502, 10695.942, 123.379, 52598.962 18/09/13,12:04:47,02,12,1, 11.9,1,1, 14.502, 10695.969, 123.415, 52598.988 18/09/13,12:04:47,03,12,1, 11.9,1,1, 14.502, 10695.984, 123.441, 52599.026 18/09/13,12:04:47,04,12,1, 11.9,1,1, 14.502, 10695.962, 123.360, 52598.962 18/09/13,12:04:47,05,12,1, 11.9,1,1, 14.502, 10696.002, 123.427, 52598.980 18/09/13,12:04:47,06,12,1, 11.9,1,1, 14.502, 10696.002, 123.423, 52598.961 18/09/13,12:04:47,07,12,1, 11.9,1,1, 14.502, 10695.994, 123.400, 52598.971 18/09/13,12:04:47,08,12,1, 11.9,1,1, 14.502, 10696.028, 123.406, 52598.979 18/09/13,12:04:47,09,12,1, 11.9,1,1, 14.502, 10696.013, 123.409, 52598.998 18/09/13,12:04:47,10,12,1, 11.9,1,1, 14.502, 10696.026, 123.420, 52598.978 18/09/13,12:04:47,11,12,1, 11.9,1,1, 14.502, 10696.017, 123.373, 52598.959 18/09/13,12:04:47,12,12,1, 11.9,1,1, 14.502, 10696.014, 123.398, 52598.963 18/09/13,12:04:47,13,12,1, 11.9,1,1, 14.502, 10696.020, 123.372, 52598.892 18/09/13,12:04:47,14,12,1, 11.9,1,1, 14.502, 10696.029, 123.438, 52598.974 18/09/13,12:04:47,15,12,1, 11.9,1,1, 14.502, 10696.017, 123.403, 52598.949 18/09/13,12:04:47,16,12,1, 11.9,1,1, 14.502, 10696.008, 123.375, 52598.893 18/09/13,12:04:47,17,12,1, 11.9,1,1, 14.502, 10696.035, 123.393, 52598.947 18/09/13,12:04:47,18,12,1, 11.9,1,1, 14.502, 10696.012, 123.416, 52598.970 18/09/13,12:04:47,19,12,1, 11.9,1,1, 14.502, 10696.027, 123.417, 52598.962 18/09/13,12:04:48,00,12,1, 11.9,1,1, 14.504, 10696.023, 123.417, 52598.962 18/09/13,12:04:48,01,12,1, 11.9,1,1, 14.504, 10696.037, 123.408, 52598.965 18/09/13,12:04:48,02,12,1, 11.9,1,1, 14.504, 10695.986, 123.362, 52598.901 18/09/13,12:04:48,03,12,1, 11.9,1,1, 14.504, 10696.027, 123.374, 52598.942 18/09/13,12:04:48,04,12,1, 11.9,1,1, 14.504, 10696.004, 123.382, 52598.939 18/09/13,12:04:48,05,12,1, 11.9,1,1, 14.504, 10696.038, 123.347, 52598.902 18/09/13,12:04:48,06,12,1, 11.9,1,1, 14.504, 10696.019, 123.373, 52598.914 18/09/13,12:04:48,07,12,1, 11.9,1,1, 14.504, 10696.012, 123.285, 52598.899 18/09/13,12:04:48,08,12,1, 11.9,1,1, 14.504, 10696.013, 123.294, 52598.880 18/09/13,12:04:48,09,12,1, 11.9,1,1, 14.504, 10696.015, 123.351, 52598.947 18/09/13,12:04:48,10,12,1, 11.9,1,1, 14.504, 10695.991, 123.304, 52598.887 18/09/13,12:04:48,11,12,1, 11.9,1,1, 14.504, 10696.023, 123.254, 52598.856 18/09/13,12:04:48,12,12,1, 11.9,1,1, 14.504, 10696.031, 123.279, 52598.837 18/09/13,12:04:48,13,12,1, 11.9,1,1, 14.504, 10696.042, 123.301, 52598.868 18/09/13,12:04:48,14,12,1, 11.9,1,1, 14.504, 10696.043, 123.293, 52598.852 18/09/13,12:04:48,15,12,1, 11.9,1,1, 14.504, 10696.058, 123.301, 52598.881 18/09/13,12:04:48,16,12,1, 11.9,1,1, 14.504, 10696.042, 123.274, 52598.835 18/09/13,12:04:48,17,12,1, 11.9,1,1, 14.504, 10696.067, 123.273, 52598.836 18/09/13,12:04:48,18,12,1, 11.9,1,1, 14.504, 10696.078, 123.269, 52598.822 18/09/13,12:04:48,19,12,1, 11.9,1,1, 14.504, 10696.066, 123.236, 52598.826 18/09/13,12:04:49,00,12,1, 11.8,1,1, 14.506, 10696.064, 123.236, 52598.826 18/09/13,12:04:49,01,12,1, 11.8,1,1, 14.506, 10696.098, 123.362, 52598.885 18/09/13,12:04:49,02,12,1, 11.8,1,1, 14.506, 10696.095, 123.289, 52598.824 18/09/13,12:04:49,03,12,1, 11.8,1,1, 14.506, 10696.104, 123.321, 52598.835 18/09/13,12:04:49,04,12,1, 11.8,1,1, 14.506, 10696.107, 123.281, 52598.890 18/09/13,12:04:49,05,12,1, 11.8,1,1, 14.506, 10696.136, 123.278, 52598.856 18/09/13,12:04:49,06,12,1, 11.8,1,1, 14.506, 10696.127, 123.280, 52598.849 18/09/13,12:04:49,07,12,1, 11.8,1,1, 14.506, 10696.149, 123.319, 52598.886 18/09/13,12:04:49,08,12,1, 11.8,1,1, 14.506, 10696.146, 123.292, 52598.868 18/09/13,12:04:49,09,12,1, 11.8,1,1, 14.506, 10696.127, 123.342, 52598.881 18/09/13,12:04:49,10,12,1, 11.8,1,1, 14.506, 10696.121, 123.334, 52598.836 18/09/13,12:04:49,11,12,1, 11.8,1,1, 14.506, 10696.152, 123.344, 52598.878 18/09/13,12:04:49,12,12,1, 11.8,1,1, 14.506, 10696.119, 123.305, 52598.854 18/09/13,12:04:49,13,12,1, 11.8,1,1, 14.506, 10696.171, 123.323, 52598.859 18/09/13,12:04:49,14,12,1, 11.8,1,1, 14.506, 10696.129, 123.297, 52598.805 18/09/13,12:04:49,15,12,1, 11.8,1,1, 14.506, 10696.152, 123.297, 52598.805 18/09/13,12:04:49,16,12,1, 11.8,1,1, 14.506, 10696.141, 123.323, 52598.839 18/09/13,12:04:49,17,12,1, 11.8,1,1, 14.506, 10696.145, 123.297, 52598.821 18/09/13,12:04:49,18,12,1, 11.8,1,1, 14.506, 10696.135, 123.273, 52598.833 18/09/13,12:04:49,19,12,1, 11.8,1,1, 14.506, 10696.159, 123.282, 52598.809 18/09/13,12:04:50,00,12,1, 11.9,1,1, 14.501, 10696.156, 123.282, 52598.809 18/09/13,12:04:50,01,12,1, 11.9,1,1, 14.501, 10696.175, 123.269, 52598.781 18/09/13,12:04:50,02,12,1, 11.9,1,1, 14.501, 10696.168, 123.273, 52598.807 18/09/13,12:04:50,03,12,1, 11.9,1,1, 14.501, 10696.153, 123.280, 52598.796 18/09/13,12:04:50,04,12,1, 11.9,1,1, 14.501, 10696.176, 123.266, 52598.763 18/09/13,12:04:50,05,12,1, 11.9,1,1, 14.501, 10696.157, 123.238, 52598.758 18/09/13,12:04:50,06,12,1, 11.9,1,1, 14.501, 10696.180, 123.292, 52598.811 18/09/13,12:04:50,07,12,1, 11.9,1,1, 14.501, 10696.171, 123.217, 52598.760 18/09/13,12:04:50,08,12,1, 11.9,1,1, 14.501, 10696.196, 123.228, 52598.774 18/09/13,12:04:50,09,12,1, 11.9,1,1, 14.501, 10696.182, 123.197, 52598.794 18/09/13,12:04:50,10,12,1, 11.9,1,1, 14.501, 10696.214, 123.222, 52598.805 18/09/13,12:04:50,11,12,1, 11.9,1,1, 14.501, 10696.209, 123.179, 52598.713 18/09/13,12:04:50,12,12,1, 11.9,1,1, 14.501, 10696.203, 123.228, 52598.760 18/09/13,12:04:50,13,12,1, 11.9,1,1, 14.501, 10696.223, 123.199, 52598.728 18/09/13,12:04:50,14,12,1, 11.9,1,1, 14.501, 10696.237, 123.170, 52598.758 18/09/13,12:04:50,15,12,1, 11.9,1,1, 14.501, 10696.281, 123.222, 52598.788 18/09/13,12:04:50,16,12,1, 11.9,1,1, 14.501, 10696.250, 123.177, 52598.741 18/09/13,12:04:50,17,12,1, 11.9,1,1, 14.501, 10696.269, 123.161, 52598.708 18/09/13,12:04:50,18,12,1, 11.9,1,1, 14.501, 10696.292, 123.219, 52598.756 18/09/13,12:04:50,19,12,1, 11.9,1,1, 14.501, 10696.288, 123.161, 52598.714 18/09/13,12:04:51,00,12,1, 11.9,1,1, 14.503, 10696.281, 123.161, 52598.714 18/09/13,12:04:51,01,12,1, 11.9,1,1, 14.503, 10696.280, 123.134, 52598.680 18/09/13,12:04:51,02,12,1, 11.9,1,1, 14.503, 10696.326, 123.143, 52598.756 18/09/13,12:04:51,03,12,1, 11.9,1,1, 14.503, 10696.296, 123.178, 52598.772 18/09/13,12:04:51,04,12,1, 11.9,1,1, 14.503, 10696.285, 123.153, 52598.715 18/09/13,12:04:51,05,12,1, 11.9,1,1, 14.503, 10696.348, 123.175, 52598.736 18/09/13,12:04:51,06,12,1, 11.9,1,1, 14.503, 10696.324, 123.120, 52598.700 18/09/13,12:04:51,07,12,1, 11.9,1,1, 14.503, 10696.351, 123.179, 52598.762 18/09/13,12:04:51,08,12,1, 11.9,1,1, 14.503, 10696.333, 123.174, 52598.756 18/09/13,12:04:51,09,12,1, 11.9,1,1, 14.503, 10696.345, 123.172, 52598.725 18/09/13,12:04:51,10,12,1, 11.9,1,1, 14.503, 10696.369, 123.223, 52598.742 18/09/13,12:04:51,11,12,1, 11.9,1,1, 14.503, 10696.363, 123.180, 52598.642 18/09/13,12:04:51,12,12,1, 11.9,1,1, 14.503, 10696.374, 123.151, 52598.672 18/09/13,12:04:51,13,12,1, 11.9,1,1, 14.503, 10696.397, 123.217, 52598.712 18/09/13,12:04:51,14,12,1, 11.9,1,1, 14.503, 10696.380, 123.205, 52598.704 18/09/13,12:04:51,15,12,1, 11.9,1,1, 14.503, 10696.424, 123.170, 52598.669 18/09/13,12:04:51,16,12,1, 11.9,1,1, 14.503, 10696.387, 123.199, 52598.653 18/09/13,12:04:51,17,12,1, 11.9,1,1, 14.503, 10696.410, 123.186, 52598.716 18/09/13,12:04:51,18,12,1, 11.9,1,1, 14.503, 10696.412, 123.235, 52598.706 18/09/13,12:04:51,19,12,1, 11.9,1,1, 14.503, 10696.449, 123.218, 52598.717 18/09/13,12:04:52,00,12,1, 11.9,1,1, 14.505, 10696.448, 123.218, 52598.717 18/09/13,12:04:52,01,12,1, 11.9,1,1, 14.505, 10696.451, 123.230, 52598.706 18/09/13,12:04:52,02,12,1, 11.9,1,1, 14.505, 10696.454, 123.184, 52598.676 18/09/13,12:04:52,03,12,1, 11.9,1,1, 14.505, 10696.455, 123.203, 52598.657 18/09/13,12:04:52,04,12,1, 11.9,1,1, 14.505, 10696.457, 123.197, 52598.684 18/09/13,12:04:52,05,12,1, 11.9,1,1, 14.505, 10696.456, 123.236, 52598.695 18/09/13,12:04:52,06,12,1, 11.9,1,1, 14.505, 10696.492, 123.232, 52598.706 18/09/13,12:04:52,07,12,1, 11.9,1,1, 14.505, 10696.472, 123.188, 52598.705 18/09/13,12:04:52,08,12,1, 11.9,1,1, 14.505, 10696.496, 123.225, 52598.651 18/09/13,12:04:52,09,12,1, 11.9,1,1, 14.505, 10696.495, 123.237, 52598.680 18/09/13,12:04:52,10,12,1, 11.9,1,1, 14.505, 10696.492, 123.211, 52598.673 18/09/13,12:04:52,11,12,1, 11.9,1,1, 14.505, 10696.499, 123.222, 52598.695 18/09/13,12:04:52,12,12,1, 11.9,1,1, 14.505, 10696.468, 123.201, 52598.680 18/09/13,12:04:52,13,12,1, 11.9,1,1, 14.505, 10696.508, 123.223, 52598.681 18/09/13,12:04:52,14,12,1, 11.9,1,1, 14.505, 10696.484, 123.229, 52598.673 18/09/13,12:04:52,15,12,1, 11.9,1,1, 14.505, 10696.488, 123.203, 52598.672 18/09/13,12:04:52,16,12,1, 11.9,1,1, 14.505, 10696.512, 123.216, 52598.653 18/09/13,12:04:52,17,12,1, 11.9,1,1, 14.505, 10696.488, 123.187, 52598.652 18/09/13,12:04:52,18,12,1, 11.9,1,1, 14.505, 10696.505, 123.210, 52598.665 18/09/13,12:04:52,19,12,1, 11.9,1,1, 14.505, 10696.517, 123.184, 52598.662 18/09/13,12:04:53,00,12,1, 11.8,1,1, 14.507, 10696.515, 123.184, 52598.662 18/09/13,12:04:53,01,12,1, 11.8,1,1, 14.507, 10696.514, 123.202, 52598.659 18/09/13,12:04:53,02,12,1, 11.8,1,1, 14.507, 10696.505, 123.192, 52598.624 18/09/13,12:04:53,03,12,1, 11.8,1,1, 14.507, 10696.515, 123.200, 52598.620 18/09/13,12:04:53,04,12,1, 11.8,1,1, 14.507, 10696.523, 123.163, 52598.590 18/09/13,12:04:53,05,12,1, 11.8,1,1, 14.507, 10696.564, 123.195, 52598.596 18/09/13,12:04:53,06,12,1, 11.8,1,1, 14.507, 10696.551, 123.162, 52598.594 18/09/13,12:04:53,07,12,1, 11.8,1,1, 14.507, 10696.553, 123.157, 52598.551 18/09/13,12:04:53,08,12,1, 11.8,1,1, 14.507, 10696.575, 123.171, 52598.601 18/09/13,12:04:53,09,12,1, 11.8,1,1, 14.507, 10696.599, 123.179, 52598.620 18/09/13,12:04:53,10,12,1, 11.8,1,1, 14.507, 10696.591, 123.171, 52598.623 18/09/13,12:04:53,11,12,1, 11.8,1,1, 14.507, 10696.590, 123.170, 52598.576 18/09/13,12:04:53,12,12,1, 11.8,1,1, 14.507, 10696.596, 123.153, 52598.611 18/09/13,12:04:53,13,12,1, 11.8,1,1, 14.507, 10696.594, 123.148, 52598.589 18/09/13,12:04:53,14,12,1, 11.8,1,1, 14.507, 10696.632, 123.166, 52598.619 18/09/13,12:04:53,15,12,1, 11.8,1,1, 14.507, 10696.619, 123.144, 52598.567 18/09/13,12:04:53,16,12,1, 11.8,1,1, 14.507, 10696.626, 123.138, 52598.555 18/09/13,12:04:53,17,12,1, 11.8,1,1, 14.507, 10696.649, 123.138, 52598.583 18/09/13,12:04:53,18,12,1, 11.8,1,1, 14.507, 10696.645, 123.151, 52598.562 18/09/13,12:04:53,19,12,1, 11.8,1,1, 14.507, 10696.658, 123.138, 52598.556 18/09/13,12:04:54,00,12,1, 11.8,1,1, 14.504, 10696.657, 123.138, 52598.556 18/09/13,12:04:54,01,12,1, 11.8,1,1, 14.504, 10696.670, 123.121, 52598.551 18/09/13,12:04:54,02,12,1, 11.8,1,1, 14.504, 10696.669, 123.141, 52598.549 18/09/13,12:04:54,03,12,1, 11.8,1,1, 14.504, 10696.684, 123.148, 52598.550 18/09/13,12:04:54,04,12,1, 11.8,1,1, 14.504, 10696.680, 123.143, 52598.520 18/09/13,12:04:54,05,12,1, 11.8,1,1, 14.504, 10696.732, 123.163, 52598.595 18/09/13,12:04:54,06,12,1, 11.8,1,1, 14.504, 10696.704, 123.162, 52598.536 18/09/13,12:04:54,07,12,1, 11.8,1,1, 14.504, 10696.744, 123.168, 52598.581 18/09/13,12:04:54,08,12,1, 11.8,1,1, 14.504, 10696.722, 123.120, 52598.579 18/09/13,12:04:54,09,12,1, 11.8,1,1, 14.504, 10696.739, 123.170, 52598.562 18/09/13,12:04:54,10,12,1, 11.8,1,1, 14.504, 10696.747, 123.166, 52598.572 18/09/13,12:04:54,11,12,1, 11.8,1,1, 14.504, 10696.768, 123.190, 52598.569 18/09/13,12:04:54,12,12,1, 11.8,1,1, 14.504, 10696.791, 123.198, 52598.594 18/09/13,12:04:54,13,12,1, 11.8,1,1, 14.504, 10696.792, 123.167, 52598.553 18/09/13,12:04:54,14,12,1, 11.8,1,1, 14.504, 10696.812, 123.194, 52598.603 18/09/13,12:04:54,15,12,1, 11.8,1,1, 14.504, 10696.807, 123.180, 52598.549 18/09/13,12:04:54,16,12,1, 11.8,1,1, 14.504, 10696.814, 123.202, 52598.574 18/09/13,12:04:54,17,12,1, 11.8,1,1, 14.504, 10696.845, 123.220, 52598.594 18/09/13,12:04:54,18,12,1, 11.8,1,1, 14.504, 10696.822, 123.170, 52598.548 18/09/13,12:04:54,19,12,1, 11.8,1,1, 14.504, 10696.824, 123.194, 52598.547 18/09/13,12:04:55,00,12,1, 11.9,1,1, 14.505, 10696.824, 123.194, 52598.547 18/09/13,12:04:55,01,12,1, 11.9,1,1, 14.505, 10696.855, 123.198, 52598.551 18/09/13,12:04:55,02,12,1, 11.9,1,1, 14.505, 10696.867, 123.232, 52598.556 18/09/13,12:04:55,03,12,1, 11.9,1,1, 14.505, 10696.888, 123.212, 52598.581 18/09/13,12:04:55,04,12,1, 11.9,1,1, 14.505, 10696.878, 123.222, 52598.553 18/09/13,12:04:55,05,12,1, 11.9,1,1, 14.505, 10696.881, 123.223, 52598.536 18/09/13,12:04:55,06,12,1, 11.9,1,1, 14.505, 10696.901, 123.242, 52598.493 18/09/13,12:04:55,07,12,1, 11.9,1,1, 14.505, 10696.889, 123.219, 52598.536 18/09/13,12:04:55,08,12,1, 11.9,1,1, 14.505, 10696.893, 123.222, 52598.483 18/09/13,12:04:55,09,12,1, 11.9,1,1, 14.505, 10696.907, 123.238, 52598.527 18/09/13,12:04:55,10,12,1, 11.9,1,1, 14.505, 10696.909, 123.221, 52598.533 18/09/13,12:04:55,11,12,1, 11.9,1,1, 14.505, 10696.913, 123.262, 52598.729 18/09/13,12:04:55,12,12,1, 11.9,1,1, 14.505, 10696.902, 123.257, 52598.402 18/09/13,12:04:55,13,12,1, 11.9,1,1, 14.505, 10696.873, 123.270, 52598.503 18/09/13,12:04:55,14,12,1, 11.9,1,1, 14.505, 10696.879, 123.242, 52598.314 18/09/13,12:04:55,15,12,1, 11.9,1,1, 14.505, 10696.906, 123.271, 52598.556 18/09/13,12:04:55,16,12,1, 11.9,1,1, 14.505, 10696.890, 123.232, 52598.543 18/09/13,12:04:55,17,12,1, 11.9,1,1, 14.505, 10696.910, 123.262, 52598.544 18/09/13,12:04:55,18,12,1, 11.9,1,1, 14.505, 10696.946, 123.259, 52598.508 18/09/13,12:04:55,19,12,1, 11.9,1,1, 14.505, 10696.941, 123.243, 52598.529 18/09/13,12:04:56,00,12,1, 11.8,1,1, 14.506, 10696.940, 123.243, 52598.529 18/09/13,12:04:56,01,12,1, 11.8,1,1, 14.506, 10696.940, 123.257, 52598.464 18/09/13,12:04:56,02,12,1, 11.8,1,1, 14.506, 10696.972, 123.243, 52598.501 18/09/13,12:04:56,03,12,1, 11.8,1,1, 14.506, 10696.963, 123.225, 52598.480 18/09/13,12:04:56,04,12,1, 11.8,1,1, 14.506, 10696.987, 123.257, 52598.535 18/09/13,12:04:56,05,12,1, 11.8,1,1, 14.506, 10697.002, 123.223, 52598.503 18/09/13,12:04:56,06,12,1, 11.8,1,1, 14.506, 10697.015, 123.254, 52598.531 18/09/13,12:04:56,07,12,1, 11.8,1,1, 14.506, 10697.023, 123.217, 52598.485 18/09/13,12:04:56,08,12,1, 11.8,1,1, 14.506, 10697.012, 123.242, 52598.471 18/09/13,12:04:56,09,12,1, 11.8,1,1, 14.506, 10697.073, 123.225, 52598.545 18/09/13,12:04:56,10,12,1, 11.8,1,1, 14.506, 10697.086, 123.254, 52598.538 18/09/13,12:04:56,11,12,1, 11.8,1,1, 14.506, 10697.100, 123.222, 52598.494 18/09/13,12:04:56,12,12,1, 11.8,1,1, 14.506, 10697.106, 123.245, 52598.485 18/09/13,12:04:56,13,12,1, 11.8,1,1, 14.506, 10697.112, 123.222, 52598.510 18/09/13,12:04:56,14,12,1, 11.8,1,1, 14.506, 10697.141, 123.207, 52598.520 18/09/13,12:04:56,15,12,1, 11.8,1,1, 14.506, 10697.159, 123.226, 52598.524 18/09/13,12:04:56,16,12,1, 11.8,1,1, 14.506, 10697.174, 123.245, 52598.499 18/09/13,12:04:56,17,12,1, 11.8,1,1, 14.506, 10697.183, 123.206, 52598.454 18/09/13,12:04:56,18,12,1, 11.8,1,1, 14.506, 10697.183, 123.226, 52598.489 18/09/13,12:04:56,19,12,1, 11.8,1,1, 14.506, 10697.226, 123.250, 52598.491 18/09/13,12:04:57,00,12,1, 11.9,1,1, 14.505, 10697.224, 123.250, 52598.491 18/09/13,12:04:57,01,12,1, 11.9,1,1, 14.505, 10697.254, 123.258, 52598.508 18/09/13,12:04:57,02,12,1, 11.9,1,1, 14.505, 10697.257, 123.250, 52598.512 18/09/13,12:04:57,03,12,1, 11.9,1,1, 14.505, 10697.288, 123.244, 52598.476 18/09/13,12:04:57,04,12,1, 11.9,1,1, 14.505, 10697.293, 123.266, 52598.462 18/09/13,12:04:57,05,12,1, 11.9,1,1, 14.505, 10697.313, 123.282, 52598.498 18/09/13,12:04:57,06,12,1, 11.9,1,1, 14.505, 10697.321, 123.268, 52598.495 18/09/13,12:04:57,07,12,1, 11.9,1,1, 14.505, 10697.331, 123.287, 52598.518 18/09/13,12:04:57,08,12,1, 11.9,1,1, 14.505, 10697.341, 123.289, 52598.494 18/09/13,12:04:57,09,12,1, 11.9,1,1, 14.505, 10697.355, 123.290, 52598.464 18/09/13,12:04:57,10,12,1, 11.9,1,1, 14.505, 10697.371, 123.294, 52598.519 18/09/13,12:04:57,11,12,1, 11.9,1,1, 14.505, 10697.392, 123.304, 52598.500 18/09/13,12:04:57,12,12,1, 11.9,1,1, 14.505, 10697.387, 123.282, 52597.974 18/09/13,12:04:57,13,12,1, 11.9,1,1, 14.505, 10697.342, 123.316, 52598.482 18/09/13,12:04:57,14,12,1, 11.9,1,1, 14.505, 10697.421, 123.358, 52598.526 18/09/13,12:04:57,15,12,1, 11.9,1,1, 14.505, 10697.393, 123.347, 52598.518 18/09/13,12:04:57,16,12,1, 11.9,1,1, 14.505, 10697.392, 123.346, 52598.526 18/09/13,12:04:57,17,12,1, 11.9,1,1, 14.505, 10697.433, 123.358, 52598.503 18/09/13,12:04:57,18,12,1, 11.9,1,1, 14.505, 10697.439, 123.349, 52598.519 18/09/13,12:04:57,19,12,1, 11.9,1,1, 14.505, 10697.447, 123.372, 52598.511 18/09/13,12:04:58,00,12,1, 11.8,1,1, 14.508, 10697.441, 123.372, 52598.511 18/09/13,12:04:58,01,12,1, 11.8,1,1, 14.508, 10697.438, 123.367, 52598.475 18/09/13,12:04:58,02,12,1, 11.8,1,1, 14.508, 10697.446, 123.374, 52598.535 18/09/13,12:04:58,03,12,1, 11.8,1,1, 14.508, 10697.444, 123.358, 52598.507 18/09/13,12:04:58,04,12,1, 11.8,1,1, 14.508, 10697.440, 123.383, 52598.496 18/09/13,12:04:58,05,12,1, 11.8,1,1, 14.508, 10697.449, 123.389, 52598.482 18/09/13,12:04:58,06,12,1, 11.8,1,1, 14.508, 10697.460, 123.426, 52598.526 18/09/13,12:04:58,07,12,1, 11.8,1,1, 14.508, 10697.438, 123.427, 52598.477 18/09/13,12:04:58,08,12,1, 11.8,1,1, 14.508, 10697.469, 123.416, 52598.487 18/09/13,12:04:58,09,12,1, 11.8,1,1, 14.508, 10697.478, 123.396, 52598.508 18/09/13,12:04:58,10,12,1, 11.8,1,1, 14.508, 10697.454, 123.398, 52598.497 18/09/13,12:04:58,11,12,1, 11.8,1,1, 14.508, 10697.460, 123.407, 52598.522 18/09/13,12:04:58,12,12,1, 11.8,1,1, 14.508, 10697.469, 123.406, 52598.539 18/09/13,12:04:58,13,12,1, 11.8,1,1, 14.508, 10697.457, 123.381, 52598.515 18/09/13,12:04:58,14,12,1, 11.8,1,1, 14.508, 10697.440, 123.431, 52598.491 18/09/13,12:04:58,15,12,1, 11.8,1,1, 14.508, 10697.472, 123.420, 52598.499 18/09/13,12:04:58,16,12,1, 11.8,1,1, 14.508, 10697.478, 123.399, 52598.499 18/09/13,12:04:58,17,12,1, 11.8,1,1, 14.508, 10697.490, 123.433, 52598.501 18/09/13,12:04:58,18,12,1, 11.8,1,1, 14.508, 10697.492, 123.431, 52598.491 18/09/13,12:04:58,19,12,1, 11.8,1,1, 14.508, 10697.535, 123.404, 52598.508 18/09/13,12:04:59,00,12,1, 11.9,1,1, 14.506, 10697.533, 123.404, 52598.508 18/09/13,12:04:59,01,12,1, 11.9,1,1, 14.506, 10697.528, 123.436, 52598.548 18/09/13,12:04:59,02,12,1, 11.9,1,1, 14.506, 10697.536, 123.395, 52598.505 18/09/13,12:04:59,03,12,1, 11.9,1,1, 14.506, 10697.555, 123.425, 52598.513 18/09/13,12:04:59,04,12,1, 11.9,1,1, 14.506, 10697.553, 123.420, 52598.500 18/09/13,12:04:59,05,12,1, 11.9,1,1, 14.506, 10697.567, 123.426, 52598.543 18/09/13,12:04:59,06,12,1, 11.9,1,1, 14.506, 10697.584, 123.435, 52598.521 18/09/13,12:04:59,07,12,1, 11.9,1,1, 14.506, 10697.602, 123.447, 52598.500 18/09/13,12:04:59,08,12,1, 11.9,1,1, 14.506, 10697.596, 123.426, 52598.472 18/09/13,12:04:59,09,12,1, 11.9,1,1, 14.506, 10697.642, 123.422, 52598.498 18/09/13,12:04:59,10,12,1, 11.9,1,1, 14.506, 10697.636, 123.439, 52598.535 18/09/13,12:04:59,11,12,1, 11.9,1,1, 14.506, 10697.684, 123.442, 52598.521 18/09/13,12:04:59,12,12,1, 11.9,1,1, 14.506, 10697.691, 123.454, 52598.496 18/09/13,12:04:59,13,12,1, 11.9,1,1, 14.506, 10697.709, 123.445, 52598.517 18/09/13,12:04:59,14,12,1, 11.9,1,1, 14.506, 10697.726, 123.440, 52598.487 18/09/13,12:04:59,15,12,1, 11.9,1,1, 14.506, 10697.742, 123.459, 52598.511 18/09/13,12:04:59,16,12,1, 11.9,1,1, 14.506, 10697.750, 123.482, 52598.530 18/09/13,12:04:59,17,12,1, 11.9,1,1, 14.506, 10697.753, 123.466, 52598.514 18/09/13,12:04:59,18,12,1, 11.9,1,1, 14.506, 10697.773, 123.461, 52598.480 18/09/13,12:04:59,19,12,1, 11.9,1,1, 14.506, 10697.806, 123.465, 52598.474 18/09/13,12:05:00,00,12,1, 11.8,1,1, 14.508, 10697.800, 123.465, 52598.474 18/09/13,12:05:00,01,12,1, 11.8,1,1, 14.508, 10697.789, 123.479, 52598.458 18/09/13,12:05:00,02,12,1, 11.8,1,1, 14.508, 10697.801, 123.508, 52598.515 18/09/13,12:05:00,03,12,1, 11.8,1,1, 14.508, 10697.791, 123.519, 52598.557 18/09/13,12:05:00,04,12,1, 11.8,1,1, 14.508, 10697.789, 123.544, 52598.572 18/09/13,12:05:00,05,12,1, 11.8,1,1, 14.508, 10697.810, 123.548, 52598.550 18/09/13,12:05:00,06,12,1, 11.8,1,1, 14.508, 10697.835, 123.572, 52598.563 18/09/13,12:05:00,07,12,1, 11.8,1,1, 14.508, 10697.822, 123.583, 52598.563 18/09/13,12:05:00,08,12,1, 11.8,1,1, 14.508, 10697.821, 123.568, 52598.591 18/09/13,12:05:00,09,12,1, 11.8,1,1, 14.508, 10697.824, 123.589, 52598.592 18/09/13,12:05:00,10,12,1, 11.8,1,1, 14.508, 10697.816, 123.577, 52598.596 18/09/13,12:05:00,11,12,1, 11.8,1,1, 14.508, 10697.793, 123.571, 52598.542 18/09/13,12:05:00,12,12,1, 11.8,1,1, 14.508, 10697.799, 123.600, 52598.590 18/09/13,12:05:00,13,12,1, 11.8,1,1, 14.508, 10697.782, 123.600, 52598.556 18/09/13,12:05:00,14,12,1, 11.8,1,1, 14.508, 10697.795, 123.571, 52598.559 18/09/13,12:05:00,15,12,1, 11.8,1,1, 14.508, 10697.759, 123.572, 52598.578 18/09/13,12:05:00,16,12,1, 11.8,1,1, 14.508, 10697.782, 123.598, 52598.576 18/09/13,12:05:00,17,12,1, 11.8,1,1, 14.508, 10697.797, 123.590, 52598.566 18/09/13,12:05:00,18,12,1, 11.8,1,1, 14.508, 10697.819, 123.599, 52598.541 18/09/13,12:05:00,19,12,1, 11.8,1,1, 14.508, 10697.813, 123.582, 52598.550 18/09/13,12:05:01,00,12,1, 11.9,1,1, 14.506, 10697.808, 123.582, 52598.550 18/09/13,12:05:01,01,12,1, 11.9,1,1, 14.506, 10697.830, 123.579, 52598.562 18/09/13,12:05:01,02,12,1, 11.9,1,1, 14.506, 10697.828, 123.633, 52598.541 18/09/13,12:05:01,03,12,1, 11.9,1,1, 14.506, 10697.840, 123.615, 52598.570 18/09/13,12:05:01,04,12,1, 11.9,1,1, 14.506, 10697.827, 123.601, 52598.584 18/09/13,12:05:01,05,12,1, 11.9,1,1, 14.506, 10697.865, 123.588, 52598.576 18/09/13,12:05:01,06,12,1, 11.9,1,1, 14.506, 10697.866, 123.618, 52598.563 18/09/13,12:05:01,07,12,1, 11.9,1,1, 14.506, 10697.862, 123.638, 52598.584 18/09/13,12:05:01,08,12,1, 11.9,1,1, 14.506, 10697.856, 123.635, 52598.576 18/09/13,12:05:01,09,12,1, 11.9,1,1, 14.506, 10697.860, 123.622, 52598.547 18/09/13,12:05:01,10,12,1, 11.9,1,1, 14.506, 10697.863, 123.648, 52598.553 18/09/13,12:05:01,11,12,1, 11.9,1,1, 14.506, 10697.894, 123.629, 52598.573 18/09/13,12:05:01,12,12,1, 11.9,1,1, 14.506, 10697.891, 123.671, 52598.590 18/09/13,12:05:01,13,12,1, 11.9,1,1, 14.506, 10697.883, 123.651, 52598.549 18/09/13,12:05:01,14,12,1, 11.9,1,1, 14.506, 10697.929, 123.662, 52598.593 18/09/13,12:05:01,15,12,1, 11.9,1,1, 14.506, 10697.898, 123.628, 52598.547 18/09/13,12:05:01,16,12,1, 11.9,1,1, 14.506, 10697.914, 123.657, 52598.630 18/09/13,12:05:01,17,12,1, 11.9,1,1, 14.506, 10697.925, 123.695, 52598.587 18/09/13,12:05:01,18,12,1, 11.9,1,1, 14.506, 10697.930, 123.657, 52598.594 18/09/13,12:05:01,19,12,1, 11.9,1,1, 14.506, 10697.928, 123.701, 52598.606 18/09/13,12:05:02,00,12,1, 11.9,1,1, 14.507, 10697.925, 123.701, 52598.606 18/09/13,12:05:02,01,12,1, 11.9,1,1, 14.507, 10697.924, 123.679, 52598.613 18/09/13,12:05:02,02,12,1, 11.9,1,1, 14.507, 10697.910, 123.687, 52598.572 18/09/13,12:05:02,03,12,1, 11.9,1,1, 14.507, 10697.935, 123.676, 52598.638 18/09/13,12:05:02,04,12,1, 11.9,1,1, 14.507, 10697.935, 123.670, 52598.586 18/09/13,12:05:02,05,12,1, 11.9,1,1, 14.507, 10697.948, 123.704, 52598.604 18/09/13,12:05:02,06,12,1, 11.9,1,1, 14.507, 10697.940, 123.687, 52598.563 18/09/13,12:05:02,07,12,1, 11.9,1,1, 14.507, 10697.961, 123.669, 52598.621 18/09/13,12:05:02,08,12,1, 11.9,1,1, 14.507, 10697.959, 123.665, 52598.576 18/09/13,12:05:02,09,12,1, 11.9,1,1, 14.507, 10697.963, 123.670, 52598.594 18/09/13,12:05:02,10,12,1, 11.9,1,1, 14.507, 10697.986, 123.668, 52598.579 18/09/13,12:05:02,11,12,1, 11.9,1,1, 14.507, 10697.944, 123.675, 52598.590 18/09/13,12:05:02,12,12,1, 11.9,1,1, 14.507, 10697.965, 123.694, 52598.571 18/09/13,12:05:02,13,12,1, 11.9,1,1, 14.507, 10697.991, 123.674, 52598.570 18/09/13,12:05:02,14,12,1, 11.9,1,1, 14.507, 10698.008, 123.685, 52598.541 18/09/13,12:05:02,15,12,1, 11.9,1,1, 14.507, 10697.993, 123.679, 52598.568 18/09/13,12:05:02,16,12,1, 11.9,1,1, 14.507, 10698.015, 123.668, 52598.573 18/09/13,12:05:02,17,12,1, 11.9,1,1, 14.507, 10698.005, 123.719, 52598.583 18/09/13,12:05:02,18,12,1, 11.9,1,1, 14.507, 10698.019, 123.674, 52598.586 18/09/13,12:05:02,19,12,1, 11.9,1,1, 14.507, 10698.036, 123.687, 52598.625 18/09/13,12:05:03,00,12,1, 11.9,1,1, 14.506, 10698.034, 123.687, 52598.625 18/09/13,12:05:03,01,12,1, 11.9,1,1, 14.506, 10698.022, 123.665, 52598.595 18/09/13,12:05:03,02,12,1, 11.9,1,1, 14.506, 10698.049, 123.688, 52598.562 18/09/13,12:05:03,03,12,1, 11.9,1,1, 14.506, 10698.059, 123.704, 52598.595 18/09/13,12:05:03,04,12,1, 11.9,1,1, 14.506, 10698.078, 123.704, 52598.556 18/09/13,12:05:03,05,12,1, 11.9,1,1, 14.506, 10698.060, 123.692, 52598.575 18/09/13,12:05:03,06,12,1, 11.9,1,1, 14.506, 10698.087, 123.734, 52598.643 18/09/13,12:05:03,07,12,1, 11.9,1,1, 14.506, 10698.063, 123.720, 52598.582 18/09/13,12:05:03,08,12,1, 11.9,1,1, 14.506, 10698.093, 123.723, 52598.618 18/09/13,12:05:03,09,12,1, 11.9,1,1, 14.506, 10698.083, 123.701, 52598.601 18/09/13,12:05:03,10,12,1, 11.9,1,1, 14.506, 10698.074, 123.701, 52598.625 18/09/13,12:05:03,11,12,1, 11.9,1,1, 14.506, 10698.088, 123.704, 52598.637 18/09/13,12:05:03,12,12,1, 11.9,1,1, 14.506, 10698.091, 123.695, 52598.606 18/09/13,12:05:03,13,12,1, 11.9,1,1, 14.506, 10698.078, 123.741, 52598.615 18/09/13,12:05:03,14,12,1, 11.9,1,1, 14.506, 10698.101, 123.709, 52598.595 18/09/13,12:05:03,15,12,1, 11.9,1,1, 14.506, 10698.083, 123.705, 52598.551 18/09/13,12:05:03,16,12,1, 11.9,1,1, 14.506, 10698.131, 123.719, 52598.591 18/09/13,12:05:03,17,12,1, 11.9,1,1, 14.506, 10698.111, 123.721, 52598.570 18/09/13,12:05:03,18,12,1, 11.9,1,1, 14.506, 10698.108, 123.729, 52598.573 18/09/13,12:05:03,19,12,1, 11.9,1,1, 14.506, 10698.104, 123.744, 52598.550 18/09/13,12:05:04,00,12,1, 11.9,1,1, 14.505, 10698.100, 123.744, 52598.550 18/09/13,12:05:04,01,12,1, 11.9,1,1, 14.505, 10698.112, 123.733, 52598.607 18/09/13,12:05:04,02,12,1, 11.9,1,1, 14.505, 10698.093, 123.694, 52598.601 18/09/13,12:05:04,03,12,1, 11.9,1,1, 14.505, 10698.104, 123.711, 52598.622 18/09/13,12:05:04,04,12,1, 11.9,1,1, 14.505, 10698.127, 123.714, 52598.564 18/09/13,12:05:04,05,12,1, 11.9,1,1, 14.505, 10698.142, 123.719, 52598.590 18/09/13,12:05:04,06,12,1, 11.9,1,1, 14.505, 10698.129, 123.695, 52598.605 18/09/13,12:05:04,07,12,1, 11.9,1,1, 14.505, 10698.148, 123.709, 52598.567 18/09/13,12:05:04,08,12,1, 11.9,1,1, 14.505, 10698.132, 123.722, 52598.577 18/09/13,12:05:04,09,12,1, 11.9,1,1, 14.505, 10698.153, 123.710, 52598.604 18/09/13,12:05:04,10,12,1, 11.9,1,1, 14.505, 10698.161, 123.716, 52598.625 18/09/13,12:05:04,11,12,1, 11.9,1,1, 14.505, 10698.146, 123.704, 52598.617 18/09/13,12:05:04,12,12,1, 11.9,1,1, 14.505, 10698.162, 123.722, 52598.594 18/09/13,12:05:04,13,12,1, 11.9,1,1, 14.505, 10698.156, 123.728, 52598.596 18/09/13,12:05:04,14,12,1, 11.9,1,1, 14.505, 10698.143, 123.724, 52598.579 18/09/13,12:05:04,15,12,1, 11.9,1,1, 14.505, 10698.160, 123.672, 52598.550 18/09/13,12:05:04,16,12,1, 11.9,1,1, 14.505, 10698.157, 123.689, 52598.583 18/09/13,12:05:04,17,12,1, 11.9,1,1, 14.505, 10698.187, 123.713, 52598.593 18/09/13,12:05:04,18,12,1, 11.9,1,1, 14.505, 10698.154, 123.696, 52598.606 18/09/13,12:05:04,19,12,1, 11.9,1,1, 14.505, 10698.167, 123.710, 52598.569 18/09/13,12:05:05,00,12,1, 11.9,1,1, 14.505, 10698.167, 123.710, 52598.569 18/09/13,12:05:05,01,12,1, 11.9,1,1, 14.505, 10698.157, 123.728, 52598.601 18/09/13,12:05:05,02,12,1, 11.9,1,1, 14.505, 10698.181, 123.709, 52598.602 18/09/13,12:05:05,03,12,1, 11.9,1,1, 14.505, 10698.143, 123.714, 52598.603 18/09/13,12:05:05,04,12,1, 11.9,1,1, 14.505, 10698.145, 123.755, 52598.595 18/09/13,12:05:05,05,12,1, 11.9,1,1, 14.505, 10698.123, 123.716, 52598.537 18/09/13,12:05:05,06,12,1, 11.9,1,1, 14.505, 10698.134, 123.736, 52598.547 18/09/13,12:05:05,07,12,1, 11.9,1,1, 14.505, 10698.126, 123.744, 52598.557 18/09/13,12:05:05,08,12,1, 11.9,1,1, 14.505, 10698.116, 123.760, 52598.510 18/09/13,12:05:05,09,12,1, 11.9,1,1, 14.505, 10698.141, 123.765, 52598.569 18/09/13,12:05:05,10,12,1, 11.9,1,1, 14.505, 10698.152, 123.769, 52598.582 18/09/13,12:05:05,11,12,1, 11.9,1,1, 14.505, 10698.126, 123.771, 52598.575 18/09/13,12:05:05,12,12,1, 11.9,1,1, 14.505, 10698.153, 123.768, 52598.557 18/09/13,12:05:05,13,12,1, 11.9,1,1, 14.505, 10698.140, 123.772, 52598.589 18/09/13,12:05:05,14,12,1, 11.9,1,1, 14.505, 10698.140, 123.769, 52598.571 18/09/13,12:05:05,15,12,1, 11.9,1,1, 14.505, 10698.145, 123.740, 52598.519 18/09/13,12:05:05,16,12,1, 11.9,1,1, 14.505, 10698.135, 123.770, 52598.588 18/09/13,12:05:05,17,12,1, 11.9,1,1, 14.505, 10698.177, 123.806, 52598.593 18/09/13,12:05:05,18,12,1, 11.9,1,1, 14.505, 10698.185, 123.759, 52598.579 18/09/13,12:05:05,19,12,1, 11.9,1,1, 14.505, 10698.174, 123.736, 52598.605 18/09/13,12:05:06,00,12,1, 11.8,1,1, 14.511, 10698.167, 123.736, 52598.605 18/09/13,12:05:06,01,12,1, 11.8,1,1, 14.511, 10698.203, 123.710, 52598.607 18/09/13,12:05:06,02,12,1, 11.8,1,1, 14.511, 10698.202, 123.719, 52598.570 18/09/13,12:05:06,03,12,1, 11.8,1,1, 14.511, 10698.213, 123.722, 52598.578 18/09/13,12:05:06,04,12,1, 11.8,1,1, 14.511, 10698.260, 123.714, 52598.595 18/09/13,12:05:06,05,12,1, 11.8,1,1, 14.511, 10698.241, 123.709, 52598.601 18/09/13,12:05:06,06,12,1, 11.8,1,1, 14.511, 10698.277, 123.716, 52598.576 18/09/13,12:05:06,07,12,1, 11.8,1,1, 14.511, 10698.279, 123.706, 52598.571 18/09/13,12:05:06,08,12,1, 11.8,1,1, 14.511, 10698.269, 123.697, 52598.566 18/09/13,12:05:06,09,12,1, 11.8,1,1, 14.511, 10698.326, 123.722, 52598.586 18/09/13,12:05:06,10,12,1, 11.8,1,1, 14.511, 10698.304, 123.686, 52598.575 18/09/13,12:05:06,11,12,1, 11.8,1,1, 14.511, 10698.309, 123.716, 52598.603 18/09/13,12:05:06,12,12,1, 11.8,1,1, 14.511, 10698.334, 123.694, 52598.574 18/09/13,12:05:06,13,12,1, 11.8,1,1, 14.511, 10698.339, 123.714, 52598.564 18/09/13,12:05:06,14,12,1, 11.8,1,1, 14.511, 10698.330, 123.690, 52598.584 18/09/13,12:05:06,15,12,1, 11.8,1,1, 14.511, 10698.344, 123.683, 52598.553 18/09/13,12:05:06,16,12,1, 11.8,1,1, 14.511, 10698.323, 123.714, 52598.588 18/09/13,12:05:06,17,12,1, 11.8,1,1, 14.511, 10698.349, 123.716, 52598.573 18/09/13,12:05:06,18,12,1, 11.8,1,1, 14.511, 10698.347, 123.722, 52598.563 18/09/13,12:05:06,19,12,1, 11.8,1,1, 14.511, 10698.349, 123.750, 52598.559 18/09/13,12:05:07,00,12,1, 11.9,1,1, 14.508, 10698.342, 123.750, 52598.559 18/09/13,12:05:07,01,12,1, 11.9,1,1, 14.508, 10698.324, 123.727, 52598.563 18/09/13,12:05:07,02,12,1, 11.9,1,1, 14.508, 10698.339, 123.731, 52598.585 18/09/13,12:05:07,03,12,1, 11.9,1,1, 14.508, 10698.355, 123.737, 52598.572 18/09/13,12:05:07,04,12,1, 11.9,1,1, 14.508, 10698.305, 123.735, 52598.539 18/09/13,12:05:07,05,12,1, 11.9,1,1, 14.508, 10698.318, 123.753, 52598.602 18/09/13,12:05:07,06,12,1, 11.9,1,1, 14.508, 10698.307, 123.754, 52598.585 18/09/13,12:05:07,07,12,1, 11.9,1,1, 14.508, 10698.277, 123.764, 52598.568 18/09/13,12:05:07,08,12,1, 11.9,1,1, 14.508, 10698.302, 123.774, 52598.576 18/09/13,12:05:07,09,12,1, 11.9,1,1, 14.508, 10698.269, 123.767, 52598.579 18/09/13,12:05:07,10,12,1, 11.9,1,1, 14.508, 10698.268, 123.776, 52598.589 18/09/13,12:05:07,11,12,1, 11.9,1,1, 14.508, 10698.246, 123.804, 52598.598 18/09/13,12:05:07,12,12,1, 11.9,1,1, 14.508, 10698.259, 123.817, 52598.601 18/09/13,12:05:07,13,12,1, 11.9,1,1, 14.508, 10698.242, 123.773, 52598.587 18/09/13,12:05:07,14,12,1, 11.9,1,1, 14.508, 10698.241, 123.792, 52598.609 18/09/13,12:05:07,15,12,1, 11.9,1,1, 14.508, 10698.228, 123.810, 52598.572 18/09/13,12:05:07,16,12,1, 11.9,1,1, 14.508, 10698.213, 123.796, 52598.530 18/09/13,12:05:07,17,12,1, 11.9,1,1, 14.508, 10698.236, 123.800, 52598.591 18/09/13,12:05:07,18,12,1, 11.9,1,1, 14.508, 10698.191, 123.806, 52598.587 18/09/13,12:05:07,19,12,1, 11.9,1,1, 14.508, 10698.220, 123.799, 52598.545 18/09/13,12:05:08,00,12,1, 11.8,1,1, 14.507, 10698.217, 123.799, 52598.545 18/09/13,12:05:08,01,12,1, 11.8,1,1, 14.507, 10698.224, 123.806, 52598.593 18/09/13,12:05:08,02,12,1, 11.8,1,1, 14.507, 10698.229, 123.814, 52598.621 18/09/13,12:05:08,03,12,1, 11.8,1,1, 14.507, 10698.209, 123.811, 52598.526 18/09/13,12:05:08,04,12,1, 11.8,1,1, 14.507, 10698.237, 123.782, 52598.610 18/09/13,12:05:08,05,12,1, 11.8,1,1, 14.507, 10698.238, 123.788, 52598.569 18/09/13,12:05:08,06,12,1, 11.8,1,1, 14.507, 10698.229, 123.762, 52598.572 18/09/13,12:05:08,07,12,1, 11.8,1,1, 14.507, 10698.229, 123.770, 52598.564 18/09/13,12:05:08,08,12,1, 11.8,1,1, 14.507, 10698.230, 123.787, 52598.594 18/09/13,12:05:08,09,12,1, 11.8,1,1, 14.507, 10698.252, 123.767, 52598.587 18/09/13,12:05:08,10,12,1, 11.8,1,1, 14.507, 10698.240, 123.779, 52598.627 18/09/13,12:05:08,11,12,1, 11.8,1,1, 14.507, 10698.243, 123.761, 52598.558 18/09/13,12:05:08,12,12,1, 11.8,1,1, 14.507, 10698.268, 123.752, 52598.591 18/09/13,12:05:08,13,12,1, 11.8,1,1, 14.507, 10698.289, 123.763, 52598.616 18/09/13,12:05:08,14,12,1, 11.8,1,1, 14.507, 10698.303, 123.767, 52598.641 18/09/13,12:05:08,15,12,1, 11.8,1,1, 14.507, 10698.289, 123.751, 52598.638 18/09/13,12:05:08,16,12,1, 11.8,1,1, 14.507, 10698.291, 123.724, 52598.579 18/09/13,12:05:08,17,12,1, 11.8,1,1, 14.507, 10698.317, 123.776, 52598.670 18/09/13,12:05:08,18,12,1, 11.8,1,1, 14.507, 10698.300, 123.737, 52598.600 18/09/13,12:05:08,19,12,1, 11.8,1,1, 14.507, 10698.313, 123.740, 52598.630 18/09/13,12:05:09,00,12,1, 11.9,1,1, 14.509, 10698.309, 123.740, 52598.630 18/09/13,12:05:09,01,12,1, 11.9,1,1, 14.509, 10698.299, 123.738, 52598.621 18/09/13,12:05:09,02,12,1, 11.9,1,1, 14.509, 10698.307, 123.732, 52598.595 18/09/13,12:05:09,03,12,1, 11.9,1,1, 14.509, 10698.290, 123.754, 52598.603 18/09/13,12:05:09,04,12,1, 11.9,1,1, 14.509, 10698.313, 123.748, 52598.653 18/09/13,12:05:09,05,12,1, 11.9,1,1, 14.509, 10698.290, 123.727, 52598.580 18/09/13,12:05:09,06,12,1, 11.9,1,1, 14.509, 10698.298, 123.745, 52598.608 18/09/13,12:05:09,07,12,1, 11.9,1,1, 14.509, 10698.291, 123.749, 52598.580 18/09/13,12:05:09,08,12,1, 11.9,1,1, 14.509, 10698.302, 123.735, 52598.585 18/09/13,12:05:09,09,12,1, 11.9,1,1, 14.509, 10698.306, 123.733, 52598.613 18/09/13,12:05:09,10,12,1, 11.9,1,1, 14.509, 10698.310, 123.751, 52598.594 18/09/13,12:05:09,11,12,1, 11.9,1,1, 14.509, 10698.285, 123.772, 52598.587 18/09/13,12:05:09,12,12,1, 11.9,1,1, 14.509, 10698.260, 123.773, 52598.553 18/09/13,12:05:09,13,12,1, 11.9,1,1, 14.509, 10698.241, 123.745, 52598.564 18/09/13,12:05:09,14,12,1, 11.9,1,1, 14.509, 10698.261, 123.756, 52598.578 18/09/13,12:05:09,15,12,1, 11.9,1,1, 14.509, 10698.248, 123.753, 52598.584 18/09/13,12:05:09,16,12,1, 11.9,1,1, 14.509, 10698.277, 123.787, 52598.587 18/09/13,12:05:09,17,12,1, 11.9,1,1, 14.509, 10698.268, 123.809, 52598.638 18/09/13,12:05:09,18,12,1, 11.9,1,1, 14.509, 10698.269, 123.817, 52598.613 18/09/13,12:05:09,19,12,1, 11.9,1,1, 14.509, 10698.253, 123.780, 52598.618 18/09/13,12:05:10,00,12,1, 11.9,1,1, 14.511, 10698.251, 123.780, 52598.618 18/09/13,12:05:10,01,12,1, 11.9,1,1, 14.511, 10698.247, 123.832, 52598.643 18/09/13,12:05:10,02,12,1, 11.9,1,1, 14.511, 10698.234, 123.803, 52598.626 18/09/13,12:05:10,03,12,1, 11.9,1,1, 14.511, 10698.268, 123.815, 52598.646 18/09/13,12:05:10,04,12,1, 11.9,1,1, 14.511, 10698.281, 123.822, 52598.612 18/09/13,12:05:10,05,12,1, 11.9,1,1, 14.511, 10698.274, 123.804, 52598.621 18/09/13,12:05:10,06,12,1, 11.9,1,1, 14.511, 10698.251, 123.828, 52598.663 18/09/13,12:05:10,07,12,1, 11.9,1,1, 14.511, 10698.283, 123.828, 52598.703 18/09/13,12:05:10,08,12,1, 11.9,1,1, 14.511, 10698.217, 123.809, 52598.639 18/09/13,12:05:10,09,12,1, 11.9,1,1, 14.511, 10698.256, 123.799, 52598.610 18/09/13,12:05:10,10,12,1, 11.9,1,1, 14.511, 10698.286, 123.845, 52598.644 18/09/13,12:05:10,11,12,1, 11.9,1,1, 14.511, 10698.277, 123.861, 52598.658 18/09/13,12:05:10,12,12,1, 11.9,1,1, 14.511, 10698.276, 123.849, 52598.648 18/09/13,12:05:10,13,12,1, 11.9,1,1, 14.511, 10698.260, 123.835, 52598.636 18/09/13,12:05:10,14,12,1, 11.9,1,1, 14.511, 10698.237, 123.864, 52598.694 18/09/13,12:05:10,15,12,1, 11.9,1,1, 14.511, 10698.276, 123.852, 52598.648 18/09/13,12:05:10,16,12,1, 11.9,1,1, 14.511, 10698.267, 123.850, 52598.682 18/09/13,12:05:10,17,12,1, 11.9,1,1, 14.511, 10698.251, 123.859, 52598.691 18/09/13,12:05:10,18,12,1, 11.9,1,1, 14.511, 10698.250, 123.822, 52598.663 18/09/13,12:05:10,19,12,1, 11.9,1,1, 14.511, 10698.270, 123.820, 52598.645 18/09/13,12:05:11,00,12,1, 11.9,1,1, 14.513, 10698.267, 123.820, 52598.645 18/09/13,12:05:11,01,12,1, 11.9,1,1, 14.513, 10698.244, 123.788, 52598.659 18/09/13,12:05:11,02,12,1, 11.9,1,1, 14.513, 10698.226, 123.815, 52598.714 18/09/13,12:05:11,03,12,1, 11.9,1,1, 14.513, 10698.266, 123.856, 52598.680 18/09/13,12:05:11,04,12,1, 11.9,1,1, 14.513, 10698.220, 123.784, 52598.671 18/09/13,12:05:11,05,12,1, 11.9,1,1, 14.513, 10698.218, 123.805, 52598.640 18/09/13,12:05:11,06,12,1, 11.9,1,1, 14.513, 10698.244, 123.841, 52598.664 18/09/13,12:05:11,07,12,1, 11.9,1,1, 14.513, 10698.242, 123.807, 52598.598 18/09/13,12:05:11,08,12,1, 11.9,1,1, 14.513, 10698.218, 123.816, 52598.633 18/09/13,12:05:11,09,12,1, 11.9,1,1, 14.513, 10698.218, 123.786, 52598.647 18/09/13,12:05:11,10,12,1, 11.9,1,1, 14.513, 10698.211, 123.764, 52598.623 18/09/13,12:05:11,11,12,1, 11.9,1,1, 14.513, 10698.221, 123.807, 52598.658 18/09/13,12:05:11,12,12,1, 11.9,1,1, 14.513, 10698.220, 123.794, 52598.655 18/09/13,12:05:11,13,12,1, 11.9,1,1, 14.513, 10698.209, 123.843, 52598.677 18/09/13,12:05:11,14,12,1, 11.9,1,1, 14.513, 10698.194, 123.786, 52598.671 18/09/13,12:05:11,15,12,1, 11.9,1,1, 14.513, 10698.198, 123.802, 52598.633 18/09/13,12:05:11,16,12,1, 11.9,1,1, 14.513, 10698.187, 123.821, 52598.680 18/09/13,12:05:11,17,12,1, 11.9,1,1, 14.513, 10698.169, 123.855, 52598.705 18/09/13,12:05:11,18,12,1, 11.9,1,1, 14.513, 10698.190, 123.807, 52598.638 18/09/13,12:05:11,19,12,1, 11.9,1,1, 14.513, 10698.225, 123.855, 52598.695 18/09/13,12:05:12,00,11,1, 11.8,1,1, 14.509, 10698.217, 123.855, 52598.695 18/09/13,12:05:12,01,11,1, 11.8,1,1, 14.509, 10698.202, 123.841, 52598.659 18/09/13,12:05:12,02,11,1, 11.8,1,1, 14.509, 10698.208, 123.889, 52598.711 18/09/13,12:05:12,03,11,1, 11.8,1,1, 14.509, 10698.158, 123.826, 52598.666 18/09/13,12:05:12,04,11,1, 11.8,1,1, 14.509, 10698.176, 123.908, 52598.725 18/09/13,12:05:12,05,11,1, 11.8,1,1, 14.509, 10698.173, 123.832, 52598.663 18/09/13,12:05:12,06,11,1, 11.8,1,1, 14.509, 10698.201, 123.843, 52598.682 18/09/13,12:05:12,07,11,1, 11.8,1,1, 14.509, 10698.168, 123.872, 52598.665 18/09/13,12:05:12,08,11,1, 11.8,1,1, 14.509, 10698.199, 123.904, 52598.695 18/09/13,12:05:12,09,11,1, 11.8,1,1, 14.509, 10698.188, 123.867, 52598.682 18/09/13,12:05:12,10,11,1, 11.8,1,1, 14.509, 10698.197, 123.906, 52598.729 18/09/13,12:05:12,11,11,1, 11.8,1,1, 14.509, 10698.170, 123.871, 52598.711 18/09/13,12:05:12,12,11,1, 11.8,1,1, 14.509, 10698.183, 123.900, 52598.687 18/09/13,12:05:12,13,11,1, 11.8,1,1, 14.509, 10698.184, 123.903, 52598.675 18/09/13,12:05:12,14,11,1, 11.8,1,1, 14.509, 10698.185, 123.876, 52598.680 18/09/13,12:05:12,15,11,1, 11.8,1,1, 14.509, 10698.214, 123.899, 52598.621 18/09/13,12:05:12,16,11,1, 11.8,1,1, 14.509, 10698.211, 123.930, 52598.746 18/09/13,12:05:12,17,11,1, 11.8,1,1, 14.509, 10698.164, 123.924, 52598.741 18/09/13,12:05:12,18,11,1, 11.8,1,1, 14.509, 10698.227, 123.901, 52598.705 18/09/13,12:05:12,19,11,1, 11.8,1,1, 14.509, 10698.220, 123.930, 52598.753 18/09/13,12:05:13,00,11,1, 11.8,1,1, 14.509, 10698.217, 123.930, 52598.753 18/09/13,12:05:13,01,11,1, 11.8,1,1, 14.509, 10698.202, 123.879, 52598.738 18/09/13,12:05:13,02,11,1, 11.8,1,1, 14.509, 10698.186, 123.940, 52598.782 18/09/13,12:05:13,03,11,1, 11.8,1,1, 14.509, 10698.197, 123.920, 52598.771 18/09/13,12:05:13,04,11,1, 11.8,1,1, 14.509, 10698.178, 123.895, 52598.712 18/09/13,12:05:13,05,11,1, 11.8,1,1, 14.509, 10698.163, 123.963, 52598.730 18/09/13,12:05:13,06,11,1, 11.8,1,1, 14.509, 10698.183, 123.954, 52598.770 18/09/13,12:05:13,07,11,1, 11.8,1,1, 14.509, 10698.133, 123.934, 52598.756 18/09/13,12:05:13,08,11,1, 11.8,1,1, 14.509, 10698.140, 123.923, 52598.741 18/09/13,12:05:13,09,11,1, 11.8,1,1, 14.509, 10698.145, 123.944, 52598.747 18/09/13,12:05:13,10,11,1, 11.8,1,1, 14.509, 10698.095, 123.929, 52598.736 18/09/13,12:05:13,11,11,1, 11.8,1,1, 14.509, 10698.095, 123.945, 52598.731 18/09/13,12:05:13,12,11,1, 11.8,1,1, 14.509, 10698.082, 123.938, 52598.742 18/09/13,12:05:13,13,11,1, 11.8,1,1, 14.509, 10698.052, 123.947, 52598.704 18/09/13,12:05:13,14,11,1, 11.8,1,1, 14.509, 10698.049, 123.963, 52598.752 18/09/13,12:05:13,15,11,1, 11.8,1,1, 14.509, 10698.031, 123.959, 52598.724 18/09/13,12:05:13,16,11,1, 11.8,1,1, 14.509, 10698.052, 124.016, 52598.745 18/09/13,12:05:13,17,11,1, 11.8,1,1, 14.509, 10697.991, 123.939, 52598.691 18/09/13,12:05:13,18,11,1, 11.8,1,1, 14.509, 10698.003, 123.942, 52598.718 18/09/13,12:05:13,19,11,1, 11.8,1,1, 14.509, 10697.974, 124.006, 52598.724 18/09/13,12:05:14,00,11,1, 11.9,1,1, 14.511, 10697.967, 124.006, 52598.724 18/09/13,12:05:14,01,11,1, 11.9,1,1, 14.511, 10697.924, 123.984, 52598.675 18/09/13,12:05:14,02,11,1, 11.9,1,1, 14.511, 10697.953, 123.999, 52598.741 18/09/13,12:05:14,03,11,1, 11.9,1,1, 14.511, 10697.950, 123.999, 52598.730 18/09/13,12:05:14,04,11,1, 11.9,1,1, 14.511, 10697.904, 123.974, 52598.666 18/09/13,12:05:14,05,11,1, 11.9,1,1, 14.511, 10697.897, 123.955, 52598.665 18/09/13,12:05:14,06,11,1, 11.9,1,1, 14.511, 10697.925, 124.038, 52598.748 18/09/13,12:05:14,07,11,1, 11.9,1,1, 14.511, 10697.902, 123.985, 52598.696 18/09/13,12:05:14,08,11,1, 11.9,1,1, 14.511, 10697.886, 123.977, 52598.749 18/09/13,12:05:14,09,11,1, 11.9,1,1, 14.511, 10697.887, 124.018, 52598.732 18/09/13,12:05:14,10,11,1, 11.9,1,1, 14.511, 10697.890, 123.991, 52598.718 18/09/13,12:05:14,11,11,1, 11.9,1,1, 14.511, 10697.914, 124.013, 52598.706 18/09/13,12:05:14,12,11,1, 11.9,1,1, 14.511, 10697.893, 124.005, 52598.729 18/09/13,12:05:14,13,11,1, 11.9,1,1, 14.511, 10697.904, 123.950, 52598.718 18/09/13,12:05:14,14,11,1, 11.9,1,1, 14.511, 10697.867, 123.966, 52598.716 18/09/13,12:05:14,15,11,1, 11.9,1,1, 14.511, 10697.910, 123.961, 52598.664 18/09/13,12:05:14,16,11,1, 11.9,1,1, 14.511, 10697.904, 124.030, 52598.701 18/09/13,12:05:14,17,11,1, 11.9,1,1, 14.511, 10697.910, 123.987, 52598.706 18/09/13,12:05:14,18,11,1, 11.9,1,1, 14.511, 10697.921, 123.981, 52598.707 18/09/13,12:05:14,19,11,1, 11.9,1,1, 14.511, 10697.914, 124.035, 52598.754 18/09/13,12:05:15,00,11,1, 11.9,1,1, 14.510, 10697.908, 124.035, 52598.754 18/09/13,12:05:15,01,11,1, 11.9,1,1, 14.510, 10697.899, 123.992, 52598.746 18/09/13,12:05:15,02,11,1, 11.9,1,1, 14.510, 10697.910, 123.995, 52598.733 18/09/13,12:05:15,03,11,1, 11.9,1,1, 14.510, 10697.924, 124.020, 52598.752 18/09/13,12:05:15,04,11,1, 11.9,1,1, 14.510, 10697.952, 123.996, 52598.920 18/09/13,12:05:15,05,11,1, 11.9,1,1, 14.510, 10697.903, 123.988, 52598.608 18/09/13,12:05:15,06,11,1, 11.9,1,1, 14.510, 10697.893, 124.031, 52598.717 18/09/13,12:05:15,07,11,1, 11.9,1,1, 14.510, 10697.904, 124.024, 52598.734 18/09/13,12:05:15,08,11,1, 11.9,1,1, 14.510, 10697.918, 124.029, 52598.765 18/09/13,12:05:15,09,11,1, 11.9,1,1, 14.510, 10697.891, 124.062, 52598.782 18/09/13,12:05:15,10,11,1, 11.9,1,1, 14.510, 10697.927, 124.082, 52598.795 18/09/13,12:05:15,11,11,1, 11.9,1,1, 14.510, 10697.917, 124.069, 52598.781 18/09/13,12:05:15,12,11,1, 11.9,1,1, 14.510, 10697.902, 124.077, 52598.810 18/09/13,12:05:15,13,11,1, 11.9,1,1, 14.510, 10697.893, 124.067, 52598.778 18/09/13,12:05:15,14,11,1, 11.9,1,1, 14.510, 10697.854, 124.080, 52598.778 18/09/13,12:05:15,15,11,1, 11.9,1,1, 14.510, 10697.837, 124.059, 52598.792 18/09/13,12:05:15,16,11,1, 11.9,1,1, 14.510, 10697.832, 124.071, 52598.789 18/09/13,12:05:15,17,11,1, 11.9,1,1, 14.510, 10697.828, 124.086, 52598.797 18/09/13,12:05:15,18,11,1, 11.9,1,1, 14.510, 10697.851, 124.102, 52598.765 18/09/13,12:05:15,19,11,1, 11.9,1,1, 14.510, 10697.815, 124.128, 52598.796 18/09/13,12:05:16,00,11,1, 11.8,1,1, 14.511, 10697.808, 124.128, 52598.796 18/09/13,12:05:16,01,11,1, 11.8,1,1, 14.511, 10697.795, 124.056, 52598.754 18/09/13,12:05:16,02,11,1, 11.8,1,1, 14.511, 10697.756, 124.084, 52598.768 18/09/13,12:05:16,03,11,1, 11.8,1,1, 14.511, 10697.778, 124.114, 52598.720 18/09/13,12:05:16,04,11,1, 11.8,1,1, 14.511, 10697.734, 124.081, 52598.709 18/09/13,12:05:16,05,11,1, 11.8,1,1, 14.511, 10697.748, 124.075, 52598.711 18/09/13,12:05:16,06,11,1, 11.8,1,1, 14.511, 10697.766, 124.138, 52598.763 18/09/13,12:05:16,07,11,1, 11.8,1,1, 14.511, 10697.733, 124.158, 52598.843 18/09/13,12:05:16,08,11,1, 11.8,1,1, 14.511, 10697.708, 124.168, 52598.825 18/09/13,12:05:16,09,11,1, 11.8,1,1, 14.511, 10697.711, 124.170, 52598.810 18/09/13,12:05:16,10,11,1, 11.8,1,1, 14.511, 10697.721, 124.138, 52598.798 18/09/13,12:05:16,11,11,1, 11.8,1,1, 14.511, 10697.682, 124.114, 52598.805 18/09/13,12:05:16,12,11,1, 11.8,1,1, 14.511, 10697.679, 124.157, 52598.822 18/09/13,12:05:16,13,11,1, 11.8,1,1, 14.511, 10697.637, 124.124, 52598.775 18/09/13,12:05:16,14,11,1, 11.8,1,1, 14.511, 10697.659, 124.123, 52598.770 18/09/13,12:05:16,15,11,1, 11.8,1,1, 14.511, 10697.658, 124.167, 52598.841 18/09/13,12:05:16,16,11,1, 11.8,1,1, 14.511, 10697.648, 124.162, 52598.796 18/09/13,12:05:16,17,11,1, 11.8,1,1, 14.511, 10697.646, 124.176, 52598.795 18/09/13,12:05:16,18,11,1, 11.8,1,1, 14.511, 10697.637, 124.188, 52598.860 18/09/13,12:05:16,19,11,1, 11.8,1,1, 14.511, 10697.642, 124.176, 52598.841 18/09/13,12:05:17,00,11,1, 11.9,1,1, 14.512, 10697.641, 124.176, 52598.841 18/09/13,12:05:17,01,11,1, 11.9,1,1, 14.512, 10697.621, 124.172, 52598.831 18/09/13,12:05:17,02,11,1, 11.9,1,1, 14.512, 10697.616, 124.185, 52598.834 18/09/13,12:05:17,03,11,1, 11.9,1,1, 14.512, 10697.587, 124.166, 52598.775 18/09/13,12:05:17,04,11,1, 11.9,1,1, 14.512, 10697.588, 124.184, 52598.800 18/09/13,12:05:17,05,11,1, 11.9,1,1, 14.512, 10697.561, 124.142, 52598.778 18/09/13,12:05:17,06,11,1, 11.9,1,1, 14.512, 10697.574, 124.144, 52598.788 18/09/13,12:05:17,07,11,1, 11.9,1,1, 14.512, 10697.586, 124.162, 52598.801 18/09/13,12:05:17,08,11,1, 11.9,1,1, 14.512, 10697.589, 124.149, 52598.789 18/09/13,12:05:17,09,11,1, 11.9,1,1, 14.512, 10697.560, 124.156, 52598.843 18/09/13,12:05:17,10,11,1, 11.9,1,1, 14.512, 10697.572, 124.168, 52598.843 18/09/13,12:05:17,11,11,1, 11.9,1,1, 14.512, 10697.567, 124.143, 52598.828 18/09/13,12:05:17,12,11,1, 11.9,1,1, 14.512, 10697.575, 124.193, 52598.855 18/09/13,12:05:17,13,11,1, 11.9,1,1, 14.512, 10697.558, 124.182, 52598.884 18/09/13,12:05:17,14,11,1, 11.9,1,1, 14.512, 10697.560, 124.178, 52598.832 18/09/13,12:05:17,15,11,1, 11.9,1,1, 14.512, 10697.571, 124.192, 52598.867 18/09/13,12:05:17,16,11,1, 11.9,1,1, 14.512, 10697.565, 124.176, 52598.881 18/09/13,12:05:17,17,11,1, 11.9,1,1, 14.512, 10697.565, 124.183, 52598.892 18/09/13,12:05:17,18,11,1, 11.9,1,1, 14.512, 10697.548, 124.183, 52598.860 18/09/13,12:05:17,19,11,1, 11.9,1,1, 14.512, 10697.545, 124.183, 52598.856 18/09/13,12:05:18,00,10,1, 11.8,1,1, 14.513, 10697.541, 124.183, 52598.856 18/09/13,12:05:18,01,10,1, 11.8,1,1, 14.513, 10697.526, 124.221, 52598.881 18/09/13,12:05:18,02,10,1, 11.8,1,1, 14.513, 10697.506, 124.167, 52598.811 18/09/13,12:05:18,03,10,1, 11.8,1,1, 14.513, 10697.504, 124.178, 52598.839 18/09/13,12:05:18,04,10,1, 11.8,1,1, 14.513, 10697.519, 124.231, 52598.909 18/09/13,12:05:18,05,10,1, 11.8,1,1, 14.513, 10697.513, 124.239, 52598.874 18/09/13,12:05:18,06,10,1, 11.8,1,1, 14.513, 10697.509, 124.190, 52598.835 18/09/13,12:05:18,07,10,1, 11.8,1,1, 14.513, 10697.503, 124.225, 52598.881 18/09/13,12:05:18,08,10,1, 11.8,1,1, 14.513, 10697.487, 124.264, 52598.907 18/09/13,12:05:18,09,10,1, 11.8,1,1, 14.513, 10697.486, 124.265, 52598.921 18/09/13,12:05:18,10,10,1, 11.8,1,1, 14.513, 10697.496, 124.282, 52598.912 18/09/13,12:05:18,11,10,1, 11.8,1,1, 14.513, 10697.484, 124.292, 52598.930 18/09/13,12:05:18,12,10,1, 11.8,1,1, 14.513, 10697.430, 124.305, 52598.948 18/09/13,12:05:18,13,10,1, 11.8,1,1, 14.513, 10697.442, 124.292, 52598.944 18/09/13,12:05:18,14,10,1, 11.8,1,1, 14.513, 10697.406, 124.329, 52598.936 18/09/13,12:05:18,15,10,1, 11.8,1,1, 14.513, 10697.404, 124.302, 52598.921 18/09/13,12:05:18,16,10,1, 11.8,1,1, 14.513, 10697.361, 124.297, 52598.886 18/09/13,12:05:18,17,10,1, 11.8,1,1, 14.513, 10697.348, 124.277, 52598.885 18/09/13,12:05:18,18,10,1, 11.8,1,1, 14.513, 10697.353, 124.343, 52598.905 18/09/13,12:05:18,19,10,1, 11.8,1,1, 14.513, 10697.314, 124.319, 52598.841 18/09/13,12:05:19,00,11,1, 11.7,1,1, 14.515, 10697.308, 124.319, 52598.841 18/09/13,12:05:19,01,11,1, 11.7,1,1, 14.515, 10697.269, 124.352, 52598.881 18/09/13,12:05:19,02,11,1, 11.7,1,1, 14.515, 10697.289, 124.373, 52598.855 18/09/13,12:05:19,03,11,1, 11.7,1,1, 14.515, 10697.253, 124.395, 52598.887 18/09/13,12:05:19,04,11,1, 11.7,1,1, 14.515, 10697.231, 124.355, 52598.880 18/09/13,12:05:19,05,11,1, 11.7,1,1, 14.515, 10697.208, 124.365, 52598.853 18/09/13,12:05:19,06,11,1, 11.7,1,1, 14.515, 10697.198, 124.362, 52598.827 18/09/13,12:05:19,07,11,1, 11.7,1,1, 14.515, 10697.200, 124.416, 52598.900 18/09/13,12:05:19,08,11,1, 11.7,1,1, 14.515, 10697.154, 124.372, 52598.869 18/09/13,12:05:19,09,11,1, 11.7,1,1, 14.515, 10697.142, 124.373, 52598.871 18/09/13,12:05:19,10,11,1, 11.7,1,1, 14.515, 10697.127, 124.370, 52598.861 18/09/13,12:05:19,11,11,1, 11.7,1,1, 14.515, 10697.113, 124.379, 52598.863 18/09/13,12:05:19,12,11,1, 11.7,1,1, 14.515, 10697.107, 124.434, 52598.912 18/09/13,12:05:19,13,11,1, 11.7,1,1, 14.515, 10697.094, 124.431, 52598.908 18/09/13,12:05:19,14,11,1, 11.7,1,1, 14.515, 10697.062, 124.376, 52598.892 18/09/13,12:05:19,15,11,1, 11.7,1,1, 14.515, 10697.050, 124.377, 52598.874 18/09/13,12:05:19,16,11,1, 11.7,1,1, 14.515, 10697.042, 124.402, 52598.880 18/09/13,12:05:19,17,11,1, 11.7,1,1, 14.515, 10697.039, 124.407, 52598.938 18/09/13,12:05:19,18,11,1, 11.7,1,1, 14.515, 10697.050, 124.444, 52598.908 18/09/13,12:05:19,19,11,1, 11.7,1,1, 14.515, 10697.033, 124.424, 52598.897 18/09/13,12:05:20,00,11,1, 11.8,1,1, 14.512, 10697.032, 124.424, 52598.897 18/09/13,12:05:20,01,11,1, 11.8,1,1, 14.512, 10697.050, 124.445, 52598.961 18/09/13,12:05:20,02,11,1, 11.8,1,1, 14.512, 10697.033, 124.386, 52598.913 18/09/13,12:05:20,03,11,1, 11.8,1,1, 14.512, 10697.044, 124.414, 52598.945 18/09/13,12:05:20,04,11,1, 11.8,1,1, 14.512, 10697.006, 124.375, 52598.849 18/09/13,12:05:20,05,11,1, 11.8,1,1, 14.512, 10697.005, 124.363, 52598.896 18/09/13,12:05:20,06,11,1, 11.8,1,1, 14.512, 10697.031, 124.426, 52598.960 18/09/13,12:05:20,07,11,1, 11.8,1,1, 14.512, 10697.031, 124.434, 52598.924 18/09/13,12:05:20,08,11,1, 11.8,1,1, 14.512, 10697.018, 124.374, 52598.882 18/09/13,12:05:20,09,11,1, 11.8,1,1, 14.512, 10697.027, 124.387, 52598.915 18/09/13,12:05:20,10,11,1, 11.8,1,1, 14.512, 10697.018, 124.449, 52598.950 18/09/13,12:05:20,11,11,1, 11.8,1,1, 14.512, 10697.028, 124.478, 52599.023 18/09/13,12:05:20,12,11,1, 11.8,1,1, 14.512, 10697.045, 124.471, 52598.993 18/09/13,12:05:20,13,11,1, 11.8,1,1, 14.512, 10697.054, 124.480, 52598.977 18/09/13,12:05:20,14,11,1, 11.8,1,1, 14.512, 10697.029, 124.449, 52598.945 18/09/13,12:05:20,15,11,1, 11.8,1,1, 14.512, 10697.037, 124.487, 52598.974 18/09/13,12:05:20,16,11,1, 11.8,1,1, 14.512, 10697.024, 124.481, 52598.978 18/09/13,12:05:20,17,11,1, 11.8,1,1, 14.512, 10697.029, 124.463, 52598.962 18/09/13,12:05:20,18,11,1, 11.8,1,1, 14.512, 10697.028, 124.516, 52598.990 18/09/13,12:05:20,19,11,1, 11.8,1,1, 14.512, 10696.981, 124.442, 52598.958 18/09/13,12:05:21,00,11,1, 11.9,1,1, 14.509, 10696.974, 124.442, 52598.958 18/09/13,12:05:21,01,11,1, 11.9,1,1, 14.509, 10696.994, 124.508, 52598.997 18/09/13,12:05:21,02,11,1, 11.9,1,1, 14.509, 10697.003, 124.542, 52599.023 18/09/13,12:05:21,03,11,1, 11.9,1,1, 14.509, 10697.022, 124.532, 52598.983 18/09/13,12:05:21,04,11,1, 11.9,1,1, 14.509, 10697.022, 124.551, 52599.030 18/09/13,12:05:21,05,11,1, 11.9,1,1, 14.509, 10697.012, 124.565, 52598.978 18/09/13,12:05:21,06,11,1, 11.9,1,1, 14.509, 10696.951, 124.531, 52598.965 18/09/13,12:05:21,07,11,1, 11.9,1,1, 14.509, 10696.953, 124.551, 52599.002 18/09/13,12:05:21,08,11,1, 11.9,1,1, 14.509, 10696.972, 124.576, 52598.990 18/09/13,12:05:21,09,11,1, 11.9,1,1, 14.509, 10696.964, 124.610, 52599.005 18/09/13,12:05:21,10,11,1, 11.9,1,1, 14.509, 10696.968, 124.636, 52599.041 18/09/13,12:05:21,11,11,1, 11.9,1,1, 14.509, 10696.907, 124.594, 52598.969 18/09/13,12:05:21,12,11,1, 11.9,1,1, 14.509, 10696.906, 124.578, 52598.950 18/09/13,12:05:21,13,11,1, 11.9,1,1, 14.509, 10696.879, 124.590, 52598.942 18/09/13,12:05:21,14,11,1, 11.9,1,1, 14.509, 10696.859, 124.570, 52598.921 18/09/13,12:05:21,15,11,1, 11.9,1,1, 14.509, 10696.848, 124.595, 52598.972 18/09/13,12:05:21,16,11,1, 11.9,1,1, 14.509, 10696.832, 124.593, 52598.958 18/09/13,12:05:21,17,11,1, 11.9,1,1, 14.509, 10696.818, 124.626, 52598.953 18/09/13,12:05:21,18,11,1, 11.9,1,1, 14.509, 10696.825, 124.668, 52598.926 18/09/13,12:05:21,19,11,1, 11.9,1,1, 14.509, 10696.813, 124.627, 52599.009 18/09/13,12:05:22,00,11,1, 11.8,1,1, 14.512, 10696.807, 124.627, 52599.009 18/09/13,12:05:22,01,11,1, 11.8,1,1, 14.512, 10696.766, 124.671, 52599.006 18/09/13,12:05:22,02,11,1, 11.8,1,1, 14.512, 10696.767, 124.651, 52598.980 18/09/13,12:05:22,03,11,1, 11.8,1,1, 14.512, 10696.724, 124.629, 52598.959 18/09/13,12:05:22,04,11,1, 11.8,1,1, 14.512, 10696.730, 124.605, 52598.920 18/09/13,12:05:22,05,11,1, 11.8,1,1, 14.512, 10696.714, 124.658, 52598.988 18/09/13,12:05:22,06,11,1, 11.8,1,1, 14.512, 10696.721, 124.681, 52598.983 18/09/13,12:05:22,07,11,1, 11.8,1,1, 14.512, 10696.677, 124.589, 52598.920 18/09/13,12:05:22,08,11,1, 11.8,1,1, 14.512, 10696.668, 124.618, 52598.954 18/09/13,12:05:22,09,11,1, 11.8,1,1, 14.512, 10696.688, 124.620, 52598.931 18/09/13,12:05:22,10,11,1, 11.8,1,1, 14.512, 10696.644, 124.609, 52598.911 18/09/13,12:05:22,11,11,1, 11.8,1,1, 14.512, 10696.674, 124.643, 52598.924 18/09/13,12:05:22,12,11,1, 11.8,1,1, 14.512, 10696.658, 124.614, 52598.903 18/09/13,12:05:22,13,11,1, 11.8,1,1, 14.512, 10696.636, 124.622, 52598.977 18/09/13,12:05:22,14,11,1, 11.8,1,1, 14.512, 10696.615, 124.613, 52598.945 18/09/13,12:05:22,15,11,1, 11.8,1,1, 14.512, 10696.648, 124.615, 52598.951 18/09/13,12:05:22,16,11,1, 11.8,1,1, 14.512, 10696.635, 124.631, 52598.959 18/09/13,12:05:22,17,11,1, 11.8,1,1, 14.512, 10696.629, 124.625, 52598.978 18/09/13,12:05:22,18,11,1, 11.8,1,1, 14.512, 10696.660, 124.681, 52599.010 18/09/13,12:05:22,19,11,1, 11.8,1,1, 14.512, 10696.633, 124.620, 52598.923 18/09/13,12:05:23,00,12,1, 11.9,1,1, 14.511, 10696.632, 124.620, 52598.923 18/09/13,12:05:23,01,12,1, 11.9,1,1, 14.511, 10696.640, 124.716, 52598.993 18/09/13,12:05:23,02,12,1, 11.9,1,1, 14.511, 10696.623, 124.655, 52598.963 18/09/13,12:05:23,03,12,1, 11.9,1,1, 14.511, 10696.609, 124.678, 52598.979 18/09/13,12:05:23,04,12,1, 11.9,1,1, 14.511, 10696.653, 124.749, 52599.005 18/09/13,12:05:23,05,12,1, 11.9,1,1, 14.511, 10696.647, 124.741, 52598.998 18/09/13,12:05:23,06,12,1, 11.9,1,1, 14.511, 10696.639, 124.662, 52598.971 18/09/13,12:05:23,07,12,1, 11.9,1,1, 14.511, 10696.632, 124.759, 52598.985 18/09/13,12:05:23,08,12,1, 11.9,1,1, 14.511, 10696.621, 124.774, 52598.985 18/09/13,12:05:23,09,12,1, 11.9,1,1, 14.511, 10696.613, 124.740, 52598.992 18/09/13,12:05:23,10,12,1, 11.9,1,1, 14.511, 10696.620, 124.724, 52598.975 18/09/13,12:05:23,11,12,1, 11.9,1,1, 14.511, 10696.640, 124.756, 52599.005 18/09/13,12:05:23,12,12,1, 11.9,1,1, 14.511, 10696.648, 124.779, 52599.037 18/09/13,12:05:23,13,12,1, 11.9,1,1, 14.511, 10696.632, 124.758, 52598.986 18/09/13,12:05:23,14,12,1, 11.9,1,1, 14.511, 10696.642, 124.784, 52599.043 18/09/13,12:05:23,15,12,1, 11.9,1,1, 14.511, 10696.632, 124.787, 52599.034 18/09/13,12:05:23,16,12,1, 11.9,1,1, 14.511, 10696.649, 124.789, 52599.036 18/09/13,12:05:23,17,12,1, 11.9,1,1, 14.511, 10696.638, 124.781, 52599.019 18/09/13,12:05:23,18,12,1, 11.9,1,1, 14.511, 10696.661, 124.842, 52599.028 18/09/13,12:05:23,19,12,1, 11.9,1,1, 14.511, 10696.648, 124.833, 52599.037 18/09/13,12:05:24,00,12,1, 11.8,1,1, 14.510, 10696.640, 124.833, 52599.037 18/09/13,12:05:24,01,12,1, 11.8,1,1, 14.510, 10696.622, 124.860, 52599.045 18/09/13,12:05:24,02,12,1, 11.8,1,1, 14.510, 10696.657, 124.860, 52599.090 18/09/13,12:05:24,03,12,1, 11.8,1,1, 14.510, 10696.649, 124.886, 52599.058 18/09/13,12:05:24,04,12,1, 11.8,1,1, 14.510, 10696.638, 124.874, 52599.025 18/09/13,12:05:24,05,12,1, 11.8,1,1, 14.510, 10696.632, 124.888, 52599.068 18/09/13,12:05:24,06,12,1, 11.8,1,1, 14.510, 10696.626, 124.908, 52599.048 18/09/13,12:05:24,07,12,1, 11.8,1,1, 14.510, 10696.638, 124.937, 52599.084 18/09/13,12:05:24,08,12,1, 11.8,1,1, 14.510, 10696.563, 124.840, 52599.021 18/09/13,12:05:24,09,12,1, 11.8,1,1, 14.510, 10696.599, 124.907, 52599.111 18/09/13,12:05:24,10,12,1, 11.8,1,1, 14.510, 10696.558, 124.897, 52599.035 18/09/13,12:05:24,11,12,1, 11.8,1,1, 14.510, 10696.546, 124.889, 52599.095 18/09/13,12:05:24,12,12,1, 11.8,1,1, 14.510, 10696.503, 124.850, 52599.053 18/09/13,12:05:24,13,12,1, 11.8,1,1, 14.510, 10696.533, 124.950, 52599.106 18/09/13,12:05:24,14,12,1, 11.8,1,1, 14.510, 10696.505, 124.906, 52599.083 18/09/13,12:05:24,15,12,1, 11.8,1,1, 14.510, 10696.471, 124.887, 52599.057 18/09/13,12:05:24,16,12,1, 11.8,1,1, 14.510, 10696.474, 124.927, 52599.067 18/09/13,12:05:24,17,12,1, 11.8,1,1, 14.510, 10696.448, 124.853, 52599.009 18/09/13,12:05:24,18,12,1, 11.8,1,1, 14.510, 10696.466, 124.930, 52599.062 18/09/13,12:05:24,19,12,1, 11.8,1,1, 14.510, 10696.399, 124.849, 52599.021 18/09/13,12:05:25,00,12,1, 11.8,1,1, 14.505, 10696.398, 124.849, 52599.021 18/09/13,12:05:25,01,12,1, 11.8,1,1, 14.505, 10696.389, 124.863, 52599.020 18/09/13,12:05:25,02,12,1, 11.8,1,1, 14.505, 10696.376, 124.896, 52599.030 18/09/13,12:05:25,03,12,1, 11.8,1,1, 14.505, 10696.392, 124.944, 52599.092 18/09/13,12:05:25,04,12,1, 11.8,1,1, 14.505, 10696.394, 124.880, 52599.007 18/09/13,12:05:25,05,12,1, 11.8,1,1, 14.505, 10696.387, 124.900, 52599.066 18/09/13,12:05:25,06,12,1, 11.8,1,1, 14.505, 10696.353, 124.914, 52599.074 18/09/13,12:05:25,07,12,1, 11.8,1,1, 14.505, 10696.369, 124.909, 52599.057 18/09/13,12:05:25,08,12,1, 11.8,1,1, 14.505, 10696.380, 124.900, 52599.023 18/09/13,12:05:25,09,12,1, 11.8,1,1, 14.505, 10696.379, 124.891, 52599.041 18/09/13,12:05:25,10,12,1, 11.8,1,1, 14.505, 10696.390, 124.894, 52599.028 18/09/13,12:05:25,11,12,1, 11.8,1,1, 14.505, 10696.354, 124.868, 52599.060 18/09/13,12:05:25,12,12,1, 11.8,1,1, 14.505, 10696.386, 124.938, 52599.090 18/09/13,12:05:25,13,12,1, 11.8,1,1, 14.505, 10696.366, 124.869, 52599.051 18/09/13,12:05:25,14,12,1, 11.8,1,1, 14.505, 10696.392, 124.928, 52599.071 18/09/13,12:05:25,15,12,1, 11.8,1,1, 14.505, 10696.355, 124.920, 52599.039 18/09/13,12:05:25,16,12,1, 11.8,1,1, 14.505, 10696.371, 124.892, 52599.070 18/09/13,12:05:25,17,12,1, 11.8,1,1, 14.505, 10696.392, 124.943, 52599.097 18/09/13,12:05:25,18,12,1, 11.8,1,1, 14.505, 10696.345, 124.894, 52599.065 18/09/13,12:05:25,19,12,1, 11.8,1,1, 14.505, 10696.377, 124.941, 52599.033 18/09/13,12:05:26,00,12,1, 11.9,1,1, 14.511, 10696.373, 124.941, 52599.033 18/09/13,12:05:26,01,12,1, 11.9,1,1, 14.511, 10696.362, 124.980, 52599.064 18/09/13,12:05:26,02,12,1, 11.9,1,1, 14.511, 10696.392, 124.960, 52599.038 18/09/13,12:05:26,03,12,1, 11.9,1,1, 14.511, 10696.374, 124.966, 52599.056 18/09/13,12:05:26,04,12,1, 11.9,1,1, 14.511, 10696.355, 124.992, 52599.079 18/09/13,12:05:26,05,12,1, 11.9,1,1, 14.511, 10696.352, 124.996, 52599.060 18/09/13,12:05:26,06,12,1, 11.9,1,1, 14.511, 10696.362, 124.944, 52599.051 18/09/13,12:05:26,07,12,1, 11.9,1,1, 14.511, 10696.373, 125.009, 52599.096 18/09/13,12:05:26,08,12,1, 11.9,1,1, 14.511, 10696.341, 125.051, 52599.109 18/09/13,12:05:26,09,12,1, 11.9,1,1, 14.511, 10696.332, 125.029, 52599.087 18/09/13,12:05:26,10,12,1, 11.9,1,1, 14.511, 10696.320, 125.018, 52599.118 18/09/13,12:05:26,11,12,1, 11.9,1,1, 14.511, 10696.317, 125.036, 52599.075 18/09/13,12:05:26,12,12,1, 11.9,1,1, 14.511, 10696.337, 125.052, 52599.063 18/09/13,12:05:26,13,12,1, 11.9,1,1, 14.511, 10696.326, 125.079, 52599.083 18/09/13,12:05:26,14,12,1, 11.9,1,1, 14.511, 10696.274, 125.071, 52599.049 18/09/13,12:05:26,15,12,1, 11.9,1,1, 14.511, 10696.278, 125.055, 52599.050 18/09/13,12:05:26,16,12,1, 11.9,1,1, 14.511, 10696.286, 125.073, 52599.105 18/09/13,12:05:26,17,12,1, 11.9,1,1, 14.511, 10696.290, 125.083, 52599.088 18/09/13,12:05:26,18,12,1, 11.9,1,1, 14.511, 10696.259, 125.040, 52599.090 18/09/13,12:05:26,19,12,1, 11.9,1,1, 14.511, 10696.276, 125.099, 52599.060 18/09/13,12:05:27,00,12,1, 11.9,1,1, 14.511, 10696.273, 125.099, 52599.060 18/09/13,12:05:27,01,12,1, 11.9,1,1, 14.511, 10696.235, 125.060, 52599.073 18/09/13,12:05:27,02,12,1, 11.9,1,1, 14.511, 10696.243, 125.058, 52599.069 18/09/13,12:05:27,03,12,1, 11.9,1,1, 14.511, 10696.221, 125.090, 52599.072 18/09/13,12:05:27,04,12,1, 11.9,1,1, 14.511, 10696.208, 125.125, 52599.079 18/09/13,12:05:27,05,12,1, 11.9,1,1, 14.511, 10696.174, 125.121, 52599.236 18/09/13,12:05:27,06,12,1, 11.9,1,1, 14.511, 10696.147, 125.084, 52598.981 18/09/13,12:05:27,07,12,1, 11.9,1,1, 14.511, 10696.175, 125.091, 52599.040 18/09/13,12:05:27,08,12,1, 11.9,1,1, 14.511, 10696.181, 125.096, 52599.079 18/09/13,12:05:27,09,12,1, 11.9,1,1, 14.511, 10696.140, 125.097, 52599.061 18/09/13,12:05:27,10,12,1, 11.9,1,1, 14.511, 10696.166, 125.078, 52599.068 18/09/13,12:05:27,11,12,1, 11.9,1,1, 14.511, 10696.144, 125.069, 52599.036 18/09/13,12:05:27,12,12,1, 11.9,1,1, 14.511, 10696.138, 125.096, 52599.051 18/09/13,12:05:27,13,12,1, 11.9,1,1, 14.511, 10696.117, 125.076, 52599.029 18/09/13,12:05:27,14,12,1, 11.9,1,1, 14.511, 10696.116, 125.068, 52599.017 18/09/13,12:05:27,15,12,1, 11.9,1,1, 14.511, 10696.101, 125.115, 52599.080 18/09/13,12:05:27,16,12,1, 11.9,1,1, 14.511, 10696.111, 125.089, 52599.073 18/09/13,12:05:27,17,12,1, 11.9,1,1, 14.511, 10696.102, 125.077, 52599.041 18/09/13,12:05:27,18,12,1, 11.9,1,1, 14.511, 10696.071, 125.087, 52599.038 18/09/13,12:05:27,19,12,1, 11.9,1,1, 14.511, 10696.067, 125.103, 52599.093 18/09/13,12:05:28,00,12,1, 11.9,1,1, 14.513, 10696.064, 125.103, 52599.093 18/09/13,12:05:28,01,12,1, 11.9,1,1, 14.513, 10696.067, 125.091, 52599.031 18/09/13,12:05:28,02,12,1, 11.9,1,1, 14.513, 10696.049, 125.079, 52599.012 18/09/13,12:05:28,03,12,1, 11.9,1,1, 14.513, 10696.057, 125.096, 52599.043 18/09/13,12:05:28,04,12,1, 11.9,1,1, 14.513, 10696.052, 125.053, 52599.013 18/09/13,12:05:28,05,12,1, 11.9,1,1, 14.513, 10696.020, 125.085, 52599.045 18/09/13,12:05:28,06,12,1, 11.9,1,1, 14.513, 10696.016, 125.085, 52599.067 18/09/13,12:05:28,07,12,1, 11.9,1,1, 14.513, 10696.015, 125.114, 52599.060 18/09/13,12:05:28,08,12,1, 11.9,1,1, 14.513, 10696.026, 125.100, 52599.051 18/09/13,12:05:28,09,12,1, 11.9,1,1, 14.513, 10695.988, 125.060, 52599.035 18/09/13,12:05:28,10,12,1, 11.9,1,1, 14.513, 10696.026, 125.068, 52599.080 18/09/13,12:05:28,11,12,1, 11.9,1,1, 14.513, 10696.005, 125.087, 52599.046 18/09/13,12:05:28,12,12,1, 11.9,1,1, 14.513, 10696.014, 125.065, 52599.019 18/09/13,12:05:28,13,12,1, 11.9,1,1, 14.513, 10695.997, 125.112, 52599.066 18/09/13,12:05:28,14,12,1, 11.9,1,1, 14.513, 10695.989, 125.060, 52598.843 18/09/13,12:05:28,15,12,1, 11.9,1,1, 14.513, 10695.963, 125.113, 52599.058 18/09/13,12:05:28,16,12,1, 11.9,1,1, 14.513, 10695.967, 125.074, 52599.043 18/09/13,12:05:28,17,12,1, 11.9,1,1, 14.513, 10695.939, 125.075, 52599.030 18/09/13,12:05:28,18,12,1, 11.9,1,1, 14.513, 10695.987, 125.134, 52599.051 18/09/13,12:05:28,19,12,1, 11.9,1,1, 14.513, 10695.974, 125.123, 52599.097 18/09/13,12:05:29,00,12,1, 11.8,1,1, 14.514, 10695.972, 125.123, 52599.097 18/09/13,12:05:29,01,12,1, 11.8,1,1, 14.514, 10695.947, 125.144, 52599.114 18/09/13,12:05:29,02,12,1, 11.8,1,1, 14.514, 10695.947, 125.156, 52599.096 18/09/13,12:05:29,03,12,1, 11.8,1,1, 14.514, 10695.936, 125.133, 52599.057 18/09/13,12:05:29,04,12,1, 11.8,1,1, 14.514, 10695.930, 125.163, 52599.088 18/09/13,12:05:29,05,12,1, 11.8,1,1, 14.514, 10695.924, 125.184, 52599.078 18/09/13,12:05:29,06,12,1, 11.8,1,1, 14.514, 10695.912, 125.177, 52599.101 18/09/13,12:05:29,07,12,1, 11.8,1,1, 14.514, 10695.933, 125.190, 52598.911 18/09/13,12:05:29,08,12,1, 11.8,1,1, 14.514, 10695.920, 125.193, 52599.160 18/09/13,12:05:29,09,12,1, 11.8,1,1, 14.514, 10695.877, 125.209, 52599.078 18/09/13,12:05:29,10,12,1, 11.8,1,1, 14.514, 10695.866, 125.229, 52599.074 18/09/13,12:05:29,11,12,1, 11.8,1,1, 14.514, 10695.850, 125.256, 52599.102 18/09/13,12:05:29,12,12,1, 11.8,1,1, 14.514, 10695.829, 125.261, 52599.045 18/09/13,12:05:29,13,12,1, 11.8,1,1, 14.514, 10695.824, 125.232, 52599.070 18/09/13,12:05:29,14,12,1, 11.8,1,1, 14.514, 10695.829, 125.249, 52599.051 18/09/13,12:05:29,15,12,1, 11.8,1,1, 14.514, 10695.804, 125.243, 52599.089 18/09/13,12:05:29,16,12,1, 11.8,1,1, 14.514, 10695.810, 125.247, 52599.090 18/09/13,12:05:29,17,12,1, 11.8,1,1, 14.514, 10695.795, 125.264, 52599.069 18/09/13,12:05:29,18,12,1, 11.8,1,1, 14.514, 10695.786, 125.264, 52599.074 18/09/13,12:05:29,19,12,1, 11.8,1,1, 14.514, 10695.797, 125.275, 52599.069 18/09/13,12:05:30,00,12,1, 11.9,1,1, 14.515, 10695.789, 125.275, 52599.069 18/09/13,12:05:30,01,12,1, 11.9,1,1, 14.515, 10695.742, 125.248, 52599.082 18/09/13,12:05:30,02,12,1, 11.9,1,1, 14.515, 10695.738, 125.270, 52599.084 18/09/13,12:05:30,03,12,1, 11.9,1,1, 14.515, 10695.753, 125.245, 52599.055 18/09/13,12:05:30,04,12,1, 11.9,1,1, 14.515, 10695.706, 125.240, 52599.106 18/09/13,12:05:30,05,12,1, 11.9,1,1, 14.515, 10695.694, 125.245, 52599.069 18/09/13,12:05:30,06,12,1, 11.9,1,1, 14.515, 10695.695, 125.260, 52599.072 18/09/13,12:05:30,07,12,1, 11.9,1,1, 14.515, 10695.676, 125.229, 52599.082 18/09/13,12:05:30,08,12,1, 11.9,1,1, 14.515, 10695.666, 125.227, 52599.080 18/09/13,12:05:30,09,12,1, 11.9,1,1, 14.515, 10695.666, 125.216, 52599.060 18/09/13,12:05:30,10,12,1, 11.9,1,1, 14.515, 10695.646, 125.234, 52599.072 18/09/13,12:05:30,11,12,1, 11.9,1,1, 14.515, 10695.645, 125.218, 52599.059 18/09/13,12:05:30,12,12,1, 11.9,1,1, 14.515, 10695.622, 125.190, 52599.073 18/09/13,12:05:30,13,12,1, 11.9,1,1, 14.515, 10695.675, 125.163, 52598.954 18/09/13,12:05:30,14,12,1, 11.9,1,1, 14.515, 10695.576, 125.172, 52598.775 18/09/13,12:05:30,15,12,1, 11.9,1,1, 14.515, 10695.570, 125.184, 52599.071 18/09/13,12:05:30,16,12,1, 11.9,1,1, 14.515, 10695.579, 125.170, 52599.015 18/09/13,12:05:30,17,12,1, 11.9,1,1, 14.515, 10695.575, 125.179, 52599.001 18/09/13,12:05:30,18,12,1, 11.9,1,1, 14.515, 10695.576, 125.157, 52599.025 18/09/13,12:05:30,19,12,1, 11.9,1,1, 14.515, 10695.556, 125.181, 52599.001 18/09/13,12:05:31,00,12,1, 11.9,1,1, 14.512, 10695.555, 125.181, 52599.001 18/09/13,12:05:31,01,12,1, 11.9,1,1, 14.512, 10695.544, 125.165, 52598.985 18/09/13,12:05:31,02,12,1, 11.9,1,1, 14.512, 10695.508, 125.153, 52598.983 18/09/13,12:05:31,03,12,1, 11.9,1,1, 14.512, 10695.485, 125.150, 52598.962 18/09/13,12:05:31,04,12,1, 11.9,1,1, 14.512, 10695.479, 125.173, 52598.989 18/09/13,12:05:31,05,12,1, 11.9,1,1, 14.512, 10695.457, 125.154, 52598.967 18/09/13,12:05:31,06,12,1, 11.9,1,1, 14.512, 10695.459, 125.154, 52598.947 18/09/13,12:05:31,07,12,1, 11.9,1,1, 14.512, 10695.424, 125.188, 52598.966 18/09/13,12:05:31,08,12,1, 11.9,1,1, 14.512, 10695.415, 125.189, 52599.009 18/09/13,12:05:31,09,12,1, 11.9,1,1, 14.512, 10695.385, 125.156, 52598.995 18/09/13,12:05:31,10,12,1, 11.9,1,1, 14.512, 10695.389, 125.175, 52598.988 18/09/13,12:05:31,11,12,1, 11.9,1,1, 14.512, 10695.354, 125.178, 52599.009 18/09/13,12:05:31,12,12,1, 11.9,1,1, 14.512, 10695.356, 125.208, 52598.991 18/09/13,12:05:31,13,12,1, 11.9,1,1, 14.512, 10695.338, 125.175, 52598.986 18/09/13,12:05:31,14,12,1, 11.9,1,1, 14.512, 10695.351, 125.218, 52599.017 18/09/13,12:05:31,15,12,1, 11.9,1,1, 14.512, 10695.319, 125.222, 52599.044 18/09/13,12:05:31,16,12,1, 11.9,1,1, 14.512, 10695.307, 125.207, 52599.043 18/09/13,12:05:31,17,12,1, 11.9,1,1, 14.512, 10695.308, 125.205, 52599.023 18/09/13,12:05:31,18,12,1, 11.9,1,1, 14.512, 10695.299, 125.230, 52599.001 18/09/13,12:05:31,19,12,1, 11.9,1,1, 14.512, 10695.281, 125.242, 52599.023 18/09/13,12:05:32,00,12,1, 11.8,1,1, 14.512, 10695.280, 125.242, 52599.023 18/09/13,12:05:32,01,12,1, 11.8,1,1, 14.512, 10695.254, 125.229, 52599.041 18/09/13,12:05:32,02,12,1, 11.8,1,1, 14.512, 10695.248, 125.241, 52599.039 18/09/13,12:05:32,03,12,1, 11.8,1,1, 14.512, 10695.257, 125.261, 52599.096 18/09/13,12:05:32,04,12,1, 11.8,1,1, 14.512, 10695.263, 125.245, 52599.079 18/09/13,12:05:32,05,12,1, 11.8,1,1, 14.512, 10695.248, 125.261, 52599.044 18/09/13,12:05:32,06,12,1, 11.8,1,1, 14.512, 10695.224, 125.230, 52599.055 18/09/13,12:05:32,07,12,1, 11.8,1,1, 14.512, 10695.233, 125.267, 52599.074 18/09/13,12:05:32,08,12,1, 11.8,1,1, 14.512, 10695.238, 125.260, 52599.084 18/09/13,12:05:32,09,12,1, 11.8,1,1, 14.512, 10695.243, 125.230, 52599.099 18/09/13,12:05:32,10,12,1, 11.8,1,1, 14.512, 10695.200, 125.271, 52599.083 18/09/13,12:05:32,11,12,1, 11.8,1,1, 14.512, 10695.218, 125.294, 52599.119 18/09/13,12:05:32,12,12,1, 11.8,1,1, 14.512, 10695.201, 125.274, 52599.070 18/09/13,12:05:32,13,12,1, 11.8,1,1, 14.512, 10695.189, 125.247, 52599.126 18/09/13,12:05:32,14,12,1, 11.8,1,1, 14.512, 10695.194, 125.236, 52599.066 18/09/13,12:05:32,15,12,1, 11.8,1,1, 14.512, 10695.187, 125.255, 52599.098 18/09/13,12:05:32,16,12,1, 11.8,1,1, 14.512, 10695.172, 125.245, 52599.085 18/09/13,12:05:32,17,12,1, 11.8,1,1, 14.512, 10695.170, 125.231, 52599.015 18/09/13,12:05:32,18,12,1, 11.8,1,1, 14.512, 10695.150, 125.244, 52599.074 18/09/13,12:05:32,19,12,1, 11.8,1,1, 14.512, 10695.152, 125.246, 52599.068 18/09/13,12:05:33,00,12,1, 11.9,1,1, 14.513, 10695.146, 125.246, 52599.068 18/09/13,12:05:33,01,12,1, 11.9,1,1, 14.513, 10695.125, 125.241, 52599.066 18/09/13,12:05:33,02,12,1, 11.9,1,1, 14.513, 10695.126, 125.215, 52598.991 18/09/13,12:05:33,03,12,1, 11.9,1,1, 14.513, 10695.094, 125.217, 52599.048 18/09/13,12:05:33,04,12,1, 11.9,1,1, 14.513, 10695.096, 125.233, 52599.021 18/09/13,12:05:33,05,12,1, 11.9,1,1, 14.513, 10695.069, 125.203, 52599.037 18/09/13,12:05:33,06,12,1, 11.9,1,1, 14.513, 10695.035, 125.216, 52599.037 18/09/13,12:05:33,07,12,1, 11.9,1,1, 14.513, 10695.056, 125.175, 52599.013 18/09/13,12:05:33,08,12,1, 11.9,1,1, 14.513, 10695.044, 125.199, 52599.036 18/09/13,12:05:33,09,12,1, 11.9,1,1, 14.513, 10695.026, 125.222, 52599.037 18/09/13,12:05:33,10,12,1, 11.9,1,1, 14.513, 10694.999, 125.217, 52599.054 18/09/13,12:05:33,11,12,1, 11.9,1,1, 14.513, 10694.988, 125.187, 52599.022 18/09/13,12:05:33,12,12,1, 11.9,1,1, 14.513, 10694.962, 125.215, 52599.041 18/09/13,12:05:33,13,12,1, 11.9,1,1, 14.513, 10694.927, 125.203, 52599.000 18/09/13,12:05:33,14,12,1, 11.9,1,1, 14.513, 10694.901, 125.170, 52598.983 18/09/13,12:05:33,15,12,1, 11.9,1,1, 14.513, 10694.900, 125.195, 52599.030 18/09/13,12:05:33,16,12,1, 11.9,1,1, 14.513, 10694.889, 125.155, 52599.027 18/09/13,12:05:33,17,12,1, 11.9,1,1, 14.513, 10694.876, 125.163, 52598.956 18/09/13,12:05:33,18,12,1, 11.9,1,1, 14.513, 10694.853, 125.152, 52598.988 18/09/13,12:05:33,19,12,1, 11.9,1,1, 14.513, 10694.848, 125.160, 52598.989 18/09/13,12:05:34,00,12,1, 11.8,1,1, 14.514, 10694.846, 125.160, 52598.989 18/09/13,12:05:34,01,12,1, 11.8,1,1, 14.514, 10694.801, 125.138, 52599.032 18/09/13,12:05:34,02,12,1, 11.8,1,1, 14.514, 10694.817, 125.145, 52599.030 18/09/13,12:05:34,03,12,1, 11.8,1,1, 14.514, 10694.789, 125.141, 52599.015 18/09/13,12:05:34,04,12,1, 11.8,1,1, 14.514, 10694.798, 125.178, 52599.015 18/09/13,12:05:34,05,12,1, 11.8,1,1, 14.514, 10694.794, 125.180, 52598.989 18/09/13,12:05:34,06,12,1, 11.8,1,1, 14.514, 10694.770, 125.157, 52598.996 18/09/13,12:05:34,07,12,1, 11.8,1,1, 14.514, 10694.759, 125.146, 52599.004 18/09/13,12:05:34,08,12,1, 11.8,1,1, 14.514, 10694.770, 125.160, 52599.046 18/09/13,12:05:34,09,12,1, 11.8,1,1, 14.514, 10694.770, 125.171, 52599.000 18/09/13,12:05:34,10,12,1, 11.8,1,1, 14.514, 10694.761, 125.161, 52599.057 18/09/13,12:05:34,11,12,1, 11.8,1,1, 14.514, 10694.718, 125.185, 52599.012 18/09/13,12:05:34,12,12,1, 11.8,1,1, 14.514, 10694.721, 125.197, 52599.062 18/09/13,12:05:34,13,12,1, 11.8,1,1, 14.514, 10694.710, 125.169, 52599.008 18/09/13,12:05:34,14,12,1, 11.8,1,1, 14.514, 10694.706, 125.172, 52599.028 18/09/13,12:05:34,15,12,1, 11.8,1,1, 14.514, 10694.693, 125.207, 52599.019 18/09/13,12:05:34,16,12,1, 11.8,1,1, 14.514, 10694.697, 125.204, 52599.039 18/09/13,12:05:34,17,12,1, 11.8,1,1, 14.514, 10694.708, 125.226, 52599.033 18/09/13,12:05:34,18,12,1, 11.8,1,1, 14.514, 10694.683, 125.216, 52599.050 18/09/13,12:05:34,19,12,1, 11.8,1,1, 14.514, 10694.688, 125.228, 52599.059 18/09/13,12:05:35,00,12,1, 11.9,1,1, 14.514, 10694.687, 125.228, 52599.059 18/09/13,12:05:35,01,12,1, 11.9,1,1, 14.514, 10694.684, 125.263, 52599.030 18/09/13,12:05:35,02,12,1, 11.9,1,1, 14.514, 10694.652, 125.252, 52599.044 18/09/13,12:05:35,03,12,1, 11.9,1,1, 14.514, 10694.659, 125.252, 52599.061 18/09/13,12:05:35,04,12,1, 11.9,1,1, 14.514, 10694.639, 125.269, 52599.057 18/09/13,12:05:35,05,12,1, 11.9,1,1, 14.514, 10694.632, 125.249, 52599.071 18/09/13,12:05:35,06,12,1, 11.9,1,1, 14.514, 10694.615, 125.232, 52599.021 18/09/13,12:05:35,07,12,1, 11.9,1,1, 14.514, 10694.612, 125.263, 52599.060 18/09/13,12:05:35,08,12,1, 11.9,1,1, 14.514, 10694.605, 125.256, 52599.035 18/09/13,12:05:35,09,12,1, 11.9,1,1, 14.514, 10694.607, 125.272, 52599.051 18/09/13,12:05:35,10,12,1, 11.9,1,1, 14.514, 10694.574, 125.281, 52599.085 18/09/13,12:05:35,11,12,1, 11.9,1,1, 14.514, 10694.574, 125.228, 52599.009 18/09/13,12:05:35,12,12,1, 11.9,1,1, 14.514, 10694.559, 125.265, 52599.024 18/09/13,12:05:35,13,12,1, 11.9,1,1, 14.514, 10694.557, 125.254, 52599.025 18/09/13,12:05:35,14,12,1, 11.9,1,1, 14.514, 10694.542, 125.243, 52599.016 18/09/13,12:05:35,15,12,1, 11.9,1,1, 14.514, 10694.519, 125.259, 52599.027 18/09/13,12:05:35,16,12,1, 11.9,1,1, 14.514, 10694.486, 125.233, 52599.038 18/09/13,12:05:35,17,12,1, 11.9,1,1, 14.514, 10694.514, 125.241, 52599.002 18/09/13,12:05:35,18,12,1, 11.9,1,1, 14.514, 10694.470, 125.219, 52599.046 18/09/13,12:05:35,19,12,1, 11.9,1,1, 14.514, 10694.474, 125.223, 52599.027 18/09/13,12:05:36,00,12,1, 11.9,1,1, 14.514, 10694.470, 125.223, 52599.027 18/09/13,12:05:36,01,12,1, 11.9,1,1, 14.514, 10694.438, 125.222, 52599.037 18/09/13,12:05:36,02,12,1, 11.9,1,1, 14.514, 10694.447, 125.184, 52599.071 18/09/13,12:05:36,03,12,1, 11.9,1,1, 14.514, 10694.375, 125.174, 52599.052 18/09/13,12:05:36,04,12,1, 11.9,1,1, 14.514, 10694.378, 125.207, 52599.021 18/09/13,12:05:36,05,12,1, 11.9,1,1, 14.514, 10694.379, 125.180, 52599.018 18/09/13,12:05:36,06,12,1, 11.9,1,1, 14.514, 10694.358, 125.170, 52599.027 18/09/13,12:05:36,07,12,1, 11.9,1,1, 14.514, 10694.336, 125.197, 52599.064 18/09/13,12:05:36,08,12,1, 11.9,1,1, 14.514, 10694.296, 125.163, 52598.999 18/09/13,12:05:36,09,12,1, 11.9,1,1, 14.514, 10694.295, 125.216, 52599.055 18/09/13,12:05:36,10,12,1, 11.9,1,1, 14.514, 10694.292, 125.193, 52598.968 18/09/13,12:05:36,11,12,1, 11.9,1,1, 14.514, 10694.278, 125.182, 52598.969 18/09/13,12:05:36,12,12,1, 11.9,1,1, 14.514, 10694.235, 125.155, 52598.974 18/09/13,12:05:36,13,12,1, 11.9,1,1, 14.514, 10694.226, 125.172, 52598.999 18/09/13,12:05:36,14,12,1, 11.9,1,1, 14.514, 10694.208, 125.216, 52599.019 18/09/13,12:05:36,15,12,1, 11.9,1,1, 14.514, 10694.224, 125.186, 52599.005 18/09/13,12:05:36,16,12,1, 11.9,1,1, 14.514, 10694.188, 125.163, 52599.010 18/09/13,12:05:36,17,12,1, 11.9,1,1, 14.514, 10694.166, 125.203, 52598.994 18/09/13,12:05:36,18,12,1, 11.9,1,1, 14.514, 10694.182, 125.195, 52598.970 18/09/13,12:05:36,19,12,1, 11.9,1,1, 14.514, 10694.142, 125.186, 52599.002 18/09/13,12:05:37,00,12,1, 11.9,1,1, 14.513, 10694.137, 125.186, 52599.002 18/09/13,12:05:37,01,12,1, 11.9,1,1, 14.513, 10694.115, 125.215, 52599.009 18/09/13,12:05:37,02,12,1, 11.9,1,1, 14.513, 10694.117, 125.211, 52599.063 18/09/13,12:05:37,03,12,1, 11.9,1,1, 14.513, 10694.100, 125.221, 52599.046 18/09/13,12:05:37,04,12,1, 11.9,1,1, 14.513, 10694.069, 125.215, 52599.056 18/09/13,12:05:37,05,12,1, 11.9,1,1, 14.513, 10694.069, 125.208, 52599.039 18/09/13,12:05:37,06,12,1, 11.9,1,1, 14.513, 10694.057, 125.210, 52599.064 18/09/13,12:05:37,07,12,1, 11.9,1,1, 14.513, 10694.056, 125.218, 52599.064 18/09/13,12:05:37,08,12,1, 11.9,1,1, 14.513, 10694.053, 125.209, 52599.089 18/09/13,12:05:37,09,12,1, 11.9,1,1, 14.513, 10694.039, 125.198, 52599.017 18/09/13,12:05:37,10,12,1, 11.9,1,1, 14.513, 10694.026, 125.182, 52599.027 18/09/13,12:05:37,11,12,1, 11.9,1,1, 14.513, 10694.038, 125.170, 52599.029 18/09/13,12:05:37,12,12,1, 11.9,1,1, 14.513, 10694.042, 125.190, 52599.014 18/09/13,12:05:37,13,12,1, 11.9,1,1, 14.513, 10694.018, 125.174, 52598.966 18/09/13,12:05:37,14,12,1, 11.9,1,1, 14.513, 10693.999, 125.185, 52598.983 18/09/13,12:05:37,15,12,1, 11.9,1,1, 14.513, 10693.976, 125.172, 52598.982 18/09/13,12:05:37,16,12,1, 11.9,1,1, 14.513, 10693.984, 125.204, 52599.037 18/09/13,12:05:37,17,12,1, 11.9,1,1, 14.513, 10693.966, 125.138, 52598.983 18/09/13,12:05:37,18,12,1, 11.9,1,1, 14.513, 10693.924, 125.158, 52599.011 18/09/13,12:05:37,19,12,1, 11.9,1,1, 14.513, 10693.939, 125.199, 52599.021 18/09/13,12:05:38,00,12,1, 11.9,1,1, 14.515, 10693.936, 125.199, 52599.021 18/09/13,12:05:38,01,12,1, 11.9,1,1, 14.515, 10693.893, 125.171, 52598.970 18/09/13,12:05:38,02,12,1, 11.9,1,1, 14.515, 10693.903, 125.192, 52599.033 18/09/13,12:05:38,03,12,1, 11.9,1,1, 14.515, 10693.870, 125.183, 52598.973 18/09/13,12:05:38,04,12,1, 11.9,1,1, 14.515, 10693.855, 125.191, 52599.040 18/09/13,12:05:38,05,12,1, 11.9,1,1, 14.515, 10693.829, 125.181, 52599.045 18/09/13,12:05:38,06,12,1, 11.9,1,1, 14.515, 10693.843, 125.201, 52599.010 18/09/13,12:05:38,07,12,1, 11.9,1,1, 14.515, 10693.805, 125.159, 52598.998 18/09/13,12:05:38,08,12,1, 11.9,1,1, 14.515, 10693.798, 125.193, 52599.028 18/09/13,12:05:38,09,12,1, 11.9,1,1, 14.515, 10693.781, 125.170, 52598.992 18/09/13,12:05:38,10,12,1, 11.9,1,1, 14.515, 10693.747, 125.176, 52599.014 18/09/13,12:05:38,11,12,1, 11.9,1,1, 14.515, 10693.731, 125.225, 52599.058 18/09/13,12:05:38,12,12,1, 11.9,1,1, 14.515, 10693.713, 125.217, 52599.019 18/09/13,12:05:38,13,12,1, 11.9,1,1, 14.515, 10693.700, 125.209, 52599.022 18/09/13,12:05:38,14,12,1, 11.9,1,1, 14.515, 10693.654, 125.219, 52599.018 18/09/13,12:05:38,15,12,1, 11.9,1,1, 14.515, 10693.639, 125.228, 52599.024 18/09/13,12:05:38,16,12,1, 11.9,1,1, 14.515, 10693.641, 125.228, 52599.071 18/09/13,12:05:38,17,12,1, 11.9,1,1, 14.515, 10693.621, 125.229, 52598.996 18/09/13,12:05:38,18,12,1, 11.9,1,1, 14.515, 10693.612, 125.237, 52599.044 18/09/13,12:05:38,19,12,1, 11.9,1,1, 14.515, 10693.564, 125.224, 52599.035 18/09/13,12:05:39,00,12,1, 11.9,1,1, 14.514, 10693.561, 125.224, 52599.035 18/09/13,12:05:39,01,12,1, 11.9,1,1, 14.514, 10693.542, 125.241, 52599.025 18/09/13,12:05:39,02,12,1, 11.9,1,1, 14.514, 10693.512, 125.258, 52599.014 18/09/13,12:05:39,03,12,1, 11.9,1,1, 14.514, 10693.491, 125.234, 52598.977 18/09/13,12:05:39,04,12,1, 11.9,1,1, 14.514, 10693.488, 125.255, 52599.033 18/09/13,12:05:39,05,12,1, 11.9,1,1, 14.514, 10693.497, 125.246, 52599.031 18/09/13,12:05:39,06,12,1, 11.9,1,1, 14.514, 10693.455, 125.230, 52598.978 18/09/13,12:05:39,07,12,1, 11.9,1,1, 14.514, 10693.461, 125.255, 52599.062 18/09/13,12:05:39,08,12,1, 11.9,1,1, 14.514, 10693.463, 125.218, 52598.986 18/09/13,12:05:39,09,12,1, 11.9,1,1, 14.514, 10693.443, 125.272, 52599.023 18/09/13,12:05:39,10,12,1, 11.9,1,1, 14.514, 10693.469, 125.260, 52599.046 18/09/13,12:05:39,11,12,1, 11.9,1,1, 14.514, 10693.442, 125.230, 52599.024 18/09/13,12:05:39,12,12,1, 11.9,1,1, 14.514, 10693.419, 125.269, 52598.994 18/09/13,12:05:39,13,12,1, 11.9,1,1, 14.514, 10693.443, 125.288, 52599.070 18/09/13,12:05:39,14,12,1, 11.9,1,1, 14.514, 10693.410, 125.240, 52599.022 18/09/13,12:05:39,15,12,1, 11.9,1,1, 14.514, 10693.421, 125.246, 52599.032 18/09/13,12:05:39,16,12,1, 11.9,1,1, 14.514, 10693.412, 125.270, 52599.035 18/09/13,12:05:39,17,12,1, 11.9,1,1, 14.514, 10693.417, 125.271, 52599.040 18/09/13,12:05:39,18,12,1, 11.9,1,1, 14.514, 10693.387, 125.248, 52599.028 18/09/13,12:05:39,19,12,1, 11.9,1,1, 14.514, 10693.397, 125.223, 52599.015 18/09/13,12:05:40,00,12,1, 11.9,1,1, 14.513, 10693.394, 125.223, 52599.015 18/09/13,12:05:40,01,12,1, 11.9,1,1, 14.513, 10693.378, 125.241, 52599.023 18/09/13,12:05:40,02,12,1, 11.9,1,1, 14.513, 10693.411, 125.245, 52599.006 18/09/13,12:05:40,03,12,1, 11.9,1,1, 14.513, 10693.373, 125.276, 52599.014 18/09/13,12:05:40,04,12,1, 11.9,1,1, 14.513, 10693.380, 125.223, 52599.009 18/09/13,12:05:40,05,12,1, 11.9,1,1, 14.513, 10693.363, 125.236, 52599.023 18/09/13,12:05:40,06,12,1, 11.9,1,1, 14.513, 10693.343, 125.226, 52598.999 18/09/13,12:05:40,07,12,1, 11.9,1,1, 14.513, 10693.317, 125.226, 52599.020 18/09/13,12:05:40,08,12,1, 11.9,1,1, 14.513, 10693.295, 125.231, 52598.992 18/09/13,12:05:40,09,12,1, 11.9,1,1, 14.513, 10693.253, 125.196, 52599.013 18/09/13,12:05:40,10,12,1, 11.9,1,1, 14.513, 10693.262, 125.224, 52598.985 18/09/13,12:05:40,11,12,1, 11.9,1,1, 14.513, 10693.257, 125.236, 52598.991 18/09/13,12:05:40,12,12,1, 11.9,1,1, 14.513, 10693.216, 125.228, 52598.995 18/09/13,12:05:40,13,12,1, 11.9,1,1, 14.513, 10693.199, 125.221, 52598.994 18/09/13,12:05:40,14,12,1, 11.9,1,1, 14.513, 10693.182, 125.232, 52598.979 18/09/13,12:05:40,15,12,1, 11.9,1,1, 14.513, 10693.207, 125.218, 52598.988 18/09/13,12:05:40,16,12,1, 11.9,1,1, 14.513, 10693.144, 125.228, 52598.993 18/09/13,12:05:40,17,12,1, 11.9,1,1, 14.513, 10693.134, 125.252, 52599.014 18/09/13,12:05:40,18,12,1, 11.9,1,1, 14.513, 10693.111, 125.251, 52599.017 18/09/13,12:05:40,19,12,1, 11.9,1,1, 14.513, 10693.086, 125.271, 52599.030 18/09/13,12:05:41,00,12,1, 11.9,1,1, 14.512, 10693.085, 125.271, 52599.030 18/09/13,12:05:41,01,12,1, 11.9,1,1, 14.512, 10693.068, 125.261, 52599.020 18/09/13,12:05:41,02,12,1, 11.9,1,1, 14.512, 10693.036, 125.250, 52598.973 18/09/13,12:05:41,03,12,1, 11.9,1,1, 14.512, 10693.013, 125.277, 52599.012 18/09/13,12:05:41,04,12,1, 11.9,1,1, 14.512, 10693.007, 125.287, 52599.006 18/09/13,12:05:41,05,12,1, 11.9,1,1, 14.512, 10692.978, 125.303, 52599.016 18/09/13,12:05:41,06,12,1, 11.9,1,1, 14.512, 10692.970, 125.287, 52599.039 18/09/13,12:05:41,07,12,1, 11.9,1,1, 14.512, 10692.966, 125.322, 52599.030 18/09/13,12:05:41,08,12,1, 11.9,1,1, 14.512, 10692.956, 125.341, 52599.014 18/09/13,12:05:41,09,12,1, 11.9,1,1, 14.512, 10692.941, 125.326, 52599.050 18/09/13,12:05:41,10,12,1, 11.9,1,1, 14.512, 10692.918, 125.335, 52599.012 18/09/13,12:05:41,11,12,1, 11.9,1,1, 14.512, 10692.926, 125.319, 52599.023 18/09/13,12:05:41,12,12,1, 11.9,1,1, 14.512, 10692.929, 125.372, 52599.060 18/09/13,12:05:41,13,12,1, 11.9,1,1, 14.512, 10692.934, 125.363, 52599.096 18/09/13,12:05:41,14,12,1, 11.9,1,1, 14.512, 10692.905, 125.332, 52599.072 18/09/13,12:05:41,15,12,1, 11.9,1,1, 14.512, 10692.902, 125.366, 52599.087 18/09/13,12:05:41,16,12,1, 11.9,1,1, 14.512, 10692.904, 125.389, 52599.096 18/09/13,12:05:41,17,12,1, 11.9,1,1, 14.512, 10692.877, 125.404, 52599.080 18/09/13,12:05:41,18,12,1, 11.9,1,1, 14.512, 10692.883, 125.371, 52599.122 18/09/13,12:05:41,19,12,1, 11.9,1,1, 14.512, 10692.871, 125.350, 52599.099 18/09/13,12:05:42,00,12,1, 11.9,1,1, 14.516, 10692.868, 125.350, 52599.099 18/09/13,12:05:42,01,12,1, 11.9,1,1, 14.516, 10692.864, 125.394, 52599.090 18/09/13,12:05:42,02,12,1, 11.9,1,1, 14.516, 10692.842, 125.377, 52599.071 18/09/13,12:05:42,03,12,1, 11.9,1,1, 14.516, 10692.831, 125.378, 52599.067 18/09/13,12:05:42,04,12,1, 11.9,1,1, 14.516, 10692.835, 125.422, 52599.095 18/09/13,12:05:42,05,12,1, 11.9,1,1, 14.516, 10692.838, 125.436, 52599.088 18/09/13,12:05:42,06,12,1, 11.9,1,1, 14.516, 10692.831, 125.433, 52599.103 18/09/13,12:05:42,07,12,1, 11.9,1,1, 14.516, 10692.815, 125.412, 52599.076 18/09/13,12:05:42,08,12,1, 11.9,1,1, 14.516, 10692.792, 125.426, 52599.086 18/09/13,12:05:42,09,12,1, 11.9,1,1, 14.516, 10692.794, 125.409, 52599.054 18/09/13,12:05:42,10,12,1, 11.9,1,1, 14.516, 10692.767, 125.436, 52599.074 18/09/13,12:05:42,11,12,1, 11.9,1,1, 14.516, 10692.770, 125.417, 52599.072 18/09/13,12:05:42,12,12,1, 11.9,1,1, 14.516, 10692.735, 125.399, 52599.097 18/09/13,12:05:42,13,12,1, 11.9,1,1, 14.516, 10692.717, 125.399, 52599.120 18/09/13,12:05:42,14,12,1, 11.9,1,1, 14.516, 10692.715, 125.410, 52599.123 18/09/13,12:05:42,15,12,1, 11.9,1,1, 14.516, 10692.713, 125.398, 52599.104 18/09/13,12:05:42,16,12,1, 11.9,1,1, 14.516, 10692.668, 125.405, 52599.111 18/09/13,12:05:42,17,12,1, 11.9,1,1, 14.516, 10692.657, 125.378, 52599.076 18/09/13,12:05:42,18,12,1, 11.9,1,1, 14.516, 10692.675, 125.422, 52599.095 18/09/13,12:05:42,19,12,1, 11.9,1,1, 14.516, 10692.621, 125.391, 52599.108 18/09/13,12:05:43,00,11,1, 11.8,1,1, 14.514, 10692.618, 125.391, 52599.108 18/09/13,12:05:43,01,11,1, 11.8,1,1, 14.514, 10692.584, 125.394, 52599.077 18/09/13,12:05:43,02,11,1, 11.8,1,1, 14.514, 10692.593, 125.386, 52599.081 18/09/13,12:05:43,03,11,1, 11.8,1,1, 14.514, 10692.569, 125.415, 52599.186 18/09/13,12:05:43,04,11,1, 11.8,1,1, 14.514, 10692.535, 125.407, 52599.134 18/09/13,12:05:43,05,11,1, 11.8,1,1, 14.514, 10692.537, 125.396, 52599.077 18/09/13,12:05:43,06,11,1, 11.8,1,1, 14.514, 10692.497, 125.428, 52599.044 18/09/13,12:05:43,07,11,1, 11.8,1,1, 14.514, 10692.508, 125.460, 52599.060 18/09/13,12:05:43,08,11,1, 11.8,1,1, 14.514, 10692.463, 125.447, 52599.044 18/09/13,12:05:43,09,11,1, 11.8,1,1, 14.514, 10692.441, 125.433, 52599.037 18/09/13,12:05:43,10,11,1, 11.8,1,1, 14.514, 10692.418, 125.434, 52599.009 18/09/13,12:05:43,11,11,1, 11.8,1,1, 14.514, 10692.389, 125.432, 52599.055 18/09/13,12:05:43,12,11,1, 11.8,1,1, 14.514, 10692.361, 125.470, 52599.055 18/09/13,12:05:43,13,11,1, 11.8,1,1, 14.514, 10692.350, 125.493, 52599.045 18/09/13,12:05:43,14,11,1, 11.8,1,1, 14.514, 10692.330, 125.459, 52599.034 18/09/13,12:05:43,15,11,1, 11.8,1,1, 14.514, 10692.317, 125.479, 52599.061 18/09/13,12:05:43,16,11,1, 11.8,1,1, 14.514, 10692.290, 125.500, 52599.104 18/09/13,12:05:43,17,11,1, 11.8,1,1, 14.514, 10692.273, 125.544, 52599.123 18/09/13,12:05:43,18,11,1, 11.8,1,1, 14.514, 10692.267, 125.508, 52599.137 18/09/13,12:05:43,19,11,1, 11.8,1,1, 14.514, 10692.256, 125.536, 52599.110 18/09/13,12:05:44,00,12,1, 11.9,1,1, 14.513, 10692.251, 125.536, 52599.110 18/09/13,12:05:44,01,12,1, 11.9,1,1, 14.513, 10692.216, 125.542, 52599.116 18/09/13,12:05:44,02,12,1, 11.9,1,1, 14.513, 10692.215, 125.569, 52599.122 18/09/13,12:05:44,03,12,1, 11.9,1,1, 14.513, 10692.219, 125.567, 52599.147 18/09/13,12:05:44,04,12,1, 11.9,1,1, 14.513, 10692.188, 125.556, 52599.143 18/09/13,12:05:44,05,12,1, 11.9,1,1, 14.513, 10692.195, 125.594, 52599.137 18/09/13,12:05:44,06,12,1, 11.9,1,1, 14.513, 10692.198, 125.581, 52599.140 18/09/13,12:05:44,07,12,1, 11.9,1,1, 14.513, 10692.152, 125.591, 52599.155 18/09/13,12:05:44,08,12,1, 11.9,1,1, 14.513, 10692.192, 125.574, 52599.105 18/09/13,12:05:44,09,12,1, 11.9,1,1, 14.513, 10692.167, 125.600, 52599.131 18/09/13,12:05:44,10,12,1, 11.9,1,1, 14.513, 10692.148, 125.556, 52599.098 18/09/13,12:05:44,11,12,1, 11.9,1,1, 14.513, 10692.193, 125.651, 52599.160 18/09/13,12:05:44,12,12,1, 11.9,1,1, 14.513, 10692.137, 125.595, 52599.138 18/09/13,12:05:44,13,12,1, 11.9,1,1, 14.513, 10692.136, 125.561, 52599.122 18/09/13,12:05:44,14,12,1, 11.9,1,1, 14.513, 10692.158, 125.598, 52599.157 18/09/13,12:05:44,15,12,1, 11.9,1,1, 14.513, 10692.141, 125.601, 52599.181 18/09/13,12:05:44,16,12,1, 11.9,1,1, 14.513, 10692.119, 125.569, 52599.111 18/09/13,12:05:44,17,12,1, 11.9,1,1, 14.513, 10692.107, 125.585, 52599.147 18/09/13,12:05:44,18,12,1, 11.9,1,1, 14.513, 10692.127, 125.595, 52599.188 18/09/13,12:05:44,19,12,1, 11.9,1,1, 14.513, 10692.092, 125.565, 52599.127 18/09/13,12:05:45,00,12,1, 11.9,1,1, 14.513, 10692.092, 125.565, 52599.127 18/09/13,12:05:45,01,12,1, 11.9,1,1, 14.513, 10692.083, 125.569, 52599.150 18/09/13,12:05:45,02,12,1, 11.9,1,1, 14.513, 10692.026, 125.570, 52598.981 18/09/13,12:05:45,03,12,1, 11.9,1,1, 14.513, 10692.061, 125.632, 52599.236 18/09/13,12:05:45,04,12,1, 11.9,1,1, 14.513, 10692.045, 125.545, 52599.156 18/09/13,12:05:45,05,12,1, 11.9,1,1, 14.513, 10692.019, 125.557, 52599.128 18/09/13,12:05:45,06,12,1, 11.9,1,1, 14.513, 10692.005, 125.572, 52599.150 18/09/13,12:05:45,07,12,1, 11.9,1,1, 14.513, 10691.969, 125.576, 52599.134 18/09/13,12:05:45,08,12,1, 11.9,1,1, 14.513, 10691.966, 125.565, 52599.160 18/09/13,12:05:45,09,12,1, 11.9,1,1, 14.513, 10691.926, 125.565, 52599.093 18/09/13,12:05:45,10,12,1, 11.9,1,1, 14.513, 10691.924, 125.607, 52599.099 18/09/13,12:05:45,11,12,1, 11.9,1,1, 14.513, 10691.895, 125.573, 52599.103 18/09/13,12:05:45,12,12,1, 11.9,1,1, 14.513, 10691.901, 125.614, 52599.124 18/09/13,12:05:45,13,12,1, 11.9,1,1, 14.513, 10691.877, 125.612, 52599.125 18/09/13,12:05:45,14,12,1, 11.9,1,1, 14.513, 10691.846, 125.593, 52599.111 18/09/13,12:05:45,15,12,1, 11.9,1,1, 14.513, 10691.816, 125.580, 52599.111 18/09/13,12:05:45,16,12,1, 11.9,1,1, 14.513, 10691.791, 125.604, 52599.125 18/09/13,12:05:45,17,12,1, 11.9,1,1, 14.513, 10691.792, 125.628, 52599.156 18/09/13,12:05:45,18,12,1, 11.9,1,1, 14.513, 10691.759, 125.637, 52599.182 18/09/13,12:05:45,19,12,1, 11.9,1,1, 14.513, 10691.722, 125.619, 52599.128 18/09/13,12:05:46,00,12,1, 11.9,1,1, 14.514, 10691.717, 125.619, 52599.128 18/09/13,12:05:46,01,12,1, 11.9,1,1, 14.514, 10691.706, 125.627, 52599.135 18/09/13,12:05:46,02,12,1, 11.9,1,1, 14.514, 10691.685, 125.636, 52599.120 18/09/13,12:05:46,03,12,1, 11.9,1,1, 14.514, 10691.675, 125.623, 52599.189 18/09/13,12:05:46,04,12,1, 11.9,1,1, 14.514, 10691.678, 125.670, 52599.146 18/09/13,12:05:46,05,12,1, 11.9,1,1, 14.514, 10691.650, 125.648, 52599.167 18/09/13,12:05:46,06,12,1, 11.9,1,1, 14.514, 10691.659, 125.656, 52599.151 18/09/13,12:05:46,07,12,1, 11.9,1,1, 14.514, 10691.637, 125.655, 52599.144 18/09/13,12:05:46,08,12,1, 11.9,1,1, 14.514, 10691.649, 125.681, 52599.149 18/09/13,12:05:46,09,12,1, 11.9,1,1, 14.514, 10691.616, 125.647, 52599.158 18/09/13,12:05:46,10,12,1, 11.9,1,1, 14.514, 10691.621, 125.675, 52599.176 18/09/13,12:05:46,11,12,1, 11.9,1,1, 14.514, 10691.627, 125.645, 52599.166 18/09/13,12:05:46,12,12,1, 11.9,1,1, 14.514, 10691.630, 125.691, 52599.176 18/09/13,12:05:46,13,12,1, 11.9,1,1, 14.514, 10691.605, 125.653, 52599.130 18/09/13,12:05:46,14,12,1, 11.9,1,1, 14.514, 10691.594, 125.664, 52599.165 18/09/13,12:05:46,15,12,1, 11.9,1,1, 14.514, 10691.597, 125.675, 52599.170 18/09/13,12:05:46,16,12,1, 11.9,1,1, 14.514, 10691.589, 125.682, 52599.155 18/09/13,12:05:46,17,12,1, 11.9,1,1, 14.514, 10691.586, 125.655, 52599.179 18/09/13,12:05:46,18,12,1, 11.9,1,1, 14.514, 10691.594, 125.678, 52599.148 18/09/13,12:05:46,19,12,1, 11.9,1,1, 14.514, 10691.571, 125.675, 52599.153 18/09/13,12:05:47,00,11,1, 11.9,1,1, 14.514, 10691.566, 125.675, 52599.153 18/09/13,12:05:47,01,11,1, 11.9,1,1, 14.514, 10691.560, 125.705, 52599.212 18/09/13,12:05:47,02,11,1, 11.9,1,1, 14.514, 10691.575, 125.686, 52599.173 18/09/13,12:05:47,03,11,1, 11.9,1,1, 14.514, 10691.524, 125.697, 52599.176 18/09/13,12:05:47,04,11,1, 11.9,1,1, 14.514, 10691.517, 125.707, 52599.178 18/09/13,12:05:47,05,11,1, 11.9,1,1, 14.514, 10691.498, 125.668, 52599.171 18/09/13,12:05:47,06,11,1, 11.9,1,1, 14.514, 10691.486, 125.742, 52599.237 18/09/13,12:05:47,07,11,1, 11.9,1,1, 14.514, 10691.468, 125.672, 52599.177 18/09/13,12:05:47,08,11,1, 11.9,1,1, 14.514, 10691.451, 125.701, 52599.183 18/09/13,12:05:47,09,11,1, 11.9,1,1, 14.514, 10691.447, 125.719, 52599.140 18/09/13,12:05:47,10,11,1, 11.9,1,1, 14.514, 10691.449, 125.713, 52599.146 18/09/13,12:05:47,11,11,1, 11.9,1,1, 14.514, 10691.397, 125.699, 52599.135 18/09/13,12:05:47,12,11,1, 11.9,1,1, 14.514, 10691.391, 125.693, 52599.125 18/09/13,12:05:47,13,11,1, 11.9,1,1, 14.514, 10691.359, 125.715, 52599.130 18/09/13,12:05:47,14,11,1, 11.9,1,1, 14.514, 10691.360, 125.722, 52599.158 18/09/13,12:05:47,15,11,1, 11.9,1,1, 14.514, 10691.304, 125.720, 52599.161 18/09/13,12:05:47,16,11,1, 11.9,1,1, 14.514, 10691.297, 125.754, 52599.155 18/09/13,12:05:47,17,11,1, 11.9,1,1, 14.514, 10691.303, 125.725, 52599.126 18/09/13,12:05:47,18,11,1, 11.9,1,1, 14.514, 10691.254, 125.730, 52599.128 18/09/13,12:05:47,19,11,1, 11.9,1,1, 14.514, 10691.239, 125.730, 52599.163 18/09/13,12:05:48,00,11,1, 11.9,1,1, 14.514, 10691.233, 125.730, 52599.163 18/09/13,12:05:48,01,11,1, 11.9,1,1, 14.514, 10691.190, 125.716, 52599.153 18/09/13,12:05:48,02,11,1, 11.9,1,1, 14.514, 10691.160, 125.688, 52599.152 18/09/13,12:05:48,03,11,1, 11.9,1,1, 14.514, 10691.152, 125.717, 52599.147 18/09/13,12:05:48,04,11,1, 11.9,1,1, 14.514, 10691.101, 125.711, 52599.129 18/09/13,12:05:48,05,11,1, 11.9,1,1, 14.514, 10691.103, 125.690, 52599.137 18/09/13,12:05:48,06,11,1, 11.9,1,1, 14.514, 10691.082, 125.704, 52599.123 18/09/13,12:05:48,07,11,1, 11.9,1,1, 14.514, 10691.083, 125.694, 52599.148 18/09/13,12:05:48,08,11,1, 11.9,1,1, 14.514, 10691.061, 125.723, 52599.345 18/09/13,12:05:48,09,11,1, 11.9,1,1, 14.514, 10691.039, 125.731, 52599.176 18/09/13,12:05:48,10,11,1, 11.9,1,1, 14.514, 10690.998, 125.682, 52599.157 18/09/13,12:05:48,11,11,1, 11.9,1,1, 14.514, 10691.008, 125.701, 52599.187 18/09/13,12:05:48,12,11,1, 11.9,1,1, 14.514, 10690.980, 125.638, 52599.067 18/09/13,12:05:48,13,11,1, 11.9,1,1, 14.514, 10690.981, 125.707, 52599.158 18/09/13,12:05:48,14,11,1, 11.9,1,1, 14.514, 10690.992, 125.717, 52599.182 18/09/13,12:05:48,15,11,1, 11.9,1,1, 14.514, 10690.975, 125.674, 52599.142 18/09/13,12:05:48,16,11,1, 11.9,1,1, 14.514, 10690.962, 125.647, 52599.116 18/09/13,12:05:48,17,11,1, 11.9,1,1, 14.514, 10690.943, 125.686, 52599.157 18/09/13,12:05:48,18,11,1, 11.9,1,1, 14.514, 10690.926, 125.667, 52599.129 18/09/13,12:05:48,19,11,1, 11.9,1,1, 14.514, 10690.916, 125.628, 52599.109 18/09/13,12:05:49,00,11,1, 11.9,1,1, 14.518, 10690.916, 125.628, 52599.109 18/09/13,12:05:49,01,11,1, 11.9,1,1, 14.518, 10690.892, 125.614, 52599.111 18/09/13,12:05:49,02,11,1, 11.9,1,1, 14.518, 10690.911, 125.619, 52599.125 18/09/13,12:05:49,03,11,1, 11.9,1,1, 14.518, 10690.912, 125.650, 52599.157 18/09/13,12:05:49,04,11,1, 11.9,1,1, 14.518, 10690.889, 125.613, 52599.151 18/09/13,12:05:49,05,11,1, 11.9,1,1, 14.518, 10690.868, 125.618, 52599.140 18/09/13,12:05:49,06,11,1, 11.9,1,1, 14.518, 10690.853, 125.586, 52599.152 18/09/13,12:05:49,07,11,1, 11.9,1,1, 14.518, 10690.874, 125.637, 52599.151 18/09/13,12:05:49,08,11,1, 11.9,1,1, 14.518, 10690.867, 125.630, 52599.153 18/09/13,12:05:49,09,11,1, 11.9,1,1, 14.518, 10690.854, 125.636, 52599.187 18/09/13,12:05:49,10,11,1, 11.9,1,1, 14.518, 10690.832, 125.611, 52599.153 18/09/13,12:05:49,11,11,1, 11.9,1,1, 14.518, 10690.836, 125.595, 52599.134 18/09/13,12:05:49,12,11,1, 11.9,1,1, 14.518, 10690.828, 125.636, 52599.142 18/09/13,12:05:49,13,11,1, 11.9,1,1, 14.518, 10690.807, 125.617, 52599.126 18/09/13,12:05:49,14,11,1, 11.9,1,1, 14.518, 10690.806, 125.672, 52599.166 18/09/13,12:05:49,15,11,1, 11.9,1,1, 14.518, 10690.771, 125.606, 52599.121 18/09/13,12:05:49,16,11,1, 11.9,1,1, 14.518, 10690.780, 125.657, 52599.130 18/09/13,12:05:49,17,11,1, 11.9,1,1, 14.518, 10690.740, 125.587, 52599.085 18/09/13,12:05:49,18,11,1, 11.9,1,1, 14.518, 10690.768, 125.636, 52599.120 18/09/13,12:05:49,19,11,1, 11.9,1,1, 14.518, 10690.738, 125.619, 52599.140 18/09/13,12:05:50,00,11,1, 11.8,1,1, 14.518, 10690.732, 125.619, 52599.140 18/09/13,12:05:50,01,11,1, 11.8,1,1, 14.518, 10690.676, 125.597, 52599.105 18/09/13,12:05:50,02,11,1, 11.8,1,1, 14.518, 10690.676, 125.629, 52599.102 18/09/13,12:05:50,03,11,1, 11.8,1,1, 14.518, 10690.640, 125.599, 52599.085 18/09/13,12:05:50,04,11,1, 11.8,1,1, 14.518, 10690.629, 125.618, 52599.136 18/09/13,12:05:50,05,11,1, 11.8,1,1, 14.518, 10690.603, 125.584, 52599.096 18/09/13,12:05:50,06,11,1, 11.8,1,1, 14.518, 10690.580, 125.594, 52599.088 18/09/13,12:05:50,07,11,1, 11.8,1,1, 14.518, 10690.546, 125.629, 52599.090 18/09/13,12:05:50,08,11,1, 11.8,1,1, 14.518, 10690.537, 125.615, 52599.107 18/09/13,12:05:50,09,11,1, 11.8,1,1, 14.518, 10690.536, 125.617, 52599.094 18/09/13,12:05:50,10,11,1, 11.8,1,1, 14.518, 10690.497, 125.615, 52599.132 18/09/13,12:05:50,11,11,1, 11.8,1,1, 14.518, 10690.512, 125.580, 52599.120 18/09/13,12:05:50,12,11,1, 11.8,1,1, 14.518, 10690.471, 125.610, 52599.124 18/09/13,12:05:50,13,11,1, 11.8,1,1, 14.518, 10690.470, 125.603, 52599.068 18/09/13,12:05:50,14,11,1, 11.8,1,1, 14.518, 10690.486, 125.584, 52599.076 18/09/13,12:05:50,15,11,1, 11.8,1,1, 14.518, 10690.462, 125.528, 52599.065 18/09/13,12:05:50,16,11,1, 11.8,1,1, 14.518, 10690.429, 125.564, 52599.082 18/09/13,12:05:50,17,11,1, 11.8,1,1, 14.518, 10690.428, 125.554, 52599.087 18/09/13,12:05:50,18,11,1, 11.8,1,1, 14.518, 10690.437, 125.565, 52599.105 18/09/13,12:05:50,19,11,1, 11.8,1,1, 14.518, 10690.455, 125.566, 52599.179 18/09/13,12:05:51,00,11,1, 11.9,1,1, 14.515, 10690.448, 125.566, 52599.179 18/09/13,12:05:51,01,11,1, 11.9,1,1, 14.515, 10690.391, 125.517, 52599.075 18/09/13,12:05:51,02,11,1, 11.9,1,1, 14.515, 10690.387, 125.528, 52599.099 18/09/13,12:05:51,03,11,1, 11.9,1,1, 14.515, 10690.426, 125.506, 52599.056 18/09/13,12:05:51,04,11,1, 11.9,1,1, 14.515, 10690.390, 125.516, 52599.087 18/09/13,12:05:51,05,11,1, 11.9,1,1, 14.515, 10690.400, 125.523, 52599.101 18/09/13,12:05:51,06,11,1, 11.9,1,1, 14.515, 10690.389, 125.479, 52599.075 18/09/13,12:05:51,07,11,1, 11.9,1,1, 14.515, 10690.366, 125.460, 52599.051 18/09/13,12:05:51,08,11,1, 11.9,1,1, 14.515, 10690.358, 125.462, 52599.039 18/09/13,12:05:51,09,11,1, 11.9,1,1, 14.515, 10690.365, 125.473, 52599.026 18/09/13,12:05:51,10,11,1, 11.9,1,1, 14.515, 10690.382, 125.452, 52599.020 18/09/13,12:05:51,11,11,1, 11.9,1,1, 14.515, 10690.343, 125.460, 52599.029 18/09/13,12:05:51,12,11,1, 11.9,1,1, 14.515, 10690.343, 125.435, 52599.014 18/09/13,12:05:51,13,11,1, 11.9,1,1, 14.515, 10690.345, 125.467, 52599.023 18/09/13,12:05:51,14,11,1, 11.9,1,1, 14.515, 10690.356, 125.453, 52599.043 18/09/13,12:05:51,15,11,1, 11.9,1,1, 14.515, 10690.345, 125.433, 52599.040 18/09/13,12:05:51,16,11,1, 11.9,1,1, 14.515, 10690.319, 125.451, 52599.033 18/09/13,12:05:51,17,11,1, 11.9,1,1, 14.515, 10690.337, 125.443, 52599.028 18/09/13,12:05:51,18,11,1, 11.9,1,1, 14.515, 10690.289, 125.441, 52599.020 18/09/13,12:05:51,19,11,1, 11.9,1,1, 14.515, 10690.297, 125.427, 52599.044 18/09/13,12:05:52,00,11,1, 11.9,1,1, 14.513, 10690.290, 125.427, 52599.044 18/09/13,12:05:52,01,11,1, 11.9,1,1, 14.513, 10690.277, 125.418, 52599.038 18/09/13,12:05:52,02,11,1, 11.9,1,1, 14.513, 10690.270, 125.420, 52599.037 18/09/13,12:05:52,03,11,1, 11.9,1,1, 14.513, 10690.292, 125.416, 52599.029 18/09/13,12:05:52,04,11,1, 11.9,1,1, 14.513, 10690.239, 125.400, 52599.010 18/09/13,12:05:52,05,11,1, 11.9,1,1, 14.513, 10690.233, 125.370, 52598.966 18/09/13,12:05:52,06,11,1, 11.9,1,1, 14.513, 10690.233, 125.386, 52598.984 18/09/13,12:05:52,07,11,1, 11.9,1,1, 14.513, 10690.212, 125.396, 52598.982 18/09/13,12:05:52,08,11,1, 11.9,1,1, 14.513, 10690.214, 125.371, 52598.997 18/09/13,12:05:52,09,11,1, 11.9,1,1, 14.513, 10690.198, 125.384, 52598.995 18/09/13,12:05:52,10,11,1, 11.9,1,1, 14.513, 10690.164, 125.362, 52598.940 18/09/13,12:05:52,11,11,1, 11.9,1,1, 14.513, 10690.185, 125.417, 52599.000 18/09/13,12:05:52,12,11,1, 11.9,1,1, 14.513, 10690.189, 125.412, 52599.013 18/09/13,12:05:52,13,11,1, 11.9,1,1, 14.513, 10690.160, 125.409, 52598.984 18/09/13,12:05:52,14,11,1, 11.9,1,1, 14.513, 10690.138, 125.399, 52598.952 18/09/13,12:05:52,15,11,1, 11.9,1,1, 14.513, 10690.107, 125.366, 52598.942 18/09/13,12:05:52,16,11,1, 11.9,1,1, 14.513, 10690.135, 125.458, 52599.036 18/09/13,12:05:52,17,11,1, 11.9,1,1, 14.513, 10690.105, 125.448, 52599.015 18/09/13,12:05:52,18,11,1, 11.9,1,1, 14.513, 10690.113, 125.439, 52599.023 18/09/13,12:05:52,19,11,1, 11.9,1,1, 14.513, 10690.081, 125.423, 52599.020 18/09/13,12:05:53,00,11,1, 11.8,1,1, 14.514, 10690.073, 125.423, 52599.020 18/09/13,12:05:53,01,11,1, 11.8,1,1, 14.514, 10690.049, 125.389, 52599.027 18/09/13,12:05:53,02,11,1, 11.8,1,1, 14.514, 10690.007, 125.415, 52599.009 18/09/13,12:05:53,03,11,1, 11.8,1,1, 14.514, 10690.027, 125.430, 52599.033 18/09/13,12:05:53,04,11,1, 11.8,1,1, 14.514, 10690.014, 125.458, 52599.053 18/09/13,12:05:53,05,11,1, 11.8,1,1, 14.514, 10689.972, 125.429, 52599.039 18/09/13,12:05:53,06,11,1, 11.8,1,1, 14.514, 10689.982, 125.426, 52599.016 18/09/13,12:05:53,07,11,1, 11.8,1,1, 14.514, 10689.976, 125.418, 52599.042 18/09/13,12:05:53,08,11,1, 11.8,1,1, 14.514, 10689.965, 125.416, 52599.021 18/09/13,12:05:53,09,11,1, 11.8,1,1, 14.514, 10689.924, 125.385, 52598.955 18/09/13,12:05:53,10,11,1, 11.8,1,1, 14.514, 10689.951, 125.449, 52599.032 18/09/13,12:05:53,11,11,1, 11.8,1,1, 14.514, 10689.927, 125.437, 52599.028 18/09/13,12:05:53,12,11,1, 11.8,1,1, 14.514, 10689.890, 125.372, 52598.968 18/09/13,12:05:53,13,11,1, 11.8,1,1, 14.514, 10689.880, 125.408, 52598.995 18/09/13,12:05:53,14,11,1, 11.8,1,1, 14.514, 10689.901, 125.443, 52599.033 18/09/13,12:05:53,15,11,1, 11.8,1,1, 14.514, 10689.871, 125.386, 52599.009 18/09/13,12:05:53,16,11,1, 11.8,1,1, 14.514, 10689.895, 125.383, 52599.008 18/09/13,12:05:53,17,11,1, 11.8,1,1, 14.514, 10689.908, 125.429, 52599.069 18/09/13,12:05:53,18,11,1, 11.8,1,1, 14.514, 10689.883, 125.427, 52599.033 18/09/13,12:05:53,19,11,1, 11.8,1,1, 14.514, 10689.869, 125.432, 52599.058 18/09/13,12:05:54,00,11,1, 11.9,1,1, 14.515, 10689.864, 125.432, 52599.058 18/09/13,12:05:54,01,11,1, 11.9,1,1, 14.515, 10689.848, 125.372, 52599.032 18/09/13,12:05:54,02,11,1, 11.9,1,1, 14.515, 10689.830, 125.400, 52599.040 18/09/13,12:05:54,03,11,1, 11.9,1,1, 14.515, 10689.804, 125.404, 52599.031 18/09/13,12:05:54,04,11,1, 11.9,1,1, 14.515, 10689.801, 125.323, 52598.989 18/09/13,12:05:54,05,11,1, 11.9,1,1, 14.515, 10689.839, 125.390, 52599.031 18/09/13,12:05:54,06,11,1, 11.9,1,1, 14.515, 10689.786, 125.314, 52599.008 18/09/13,12:05:54,07,11,1, 11.9,1,1, 14.515, 10689.802, 125.357, 52599.014 18/09/13,12:05:54,08,11,1, 11.9,1,1, 14.515, 10689.792, 125.335, 52598.967 18/09/13,12:05:54,09,11,1, 11.9,1,1, 14.515, 10689.776, 125.298, 52599.005 18/09/13,12:05:54,10,11,1, 11.9,1,1, 14.515, 10689.762, 125.290, 52598.956 18/09/13,12:05:54,11,11,1, 11.9,1,1, 14.515, 10689.758, 125.283, 52598.938 18/09/13,12:05:54,12,11,1, 11.9,1,1, 14.515, 10689.728, 125.282, 52598.953 18/09/13,12:05:54,13,11,1, 11.9,1,1, 14.515, 10689.714, 125.269, 52598.950 18/09/13,12:05:54,14,11,1, 11.9,1,1, 14.515, 10689.750, 125.277, 52599.024 18/09/13,12:05:54,15,11,1, 11.9,1,1, 14.515, 10689.725, 125.253, 52598.976 18/09/13,12:05:54,16,11,1, 11.9,1,1, 14.515, 10689.732, 125.264, 52599.012 18/09/13,12:05:54,17,11,1, 11.9,1,1, 14.515, 10689.708, 125.258, 52598.982 18/09/13,12:05:54,18,11,1, 11.9,1,1, 14.515, 10689.735, 125.244, 52599.032 18/09/13,12:05:54,19,11,1, 11.9,1,1, 14.515, 10689.711, 125.280, 52599.026 18/09/13,12:05:55,00,11,1, 11.9,1,1, 14.515, 10689.706, 125.280, 52599.026 18/09/13,12:05:55,01,11,1, 11.9,1,1, 14.515, 10689.688, 125.242, 52598.983 18/09/13,12:05:55,02,11,1, 11.9,1,1, 14.515, 10689.676, 125.219, 52598.992 18/09/13,12:05:55,03,11,1, 11.9,1,1, 14.515, 10689.676, 125.184, 52598.977 18/09/13,12:05:55,04,11,1, 11.9,1,1, 14.515, 10689.653, 125.245, 52599.029 18/09/13,12:05:55,05,11,1, 11.9,1,1, 14.515, 10689.642, 125.240, 52599.035 18/09/13,12:05:55,06,11,1, 11.9,1,1, 14.515, 10689.625, 125.206, 52599.016 18/09/13,12:05:55,07,11,1, 11.9,1,1, 14.515, 10689.623, 125.239, 52599.117 18/09/13,12:05:55,08,11,1, 11.9,1,1, 14.515, 10689.590, 125.186, 52599.013 18/09/13,12:05:55,09,11,1, 11.9,1,1, 14.515, 10689.607, 125.252, 52599.073 18/09/13,12:05:55,10,11,1, 11.9,1,1, 14.515, 10689.589, 125.241, 52599.069 18/09/13,12:05:55,11,11,1, 11.9,1,1, 14.515, 10689.587, 125.250, 52599.065 18/09/13,12:05:55,12,11,1, 11.9,1,1, 14.515, 10689.568, 125.249, 52599.024 18/09/13,12:05:55,13,11,1, 11.9,1,1, 14.515, 10689.544, 125.215, 52599.006 18/09/13,12:05:55,14,11,1, 11.9,1,1, 14.515, 10689.538, 125.258, 52599.040 18/09/13,12:05:55,15,11,1, 11.9,1,1, 14.515, 10689.513, 125.221, 52599.014 18/09/13,12:05:55,16,11,1, 11.9,1,1, 14.515, 10689.507, 125.224, 52599.020 18/09/13,12:05:55,17,11,1, 11.9,1,1, 14.515, 10689.502, 125.240, 52599.037 18/09/13,12:05:55,18,11,1, 11.9,1,1, 14.515, 10689.476, 125.260, 52598.999 18/09/13,12:05:55,19,11,1, 11.9,1,1, 14.515, 10689.459, 125.241, 52599.017 18/09/13,12:05:56,00,11,1, 11.8,1,1, 14.521, 10689.455, 125.241, 52599.017 18/09/13,12:05:56,01,11,1, 11.8,1,1, 14.521, 10689.469, 125.237, 52599.025 18/09/13,12:05:56,02,11,1, 11.8,1,1, 14.521, 10689.448, 125.219, 52599.096 18/09/13,12:05:56,03,11,1, 11.8,1,1, 14.521, 10689.434, 125.229, 52599.036 18/09/13,12:05:56,04,11,1, 11.8,1,1, 14.521, 10689.413, 125.274, 52599.069 18/09/13,12:05:56,05,11,1, 11.8,1,1, 14.521, 10689.431, 125.255, 52599.087 18/09/13,12:05:56,06,11,1, 11.8,1,1, 14.521, 10689.423, 125.253, 52599.066 18/09/13,12:05:56,07,11,1, 11.8,1,1, 14.521, 10689.407, 125.269, 52599.094 18/09/13,12:05:56,08,11,1, 11.8,1,1, 14.521, 10689.399, 125.213, 52599.043 18/09/13,12:05:56,09,11,1, 11.8,1,1, 14.521, 10689.387, 125.250, 52599.061 18/09/13,12:05:56,10,11,1, 11.8,1,1, 14.521, 10689.402, 125.255, 52599.068 18/09/13,12:05:56,11,11,1, 11.8,1,1, 14.521, 10689.355, 125.241, 52599.051 18/09/13,12:05:56,12,11,1, 11.8,1,1, 14.521, 10689.406, 125.254, 52599.098 18/09/13,12:05:56,13,11,1, 11.8,1,1, 14.521, 10689.380, 125.247, 52599.077 18/09/13,12:05:56,14,11,1, 11.8,1,1, 14.521, 10689.390, 125.241, 52599.047 18/09/13,12:05:56,15,11,1, 11.8,1,1, 14.521, 10689.379, 125.237, 52599.058 18/09/13,12:05:56,16,11,1, 11.8,1,1, 14.521, 10689.367, 125.227, 52599.078 18/09/13,12:05:56,17,11,1, 11.8,1,1, 14.521, 10689.380, 125.191, 52599.026 18/09/13,12:05:56,18,11,1, 11.8,1,1, 14.521, 10689.381, 125.220, 52599.074 18/09/13,12:05:56,19,11,1, 11.8,1,1, 14.521, 10689.399, 125.219, 52599.086 18/09/13,12:05:57,00,11,1, 11.9,1,1, 14.517, 10689.397, 125.219, 52599.086 18/09/13,12:05:57,01,11,1, 11.9,1,1, 14.517, 10689.394, 125.197, 52599.060 18/09/13,12:05:57,02,11,1, 11.9,1,1, 14.517, 10689.401, 125.180, 52599.060 18/09/13,12:05:57,03,11,1, 11.9,1,1, 14.517, 10689.388, 125.243, 52599.123 18/09/13,12:05:57,04,11,1, 11.9,1,1, 14.517, 10689.367, 125.154, 52599.048 18/09/13,12:05:57,05,11,1, 11.9,1,1, 14.517, 10689.375, 125.221, 52599.144 18/09/13,12:05:57,06,11,1, 11.9,1,1, 14.517, 10689.353, 125.191, 52599.061 18/09/13,12:05:57,07,11,1, 11.9,1,1, 14.517, 10689.365, 125.214, 52599.069 18/09/13,12:05:57,08,11,1, 11.9,1,1, 14.517, 10689.352, 125.194, 52599.081 18/09/13,12:05:57,09,11,1, 11.9,1,1, 14.517, 10689.342, 125.200, 52599.027 18/09/13,12:05:57,10,11,1, 11.9,1,1, 14.517, 10689.356, 125.198, 52599.078 18/09/13,12:05:57,11,11,1, 11.9,1,1, 14.517, 10689.349, 125.205, 52599.078 18/09/13,12:05:57,12,11,1, 11.9,1,1, 14.517, 10689.318, 125.166, 52599.039 18/09/13,12:05:57,13,11,1, 11.9,1,1, 14.517, 10689.312, 125.169, 52599.037 18/09/13,12:05:57,14,11,1, 11.9,1,1, 14.517, 10689.272, 125.115, 52598.988 18/09/13,12:05:57,15,11,1, 11.9,1,1, 14.517, 10689.257, 125.176, 52599.007 18/09/13,12:05:57,16,11,1, 11.9,1,1, 14.517, 10689.277, 125.172, 52599.066 18/09/13,12:05:57,17,11,1, 11.9,1,1, 14.517, 10689.244, 125.140, 52599.057 18/09/13,12:05:57,18,11,1, 11.9,1,1, 14.517, 10689.267, 125.167, 52599.078 18/09/13,12:05:57,19,11,1, 11.9,1,1, 14.517, 10689.220, 125.126, 52599.056 18/09/13,12:05:58,00,11,1, 11.9,1,1, 14.516, 10689.213, 125.126, 52599.056 18/09/13,12:05:58,01,11,1, 11.9,1,1, 14.516, 10689.215, 125.156, 52599.089 18/09/13,12:05:58,02,11,1, 11.9,1,1, 14.516, 10689.178, 125.177, 52599.086 18/09/13,12:05:58,03,11,1, 11.9,1,1, 14.516, 10689.173, 125.164, 52599.082 18/09/13,12:05:58,04,11,1, 11.9,1,1, 14.516, 10689.170, 125.169, 52599.070 18/09/13,12:05:58,05,11,1, 11.9,1,1, 14.516, 10689.176, 125.164, 52599.096 18/09/13,12:05:58,06,11,1, 11.9,1,1, 14.516, 10689.110, 125.156, 52599.069 18/09/13,12:05:58,07,11,1, 11.9,1,1, 14.516, 10689.135, 125.231, 52599.108 18/09/13,12:05:58,08,11,1, 11.9,1,1, 14.516, 10689.103, 125.159, 52599.091 18/09/13,12:05:58,09,11,1, 11.9,1,1, 14.516, 10689.133, 125.200, 52599.135 18/09/13,12:05:58,10,11,1, 11.9,1,1, 14.516, 10689.104, 125.147, 52599.077 18/09/13,12:05:58,11,11,1, 11.9,1,1, 14.516, 10689.118, 125.183, 52599.080 18/09/13,12:05:58,12,11,1, 11.9,1,1, 14.516, 10689.116, 125.187, 52599.102 18/09/13,12:05:58,13,11,1, 11.9,1,1, 14.516, 10689.096, 125.234, 52599.128 18/09/13,12:05:58,14,11,1, 11.9,1,1, 14.516, 10689.029, 125.188, 52599.081 18/09/13,12:05:58,15,11,1, 11.9,1,1, 14.516, 10689.077, 125.210, 52599.071 18/09/13,12:05:58,16,11,1, 11.9,1,1, 14.516, 10689.041, 125.239, 52599.100 18/09/13,12:05:58,17,11,1, 11.9,1,1, 14.516, 10689.068, 125.234, 52599.096 18/09/13,12:05:58,18,11,1, 11.9,1,1, 14.516, 10689.010, 125.233, 52599.355 18/09/13,12:05:58,19,11,1, 11.9,1,1, 14.516, 10689.047, 125.219, 52599.136 18/09/13,12:05:59,00,11,1, 11.9,1,1, 14.519, 10689.046, 125.219, 52599.136 18/09/13,12:05:59,01,11,1, 11.9,1,1, 14.519, 10689.051, 125.219, 52599.105 18/09/13,12:05:59,02,11,1, 11.9,1,1, 14.519, 10689.022, 125.225, 52599.130 18/09/13,12:05:59,03,11,1, 11.9,1,1, 14.519, 10689.014, 125.232, 52599.106 18/09/13,12:05:59,04,11,1, 11.9,1,1, 14.519, 10689.014, 125.202, 52599.095 18/09/13,12:05:59,05,11,1, 11.9,1,1, 14.519, 10689.022, 125.199, 52599.132 18/09/13,12:05:59,06,11,1, 11.9,1,1, 14.519, 10689.026, 125.200, 52599.144 18/09/13,12:05:59,07,11,1, 11.9,1,1, 14.519, 10689.000, 125.199, 52599.099 18/09/13,12:05:59,08,11,1, 11.9,1,1, 14.519, 10689.011, 125.204, 52599.115 18/09/13,12:05:59,09,11,1, 11.9,1,1, 14.519, 10688.994, 125.209, 52599.083 18/09/13,12:05:59,10,11,1, 11.9,1,1, 14.519, 10689.003, 125.195, 52599.093 18/09/13,12:05:59,11,11,1, 11.9,1,1, 14.519, 10688.944, 125.191, 52599.086 18/09/13,12:05:59,12,11,1, 11.9,1,1, 14.519, 10688.968, 125.172, 52599.109 18/09/13,12:05:59,13,11,1, 11.9,1,1, 14.519, 10688.974, 125.208, 52599.167 18/09/13,12:05:59,14,11,1, 11.9,1,1, 14.519, 10688.945, 125.205, 52599.168 18/09/13,12:05:59,15,11,1, 11.9,1,1, 14.519, 10688.962, 125.197, 52599.123 18/09/13,12:05:59,16,11,1, 11.9,1,1, 14.519, 10688.934, 125.190, 52599.136 18/09/13,12:05:59,17,11,1, 11.9,1,1, 14.519, 10688.932, 125.195, 52599.154 18/09/13,12:05:59,18,11,1, 11.9,1,1, 14.519, 10688.896, 125.147, 52599.115 18/09/13,12:05:59,19,11,1, 11.9,1,1, 14.519, 10688.919, 125.203, 52599.205 18/09/13,12:06:00,00,11,1, 11.8,1,1, 14.518, 10688.913, 125.203, 52599.205 18/09/13,12:06:00,01,11,1, 11.8,1,1, 14.518, 10688.894, 125.174, 52599.149 18/09/13,12:06:00,02,11,1, 11.8,1,1, 14.518, 10688.876, 125.177, 52599.166 18/09/13,12:06:00,03,11,1, 11.8,1,1, 14.518, 10688.881, 125.146, 52599.113 18/09/13,12:06:00,04,11,1, 11.8,1,1, 14.518, 10688.856, 125.149, 52599.088 18/09/13,12:06:00,05,11,1, 11.8,1,1, 14.518, 10688.858, 125.144, 52599.084 18/09/13,12:06:00,06,11,1, 11.8,1,1, 14.518, 10688.877, 125.143, 52599.077 18/09/13,12:06:00,07,11,1, 11.8,1,1, 14.518, 10688.870, 125.143, 52599.099 18/09/13,12:06:00,08,11,1, 11.8,1,1, 14.518, 10688.847, 125.123, 52599.127 18/09/13,12:06:00,09,11,1, 11.8,1,1, 14.518, 10688.811, 125.123, 52599.077 18/09/13,12:06:00,10,11,1, 11.8,1,1, 14.518, 10688.802, 125.131, 52599.094 18/09/13,12:06:00,11,11,1, 11.8,1,1, 14.518, 10688.802, 125.136, 52599.136 18/09/13,12:06:00,12,11,1, 11.8,1,1, 14.518, 10688.801, 125.117, 52599.158 18/09/13,12:06:00,13,11,1, 11.8,1,1, 14.518, 10688.788, 125.107, 52598.953 18/09/13,12:06:00,14,11,1, 11.8,1,1, 14.518, 10688.786, 125.105, 52599.169 18/09/13,12:06:00,15,11,1, 11.8,1,1, 14.518, 10688.770, 125.100, 52599.114 18/09/13,12:06:00,16,11,1, 11.8,1,1, 14.518, 10688.773, 125.092, 52599.130 18/09/13,12:06:00,17,11,1, 11.8,1,1, 14.518, 10688.734, 125.102, 52599.145 18/09/13,12:06:00,18,11,1, 11.8,1,1, 14.518, 10688.725, 125.106, 52599.169 18/09/13,12:06:00,19,11,1, 11.8,1,1, 14.518, 10688.676, 125.068, 52599.126 18/09/13,12:06:01,00,11,1, 11.9,1,1, 14.517, 10688.671, 125.068, 52599.126 18/09/13,12:06:01,01,11,1, 11.9,1,1, 14.517, 10688.686, 125.085, 52599.178 18/09/13,12:06:01,02,11,1, 11.9,1,1, 14.517, 10688.686, 125.110, 52599.155 18/09/13,12:06:01,03,11,1, 11.9,1,1, 14.517, 10688.643, 125.079, 52599.153 18/09/13,12:06:01,04,11,1, 11.9,1,1, 14.517, 10688.656, 125.112, 52599.157 18/09/13,12:06:01,05,11,1, 11.9,1,1, 14.517, 10688.647, 125.102, 52599.156 18/09/13,12:06:01,06,11,1, 11.9,1,1, 14.517, 10688.636, 125.117, 52599.175 18/09/13,12:06:01,07,11,1, 11.9,1,1, 14.517, 10688.639, 125.114, 52599.160 18/09/13,12:06:01,08,11,1, 11.9,1,1, 14.517, 10688.638, 125.086, 52599.155 18/09/13,12:06:01,09,11,1, 11.9,1,1, 14.517, 10688.620, 125.103, 52599.154 18/09/13,12:06:01,10,11,1, 11.9,1,1, 14.517, 10688.611, 125.127, 52599.182 18/09/13,12:06:01,11,11,1, 11.9,1,1, 14.517, 10688.615, 125.104, 52599.130 18/09/13,12:06:01,12,11,1, 11.9,1,1, 14.517, 10688.616, 125.110, 52599.144 18/09/13,12:06:01,13,11,1, 11.9,1,1, 14.517, 10688.594, 125.127, 52599.163 18/09/13,12:06:01,14,11,1, 11.9,1,1, 14.517, 10688.620, 125.128, 52599.115 18/09/13,12:06:01,15,11,1, 11.9,1,1, 14.517, 10688.592, 125.133, 52599.246 18/09/13,12:06:01,16,11,1, 11.9,1,1, 14.517, 10688.589, 125.146, 52599.229 18/09/13,12:06:01,17,11,1, 11.9,1,1, 14.517, 10688.574, 125.119, 52599.195 18/09/13,12:06:01,18,11,1, 11.9,1,1, 14.517, 10688.584, 125.163, 52599.165 18/09/13,12:06:01,19,11,1, 11.9,1,1, 14.517, 10688.572, 125.166, 52599.168 18/09/13,12:06:02,00,11,1, 11.9,1,1, 14.524, 10688.571, 125.166, 52599.168 18/09/13,12:06:02,01,11,1, 11.9,1,1, 14.524, 10688.550, 125.129, 52599.214 18/09/13,12:06:02,02,11,1, 11.9,1,1, 14.524, 10688.530, 125.142, 52599.197 18/09/13,12:06:02,03,11,1, 11.9,1,1, 14.524, 10688.501, 125.183, 52599.209 18/09/13,12:06:02,04,11,1, 11.9,1,1, 14.524, 10688.523, 125.178, 52599.209 18/09/13,12:06:02,05,11,1, 11.9,1,1, 14.524, 10688.520, 125.175, 52599.225 18/09/13,12:06:02,06,11,1, 11.9,1,1, 14.524, 10688.494, 125.171, 52599.235 18/09/13,12:06:02,07,11,1, 11.9,1,1, 14.524, 10688.461, 125.148, 52599.227 18/09/13,12:06:02,08,11,1, 11.9,1,1, 14.524, 10688.488, 125.140, 52599.223 18/09/13,12:06:02,09,11,1, 11.9,1,1, 14.524, 10688.468, 125.165, 52599.225 18/09/13,12:06:02,10,11,1, 11.9,1,1, 14.524, 10688.449, 125.148, 52599.233 18/09/13,12:06:02,11,11,1, 11.9,1,1, 14.524, 10688.462, 125.150, 52599.268 18/09/13,12:06:02,12,11,1, 11.9,1,1, 14.524, 10688.440, 125.163, 52599.216 18/09/13,12:06:02,13,11,1, 11.9,1,1, 14.524, 10688.453, 125.131, 52599.213 18/09/13,12:06:02,14,11,1, 11.9,1,1, 14.524, 10688.445, 125.138, 52599.219 18/09/13,12:06:02,15,11,1, 11.9,1,1, 14.524, 10688.408, 125.140, 52599.235 18/09/13,12:06:02,16,11,1, 11.9,1,1, 14.524, 10688.433, 125.153, 52599.219 18/09/13,12:06:02,17,11,1, 11.9,1,1, 14.524, 10688.419, 125.123, 52599.247 18/09/13,12:06:02,18,11,1, 11.9,1,1, 14.524, 10688.435, 125.133, 52599.241 18/09/13,12:06:02,19,11,1, 11.9,1,1, 14.524, 10688.377, 125.149, 52599.230 18/09/13,12:06:03,00,11,1, 11.8,1,1, 14.520, 10688.370, 125.149, 52599.230 18/09/13,12:06:03,01,11,1, 11.8,1,1, 14.520, 10688.433, 125.132, 52599.285 18/09/13,12:06:03,02,11,1, 11.8,1,1, 14.520, 10688.421, 125.126, 52599.254 18/09/13,12:06:03,03,11,1, 11.8,1,1, 14.520, 10688.410, 125.128, 52599.260 18/09/13,12:06:03,04,11,1, 11.8,1,1, 14.520, 10688.397, 125.129, 52599.289 18/09/13,12:06:03,05,11,1, 11.8,1,1, 14.520, 10688.387, 125.131, 52599.302 18/09/13,12:06:03,06,11,1, 11.8,1,1, 14.520, 10688.379, 125.125, 52599.292 18/09/13,12:06:03,07,11,1, 11.8,1,1, 14.520, 10688.384, 125.154, 52599.292 18/09/13,12:06:03,08,11,1, 11.8,1,1, 14.520, 10688.372, 125.126, 52599.296 18/09/13,12:06:03,09,11,1, 11.8,1,1, 14.520, 10688.364, 125.091, 52599.268 18/09/13,12:06:03,10,11,1, 11.8,1,1, 14.520, 10688.344, 125.118, 52599.013 18/09/13,12:06:03,11,11,1, 11.8,1,1, 14.520, 10688.294, 125.128, 52599.310 18/09/13,12:06:03,12,11,1, 11.8,1,1, 14.520, 10688.305, 125.120, 52599.280 18/09/13,12:06:03,13,11,1, 11.8,1,1, 14.520, 10688.302, 125.129, 52599.236 18/09/13,12:06:03,14,11,1, 11.8,1,1, 14.520, 10688.302, 125.136, 52599.290 18/09/13,12:06:03,15,11,1, 11.8,1,1, 14.520, 10688.310, 125.141, 52599.240 18/09/13,12:06:03,16,11,1, 11.8,1,1, 14.520, 10688.300, 125.121, 52599.260 18/09/13,12:06:03,17,11,1, 11.8,1,1, 14.520, 10688.256, 125.114, 52599.268 18/09/13,12:06:03,18,11,1, 11.8,1,1, 14.520, 10688.285, 125.084, 52599.306 18/09/13,12:06:03,19,11,1, 11.8,1,1, 14.520, 10688.254, 125.092, 52599.269 18/09/13,12:06:04,00,11,1, 11.9,1,1, 14.520, 10688.245, 125.092, 52599.269 18/09/13,12:06:04,01,11,1, 11.9,1,1, 14.520, 10688.241, 125.109, 52599.335 18/09/13,12:06:04,02,11,1, 11.9,1,1, 14.520, 10688.224, 125.128, 52599.310 18/09/13,12:06:04,03,11,1, 11.9,1,1, 14.520, 10688.223, 125.137, 52599.341 18/09/13,12:06:04,04,11,1, 11.9,1,1, 14.520, 10688.194, 125.137, 52599.342 18/09/13,12:06:04,05,11,1, 11.9,1,1, 14.520, 10688.214, 125.137, 52599.344 18/09/13,12:06:04,06,11,1, 11.9,1,1, 14.520, 10688.193, 125.189, 52599.326 18/09/13,12:06:04,07,11,1, 11.9,1,1, 14.520, 10688.173, 125.172, 52599.324 18/09/13,12:06:04,08,11,1, 11.9,1,1, 14.520, 10688.161, 125.160, 52599.328 18/09/13,12:06:04,09,11,1, 11.9,1,1, 14.520, 10688.166, 125.201, 52599.393 18/09/13,12:06:04,10,11,1, 11.9,1,1, 14.520, 10688.156, 125.174, 52599.361 18/09/13,12:06:04,11,11,1, 11.9,1,1, 14.520, 10688.157, 125.173, 52599.338 18/09/13,12:06:04,12,11,1, 11.9,1,1, 14.520, 10688.157, 125.173, 52599.364 18/09/13,12:06:04,13,11,1, 11.9,1,1, 14.520, 10688.116, 125.181, 52599.355 18/09/13,12:06:04,14,11,1, 11.9,1,1, 14.520, 10688.120, 125.172, 52599.310 18/09/13,12:06:04,15,11,1, 11.9,1,1, 14.520, 10688.131, 125.193, 52599.344 18/09/13,12:06:04,16,11,1, 11.9,1,1, 14.520, 10688.143, 125.166, 52599.364 18/09/13,12:06:04,17,11,1, 11.9,1,1, 14.520, 10688.108, 125.179, 52599.344 18/09/13,12:06:04,18,11,1, 11.9,1,1, 14.520, 10688.102, 125.190, 52599.361 18/09/13,12:06:04,19,11,1, 11.9,1,1, 14.520, 10688.115, 125.207, 52599.413 18/09/13,12:06:05,00,11,1, 11.8,1,1, 14.519, 10688.112, 125.207, 52599.413 18/09/13,12:06:05,01,11,1, 11.8,1,1, 14.519, 10688.093, 125.173, 52599.361 18/09/13,12:06:05,02,11,1, 11.8,1,1, 14.519, 10688.100, 125.184, 52599.408 18/09/13,12:06:05,03,11,1, 11.8,1,1, 14.519, 10688.081, 125.177, 52599.382 18/09/13,12:06:05,04,11,1, 11.8,1,1, 14.519, 10688.083, 125.166, 52599.383 18/09/13,12:06:05,05,11,1, 11.8,1,1, 14.519, 10688.089, 125.174, 52599.420 18/09/13,12:06:05,06,11,1, 11.8,1,1, 14.519, 10688.059, 125.186, 52599.439 18/09/13,12:06:05,07,11,1, 11.8,1,1, 14.519, 10688.055, 125.144, 52599.399 18/09/13,12:06:05,08,11,1, 11.8,1,1, 14.519, 10688.029, 125.166, 52599.391 18/09/13,12:06:05,09,11,1, 11.8,1,1, 14.519, 10688.034, 125.149, 52599.394 18/09/13,12:06:05,10,11,1, 11.8,1,1, 14.519, 10688.016, 125.155, 52599.387 18/09/13,12:06:05,11,11,1, 11.8,1,1, 14.519, 10688.005, 125.130, 52599.428 18/09/13,12:06:05,12,11,1, 11.8,1,1, 14.519, 10688.024, 125.143, 52599.415 18/09/13,12:06:05,13,11,1, 11.8,1,1, 14.519, 10687.989, 125.114, 52599.429 18/09/13,12:06:05,14,11,1, 11.8,1,1, 14.519, 10687.975, 125.130, 52599.415 18/09/13,12:06:05,15,11,1, 11.8,1,1, 14.519, 10687.954, 125.124, 52599.374 18/09/13,12:06:05,16,11,1, 11.8,1,1, 14.519, 10687.948, 125.097, 52599.402 18/09/13,12:06:05,17,11,1, 11.8,1,1, 14.519, 10687.928, 125.104, 52599.387 18/09/13,12:06:05,18,11,1, 11.8,1,1, 14.519, 10687.916, 125.131, 52599.413 18/09/13,12:06:05,19,11,1, 11.8,1,1, 14.519, 10687.943, 125.111, 52599.407 18/09/13,12:06:06,00,11,1, 11.8,1,1, 14.516, 10687.937, 125.111, 52599.407 18/09/13,12:06:06,01,11,1, 11.8,1,1, 14.516, 10687.880, 125.130, 52599.441 18/09/13,12:06:06,02,11,1, 11.8,1,1, 14.516, 10687.868, 125.134, 52599.439 18/09/13,12:06:06,03,11,1, 11.8,1,1, 14.516, 10687.908, 125.134, 52599.476 18/09/13,12:06:06,04,11,1, 11.8,1,1, 14.516, 10687.877, 125.148, 52599.454 18/09/13,12:06:06,05,11,1, 11.8,1,1, 14.516, 10687.868, 125.136, 52599.486 18/09/13,12:06:06,06,11,1, 11.8,1,1, 14.516, 10687.842, 125.134, 52599.455 18/09/13,12:06:06,07,11,1, 11.8,1,1, 14.516, 10687.852, 125.128, 52599.480 18/09/13,12:06:06,08,11,1, 11.8,1,1, 14.516, 10687.823, 125.146, 52599.455 18/09/13,12:06:06,09,11,1, 11.8,1,1, 14.516, 10687.818, 125.167, 52599.506 18/09/13,12:06:06,10,11,1, 11.8,1,1, 14.516, 10687.859, 125.163, 52599.465 18/09/13,12:06:06,11,11,1, 11.8,1,1, 14.516, 10687.819, 125.162, 52599.500 18/09/13,12:06:06,12,11,1, 11.8,1,1, 14.516, 10687.804, 125.184, 52599.484 18/09/13,12:06:06,13,11,1, 11.8,1,1, 14.516, 10687.793, 125.158, 52599.492 18/09/13,12:06:06,14,11,1, 11.8,1,1, 14.516, 10687.778, 125.176, 52599.479 18/09/13,12:06:06,15,11,1, 11.8,1,1, 14.516, 10687.777, 125.211, 52599.524 18/09/13,12:06:06,16,11,1, 11.8,1,1, 14.516, 10687.762, 125.223, 52599.492 18/09/13,12:06:06,17,11,1, 11.8,1,1, 14.516, 10687.743, 125.196, 52599.501 18/09/13,12:06:06,18,11,1, 11.8,1,1, 14.516, 10687.753, 125.191, 52599.524 18/09/13,12:06:06,19,11,1, 11.8,1,1, 14.516, 10687.749, 125.160, 52599.547 18/09/13,12:06:07,00,11,1, 11.8,1,1, 14.518, 10687.745, 125.160, 52599.547 18/09/13,12:06:07,01,11,1, 11.8,1,1, 14.518, 10687.780, 125.207, 52599.539 18/09/13,12:06:07,02,11,1, 11.8,1,1, 14.518, 10687.749, 125.227, 52599.559 18/09/13,12:06:07,03,11,1, 11.8,1,1, 14.518, 10687.763, 125.195, 52599.542 18/09/13,12:06:07,04,11,1, 11.8,1,1, 14.518, 10687.753, 125.211, 52599.541 18/09/13,12:06:07,05,11,1, 11.8,1,1, 14.518, 10687.709, 125.165, 52599.555 18/09/13,12:06:07,06,11,1, 11.8,1,1, 14.518, 10687.712, 125.214, 52599.562 18/09/13,12:06:07,07,11,1, 11.8,1,1, 14.518, 10687.706, 125.176, 52599.539 18/09/13,12:06:07,08,11,1, 11.8,1,1, 14.518, 10687.710, 125.218, 52599.552 18/09/13,12:06:07,09,11,1, 11.8,1,1, 14.518, 10687.707, 125.205, 52599.553 18/09/13,12:06:07,10,11,1, 11.8,1,1, 14.518, 10687.718, 125.203, 52599.562 18/09/13,12:06:07,11,11,1, 11.8,1,1, 14.518, 10687.705, 125.196, 52599.556 18/09/13,12:06:07,12,11,1, 11.8,1,1, 14.518, 10687.688, 125.201, 52599.565 18/09/13,12:06:07,13,11,1, 11.8,1,1, 14.518, 10687.692, 125.192, 52599.576 18/09/13,12:06:07,14,11,1, 11.8,1,1, 14.518, 10687.673, 125.222, 52599.598 18/09/13,12:06:07,15,11,1, 11.8,1,1, 14.518, 10687.667, 125.234, 52599.574 18/09/13,12:06:07,16,11,1, 11.8,1,1, 14.518, 10687.655, 125.201, 52599.623 18/09/13,12:06:07,17,11,1, 11.8,1,1, 14.518, 10687.679, 125.198, 52599.547 18/09/13,12:06:07,18,11,1, 11.8,1,1, 14.518, 10687.663, 125.222, 52599.584 18/09/13,12:06:07,19,11,1, 11.8,1,1, 14.518, 10687.669, 125.222, 52599.586 18/09/13,12:06:08,00,11,1, 11.9,1,1, 14.521, 10687.661, 125.222, 52599.586 18/09/13,12:06:08,01,11,1, 11.9,1,1, 14.521, 10687.677, 125.217, 52599.623 18/09/13,12:06:08,02,11,1, 11.9,1,1, 14.521, 10687.661, 125.197, 52599.605 18/09/13,12:06:08,03,11,1, 11.9,1,1, 14.521, 10687.642, 125.180, 52599.586 18/09/13,12:06:08,04,11,1, 11.9,1,1, 14.521, 10687.669, 125.206, 52599.625 18/09/13,12:06:08,05,11,1, 11.9,1,1, 14.521, 10687.634, 125.206, 52599.592 18/09/13,12:06:08,06,11,1, 11.9,1,1, 14.521, 10687.642, 125.199, 52599.636 18/09/13,12:06:08,07,11,1, 11.9,1,1, 14.521, 10687.651, 125.223, 52599.619 18/09/13,12:06:08,08,11,1, 11.9,1,1, 14.521, 10687.639, 125.189, 52599.600 18/09/13,12:06:08,09,11,1, 11.9,1,1, 14.521, 10687.632, 125.217, 52599.613 18/09/13,12:06:08,10,11,1, 11.9,1,1, 14.521, 10687.632, 125.241, 52599.599 18/09/13,12:06:08,11,11,1, 11.9,1,1, 14.521, 10687.617, 125.169, 52599.621 18/09/13,12:06:08,12,11,1, 11.9,1,1, 14.521, 10687.617, 125.201, 52599.589 18/09/13,12:06:08,13,11,1, 11.9,1,1, 14.521, 10687.640, 125.200, 52599.633 18/09/13,12:06:08,14,11,1, 11.9,1,1, 14.521, 10687.628, 125.158, 52599.623 18/09/13,12:06:08,15,11,1, 11.9,1,1, 14.521, 10687.613, 125.181, 52599.591 18/09/13,12:06:08,16,11,1, 11.9,1,1, 14.521, 10687.616, 125.182, 52599.652 18/09/13,12:06:08,17,11,1, 11.9,1,1, 14.521, 10687.632, 125.177, 52599.610 18/09/13,12:06:08,18,11,1, 11.9,1,1, 14.521, 10687.588, 125.206, 52599.614 18/09/13,12:06:08,19,11,1, 11.9,1,1, 14.521, 10687.589, 125.181, 52599.622 18/09/13,12:06:09,00,11,1, 11.9,1,1, 14.519, 10687.586, 125.181, 52599.622 18/09/13,12:06:09,01,11,1, 11.9,1,1, 14.519, 10687.588, 125.181, 52599.630 18/09/13,12:06:09,02,11,1, 11.9,1,1, 14.519, 10687.588, 125.165, 52599.639 18/09/13,12:06:09,03,11,1, 11.9,1,1, 14.519, 10687.572, 125.195, 52599.629 18/09/13,12:06:09,04,11,1, 11.9,1,1, 14.519, 10687.600, 125.199, 52599.680 18/09/13,12:06:09,05,11,1, 11.9,1,1, 14.519, 10687.562, 125.151, 52599.635 18/09/13,12:06:09,06,11,1, 11.9,1,1, 14.519, 10687.553, 125.198, 52599.615 18/09/13,12:06:09,07,11,1, 11.9,1,1, 14.519, 10687.548, 125.190, 52599.648 18/09/13,12:06:09,08,11,1, 11.9,1,1, 14.519, 10687.541, 125.194, 52599.645 18/09/13,12:06:09,09,11,1, 11.9,1,1, 14.519, 10687.562, 125.203, 52599.672 18/09/13,12:06:09,10,11,1, 11.9,1,1, 14.519, 10687.541, 125.210, 52599.659 18/09/13,12:06:09,11,11,1, 11.9,1,1, 14.519, 10687.500, 125.196, 52599.649 18/09/13,12:06:09,12,11,1, 11.9,1,1, 14.519, 10687.519, 125.228, 52599.708 18/09/13,12:06:09,13,11,1, 11.9,1,1, 14.519, 10687.510, 125.227, 52599.690 18/09/13,12:06:09,14,11,1, 11.9,1,1, 14.519, 10687.491, 125.251, 52599.726 18/09/13,12:06:09,15,11,1, 11.9,1,1, 14.519, 10687.484, 125.237, 52599.694 18/09/13,12:06:09,16,11,1, 11.9,1,1, 14.519, 10687.504, 125.239, 52599.698 18/09/13,12:06:09,17,11,1, 11.9,1,1, 14.519, 10687.475, 125.226, 52599.682 18/09/13,12:06:09,18,11,1, 11.9,1,1, 14.519, 10687.488, 125.232, 52599.658 18/09/13,12:06:09,19,11,1, 11.9,1,1, 14.519, 10687.485, 125.244, 52599.714 18/09/13,12:06:10,00,10,1, 11.9,1,1, 14.520, 10687.478, 125.244, 52599.714 18/09/13,12:06:10,01,10,1, 11.9,1,1, 14.520, 10687.469, 125.247, 52599.724 18/09/13,12:06:10,02,10,1, 11.9,1,1, 14.520, 10687.478, 125.237, 52599.703 18/09/13,12:06:10,03,10,1, 11.9,1,1, 14.520, 10687.458, 125.218, 52599.730 18/09/13,12:06:10,04,10,1, 11.9,1,1, 14.520, 10687.441, 125.243, 52599.718 18/09/13,12:06:10,05,10,1, 11.9,1,1, 14.520, 10687.454, 125.243, 52599.721 18/09/13,12:06:10,06,10,1, 11.9,1,1, 14.520, 10687.417, 125.215, 52599.732 18/09/13,12:06:10,07,10,1, 11.9,1,1, 14.520, 10687.457, 125.199, 52599.730 18/09/13,12:06:10,08,10,1, 11.9,1,1, 14.520, 10687.422, 125.225, 52599.743 18/09/13,12:06:10,09,10,1, 11.9,1,1, 14.520, 10687.426, 125.205, 52599.759 18/09/13,12:06:10,10,10,1, 11.9,1,1, 14.520, 10687.443, 125.171, 52599.760 18/09/13,12:06:10,11,10,1, 11.9,1,1, 14.520, 10687.412, 125.213, 52599.742 18/09/13,12:06:10,12,10,1, 11.9,1,1, 14.520, 10687.397, 125.191, 52599.714 18/09/13,12:06:10,13,10,1, 11.9,1,1, 14.520, 10687.388, 125.194, 52599.720 18/09/13,12:06:10,14,10,1, 11.9,1,1, 14.520, 10687.392, 125.210, 52599.723 18/09/13,12:06:10,15,10,1, 11.9,1,1, 14.520, 10687.400, 125.177, 52599.749 18/09/13,12:06:10,16,10,1, 11.9,1,1, 14.520, 10687.391, 125.211, 52599.758 18/09/13,12:06:10,17,10,1, 11.9,1,1, 14.520, 10687.388, 125.201, 52599.772 18/09/13,12:06:10,18,10,1, 11.9,1,1, 14.520, 10687.386, 125.163, 52599.759 18/09/13,12:06:10,19,10,1, 11.9,1,1, 14.520, 10687.339, 125.166, 52599.747 18/09/13,12:06:11,00,10,1, 11.9,1,1, 14.519, 10687.336, 125.166, 52599.747 18/09/13,12:06:11,01,10,1, 11.9,1,1, 14.519, 10687.333, 125.178, 52599.770 18/09/13,12:06:11,02,10,1, 11.9,1,1, 14.519, 10687.314, 125.131, 52599.717 18/09/13,12:06:11,03,10,1, 11.9,1,1, 14.519, 10687.322, 125.179, 52599.748 18/09/13,12:06:11,04,10,1, 11.9,1,1, 14.519, 10687.293, 125.183, 52599.756 18/09/13,12:06:11,05,10,1, 11.9,1,1, 14.519, 10687.310, 125.173, 52599.795 18/09/13,12:06:11,06,10,1, 11.9,1,1, 14.519, 10687.296, 125.186, 52599.815 18/09/13,12:06:11,07,10,1, 11.9,1,1, 14.519, 10687.288, 125.162, 52599.769 18/09/13,12:06:11,08,10,1, 11.9,1,1, 14.519, 10687.297, 125.142, 52599.748 18/09/13,12:06:11,09,10,1, 11.9,1,1, 14.519, 10687.261, 125.137, 52599.813 18/09/13,12:06:11,10,10,1, 11.9,1,1, 14.519, 10687.272, 125.152, 52599.810 18/09/13,12:06:11,11,10,1, 11.9,1,1, 14.519, 10687.280, 125.177, 52599.786 18/09/13,12:06:11,12,10,1, 11.9,1,1, 14.519, 10687.264, 125.153, 52599.832 18/09/13,12:06:11,13,10,1, 11.9,1,1, 14.519, 10687.267, 125.138, 52599.808 18/09/13,12:06:11,14,10,1, 11.9,1,1, 14.519, 10687.254, 125.140, 52599.844 18/09/13,12:06:11,15,10,1, 11.9,1,1, 14.519, 10687.284, 125.135, 52599.869 18/09/13,12:06:11,16,10,1, 11.9,1,1, 14.519, 10687.260, 125.138, 52599.817 18/09/13,12:06:11,17,10,1, 11.9,1,1, 14.519, 10687.240, 125.156, 52599.822 18/09/13,12:06:11,18,10,1, 11.9,1,1, 14.519, 10687.225, 125.116, 52599.798 18/09/13,12:06:11,19,10,1, 11.9,1,1, 14.519, 10687.252, 125.134, 52599.838 18/09/13,12:06:12,00,10,1, 11.9,1,1, 14.522, 10687.244, 125.134, 52599.838 18/09/13,12:06:12,01,10,1, 11.9,1,1, 14.522, 10687.215, 125.140, 52599.841 18/09/13,12:06:12,02,10,1, 11.9,1,1, 14.522, 10687.235, 125.122, 52599.832 18/09/13,12:06:12,03,10,1, 11.9,1,1, 14.522, 10687.219, 125.138, 52599.844 18/09/13,12:06:12,04,10,1, 11.9,1,1, 14.522, 10687.211, 125.141, 52599.848 18/09/13,12:06:12,05,10,1, 11.9,1,1, 14.522, 10687.217, 125.167, 52599.853 18/09/13,12:06:12,06,10,1, 11.9,1,1, 14.522, 10687.190, 125.137, 52599.861 18/09/13,12:06:12,07,10,1, 11.9,1,1, 14.522, 10687.189, 125.146, 52599.883 18/09/13,12:06:12,08,10,1, 11.9,1,1, 14.522, 10687.208, 125.125, 52599.884 18/09/13,12:06:12,09,10,1, 11.9,1,1, 14.522, 10687.169, 125.114, 52599.865 18/09/13,12:06:12,10,10,1, 11.9,1,1, 14.522, 10687.201, 125.108, 52599.872 18/09/13,12:06:12,11,10,1, 11.9,1,1, 14.522, 10687.186, 125.124, 52599.880 18/09/13,12:06:12,12,10,1, 11.9,1,1, 14.522, 10687.148, 125.127, 52599.886 18/09/13,12:06:12,13,10,1, 11.9,1,1, 14.522, 10687.155, 125.113, 52599.872 18/09/13,12:06:12,14,10,1, 11.9,1,1, 14.522, 10687.163, 125.112, 52599.889 18/09/13,12:06:12,15,10,1, 11.9,1,1, 14.522, 10687.149, 125.120, 52599.901 18/09/13,12:06:12,16,10,1, 11.9,1,1, 14.522, 10687.145, 125.111, 52599.884 18/09/13,12:06:12,17,10,1, 11.9,1,1, 14.522, 10687.146, 125.092, 52599.899 18/09/13,12:06:12,18,10,1, 11.9,1,1, 14.522, 10687.100, 125.107, 52599.936 18/09/13,12:06:12,19,10,1, 11.9,1,1, 14.522, 10687.130, 125.073, 52599.895 18/09/13,12:06:13,00,10,1, 11.8,1,1, 14.523, 10687.127, 125.073, 52599.895 18/09/13,12:06:13,01,10,1, 11.8,1,1, 14.523, 10687.124, 125.117, 52599.870 18/09/13,12:06:13,02,10,1, 11.8,1,1, 14.523, 10687.111, 125.096, 52599.911 18/09/13,12:06:13,03,10,1, 11.8,1,1, 14.523, 10687.146, 125.113, 52599.910 18/09/13,12:06:13,04,10,1, 11.8,1,1, 14.523, 10687.112, 125.119, 52599.918 18/09/13,12:06:13,05,10,1, 11.8,1,1, 14.523, 10687.106, 125.082, 52599.885 18/09/13,12:06:13,06,10,1, 11.8,1,1, 14.523, 10687.086, 125.076, 52599.932 18/09/13,12:06:13,07,10,1, 11.8,1,1, 14.523, 10687.098, 125.076, 52599.904 18/09/13,12:06:13,08,10,1, 11.8,1,1, 14.523, 10687.088, 125.074, 52599.867 18/09/13,12:06:13,09,10,1, 11.8,1,1, 14.523, 10687.106, 125.039, 52599.886 18/09/13,12:06:13,10,10,1, 11.8,1,1, 14.523, 10687.097, 125.047, 52599.885 18/09/13,12:06:13,11,10,1, 11.8,1,1, 14.523, 10687.073, 125.049, 52599.908 18/09/13,12:06:13,12,10,1, 11.8,1,1, 14.523, 10687.077, 125.025, 52599.897 18/09/13,12:06:13,13,10,1, 11.8,1,1, 14.523, 10687.062, 125.006, 52599.915 18/09/13,12:06:13,14,10,1, 11.8,1,1, 14.523, 10687.040, 125.030, 52599.870 18/09/13,12:06:13,15,10,1, 11.8,1,1, 14.523, 10687.025, 125.029, 52599.916 18/09/13,12:06:13,16,10,1, 11.8,1,1, 14.523, 10687.050, 125.029, 52599.945 18/09/13,12:06:13,17,10,1, 11.8,1,1, 14.523, 10687.011, 125.000, 52599.963 18/09/13,12:06:13,18,10,1, 11.8,1,1, 14.523, 10687.039, 125.041, 52599.923 18/09/13,12:06:13,19,10,1, 11.8,1,1, 14.523, 10687.013, 125.008, 52599.933 18/09/13,12:06:14,00,10,1, 11.8,1,1, 14.520, 10687.010, 125.008, 52599.933 18/09/13,12:06:14,01,10,1, 11.8,1,1, 14.520, 10686.992, 124.989, 52599.945 18/09/13,12:06:14,02,10,1, 11.8,1,1, 14.520, 10686.982, 124.996, 52599.898 18/09/13,12:06:14,03,10,1, 11.8,1,1, 14.520, 10686.964, 124.983, 52599.914 18/09/13,12:06:14,04,10,1, 11.8,1,1, 14.520, 10686.956, 125.006, 52599.997 18/09/13,12:06:14,05,10,1, 11.8,1,1, 14.520, 10686.977, 124.951, 52599.963 18/09/13,12:06:14,06,10,1, 11.8,1,1, 14.520, 10686.932, 124.958, 52599.950 18/09/13,12:06:14,07,10,1, 11.8,1,1, 14.520, 10686.944, 124.954, 52599.956 18/09/13,12:06:14,08,10,1, 11.8,1,1, 14.520, 10686.913, 124.943, 52599.930 18/09/13,12:06:14,09,10,1, 11.8,1,1, 14.520, 10686.916, 124.973, 52599.963 18/09/13,12:06:14,10,10,1, 11.8,1,1, 14.520, 10686.912, 124.951, 52599.979 18/09/13,12:06:14,11,10,1, 11.8,1,1, 14.520, 10686.923, 124.963, 52599.964 18/09/13,12:06:14,12,10,1, 11.8,1,1, 14.520, 10686.923, 124.960, 52599.967 18/09/13,12:06:14,13,10,1, 11.8,1,1, 14.520, 10686.900, 124.974, 52599.937 18/09/13,12:06:14,14,10,1, 11.8,1,1, 14.520, 10686.899, 124.948, 52599.956 18/09/13,12:06:14,15,10,1, 11.8,1,1, 14.520, 10686.898, 124.936, 52599.953 18/09/13,12:06:14,16,10,1, 11.8,1,1, 14.520, 10686.894, 124.944, 52599.981 18/09/13,12:06:14,17,10,1, 11.8,1,1, 14.520, 10686.922, 124.883, 52599.939 18/09/13,12:06:14,18,10,1, 11.8,1,1, 14.520, 10686.925, 124.925, 52599.989 18/09/13,12:06:14,19,10,1, 11.8,1,1, 14.520, 10686.900, 124.913, 52599.992 18/09/13,12:06:15,00,10,1, 11.9,1,1, 14.522, 10686.893, 124.913, 52599.992 18/09/13,12:06:15,01,10,1, 11.9,1,1, 14.522, 10686.892, 124.873, 52599.932 18/09/13,12:06:15,02,10,1, 11.9,1,1, 14.522, 10686.910, 124.916, 52599.965 18/09/13,12:06:15,03,10,1, 11.9,1,1, 14.522, 10686.935, 124.887, 52599.974 18/09/13,12:06:15,04,10,1, 11.9,1,1, 14.522, 10686.928, 124.877, 52599.960 18/09/13,12:06:15,05,10,1, 11.9,1,1, 14.522, 10686.890, 124.871, 52599.971 18/09/13,12:06:15,06,10,1, 11.9,1,1, 14.522, 10686.881, 124.878, 52600.010 18/09/13,12:06:15,07,10,1, 11.9,1,1, 14.522, 10686.889, 124.847, 52599.968 18/09/13,12:06:15,08,10,1, 11.9,1,1, 14.522, 10686.856, 124.860, 52600.007 18/09/13,12:06:15,09,10,1, 11.9,1,1, 14.522, 10686.899, 124.844, 52600.051 18/09/13,12:06:15,10,10,1, 11.9,1,1, 14.522, 10686.881, 124.839, 52599.974 18/09/13,12:06:15,11,10,1, 11.9,1,1, 14.522, 10686.874, 124.872, 52600.024 18/09/13,12:06:15,12,10,1, 11.9,1,1, 14.522, 10686.866, 124.831, 52600.036 18/09/13,12:06:15,13,10,1, 11.9,1,1, 14.522, 10686.841, 124.829, 52599.980 18/09/13,12:06:15,14,10,1, 11.9,1,1, 14.522, 10686.853, 124.824, 52600.012 18/09/13,12:06:15,15,10,1, 11.9,1,1, 14.522, 10686.842, 124.852, 52600.046 18/09/13,12:06:15,16,10,1, 11.9,1,1, 14.522, 10686.805, 124.796, 52600.029 18/09/13,12:06:15,17,10,1, 11.9,1,1, 14.522, 10686.798, 124.842, 52599.993 18/09/13,12:06:15,18,10,1, 11.9,1,1, 14.522, 10686.795, 124.839, 52599.998 18/09/13,12:06:15,19,10,1, 11.9,1,1, 14.522, 10686.789, 124.804, 52600.029 18/09/13,12:06:16,00,10,1, 11.9,1,1, 14.518, 10686.785, 124.804, 52600.029 18/09/13,12:06:16,01,10,1, 11.9,1,1, 14.518, 10686.759, 124.796, 52599.994 18/09/13,12:06:16,02,10,1, 11.9,1,1, 14.518, 10686.745, 124.770, 52599.993 18/09/13,12:06:16,03,10,1, 11.9,1,1, 14.518, 10686.724, 124.781, 52599.970 18/09/13,12:06:16,04,10,1, 11.9,1,1, 14.518, 10686.735, 124.766, 52599.993 18/09/13,12:06:16,05,10,1, 11.9,1,1, 14.518, 10686.731, 124.797, 52600.021 18/09/13,12:06:16,06,10,1, 11.9,1,1, 14.518, 10686.702, 124.768, 52600.035 18/09/13,12:06:16,07,10,1, 11.9,1,1, 14.518, 10686.719, 124.756, 52599.980 18/09/13,12:06:16,08,10,1, 11.9,1,1, 14.518, 10686.675, 124.710, 52599.984 18/09/13,12:06:16,09,10,1, 11.9,1,1, 14.518, 10686.698, 124.742, 52600.035 18/09/13,12:06:16,10,10,1, 11.9,1,1, 14.518, 10686.676, 124.737, 52600.070 18/09/13,12:06:16,11,10,1, 11.9,1,1, 14.518, 10686.718, 124.731, 52600.045 18/09/13,12:06:16,12,10,1, 11.9,1,1, 14.518, 10686.698, 124.711, 52599.996 18/09/13,12:06:16,13,10,1, 11.9,1,1, 14.518, 10686.694, 124.694, 52600.007 18/09/13,12:06:16,14,10,1, 11.9,1,1, 14.518, 10686.673, 124.708, 52600.019 18/09/13,12:06:16,15,10,1, 11.9,1,1, 14.518, 10686.679, 124.689, 52600.017 18/09/13,12:06:16,16,10,1, 11.9,1,1, 14.518, 10686.657, 124.695, 52600.060 18/09/13,12:06:16,17,10,1, 11.9,1,1, 14.518, 10686.686, 124.674, 52600.038 18/09/13,12:06:16,18,10,1, 11.9,1,1, 14.518, 10686.673, 124.670, 52600.043 18/09/13,12:06:16,19,10,1, 11.9,1,1, 14.518, 10686.653, 124.650, 52600.030 18/09/13,12:06:17,00,10,1, 11.8,1,1, 14.520, 10686.651, 124.650, 52600.030 18/09/13,12:06:17,01,10,1, 11.8,1,1, 14.520, 10686.649, 124.627, 52600.035 18/09/13,12:06:17,02,10,1, 11.8,1,1, 14.520, 10686.669, 124.627, 52600.025 18/09/13,12:06:17,03,10,1, 11.8,1,1, 14.520, 10686.638, 124.591, 52599.976 18/09/13,12:06:17,04,10,1, 11.8,1,1, 14.520, 10686.675, 124.599, 52600.047 18/09/13,12:06:17,05,10,1, 11.8,1,1, 14.520, 10686.676, 124.607, 52600.034 18/09/13,12:06:17,06,10,1, 11.8,1,1, 14.520, 10686.666, 124.570, 52600.008 18/09/13,12:06:17,07,10,1, 11.8,1,1, 14.520, 10686.628, 124.574, 52600.040 18/09/13,12:06:17,08,10,1, 11.8,1,1, 14.520, 10686.645, 124.595, 52600.037 18/09/13,12:06:17,09,10,1, 11.8,1,1, 14.520, 10686.640, 124.555, 52600.028 18/09/13,12:06:17,10,10,1, 11.8,1,1, 14.520, 10686.616, 124.541, 52599.928 18/09/13,12:06:17,11,10,1, 11.8,1,1, 14.520, 10686.626, 124.528, 52600.031 18/09/13,12:06:17,12,10,1, 11.8,1,1, 14.520, 10686.642, 124.537, 52600.020 18/09/13,12:06:17,13,10,1, 11.8,1,1, 14.520, 10686.612, 124.551, 52600.023 18/09/13,12:06:17,14,10,1, 11.8,1,1, 14.520, 10686.601, 124.501, 52600.039 18/09/13,12:06:17,15,10,1, 11.8,1,1, 14.520, 10686.599, 124.505, 52600.075 18/09/13,12:06:17,16,10,1, 11.8,1,1, 14.520, 10686.595, 124.498, 52600.041 18/09/13,12:06:17,17,10,1, 11.8,1,1, 14.520, 10686.571, 124.489, 52600.057 18/09/13,12:06:17,18,10,1, 11.8,1,1, 14.520, 10686.568, 124.468, 52600.029 18/09/13,12:06:17,19,10,1, 11.8,1,1, 14.520, 10686.568, 124.474, 52600.050 18/09/13,12:06:18,00,10,1, 11.9,1,1, 14.520, 10686.568, 124.474, 52600.050 18/09/13,12:06:18,01,10,1, 11.9,1,1, 14.520, 10686.539, 124.485, 52600.002 18/09/13,12:06:18,02,10,1, 11.9,1,1, 14.520, 10686.533, 124.470, 52600.046 18/09/13,12:06:18,03,10,1, 11.9,1,1, 14.520, 10686.513, 124.468, 52600.026 18/09/13,12:06:18,04,10,1, 11.9,1,1, 14.520, 10686.523, 124.483, 52600.039 18/09/13,12:06:18,05,10,1, 11.9,1,1, 14.520, 10686.516, 124.459, 52600.057 18/09/13,12:06:18,06,10,1, 11.9,1,1, 14.520, 10686.482, 124.431, 52600.004 18/09/13,12:06:18,07,10,1, 11.9,1,1, 14.520, 10686.527, 124.430, 52600.025 18/09/13,12:06:18,08,10,1, 11.9,1,1, 14.520, 10686.509, 124.437, 52600.066 18/09/13,12:06:18,09,10,1, 11.9,1,1, 14.520, 10686.478, 124.433, 52600.069 18/09/13,12:06:18,10,10,1, 11.9,1,1, 14.520, 10686.470, 124.433, 52600.074 18/09/13,12:06:18,11,10,1, 11.9,1,1, 14.520, 10686.491, 124.405, 52600.068 18/09/13,12:06:18,12,10,1, 11.9,1,1, 14.520, 10686.469, 124.389, 52600.059 18/09/13,12:06:18,13,10,1, 11.9,1,1, 14.520, 10686.476, 124.418, 52600.066 18/09/13,12:06:18,14,10,1, 11.9,1,1, 14.520, 10686.456, 124.371, 52600.039 18/09/13,12:06:18,15,10,1, 11.9,1,1, 14.520, 10686.451, 124.385, 52600.071 18/09/13,12:06:18,16,10,1, 11.9,1,1, 14.520, 10686.449, 124.402, 52600.041 18/09/13,12:06:18,17,10,1, 11.9,1,1, 14.520, 10686.444, 124.397, 52600.096 18/09/13,12:06:18,18,10,1, 11.9,1,1, 14.520, 10686.424, 124.414, 52600.096 18/09/13,12:06:18,19,10,1, 11.9,1,1, 14.520, 10686.458, 124.360, 52600.049 18/09/13,12:06:19,00,11,1, 11.9,1,1, 14.522, 10686.451, 124.360, 52600.049 18/09/13,12:06:19,01,11,1, 11.9,1,1, 14.522, 10686.409, 124.371, 52600.086 18/09/13,12:06:19,02,11,1, 11.9,1,1, 14.522, 10686.401, 124.330, 52600.109 18/09/13,12:06:19,03,11,1, 11.9,1,1, 14.522, 10686.414, 124.320, 52600.062 18/09/13,12:06:19,04,11,1, 11.9,1,1, 14.522, 10686.374, 124.291, 52600.077 18/09/13,12:06:19,05,11,1, 11.9,1,1, 14.522, 10686.367, 124.316, 52600.066 18/09/13,12:06:19,06,11,1, 11.9,1,1, 14.522, 10686.377, 124.297, 52600.096 18/09/13,12:06:19,07,11,1, 11.9,1,1, 14.522, 10686.382, 124.298, 52600.078 18/09/13,12:06:19,08,11,1, 11.9,1,1, 14.522, 10686.388, 124.270, 52600.091 18/09/13,12:06:19,09,11,1, 11.9,1,1, 14.522, 10686.367, 124.257, 52600.106 18/09/13,12:06:19,10,11,1, 11.9,1,1, 14.522, 10686.378, 124.238, 52600.094 18/09/13,12:06:19,11,11,1, 11.9,1,1, 14.522, 10686.400, 124.228, 52600.102 18/09/13,12:06:19,12,11,1, 11.9,1,1, 14.522, 10686.383, 124.215, 52600.094 18/09/13,12:06:19,13,11,1, 11.9,1,1, 14.522, 10686.372, 124.220, 52600.116 18/09/13,12:06:19,14,11,1, 11.9,1,1, 14.522, 10686.388, 124.206, 52600.116 18/09/13,12:06:19,15,11,1, 11.9,1,1, 14.522, 10686.421, 124.177, 52600.098 18/09/13,12:06:19,16,11,1, 11.9,1,1, 14.522, 10686.359, 124.139, 52600.078 18/09/13,12:06:19,17,11,1, 11.9,1,1, 14.522, 10686.350, 124.198, 52600.083 18/09/13,12:06:19,18,11,1, 11.9,1,1, 14.522, 10686.376, 124.163, 52600.096 18/09/13,12:06:19,19,11,1, 11.9,1,1, 14.522, 10686.352, 124.143, 52600.111 18/09/13,12:06:20,00,11,1, 11.8,1,1, 14.523, 10686.351, 124.143, 52600.111 18/09/13,12:06:20,01,11,1, 11.8,1,1, 14.523, 10686.349, 124.138, 52600.116 18/09/13,12:06:20,02,11,1, 11.8,1,1, 14.523, 10686.364, 124.106, 52600.108 18/09/13,12:06:20,03,11,1, 11.8,1,1, 14.523, 10686.326, 124.098, 52600.086 18/09/13,12:06:20,04,11,1, 11.8,1,1, 14.523, 10686.310, 124.085, 52600.079 18/09/13,12:06:20,05,11,1, 11.8,1,1, 14.523, 10686.320, 124.085, 52600.110 18/09/13,12:06:20,06,11,1, 11.8,1,1, 14.523, 10686.331, 124.086, 52600.095 18/09/13,12:06:20,07,11,1, 11.8,1,1, 14.523, 10686.319, 124.108, 52600.097 18/09/13,12:06:20,08,11,1, 11.8,1,1, 14.523, 10686.325, 124.053, 52600.115 18/09/13,12:06:20,09,11,1, 11.8,1,1, 14.523, 10686.299, 124.038, 52600.087 18/09/13,12:06:20,10,11,1, 11.8,1,1, 14.523, 10686.321, 124.040, 52600.116 18/09/13,12:06:20,11,11,1, 11.8,1,1, 14.523, 10686.301, 124.038, 52600.113 18/09/13,12:06:20,12,11,1, 11.8,1,1, 14.523, 10686.285, 124.036, 52600.094 18/09/13,12:06:20,13,11,1, 11.8,1,1, 14.523, 10686.278, 124.020, 52600.147 18/09/13,12:06:20,14,11,1, 11.8,1,1, 14.523, 10686.299, 124.010, 52600.151 18/09/13,12:06:20,15,11,1, 11.8,1,1, 14.523, 10686.293, 124.000, 52600.156 18/09/13,12:06:20,16,11,1, 11.8,1,1, 14.523, 10686.259, 124.020, 52600.106 18/09/13,12:06:20,17,11,1, 11.8,1,1, 14.523, 10686.276, 124.002, 52600.134 18/09/13,12:06:20,18,11,1, 11.8,1,1, 14.523, 10686.271, 123.990, 52600.116 18/09/13,12:06:20,19,11,1, 11.8,1,1, 14.523, 10686.266, 123.998, 52600.137 18/09/13,12:06:21,00,11,1, 11.9,1,1, 14.521, 10686.259, 123.998, 52600.137 18/09/13,12:06:21,01,11,1, 11.9,1,1, 14.521, 10686.291, 123.962, 52600.150 18/09/13,12:06:21,02,11,1, 11.9,1,1, 14.521, 10686.275, 123.950, 52600.179 18/09/13,12:06:21,03,11,1, 11.9,1,1, 14.521, 10686.260, 123.935, 52600.156 18/09/13,12:06:21,04,11,1, 11.9,1,1, 14.521, 10686.246, 123.925, 52600.102 18/09/13,12:06:21,05,11,1, 11.9,1,1, 14.521, 10686.263, 123.907, 52600.136 18/09/13,12:06:21,06,11,1, 11.9,1,1, 14.521, 10686.230, 123.897, 52600.130 18/09/13,12:06:21,07,11,1, 11.9,1,1, 14.521, 10686.240, 123.879, 52600.126 18/09/13,12:06:21,08,11,1, 11.9,1,1, 14.521, 10686.225, 123.869, 52600.153 18/09/13,12:06:21,09,11,1, 11.9,1,1, 14.521, 10686.225, 123.871, 52600.143 18/09/13,12:06:21,10,11,1, 11.9,1,1, 14.521, 10686.219, 123.846, 52600.170 18/09/13,12:06:21,11,11,1, 11.9,1,1, 14.521, 10686.248, 123.850, 52600.211 18/09/13,12:06:21,12,11,1, 11.9,1,1, 14.521, 10686.175, 123.858, 52600.199 18/09/13,12:06:21,13,11,1, 11.9,1,1, 14.521, 10686.247, 123.834, 52600.177 18/09/13,12:06:21,14,11,1, 11.9,1,1, 14.521, 10686.240, 123.808, 52600.154 18/09/13,12:06:21,15,11,1, 11.9,1,1, 14.521, 10686.245, 123.796, 52600.180 18/09/13,12:06:21,16,11,1, 11.9,1,1, 14.521, 10686.215, 123.811, 52600.155 18/09/13,12:06:21,17,11,1, 11.9,1,1, 14.521, 10686.220, 123.816, 52600.171 18/09/13,12:06:21,18,11,1, 11.9,1,1, 14.521, 10686.224, 123.770, 52600.189 18/09/13,12:06:21,19,11,1, 11.9,1,1, 14.521, 10686.232, 123.774, 52600.148 18/09/13,12:06:22,00,11,1, 11.8,1,1, 14.524, 10686.226, 123.774, 52600.148 18/09/13,12:06:22,01,11,1, 11.8,1,1, 14.524, 10686.237, 123.741, 52600.149 18/09/13,12:06:22,02,11,1, 11.8,1,1, 14.524, 10686.247, 123.740, 52600.180 18/09/13,12:06:22,03,11,1, 11.8,1,1, 14.524, 10686.234, 123.744, 52600.161 18/09/13,12:06:22,04,11,1, 11.8,1,1, 14.524, 10686.267, 123.733, 52600.198 18/09/13,12:06:22,05,11,1, 11.8,1,1, 14.524, 10686.249, 123.701, 52600.181 18/09/13,12:06:22,06,11,1, 11.8,1,1, 14.524, 10686.244, 123.708, 52600.168 18/09/13,12:06:22,07,11,1, 11.8,1,1, 14.524, 10686.233, 123.690, 52600.181 18/09/13,12:06:22,08,11,1, 11.8,1,1, 14.524, 10686.255, 123.695, 52600.181 18/09/13,12:06:22,09,11,1, 11.8,1,1, 14.524, 10686.258, 123.671, 52600.196 18/09/13,12:06:22,10,11,1, 11.8,1,1, 14.524, 10686.269, 123.686, 52600.186 18/09/13,12:06:22,11,11,1, 11.8,1,1, 14.524, 10686.260, 123.654, 52600.183 18/09/13,12:06:22,12,11,1, 11.8,1,1, 14.524, 10686.277, 123.641, 52600.204 18/09/13,12:06:22,13,11,1, 11.8,1,1, 14.524, 10686.260, 123.630, 52600.183 18/09/13,12:06:22,14,11,1, 11.8,1,1, 14.524, 10686.277, 123.611, 52600.173 18/09/13,12:06:22,15,11,1, 11.8,1,1, 14.524, 10686.260, 123.633, 52600.191 18/09/13,12:06:22,16,11,1, 11.8,1,1, 14.524, 10686.265, 123.600, 52600.189 18/09/13,12:06:22,17,11,1, 11.8,1,1, 14.524, 10686.290, 123.606, 52600.164 18/09/13,12:06:22,18,11,1, 11.8,1,1, 14.524, 10686.239, 123.539, 52600.187 18/09/13,12:06:22,19,11,1, 11.8,1,1, 14.524, 10686.268, 123.544, 52600.199 18/09/13,12:06:23,00,11,1, 11.9,1,1, 14.520, 10686.268, 123.544, 52600.199 18/09/13,12:06:23,01,11,1, 11.9,1,1, 14.520, 10686.241, 123.530, 52600.186 18/09/13,12:06:23,02,11,1, 11.9,1,1, 14.520, 10686.271, 123.525, 52600.177 18/09/13,12:06:23,03,11,1, 11.9,1,1, 14.520, 10686.254, 123.521, 52600.175 18/09/13,12:06:23,04,11,1, 11.9,1,1, 14.520, 10686.245, 123.505, 52600.173 18/09/13,12:06:23,05,11,1, 11.9,1,1, 14.520, 10686.253, 123.491, 52600.197 18/09/13,12:06:23,06,11,1, 11.9,1,1, 14.520, 10686.274, 123.479, 52600.233 18/09/13,12:06:23,07,11,1, 11.9,1,1, 14.520, 10686.240, 123.449, 52600.184 18/09/13,12:06:23,08,11,1, 11.9,1,1, 14.520, 10686.239, 123.462, 52600.294 18/09/13,12:06:23,09,11,1, 11.9,1,1, 14.520, 10686.230, 123.461, 52600.158 18/09/13,12:06:23,10,11,1, 11.9,1,1, 14.520, 10686.190, 123.456, 52600.223 18/09/13,12:06:23,11,11,1, 11.9,1,1, 14.520, 10686.210, 123.423, 52600.175 18/09/13,12:06:23,12,11,1, 11.9,1,1, 14.520, 10686.222, 123.437, 52600.230 18/09/13,12:06:23,13,11,1, 11.9,1,1, 14.520, 10686.204, 123.429, 52600.210 18/09/13,12:06:23,14,11,1, 11.9,1,1, 14.520, 10686.214, 123.429, 52600.222 18/09/13,12:06:23,15,11,1, 11.9,1,1, 14.520, 10686.212, 123.379, 52600.224 18/09/13,12:06:23,16,11,1, 11.9,1,1, 14.520, 10686.160, 123.376, 52600.209 18/09/13,12:06:23,17,11,1, 11.9,1,1, 14.520, 10686.176, 123.387, 52600.223 18/09/13,12:06:23,18,11,1, 11.9,1,1, 14.520, 10686.147, 123.388, 52600.197 18/09/13,12:06:23,19,11,1, 11.9,1,1, 14.520, 10686.185, 123.381, 52600.243 18/09/13,12:06:24,00,11,1, 11.9,1,1, 14.523, 10686.184, 123.381, 52600.243 18/09/13,12:06:24,01,11,1, 11.9,1,1, 14.523, 10686.162, 123.365, 52600.232 18/09/13,12:06:24,02,11,1, 11.9,1,1, 14.523, 10686.127, 123.333, 52600.217 18/09/13,12:06:24,03,11,1, 11.9,1,1, 14.523, 10686.180, 123.318, 52600.242 18/09/13,12:06:24,04,11,1, 11.9,1,1, 14.523, 10686.147, 123.341, 52600.206 18/09/13,12:06:24,05,11,1, 11.9,1,1, 14.523, 10686.153, 123.338, 52600.246 18/09/13,12:06:24,06,11,1, 11.9,1,1, 14.523, 10686.148, 123.323, 52600.216 18/09/13,12:06:24,07,11,1, 11.9,1,1, 14.523, 10686.157, 123.309, 52600.214 18/09/13,12:06:24,08,11,1, 11.9,1,1, 14.523, 10686.154, 123.320, 52600.245 18/09/13,12:06:24,09,11,1, 11.9,1,1, 14.523, 10686.154, 123.302, 52600.211 18/09/13,12:06:24,10,11,1, 11.9,1,1, 14.523, 10686.149, 123.304, 52600.234 18/09/13,12:06:24,11,11,1, 11.9,1,1, 14.523, 10686.125, 123.298, 52600.234 18/09/13,12:06:24,12,11,1, 11.9,1,1, 14.523, 10686.128, 123.259, 52600.243 18/09/13,12:06:24,13,11,1, 11.9,1,1, 14.523, 10686.158, 123.285, 52600.279 18/09/13,12:06:24,14,11,1, 11.9,1,1, 14.523, 10686.134, 123.279, 52600.248 18/09/13,12:06:24,15,11,1, 11.9,1,1, 14.523, 10686.135, 123.252, 52600.273 18/09/13,12:06:24,16,11,1, 11.9,1,1, 14.523, 10686.127, 123.257, 52600.223 18/09/13,12:06:24,17,11,1, 11.9,1,1, 14.523, 10686.130, 123.205, 52600.233 18/09/13,12:06:24,18,11,1, 11.9,1,1, 14.523, 10686.144, 123.243, 52600.233 18/09/13,12:06:24,19,11,1, 11.9,1,1, 14.523, 10686.117, 123.178, 52600.224 18/09/13,12:06:25,00,11,1, 11.9,1,1, 14.524, 10686.109, 123.178, 52600.224 18/09/13,12:06:25,01,11,1, 11.9,1,1, 14.524, 10686.154, 123.185, 52600.295 18/09/13,12:06:25,02,11,1, 11.9,1,1, 14.524, 10686.122, 123.170, 52600.251 18/09/13,12:06:25,03,11,1, 11.9,1,1, 14.524, 10686.133, 123.181, 52600.243 18/09/13,12:06:25,04,11,1, 11.9,1,1, 14.524, 10686.116, 123.169, 52600.264 18/09/13,12:06:25,05,11,1, 11.9,1,1, 14.524, 10686.122, 123.129, 52600.234 18/09/13,12:06:25,06,11,1, 11.9,1,1, 14.524, 10686.094, 123.111, 52600.219 18/09/13,12:06:25,07,11,1, 11.9,1,1, 14.524, 10686.122, 123.098, 52600.282 18/09/13,12:06:25,08,11,1, 11.9,1,1, 14.524, 10686.112, 123.064, 52600.280 18/09/13,12:06:25,09,11,1, 11.9,1,1, 14.524, 10686.106, 123.074, 52600.311 18/09/13,12:06:25,10,11,1, 11.9,1,1, 14.524, 10686.087, 123.009, 52600.227 18/09/13,12:06:25,11,11,1, 11.9,1,1, 14.524, 10686.095, 123.007, 52600.255 18/09/13,12:06:25,12,11,1, 11.9,1,1, 14.524, 10686.092, 123.022, 52600.220 18/09/13,12:06:25,13,11,1, 11.9,1,1, 14.524, 10686.106, 122.986, 52600.283 18/09/13,12:06:25,14,11,1, 11.9,1,1, 14.524, 10686.069, 122.958, 52600.222 18/09/13,12:06:25,15,11,1, 11.9,1,1, 14.524, 10686.091, 122.990, 52600.255 18/09/13,12:06:25,16,11,1, 11.9,1,1, 14.524, 10686.076, 122.949, 52600.225 18/09/13,12:06:25,17,11,1, 11.9,1,1, 14.524, 10686.035, 122.918, 52600.263 18/09/13,12:06:25,18,11,1, 11.9,1,1, 14.524, 10686.060, 122.948, 52600.281 18/09/13,12:06:25,19,11,1, 11.9,1,1, 14.524, 10686.060, 122.917, 52600.328 18/09/13,12:06:26,00,11,1, 11.8,1,1, 14.519, 10686.059, 122.917, 52600.328 18/09/13,12:06:26,01,11,1, 11.8,1,1, 14.519, 10686.027, 122.887, 52600.274 18/09/13,12:06:26,02,11,1, 11.8,1,1, 14.519, 10686.001, 122.839, 52600.221 18/09/13,12:06:26,03,11,1, 11.8,1,1, 14.519, 10685.973, 122.904, 52600.308 18/09/13,12:06:26,04,11,1, 11.8,1,1, 14.519, 10685.961, 122.837, 52600.265 18/09/13,12:06:26,05,11,1, 11.8,1,1, 14.519, 10685.961, 122.858, 52600.320 18/09/13,12:06:26,06,11,1, 11.8,1,1, 14.519, 10685.940, 122.851, 52600.254 18/09/13,12:06:26,07,11,1, 11.8,1,1, 14.519, 10685.941, 122.863, 52600.330 18/09/13,12:06:26,08,11,1, 11.8,1,1, 14.519, 10685.880, 122.808, 52600.247 18/09/13,12:06:26,09,11,1, 11.8,1,1, 14.519, 10685.890, 122.848, 52600.307 18/09/13,12:06:26,10,11,1, 11.8,1,1, 14.519, 10685.871, 122.816, 52600.302 18/09/13,12:06:26,11,11,1, 11.8,1,1, 14.519, 10685.881, 122.837, 52600.329 18/09/13,12:06:26,12,11,1, 11.8,1,1, 14.519, 10685.891, 122.838, 52600.339 18/09/13,12:06:26,13,11,1, 11.8,1,1, 14.519, 10685.869, 122.808, 52600.301 18/09/13,12:06:26,14,11,1, 11.8,1,1, 14.519, 10685.873, 122.822, 52600.294 18/09/13,12:06:26,15,11,1, 11.8,1,1, 14.519, 10685.854, 122.819, 52600.334 18/09/13,12:06:26,16,11,1, 11.8,1,1, 14.519, 10685.876, 122.811, 52600.331 18/09/13,12:06:26,17,11,1, 11.8,1,1, 14.519, 10685.879, 122.791, 52600.330 18/09/13,12:06:26,18,11,1, 11.8,1,1, 14.519, 10685.877, 122.800, 52600.373 18/09/13,12:06:26,19,11,1, 11.8,1,1, 14.519, 10685.897, 122.793, 52600.398 18/09/13,12:06:27,00,10,1, 11.9,1,1, 14.520, 10685.892, 122.793, 52600.398 18/09/13,12:06:27,01,10,1, 11.9,1,1, 14.520, 10685.877, 122.762, 52600.324 18/09/13,12:06:27,02,10,1, 11.9,1,1, 14.520, 10685.883, 122.732, 52600.326 18/09/13,12:06:27,03,10,1, 11.9,1,1, 14.520, 10685.901, 122.735, 52600.377 18/09/13,12:06:27,04,10,1, 11.9,1,1, 14.520, 10685.907, 122.729, 52600.353 18/09/13,12:06:27,05,10,1, 11.9,1,1, 14.520, 10685.890, 122.713, 52600.364 18/09/13,12:06:27,06,10,1, 11.9,1,1, 14.520, 10685.890, 122.704, 52600.355 18/09/13,12:06:27,07,10,1, 11.9,1,1, 14.520, 10685.869, 122.683, 52600.353 18/09/13,12:06:27,08,10,1, 11.9,1,1, 14.520, 10685.865, 122.659, 52600.375 18/09/13,12:06:27,09,10,1, 11.9,1,1, 14.520, 10685.883, 122.681, 52600.343 18/09/13,12:06:27,10,10,1, 11.9,1,1, 14.520, 10685.890, 122.631, 52600.366 18/09/13,12:06:27,11,10,1, 11.9,1,1, 14.520, 10685.893, 122.617, 52600.348 18/09/13,12:06:27,12,10,1, 11.9,1,1, 14.520, 10685.850, 122.575, 52600.307 18/09/13,12:06:27,13,10,1, 11.9,1,1, 14.520, 10685.867, 122.575, 52600.360 18/09/13,12:06:27,14,10,1, 11.9,1,1, 14.520, 10685.879, 122.577, 52600.392 18/09/13,12:06:27,15,10,1, 11.9,1,1, 14.520, 10685.869, 122.542, 52600.346 18/09/13,12:06:27,16,10,1, 11.9,1,1, 14.520, 10685.841, 122.539, 52600.323 18/09/13,12:06:27,17,10,1, 11.9,1,1, 14.520, 10685.866, 122.520, 52600.339 18/09/13,12:06:27,18,10,1, 11.9,1,1, 14.520, 10685.859, 122.551, 52600.309 18/09/13,12:06:27,19,10,1, 11.9,1,1, 14.520, 10685.854, 122.475, 52600.328 18/09/13,12:06:28,00,10,1, 11.9,1,1, 14.523, 10685.850, 122.475, 52600.328 18/09/13,12:06:28,01,10,1, 11.9,1,1, 14.523, 10685.717, 122.620, 52602.480 18/09/13,12:06:28,02,10,1, 11.9,1,1, 14.523, 10685.654, 122.554, 52600.889 18/09/13,12:06:28,03,10,1, 11.9,1,1, 14.523, 10685.624, 122.473, 52599.902 18/09/13,12:06:28,04,10,1, 11.9,1,1, 14.523, 10685.833, 122.428, 52600.091 18/09/13,12:06:28,05,10,1, 11.9,1,1, 14.523, 10685.851, 122.398, 52599.794 18/09/13,12:06:28,06,10,1, 11.9,1,1, 14.523, 10685.768, 122.438, 52600.072 18/09/13,12:06:28,07,10,1, 11.9,1,1, 14.523, 10685.829, 122.378, 52600.114 18/09/13,12:06:28,08,10,1, 11.9,1,1, 14.523, 10685.807, 122.368, 52600.192 18/09/13,12:06:28,09,10,1, 11.9,1,1, 14.523, 10685.814, 122.387, 52600.247 18/09/13,12:06:28,10,10,1, 11.9,1,1, 14.523, 10685.827, 122.350, 52600.316 18/09/13,12:06:28,11,10,1, 11.9,1,1, 14.523, 10685.795, 122.355, 52600.282 18/09/13,12:06:28,12,10,1, 11.9,1,1, 14.523, 10685.797, 122.319, 52600.317 18/09/13,12:06:28,13,10,1, 11.9,1,1, 14.523, 10685.790, 122.319, 52600.300 18/09/13,12:06:28,14,10,1, 11.9,1,1, 14.523, 10685.813, 122.304, 52600.322 18/09/13,12:06:28,15,10,1, 11.9,1,1, 14.523, 10685.775, 122.277, 52600.353 18/09/13,12:06:28,16,10,1, 11.9,1,1, 14.523, 10685.785, 122.261, 52600.339 18/09/13,12:06:28,17,10,1, 11.9,1,1, 14.523, 10685.808, 122.255, 52600.340 18/09/13,12:06:28,18,10,1, 11.9,1,1, 14.523, 10685.783, 122.236, 52600.310 18/09/13,12:06:28,19,10,1, 11.9,1,1, 14.523, 10685.802, 122.236, 52600.393 18/09/13,12:06:29,00,10,1, 11.8,1,1, 14.524, 10685.800, 122.236, 52600.393 18/09/13,12:06:29,01,10,1, 11.8,1,1, 14.524, 10685.772, 122.224, 52600.403 18/09/13,12:06:29,02,10,1, 11.8,1,1, 14.524, 10685.776, 122.198, 52600.378 18/09/13,12:06:29,03,10,1, 11.8,1,1, 14.524, 10685.775, 122.192, 52600.341 18/09/13,12:06:29,04,10,1, 11.8,1,1, 14.524, 10685.767, 122.168, 52600.385 18/09/13,12:06:29,05,10,1, 11.8,1,1, 14.524, 10685.769, 122.177, 52600.390 18/09/13,12:06:29,06,10,1, 11.8,1,1, 14.524, 10685.729, 122.169, 52600.394 18/09/13,12:06:29,07,10,1, 11.8,1,1, 14.524, 10685.766, 122.175, 52600.418 18/09/13,12:06:29,08,10,1, 11.8,1,1, 14.524, 10685.744, 122.178, 52600.367 18/09/13,12:06:29,09,10,1, 11.8,1,1, 14.524, 10685.733, 122.163, 52600.355 18/09/13,12:06:29,10,10,1, 11.8,1,1, 14.524, 10685.713, 122.156, 52600.371 18/09/13,12:06:29,11,10,1, 11.8,1,1, 14.524, 10685.754, 122.169, 52600.394 18/09/13,12:06:29,12,10,1, 11.8,1,1, 14.524, 10685.743, 122.146, 52600.409 18/09/13,12:06:29,13,10,1, 11.8,1,1, 14.524, 10685.706, 122.146, 52600.481 18/09/13,12:06:29,14,10,1, 11.8,1,1, 14.524, 10685.706, 122.160, 52600.433 18/09/13,12:06:29,15,10,1, 11.8,1,1, 14.524, 10685.731, 122.147, 52600.453 18/09/13,12:06:29,16,10,1, 11.8,1,1, 14.524, 10685.715, 122.168, 52600.415 18/09/13,12:06:29,17,10,1, 11.8,1,1, 14.524, 10685.700, 122.151, 52600.465 18/09/13,12:06:29,18,10,1, 11.8,1,1, 14.524, 10685.712, 122.099, 52600.400 18/09/13,12:06:29,19,10,1, 11.8,1,1, 14.524, 10685.696, 122.130, 52600.414 18/09/13,12:06:30,00,10,1, 11.9,1,1, 14.528, 10685.692, 122.130, 52600.414 18/09/13,12:06:30,01,10,1, 11.9,1,1, 14.528, 10685.709, 122.135, 52600.435 18/09/13,12:06:30,02,10,1, 11.9,1,1, 14.528, 10685.706, 122.106, 52600.385 18/09/13,12:06:30,03,10,1, 11.9,1,1, 14.528, 10685.701, 122.108, 52600.447 18/09/13,12:06:30,04,10,1, 11.9,1,1, 14.528, 10685.708, 122.159, 52600.468 18/09/13,12:06:30,05,10,1, 11.9,1,1, 14.528, 10685.686, 122.092, 52600.442 18/09/13,12:06:30,06,10,1, 11.9,1,1, 14.528, 10685.692, 122.083, 52600.466 18/09/13,12:06:30,07,10,1, 11.9,1,1, 14.528, 10685.684, 122.079, 52600.495 18/09/13,12:06:30,08,10,1, 11.9,1,1, 14.528, 10685.700, 122.084, 52600.502 18/09/13,12:06:30,09,10,1, 11.9,1,1, 14.528, 10685.692, 122.069, 52600.465 18/09/13,12:06:30,10,10,1, 11.9,1,1, 14.528, 10685.713, 122.047, 52600.474 18/09/13,12:06:30,11,10,1, 11.9,1,1, 14.528, 10685.700, 122.022, 52600.447 18/09/13,12:06:30,12,10,1, 11.9,1,1, 14.528, 10685.677, 122.039, 52600.498 18/09/13,12:06:30,13,10,1, 11.9,1,1, 14.528, 10685.719, 121.985, 52600.382 18/09/13,12:06:30,14,10,1, 11.9,1,1, 14.528, 10685.725, 121.971, 52600.394 18/09/13,12:06:30,15,10,1, 11.9,1,1, 14.528, 10685.699, 121.951, 52600.370 18/09/13,12:06:30,16,10,1, 11.9,1,1, 14.528, 10685.718, 121.950, 52600.462 18/09/13,12:06:30,17,10,1, 11.9,1,1, 14.528, 10685.701, 121.934, 52600.476 18/09/13,12:06:30,18,10,1, 11.9,1,1, 14.528, 10685.678, 121.936, 52600.471 18/09/13,12:06:30,19,10,1, 11.9,1,1, 14.528, 10685.699, 121.907, 52600.478 18/09/13,12:06:31,00,10,1, 11.8,1,1, 14.523, 10685.692, 121.907, 52600.478 18/09/13,12:06:31,01,10,1, 11.8,1,1, 14.523, 10685.655, 121.874, 52600.436 18/09/13,12:06:31,02,10,1, 11.8,1,1, 14.523, 10685.652, 121.836, 52600.381 18/09/13,12:06:31,03,10,1, 11.8,1,1, 14.523, 10685.661, 121.836, 52600.449 18/09/13,12:06:31,04,10,1, 11.8,1,1, 14.523, 10685.620, 121.828, 52600.437 18/09/13,12:06:31,05,10,1, 11.8,1,1, 14.523, 10685.657, 121.830, 52600.450 18/09/13,12:06:31,06,10,1, 11.8,1,1, 14.523, 10685.614, 121.818, 52600.458 18/09/13,12:06:31,07,10,1, 11.8,1,1, 14.523, 10685.603, 121.840, 52600.434 18/09/13,12:06:31,08,10,1, 11.8,1,1, 14.523, 10685.635, 121.805, 52600.502 18/09/13,12:06:31,09,10,1, 11.8,1,1, 14.523, 10685.614, 121.769, 52600.506 18/09/13,12:06:31,10,10,1, 11.8,1,1, 14.523, 10685.603, 121.781, 52600.539 18/09/13,12:06:31,11,10,1, 11.8,1,1, 14.523, 10685.600, 121.753, 52600.507 18/09/13,12:06:31,12,10,1, 11.8,1,1, 14.523, 10685.604, 121.757, 52600.555 18/09/13,12:06:31,13,10,1, 11.8,1,1, 14.523, 10685.583, 121.763, 52600.479 18/09/13,12:06:31,14,10,1, 11.8,1,1, 14.523, 10685.596, 121.777, 52600.504 18/09/13,12:06:31,15,10,1, 11.8,1,1, 14.523, 10685.576, 121.745, 52600.458 18/09/13,12:06:31,16,10,1, 11.8,1,1, 14.523, 10685.581, 121.714, 52600.449 18/09/13,12:06:31,17,10,1, 11.8,1,1, 14.523, 10685.545, 121.712, 52600.440 18/09/13,12:06:31,18,10,1, 11.8,1,1, 14.523, 10685.559, 121.711, 52600.442 18/09/13,12:06:31,19,10,1, 11.8,1,1, 14.523, 10685.545, 121.728, 52600.526 18/09/13,12:06:32,00,10,1, 11.8,1,1, 14.523, 10685.542, 121.728, 52600.526 18/09/13,12:06:32,01,10,1, 11.8,1,1, 14.523, 10685.551, 121.705, 52600.573 18/09/13,12:06:32,02,10,1, 11.8,1,1, 14.523, 10685.517, 121.658, 52600.472 18/09/13,12:06:32,03,10,1, 11.8,1,1, 14.523, 10685.529, 121.718, 52600.516 18/09/13,12:06:32,04,10,1, 11.8,1,1, 14.523, 10685.497, 121.665, 52600.516 18/09/13,12:06:32,05,10,1, 11.8,1,1, 14.523, 10685.471, 121.672, 52600.505 18/09/13,12:06:32,06,10,1, 11.8,1,1, 14.523, 10685.498, 121.672, 52600.511 18/09/13,12:06:32,07,10,1, 11.8,1,1, 14.523, 10685.476, 121.676, 52600.500 18/09/13,12:06:32,08,10,1, 11.8,1,1, 14.523, 10685.457, 121.677, 52600.505 18/09/13,12:06:32,09,10,1, 11.8,1,1, 14.523, 10685.458, 121.663, 52600.489 18/09/13,12:06:32,10,10,1, 11.8,1,1, 14.523, 10685.465, 121.668, 52600.560 18/09/13,12:06:32,11,10,1, 11.8,1,1, 14.523, 10685.462, 121.664, 52600.573 18/09/13,12:06:32,12,10,1, 11.8,1,1, 14.523, 10685.439, 121.651, 52600.568 18/09/13,12:06:32,13,10,1, 11.8,1,1, 14.523, 10685.440, 121.641, 52600.558 18/09/13,12:06:32,14,10,1, 11.8,1,1, 14.523, 10685.433, 121.654, 52600.607 18/09/13,12:06:32,15,10,1, 11.8,1,1, 14.523, 10685.416, 121.641, 52600.562 18/09/13,12:06:32,16,10,1, 11.8,1,1, 14.523, 10685.415, 121.659, 52600.517 18/09/13,12:06:32,17,10,1, 11.8,1,1, 14.523, 10685.429, 121.625, 52600.497 18/09/13,12:06:32,18,10,1, 11.8,1,1, 14.523, 10685.417, 121.614, 52600.482 18/09/13,12:06:32,19,10,1, 11.8,1,1, 14.523, 10685.424, 121.641, 52600.527 18/09/13,12:06:33,00,11,1, 11.9,1,1, 14.524, 10685.416, 121.641, 52600.527 18/09/13,12:06:33,01,11,1, 11.9,1,1, 14.524, 10685.385, 121.609, 52600.573 18/09/13,12:06:33,02,11,1, 11.9,1,1, 14.524, 10685.386, 121.582, 52600.608 18/09/13,12:06:33,03,11,1, 11.9,1,1, 14.524, 10685.423, 121.615, 52600.617 18/09/13,12:06:33,04,11,1, 11.9,1,1, 14.524, 10685.423, 121.617, 52600.590 18/09/13,12:06:33,05,11,1, 11.9,1,1, 14.524, 10685.424, 121.580, 52600.611 18/09/13,12:06:33,06,11,1, 11.9,1,1, 14.524, 10685.404, 121.600, 52600.564 18/09/13,12:06:33,07,11,1, 11.9,1,1, 14.524, 10685.404, 121.594, 52600.573 18/09/13,12:06:33,08,11,1, 11.9,1,1, 14.524, 10685.436, 121.576, 52600.547 18/09/13,12:06:33,09,11,1, 11.9,1,1, 14.524, 10685.424, 121.554, 52600.580 18/09/13,12:06:33,10,11,1, 11.9,1,1, 14.524, 10685.440, 121.551, 52600.587 18/09/13,12:06:33,11,11,1, 11.9,1,1, 14.524, 10685.448, 121.538, 52600.642 18/09/13,12:06:33,12,11,1, 11.9,1,1, 14.524, 10685.456, 121.515, 52600.678 18/09/13,12:06:33,13,11,1, 11.9,1,1, 14.524, 10685.444, 121.517, 52600.633 18/09/13,12:06:33,14,11,1, 11.9,1,1, 14.524, 10685.428, 121.545, 52600.648 18/09/13,12:06:33,15,11,1, 11.9,1,1, 14.524, 10685.422, 121.477, 52600.597 18/09/13,12:06:33,16,11,1, 11.9,1,1, 14.524, 10685.424, 121.508, 52600.550 18/09/13,12:06:33,17,11,1, 11.9,1,1, 14.524, 10685.455, 121.463, 52600.527 18/09/13,12:06:33,18,11,1, 11.9,1,1, 14.524, 10685.450, 121.416, 52600.550 18/09/13,12:06:33,19,11,1, 11.9,1,1, 14.524, 10685.428, 121.410, 52600.579 18/09/13,12:06:34,00,11,1, 11.9,1,1, 14.521, 10685.425, 121.410, 52600.579 18/09/13,12:06:34,01,11,1, 11.9,1,1, 14.521, 10685.439, 121.415, 52600.655 18/09/13,12:06:34,02,11,1, 11.9,1,1, 14.521, 10685.425, 121.382, 52600.654 18/09/13,12:06:34,03,11,1, 11.9,1,1, 14.521, 10685.416, 121.351, 52600.656 18/09/13,12:06:34,04,11,1, 11.9,1,1, 14.521, 10685.413, 121.369, 52600.673 18/09/13,12:06:34,05,11,1, 11.9,1,1, 14.521, 10685.384, 121.347, 52600.613 18/09/13,12:06:34,06,11,1, 11.9,1,1, 14.521, 10685.417, 121.345, 52600.614 18/09/13,12:06:34,07,11,1, 11.9,1,1, 14.521, 10685.392, 121.305, 52600.535 18/09/13,12:06:34,08,11,1, 11.9,1,1, 14.521, 10685.365, 121.303, 52600.536 18/09/13,12:06:34,09,11,1, 11.9,1,1, 14.521, 10685.356, 121.292, 52600.566 18/09/13,12:06:34,10,11,1, 11.9,1,1, 14.521, 10685.350, 121.316, 52600.630 18/09/13,12:06:34,11,11,1, 11.9,1,1, 14.521, 10685.342, 121.267, 52600.639 18/09/13,12:06:34,12,11,1, 11.9,1,1, 14.521, 10685.347, 121.280, 52600.680 18/09/13,12:06:34,13,11,1, 11.9,1,1, 14.521, 10685.351, 121.242, 52600.531 18/09/13,12:06:34,14,11,1, 11.9,1,1, 14.521, 10685.302, 121.250, 52600.577 18/09/13,12:06:34,15,11,1, 11.9,1,1, 14.521, 10685.305, 121.248, 52600.566 18/09/13,12:06:34,16,11,1, 11.9,1,1, 14.521, 10685.294, 121.226, 52600.570 18/09/13,12:06:34,17,11,1, 11.9,1,1, 14.521, 10685.295, 121.237, 52600.586 18/09/13,12:06:34,18,11,1, 11.9,1,1, 14.521, 10685.260, 121.217, 52600.579 18/09/13,12:06:34,19,11,1, 11.9,1,1, 14.521, 10685.278, 121.210, 52600.630 18/09/13,12:06:35,00,11,1, 11.8,1,1, 14.527, 10685.275, 121.210, 52600.630 18/09/13,12:06:35,01,11,1, 11.8,1,1, 14.527, 10685.258, 121.198, 52600.735 18/09/13,12:06:35,02,11,1, 11.8,1,1, 14.527, 10685.254, 121.181, 52600.724 18/09/13,12:06:35,03,11,1, 11.8,1,1, 14.527, 10685.246, 121.222, 52600.715 18/09/13,12:06:35,04,11,1, 11.8,1,1, 14.527, 10685.238, 121.212, 52600.685 18/09/13,12:06:35,05,11,1, 11.8,1,1, 14.527, 10685.261, 121.212, 52600.667 18/09/13,12:06:35,06,11,1, 11.8,1,1, 14.527, 10685.251, 121.203, 52600.615 18/09/13,12:06:35,07,11,1, 11.8,1,1, 14.527, 10685.233, 121.186, 52600.578 18/09/13,12:06:35,08,11,1, 11.8,1,1, 14.527, 10685.245, 121.223, 52600.668 18/09/13,12:06:35,09,11,1, 11.8,1,1, 14.527, 10685.226, 121.184, 52600.717 18/09/13,12:06:35,10,11,1, 11.8,1,1, 14.527, 10685.218, 121.176, 52600.763 18/09/13,12:06:35,11,11,1, 11.8,1,1, 14.527, 10685.216, 121.177, 52600.765 18/09/13,12:06:35,12,11,1, 11.8,1,1, 14.527, 10685.236, 121.170, 52600.762 18/09/13,12:06:35,13,11,1, 11.8,1,1, 14.527, 10685.206, 121.170, 52600.716 18/09/13,12:06:35,14,11,1, 11.8,1,1, 14.527, 10685.188, 121.151, 52600.685 18/09/13,12:06:35,15,11,1, 11.8,1,1, 14.527, 10685.205, 121.172, 52600.670 18/09/13,12:06:35,16,11,1, 11.8,1,1, 14.527, 10685.199, 121.130, 52600.633 18/09/13,12:06:35,17,11,1, 11.8,1,1, 14.527, 10685.203, 121.134, 52600.695 18/09/13,12:06:35,18,11,1, 11.8,1,1, 14.527, 10685.207, 121.139, 52600.717 18/09/13,12:06:35,19,11,1, 11.8,1,1, 14.527, 10685.201, 121.127, 52600.754 18/09/13,12:06:36,00,11,1, 11.9,1,1, 14.520, 10685.199, 121.127, 52600.754 18/09/13,12:06:36,01,11,1, 11.9,1,1, 14.520, 10685.174, 121.126, 52600.782 18/09/13,12:06:36,02,11,1, 11.9,1,1, 14.520, 10685.147, 121.107, 52600.734 18/09/13,12:06:36,03,11,1, 11.9,1,1, 14.520, 10685.180, 121.100, 52600.697 18/09/13,12:06:36,04,11,1, 11.9,1,1, 14.520, 10685.141, 121.104, 52600.687 18/09/13,12:06:36,05,11,1, 11.9,1,1, 14.520, 10685.195, 121.078, 52600.656 18/09/13,12:06:36,06,11,1, 11.9,1,1, 14.520, 10685.161, 121.084, 52600.683 18/09/13,12:06:36,07,11,1, 11.9,1,1, 14.520, 10685.161, 121.072, 52600.738 18/09/13,12:06:36,08,11,1, 11.9,1,1, 14.520, 10685.164, 121.057, 52600.820 18/09/13,12:06:36,09,11,1, 11.9,1,1, 14.520, 10685.169, 121.058, 52600.842 18/09/13,12:06:36,10,11,1, 11.9,1,1, 14.520, 10685.167, 121.058, 52600.874 18/09/13,12:06:36,11,11,1, 11.9,1,1, 14.520, 10685.169, 121.029, 52600.822 18/09/13,12:06:36,12,11,1, 11.9,1,1, 14.520, 10685.180, 120.992, 52600.731 18/09/13,12:06:36,13,11,1, 11.9,1,1, 14.520, 10685.166, 120.989, 52600.704 18/09/13,12:06:36,14,11,1, 11.9,1,1, 14.520, 10685.172, 120.981, 52600.708 18/09/13,12:06:36,15,11,1, 11.9,1,1, 14.520, 10685.154, 121.015, 52600.736 18/09/13,12:06:36,16,11,1, 11.9,1,1, 14.520, 10685.160, 120.943, 52600.784 18/09/13,12:06:36,17,11,1, 11.9,1,1, 14.520, 10685.158, 120.970, 52600.817 18/09/13,12:06:36,18,11,1, 11.9,1,1, 14.520, 10685.129, 120.941, 52600.803 18/09/13,12:06:36,19,11,1, 11.9,1,1, 14.520, 10685.135, 120.971, 52600.840 18/09/13,12:06:37,00,11,1, 11.9,1,1, 14.525, 10685.133, 120.971, 52600.840 18/09/13,12:06:37,01,11,1, 11.9,1,1, 14.525, 10685.131, 120.939, 52600.733 18/09/13,12:06:37,02,11,1, 11.9,1,1, 14.525, 10685.098, 120.866, 52600.524 18/09/13,12:06:37,03,11,1, 11.9,1,1, 14.525, 10685.099, 120.930, 52600.708 18/09/13,12:06:37,04,11,1, 11.9,1,1, 14.525, 10685.087, 120.915, 52600.714 18/09/13,12:06:37,05,11,1, 11.9,1,1, 14.525, 10685.060, 120.898, 52600.749 18/09/13,12:06:37,06,11,1, 11.9,1,1, 14.525, 10685.065, 120.893, 52600.822 18/09/13,12:06:37,07,11,1, 11.9,1,1, 14.525, 10685.030, 120.913, 52600.869 18/09/13,12:06:37,08,11,1, 11.9,1,1, 14.525, 10685.038, 120.907, 52600.836 18/09/13,12:06:37,09,11,1, 11.9,1,1, 14.525, 10685.048, 120.883, 52600.803 18/09/13,12:06:37,10,11,1, 11.9,1,1, 14.525, 10685.015, 120.863, 52600.747 18/09/13,12:06:37,11,11,1, 11.9,1,1, 14.525, 10684.999, 120.871, 52600.742 18/09/13,12:06:37,12,11,1, 11.9,1,1, 14.525, 10685.006, 120.820, 52600.747 18/09/13,12:06:37,13,11,1, 11.9,1,1, 14.525, 10684.968, 120.856, 52600.787 18/09/13,12:06:37,14,11,1, 11.9,1,1, 14.525, 10684.950, 120.822, 52600.807 18/09/13,12:06:37,15,11,1, 11.9,1,1, 14.525, 10684.930, 120.850, 52600.906 18/09/13,12:06:37,16,11,1, 11.9,1,1, 14.525, 10684.923, 120.835, 52600.883 18/09/13,12:06:37,17,11,1, 11.9,1,1, 14.525, 10684.954, 120.825, 52600.878 18/09/13,12:06:37,18,11,1, 11.9,1,1, 14.525, 10684.955, 120.831, 52600.804 18/09/13,12:06:37,19,11,1, 11.9,1,1, 14.525, 10684.920, 120.793, 52600.741 18/09/13,12:06:38,00,11,1, 11.7,1,1, 14.523, 10684.916, 120.793, 52600.741 18/09/13,12:06:38,01,11,1, 11.7,1,1, 14.523, 10684.896, 120.782, 52600.733 18/09/13,12:06:38,02,11,1, 11.7,1,1, 14.523, 10684.902, 120.813, 52600.815 18/09/13,12:06:38,03,11,1, 11.7,1,1, 14.523, 10684.930, 120.794, 52600.939 18/09/13,12:06:38,04,11,1, 11.7,1,1, 14.523, 10684.897, 120.799, 52600.899 18/09/13,12:06:38,05,11,1, 11.7,1,1, 14.523, 10684.891, 120.782, 52600.858 18/09/13,12:06:38,06,11,1, 11.7,1,1, 14.523, 10684.886, 120.820, 52600.823 18/09/13,12:06:38,07,11,1, 11.7,1,1, 14.523, 10684.895, 120.815, 52600.800 18/09/13,12:06:38,08,11,1, 11.7,1,1, 14.523, 10684.913, 120.791, 52600.799 18/09/13,12:06:38,09,11,1, 11.7,1,1, 14.523, 10684.910, 120.803, 52600.788 18/09/13,12:06:38,10,11,1, 11.7,1,1, 14.523, 10684.888, 120.812, 52600.808 18/09/13,12:06:38,11,11,1, 11.7,1,1, 14.523, 10684.888, 120.807, 52600.874 18/09/13,12:06:38,12,11,1, 11.7,1,1, 14.523, 10684.914, 120.830, 52600.963 18/09/13,12:06:38,13,11,1, 11.7,1,1, 14.523, 10684.888, 120.813, 52600.986 18/09/13,12:06:38,14,11,1, 11.7,1,1, 14.523, 10684.877, 120.805, 52600.920 18/09/13,12:06:38,15,11,1, 11.7,1,1, 14.523, 10684.888, 120.787, 52600.876 18/09/13,12:06:38,16,11,1, 11.7,1,1, 14.523, 10684.885, 120.779, 52600.825 18/09/13,12:06:38,17,11,1, 11.7,1,1, 14.523, 10684.894, 120.806, 52600.785 18/09/13,12:06:38,18,11,1, 11.7,1,1, 14.523, 10684.918, 120.780, 52600.815 18/09/13,12:06:38,19,11,1, 11.7,1,1, 14.523, 10684.903, 120.817, 52600.927 18/09/13,12:06:39,00,11,1, 11.8,1,1, 14.524, 10684.899, 120.817, 52600.927 18/09/13,12:06:39,01,11,1, 11.8,1,1, 14.524, 10684.884, 120.784, 52600.999 18/09/13,12:06:39,02,11,1, 11.8,1,1, 14.524, 10684.871, 120.779, 52600.969 18/09/13,12:06:39,03,11,1, 11.8,1,1, 14.524, 10684.853, 120.760, 52600.888 18/09/13,12:06:39,04,11,1, 11.8,1,1, 14.524, 10684.865, 120.719, 52600.827 18/09/13,12:06:39,05,11,1, 11.8,1,1, 14.524, 10684.894, 120.743, 52600.797 18/09/13,12:06:39,06,11,1, 11.8,1,1, 14.524, 10684.863, 120.731, 52600.817 18/09/13,12:06:39,07,11,1, 11.8,1,1, 14.524, 10684.852, 120.714, 52600.892 18/09/13,12:06:39,08,11,1, 11.8,1,1, 14.524, 10684.834, 120.701, 52600.937 18/09/13,12:06:39,09,11,1, 11.8,1,1, 14.524, 10684.866, 120.727, 52601.043 18/09/13,12:06:39,10,11,1, 11.8,1,1, 14.524, 10684.845, 120.721, 52601.043 18/09/13,12:06:39,11,11,1, 11.8,1,1, 14.524, 10684.855, 120.681, 52600.927 18/09/13,12:06:39,12,11,1, 11.8,1,1, 14.524, 10684.817, 120.684, 52600.883 18/09/13,12:06:39,13,11,1, 11.8,1,1, 14.524, 10684.806, 120.676, 52600.867 18/09/13,12:06:39,14,11,1, 11.8,1,1, 14.524, 10684.811, 120.703, 52600.869 18/09/13,12:06:39,15,11,1, 11.8,1,1, 14.524, 10684.833, 120.666, 52600.897 18/09/13,12:06:39,16,11,1, 11.8,1,1, 14.524, 10684.790, 120.650, 52601.014 18/09/13,12:06:39,17,11,1, 11.8,1,1, 14.524, 10684.802, 120.595, 52600.970 18/09/13,12:06:39,18,11,1, 11.8,1,1, 14.524, 10684.790, 120.646, 52601.062 18/09/13,12:06:39,19,11,1, 11.8,1,1, 14.524, 10684.760, 120.610, 52600.982 18/09/13,12:06:40,00,11,1, 11.9,1,1, 14.525, 10684.757, 120.610, 52600.982 18/09/13,12:06:40,01,11,1, 11.9,1,1, 14.525, 10684.774, 120.550, 52600.843 18/09/13,12:06:40,02,11,1, 11.9,1,1, 14.525, 10684.785, 120.589, 52600.895 18/09/13,12:06:40,03,11,1, 11.9,1,1, 14.525, 10684.789, 120.565, 52600.898 18/09/13,12:06:40,04,11,1, 11.9,1,1, 14.525, 10684.741, 120.579, 52600.963 18/09/13,12:06:40,05,11,1, 11.9,1,1, 14.525, 10684.740, 120.552, 52601.000 18/09/13,12:06:40,06,11,1, 11.9,1,1, 14.525, 10684.715, 120.558, 52601.015 18/09/13,12:06:40,07,11,1, 11.9,1,1, 14.525, 10684.718, 120.532, 52600.996 18/09/13,12:06:40,08,11,1, 11.9,1,1, 14.525, 10684.725, 120.547, 52600.908 18/09/13,12:06:40,09,11,1, 11.9,1,1, 14.525, 10684.733, 120.542, 52600.880 18/09/13,12:06:40,10,11,1, 11.9,1,1, 14.525, 10684.722, 120.531, 52600.860 18/09/13,12:06:40,11,11,1, 11.9,1,1, 14.525, 10684.715, 120.529, 52600.941 18/09/13,12:06:40,12,11,1, 11.9,1,1, 14.525, 10684.708, 120.534, 52601.024 18/09/13,12:06:40,13,11,1, 11.9,1,1, 14.525, 10684.726, 120.541, 52601.090 18/09/13,12:06:40,14,11,1, 11.9,1,1, 14.525, 10684.728, 120.516, 52601.098 18/09/13,12:06:40,15,11,1, 11.9,1,1, 14.525, 10684.718, 120.502, 52601.047 18/09/13,12:06:40,16,11,1, 11.9,1,1, 14.525, 10684.705, 120.467, 52600.941 18/09/13,12:06:40,17,11,1, 11.9,1,1, 14.525, 10684.712, 120.551, 52600.921 18/09/13,12:06:40,18,11,1, 11.9,1,1, 14.525, 10684.703, 120.467, 52600.895 18/09/13,12:06:40,19,11,1, 11.9,1,1, 14.525, 10684.718, 120.491, 52600.920 18/09/13,12:06:41,00,11,1, 11.8,1,1, 14.525, 10684.716, 120.491, 52600.920 18/09/13,12:06:41,01,11,1, 11.8,1,1, 14.525, 10684.679, 120.460, 52601.034 18/09/13,12:06:41,02,11,1, 11.8,1,1, 14.525, 10684.687, 120.527, 52601.068 18/09/13,12:06:41,03,11,1, 11.8,1,1, 14.525, 10684.663, 120.464, 52601.007 18/09/13,12:06:41,04,11,1, 11.8,1,1, 14.525, 10684.639, 120.446, 52600.915 18/09/13,12:06:41,05,11,1, 11.8,1,1, 14.525, 10684.671, 120.486, 52600.891 18/09/13,12:06:41,06,11,1, 11.8,1,1, 14.525, 10684.651, 120.487, 52600.887 18/09/13,12:06:41,07,11,1, 11.8,1,1, 14.525, 10684.659, 120.445, 52600.920 18/09/13,12:06:41,08,11,1, 11.8,1,1, 14.525, 10684.629, 120.464, 52601.013 18/09/13,12:06:41,09,11,1, 11.8,1,1, 14.525, 10684.626, 120.444, 52601.068 18/09/13,12:06:41,10,11,1, 11.8,1,1, 14.525, 10684.644, 120.451, 52601.079 18/09/13,12:06:41,11,11,1, 11.8,1,1, 14.525, 10684.630, 120.431, 52601.033 18/09/13,12:06:41,12,11,1, 11.8,1,1, 14.525, 10684.651, 120.444, 52601.002 18/09/13,12:06:41,13,11,1, 11.8,1,1, 14.525, 10684.619, 120.423, 52600.906 18/09/13,12:06:41,14,11,1, 11.8,1,1, 14.525, 10684.623, 120.422, 52600.919 18/09/13,12:06:41,15,11,1, 11.8,1,1, 14.525, 10684.643, 120.436, 52600.971 18/09/13,12:06:41,16,11,1, 11.8,1,1, 14.525, 10684.641, 120.474, 52601.133 18/09/13,12:06:41,17,11,1, 11.8,1,1, 14.525, 10684.635, 120.446, 52601.146 18/09/13,12:06:41,18,11,1, 11.8,1,1, 14.525, 10684.637, 120.443, 52601.091 18/09/13,12:06:41,19,11,1, 11.8,1,1, 14.525, 10684.603, 120.463, 52601.078 18/09/13,12:06:42,00,11,1, 11.9,1,1, 14.527, 10684.599, 120.463, 52601.078 18/09/13,12:06:42,01,11,1, 11.9,1,1, 14.527, 10684.627, 120.356, 52600.979 18/09/13,12:06:42,02,11,1, 11.9,1,1, 14.527, 10684.627, 120.424, 52600.986 18/09/13,12:06:42,03,11,1, 11.9,1,1, 14.527, 10684.619, 120.374, 52601.019 18/09/13,12:06:42,04,11,1, 11.9,1,1, 14.527, 10684.627, 120.415, 52601.182 18/09/13,12:06:42,05,11,1, 11.9,1,1, 14.527, 10684.609, 120.390, 52601.238 18/09/13,12:06:42,06,11,1, 11.9,1,1, 14.527, 10684.635, 120.389, 52601.174 18/09/13,12:06:42,07,11,1, 11.9,1,1, 14.527, 10684.608, 120.340, 52601.139 18/09/13,12:06:42,08,11,1, 11.9,1,1, 14.527, 10684.604, 120.345, 52601.032 18/09/13,12:06:42,09,11,1, 11.9,1,1, 14.527, 10684.639, 120.351, 52601.025 18/09/13,12:06:42,10,11,1, 11.9,1,1, 14.527, 10684.607, 120.333, 52600.983 18/09/13,12:06:42,11,11,1, 11.9,1,1, 14.527, 10684.629, 120.328, 52601.070 18/09/13,12:06:42,12,11,1, 11.9,1,1, 14.527, 10684.598, 120.298, 52601.138 18/09/13,12:06:42,13,11,1, 11.9,1,1, 14.527, 10684.619, 120.298, 52601.198 18/09/13,12:06:42,14,11,1, 11.9,1,1, 14.527, 10684.596, 120.303, 52601.193 18/09/13,12:06:42,15,11,1, 11.9,1,1, 14.527, 10684.596, 120.278, 52601.115 18/09/13,12:06:42,16,11,1, 11.9,1,1, 14.527, 10684.595, 120.274, 52601.017 18/09/13,12:06:42,17,11,1, 11.9,1,1, 14.527, 10684.582, 120.256, 52601.011 18/09/13,12:06:42,18,11,1, 11.9,1,1, 14.527, 10684.586, 120.272, 52600.977 18/09/13,12:06:42,19,11,1, 11.9,1,1, 14.527, 10684.596, 120.289, 52601.107 18/09/13,12:06:43,00,10,1, 11.9,1,1, 14.528, 10684.590, 120.289, 52601.107 18/09/13,12:06:43,01,10,1, 11.9,1,1, 14.528, 10684.574, 120.275, 52601.194 18/09/13,12:06:43,02,10,1, 11.9,1,1, 14.528, 10684.586, 120.228, 52601.145 18/09/13,12:06:43,03,10,1, 11.9,1,1, 14.528, 10684.578, 120.246, 52601.066 18/09/13,12:06:43,04,10,1, 11.9,1,1, 14.528, 10684.568, 120.211, 52601.000 18/09/13,12:06:43,05,10,1, 11.9,1,1, 14.528, 10684.592, 120.233, 52600.997 18/09/13,12:06:43,06,10,1, 11.9,1,1, 14.528, 10684.576, 120.216, 52601.027 18/09/13,12:06:43,07,10,1, 11.9,1,1, 14.528, 10684.561, 120.253, 52601.093 18/09/13,12:06:43,08,10,1, 11.9,1,1, 14.528, 10684.558, 120.228, 52601.180 18/09/13,12:06:43,09,10,1, 11.9,1,1, 14.528, 10684.570, 120.261, 52601.224 18/09/13,12:06:43,10,10,1, 11.9,1,1, 14.528, 10684.551, 120.242, 52601.241 18/09/13,12:06:43,11,10,1, 11.9,1,1, 14.528, 10684.570, 120.224, 52601.069 18/09/13,12:06:43,12,10,1, 11.9,1,1, 14.528, 10684.573, 120.194, 52601.015 18/09/13,12:06:43,13,10,1, 11.9,1,1, 14.528, 10684.547, 120.237, 52601.044 18/09/13,12:06:43,14,10,1, 11.9,1,1, 14.528, 10684.571, 120.250, 52601.090 18/09/13,12:06:43,15,10,1, 11.9,1,1, 14.528, 10684.594, 120.254, 52601.172 18/09/13,12:06:43,16,10,1, 11.9,1,1, 14.528, 10684.581, 120.244, 52601.240 18/09/13,12:06:43,17,10,1, 11.9,1,1, 14.528, 10684.561, 120.253, 52601.280 18/09/13,12:06:43,18,10,1, 11.9,1,1, 14.528, 10684.567, 120.252, 52601.234 18/09/13,12:06:43,19,10,1, 11.9,1,1, 14.528, 10684.587, 120.259, 52601.161 18/09/13,12:06:44,00,10,1, 11.9,1,1, 14.528, 10684.582, 120.259, 52601.161 18/09/13,12:06:44,01,10,1, 11.9,1,1, 14.528, 10684.594, 120.238, 52601.077 18/09/13,12:06:44,02,10,1, 11.9,1,1, 14.528, 10684.563, 120.263, 52601.138 18/09/13,12:06:44,03,10,1, 11.9,1,1, 14.528, 10684.587, 120.277, 52601.193 18/09/13,12:06:44,04,10,1, 11.9,1,1, 14.528, 10684.578, 120.274, 52601.269 18/09/13,12:06:44,05,10,1, 11.9,1,1, 14.528, 10684.580, 120.256, 52601.308 18/09/13,12:06:44,06,10,1, 11.9,1,1, 14.528, 10684.581, 120.250, 52601.289 18/09/13,12:06:44,07,10,1, 11.9,1,1, 14.528, 10684.584, 120.240, 52601.204 18/09/13,12:06:44,08,10,1, 11.9,1,1, 14.528, 10684.593, 120.235, 52601.128 18/09/13,12:06:44,09,10,1, 11.9,1,1, 14.528, 10684.598, 120.239, 52601.083 18/09/13,12:06:44,10,10,1, 11.9,1,1, 14.528, 10684.619, 120.205, 52601.105 18/09/13,12:06:44,11,10,1, 11.9,1,1, 14.528, 10684.582, 120.203, 52601.170 18/09/13,12:06:44,12,10,1, 11.9,1,1, 14.528, 10684.572, 120.233, 52601.295 18/09/13,12:06:44,13,10,1, 11.9,1,1, 14.528, 10684.577, 120.217, 52601.312 18/09/13,12:06:44,14,10,1, 11.9,1,1, 14.528, 10684.569, 120.196, 52601.311 18/09/13,12:06:44,15,10,1, 11.9,1,1, 14.528, 10684.554, 120.198, 52601.242 18/09/13,12:06:44,16,10,1, 11.9,1,1, 14.528, 10684.553, 120.166, 52601.180 18/09/13,12:06:44,17,10,1, 11.9,1,1, 14.528, 10684.562, 120.186, 52601.177 18/09/13,12:06:44,18,10,1, 11.9,1,1, 14.528, 10684.581, 120.196, 52601.203 18/09/13,12:06:44,19,10,1, 11.9,1,1, 14.528, 10684.564, 120.182, 52601.213 18/09/13,12:06:45,00,10,1, 11.8,1,1, 14.526, 10684.557, 120.182, 52601.213 18/09/13,12:06:45,01,10,1, 11.8,1,1, 14.526, 10684.563, 120.198, 52601.374 18/09/13,12:06:45,02,10,1, 11.8,1,1, 14.526, 10684.545, 120.170, 52601.356 18/09/13,12:06:45,03,10,1, 11.8,1,1, 14.526, 10684.558, 120.148, 52601.286 18/09/13,12:06:45,04,10,1, 11.8,1,1, 14.526, 10684.518, 120.190, 52601.251 18/09/13,12:06:45,05,10,1, 11.8,1,1, 14.526, 10684.556, 120.135, 52601.156 18/09/13,12:06:45,06,10,1, 11.8,1,1, 14.526, 10684.556, 120.135, 52601.166 18/09/13,12:06:45,07,10,1, 11.8,1,1, 14.526, 10684.553, 120.158, 52601.226 18/09/13,12:06:45,08,10,1, 11.8,1,1, 14.526, 10684.573, 120.188, 52601.318 18/09/13,12:06:45,09,10,1, 11.8,1,1, 14.526, 10684.561, 120.191, 52601.357 18/09/13,12:06:45,10,10,1, 11.8,1,1, 14.526, 10684.572, 120.195, 52601.362 18/09/13,12:06:45,11,10,1, 11.8,1,1, 14.526, 10684.570, 120.161, 52601.343 18/09/13,12:06:45,12,10,1, 11.8,1,1, 14.526, 10684.589, 120.162, 52601.260 18/09/13,12:06:45,13,10,1, 11.8,1,1, 14.526, 10684.558, 120.126, 52601.243 18/09/13,12:06:45,14,10,1, 11.8,1,1, 14.526, 10684.585, 120.169, 52601.226 18/09/13,12:06:45,15,10,1, 11.8,1,1, 14.526, 10684.595, 120.145, 52601.294 18/09/13,12:06:45,16,10,1, 11.8,1,1, 14.526, 10684.598, 120.177, 52601.350 18/09/13,12:06:45,17,10,1, 11.8,1,1, 14.526, 10684.564, 120.114, 52601.342 18/09/13,12:06:45,18,10,1, 11.8,1,1, 14.526, 10684.587, 120.156, 52601.399 18/09/13,12:06:45,19,10,1, 11.8,1,1, 14.526, 10684.558, 120.118, 52601.381 18/09/13,12:06:46,00,10,1, 11.9,1,1, 14.528, 10684.557, 120.118, 52601.381 18/09/13,12:06:46,01,10,1, 11.9,1,1, 14.528, 10684.567, 120.070, 52601.231 18/09/13,12:06:46,02,10,1, 11.9,1,1, 14.528, 10684.574, 120.139, 52601.230 18/09/13,12:06:46,03,10,1, 11.9,1,1, 14.528, 10684.590, 120.129, 52601.284 18/09/13,12:06:46,04,10,1, 11.9,1,1, 14.528, 10684.594, 120.112, 52601.323 18/09/13,12:06:46,05,10,1, 11.9,1,1, 14.528, 10684.607, 120.119, 52601.397 18/09/13,12:06:46,06,10,1, 11.9,1,1, 14.528, 10684.576, 120.097, 52601.417 18/09/13,12:06:46,07,10,1, 11.9,1,1, 14.528, 10684.577, 120.106, 52601.436 18/09/13,12:06:46,08,10,1, 11.9,1,1, 14.528, 10684.590, 120.098, 52601.349 18/09/13,12:06:46,09,10,1, 11.9,1,1, 14.528, 10684.591, 120.091, 52601.302 18/09/13,12:06:46,10,10,1, 11.9,1,1, 14.528, 10684.592, 120.086, 52601.222 18/09/13,12:06:46,11,10,1, 11.9,1,1, 14.528, 10684.571, 120.040, 52601.229 18/09/13,12:06:46,12,10,1, 11.9,1,1, 14.528, 10684.561, 120.043, 52601.247 18/09/13,12:06:46,13,10,1, 11.9,1,1, 14.528, 10684.585, 120.133, 52601.418 18/09/13,12:06:46,14,10,1, 11.9,1,1, 14.528, 10684.578, 120.069, 52601.413 18/09/13,12:06:46,15,10,1, 11.9,1,1, 14.528, 10684.591, 120.103, 52601.460 18/09/13,12:06:46,16,10,1, 11.9,1,1, 14.528, 10684.589, 120.116, 52601.453 18/09/13,12:06:46,17,10,1, 11.9,1,1, 14.528, 10684.550, 120.051, 52601.341 18/09/13,12:06:46,18,10,1, 11.9,1,1, 14.528, 10684.584, 120.086, 52601.286 18/09/13,12:06:46,19,10,1, 11.9,1,1, 14.528, 10684.588, 120.076, 52601.285 18/09/13,12:06:47,00,10,1, 11.9,1,1, 14.529, 10684.582, 120.076, 52601.285 18/09/13,12:06:47,01,10,1, 11.9,1,1, 14.529, 10684.578, 120.079, 52601.382 18/09/13,12:06:47,02,10,1, 11.9,1,1, 14.529, 10684.591, 120.122, 52601.446 18/09/13,12:06:47,03,10,1, 11.9,1,1, 14.529, 10684.608, 120.135, 52601.503 18/09/13,12:06:47,04,10,1, 11.9,1,1, 14.529, 10684.604, 120.115, 52601.497 18/09/13,12:06:47,05,10,1, 11.9,1,1, 14.529, 10684.585, 120.065, 52601.388 18/09/13,12:06:47,06,10,1, 11.9,1,1, 14.529, 10684.589, 120.055, 52601.376 18/09/13,12:06:47,07,10,1, 11.9,1,1, 14.529, 10684.610, 120.087, 52601.407 18/09/13,12:06:47,08,10,1, 11.9,1,1, 14.529, 10684.601, 120.070, 52601.353 18/09/13,12:06:47,09,10,1, 11.9,1,1, 14.529, 10684.584, 120.039, 52601.362 18/09/13,12:06:47,10,10,1, 11.9,1,1, 14.529, 10684.599, 120.060, 52601.432 18/09/13,12:06:47,11,10,1, 11.9,1,1, 14.529, 10684.616, 120.074, 52601.493 18/09/13,12:06:47,12,10,1, 11.9,1,1, 14.529, 10684.602, 120.034, 52601.546 18/09/13,12:06:47,13,10,1, 11.9,1,1, 14.529, 10684.632, 120.055, 52601.494 18/09/13,12:06:47,14,10,1, 11.9,1,1, 14.529, 10684.629, 120.010, 52601.432 18/09/13,12:06:47,15,10,1, 11.9,1,1, 14.529, 10684.613, 120.008, 52601.329 18/09/13,12:06:47,16,10,1, 11.9,1,1, 14.529, 10684.602, 120.000, 52601.361 18/09/13,12:06:47,17,10,1, 11.9,1,1, 14.529, 10684.641, 119.994, 52601.370 18/09/13,12:06:47,18,10,1, 11.9,1,1, 14.529, 10684.626, 119.996, 52601.380 18/09/13,12:06:47,19,10,1, 11.9,1,1, 14.529, 10684.631, 119.988, 52601.463 18/09/13,12:06:48,00,10,1, 11.9,1,1, 14.523, 10684.624, 119.988, 52601.463 18/09/13,12:06:48,01,10,1, 11.9,1,1, 14.523, 10684.642, 119.960, 52601.532 18/09/13,12:06:48,02,10,1, 11.9,1,1, 14.523, 10684.646, 119.967, 52601.514 18/09/13,12:06:48,03,10,1, 11.9,1,1, 14.523, 10684.638, 119.975, 52601.507 18/09/13,12:06:48,04,10,1, 11.9,1,1, 14.523, 10684.673, 119.942, 52601.427 18/09/13,12:06:48,05,10,1, 11.9,1,1, 14.523, 10684.674, 119.958, 52601.427 18/09/13,12:06:48,06,10,1, 11.9,1,1, 14.523, 10684.678, 119.970, 52601.433 18/09/13,12:06:48,07,10,1, 11.9,1,1, 14.523, 10684.682, 119.947, 52601.473 18/09/13,12:06:48,08,10,1, 11.9,1,1, 14.523, 10684.677, 119.943, 52601.506 18/09/13,12:06:48,09,10,1, 11.9,1,1, 14.523, 10684.671, 119.933, 52601.565 18/09/13,12:06:48,10,10,1, 11.9,1,1, 14.523, 10684.684, 119.948, 52601.563 18/09/13,12:06:48,11,10,1, 11.9,1,1, 14.523, 10684.683, 119.920, 52601.507 18/09/13,12:06:48,12,10,1, 11.9,1,1, 14.523, 10684.695, 119.941, 52601.451 18/09/13,12:06:48,13,10,1, 11.9,1,1, 14.523, 10684.714, 119.932, 52601.400 18/09/13,12:06:48,14,10,1, 11.9,1,1, 14.523, 10684.721, 119.936, 52601.429 18/09/13,12:06:48,15,10,1, 11.9,1,1, 14.523, 10684.737, 119.986, 52601.474 18/09/13,12:06:48,16,10,1, 11.9,1,1, 14.523, 10684.721, 119.921, 52601.477 18/09/13,12:06:48,17,10,1, 11.9,1,1, 14.523, 10684.718, 119.952, 52601.571 18/09/13,12:06:48,18,10,1, 11.9,1,1, 14.523, 10684.726, 119.989, 52601.647 18/09/13,12:06:48,19,10,1, 11.9,1,1, 14.523, 10684.723, 119.975, 52601.573 18/09/13,12:06:49,00,10,1, 11.9,1,1, 14.525, 10684.716, 119.975, 52601.573 18/09/13,12:06:49,01,10,1, 11.9,1,1, 14.525, 10684.746, 119.957, 52601.479 18/09/13,12:06:49,02,10,1, 11.9,1,1, 14.525, 10684.737, 119.922, 52601.462 18/09/13,12:06:49,03,10,1, 11.9,1,1, 14.525, 10684.728, 119.942, 52601.434 18/09/13,12:06:49,04,10,1, 11.9,1,1, 14.525, 10684.732, 119.945, 52601.501 18/09/13,12:06:49,05,10,1, 11.9,1,1, 14.525, 10684.738, 119.927, 52601.529 18/09/13,12:06:49,06,10,1, 11.9,1,1, 14.525, 10684.754, 120.011, 52601.663 18/09/13,12:06:49,07,10,1, 11.9,1,1, 14.525, 10684.726, 119.949, 52601.613 18/09/13,12:06:49,08,10,1, 11.9,1,1, 14.525, 10684.722, 119.995, 52601.671 18/09/13,12:06:49,09,10,1, 11.9,1,1, 14.525, 10684.749, 119.988, 52601.708 18/09/13,12:06:49,10,10,1, 11.9,1,1, 14.525, 10684.720, 119.921, 52601.549 18/09/13,12:06:49,11,10,1, 11.9,1,1, 14.525, 10684.721, 119.964, 52601.550 18/09/13,12:06:49,12,10,1, 11.9,1,1, 14.525, 10684.734, 119.960, 52601.519 18/09/13,12:06:49,13,10,1, 11.9,1,1, 14.525, 10684.729, 119.966, 52601.541 18/09/13,12:06:49,14,10,1, 11.9,1,1, 14.525, 10684.762, 119.965, 52601.635 18/09/13,12:06:49,15,10,1, 11.9,1,1, 14.525, 10684.732, 119.920, 52601.645 18/09/13,12:06:49,16,10,1, 11.9,1,1, 14.525, 10684.733, 119.985, 52601.652 18/09/13,12:06:49,17,10,1, 11.9,1,1, 14.525, 10684.710, 119.939, 52601.542 18/09/13,12:06:49,18,10,1, 11.9,1,1, 14.525, 10684.717, 119.963, 52601.667 18/09/13,12:06:49,19,10,1, 11.9,1,1, 14.525, 10684.767, 119.937, 52601.587 18/09/13,12:06:50,00,10,1, 11.8,1,1, 14.526, 10684.766, 119.937, 52601.587 18/09/13,12:06:50,01,10,1, 11.8,1,1, 14.526, 10684.724, 119.915, 52601.520 18/09/13,12:06:50,02,10,1, 11.8,1,1, 14.526, 10684.699, 119.912, 52601.561 18/09/13,12:06:50,03,10,1, 11.8,1,1, 14.526, 10684.716, 119.922, 52601.614 18/09/13,12:06:50,04,10,1, 11.8,1,1, 14.526, 10684.700, 119.932, 52601.737 18/09/13,12:06:50,05,10,1, 11.8,1,1, 14.526, 10684.725, 119.925, 52601.791 18/09/13,12:06:50,06,10,1, 11.8,1,1, 14.526, 10684.751, 119.945, 52601.807 18/09/13,12:06:50,07,10,1, 11.8,1,1, 14.526, 10684.720, 119.925, 52601.745 18/09/13,12:06:50,08,10,1, 11.8,1,1, 14.526, 10684.697, 119.920, 52601.624 18/09/13,12:06:50,09,10,1, 11.8,1,1, 14.526, 10684.739, 119.914, 52601.606 18/09/13,12:06:50,10,10,1, 11.8,1,1, 14.526, 10684.761, 119.888, 52601.564 18/09/13,12:06:50,11,10,1, 11.8,1,1, 14.526, 10684.747, 119.885, 52601.639 18/09/13,12:06:50,12,10,1, 11.8,1,1, 14.526, 10684.765, 119.884, 52601.699 18/09/13,12:06:50,13,10,1, 11.8,1,1, 14.526, 10684.777, 119.911, 52601.747 18/09/13,12:06:50,14,10,1, 11.8,1,1, 14.526, 10684.754, 119.885, 52601.784 18/09/13,12:06:50,15,10,1, 11.8,1,1, 14.526, 10684.761, 119.874, 52601.765 18/09/13,12:06:50,16,10,1, 11.8,1,1, 14.526, 10684.794, 119.872, 52601.695 18/09/13,12:06:50,17,10,1, 11.8,1,1, 14.526, 10684.805, 119.866, 52601.673 18/09/13,12:06:50,18,10,1, 11.8,1,1, 14.526, 10684.805, 119.847, 52601.614 18/09/13,12:06:50,19,10,1, 11.8,1,1, 14.526, 10684.815, 119.852, 52601.661 18/09/13,12:06:51,00,10,1, 11.8,1,1, 14.524, 10684.807, 119.852, 52601.661 18/09/13,12:06:51,01,10,1, 11.8,1,1, 14.524, 10684.800, 119.845, 52601.717 18/09/13,12:06:51,02,10,1, 11.8,1,1, 14.524, 10684.806, 119.826, 52601.775 18/09/13,12:06:51,03,10,1, 11.8,1,1, 14.524, 10684.790, 119.842, 52601.808 18/09/13,12:06:51,04,10,1, 11.8,1,1, 14.524, 10684.837, 119.859, 52601.815 18/09/13,12:06:51,05,10,1, 11.8,1,1, 14.524, 10684.817, 119.784, 52601.740 18/09/13,12:06:51,06,10,1, 11.8,1,1, 14.524, 10684.828, 119.807, 52601.702 18/09/13,12:06:51,07,10,1, 11.8,1,1, 14.524, 10684.835, 119.805, 52601.644 18/09/13,12:06:51,08,10,1, 11.8,1,1, 14.524, 10684.833, 119.799, 52601.583 18/09/13,12:06:51,09,10,1, 11.8,1,1, 14.524, 10684.858, 119.862, 52601.701 18/09/13,12:06:51,10,10,1, 11.8,1,1, 14.524, 10684.871, 119.852, 52601.777 18/09/13,12:06:51,11,10,1, 11.8,1,1, 14.524, 10684.870, 119.834, 52601.833 18/09/13,12:06:51,12,10,1, 11.8,1,1, 14.524, 10684.855, 119.824, 52601.845 18/09/13,12:06:51,13,10,1, 11.8,1,1, 14.524, 10684.841, 119.790, 52601.768 18/09/13,12:06:51,14,10,1, 11.8,1,1, 14.524, 10684.835, 119.777, 52601.696 18/09/13,12:06:51,15,10,1, 11.8,1,1, 14.524, 10684.876, 119.847, 52601.708 18/09/13,12:06:51,16,10,1, 11.8,1,1, 14.524, 10684.832, 119.796, 52601.629 18/09/13,12:06:51,17,10,1, 11.8,1,1, 14.524, 10684.850, 119.831, 52601.692 18/09/13,12:06:51,18,10,1, 11.8,1,1, 14.524, 10684.888, 119.831, 52601.742 18/09/13,12:06:51,19,10,1, 11.8,1,1, 14.524, 10684.839, 119.822, 52601.774 18/09/13,12:06:52,00,10,1, 11.8,1,1, 14.526, 10684.832, 119.822, 52601.774 18/09/13,12:06:52,01,10,1, 11.8,1,1, 14.526, 10684.862, 119.816, 52601.880 18/09/13,12:06:52,02,10,1, 11.8,1,1, 14.526, 10684.834, 119.858, 52601.821 18/09/13,12:06:52,03,10,1, 11.8,1,1, 14.526, 10684.855, 119.845, 52601.777 18/09/13,12:06:52,04,10,1, 11.8,1,1, 14.526, 10684.858, 119.838, 52601.736 18/09/13,12:06:52,05,10,1, 11.8,1,1, 14.526, 10684.878, 119.847, 52601.706 18/09/13,12:06:52,06,10,1, 11.8,1,1, 14.526, 10684.867, 119.843, 52601.709 18/09/13,12:06:52,07,10,1, 11.8,1,1, 14.526, 10684.870, 119.826, 52601.734 18/09/13,12:06:52,08,10,1, 11.8,1,1, 14.526, 10684.831, 119.854, 52601.803 18/09/13,12:06:52,09,10,1, 11.8,1,1, 14.526, 10684.850, 119.873, 52601.902 18/09/13,12:06:52,10,10,1, 11.8,1,1, 14.526, 10684.861, 119.844, 52601.913 18/09/13,12:06:52,11,10,1, 11.8,1,1, 14.526, 10684.844, 119.814, 52601.827 18/09/13,12:06:52,12,10,1, 11.8,1,1, 14.526, 10684.857, 119.844, 52601.797 18/09/13,12:06:52,13,10,1, 11.8,1,1, 14.526, 10684.881, 119.823, 52601.724 18/09/13,12:06:52,14,10,1, 11.8,1,1, 14.526, 10684.874, 119.836, 52601.739 18/09/13,12:06:52,15,10,1, 11.8,1,1, 14.526, 10684.902, 119.872, 52601.754 18/09/13,12:06:52,16,10,1, 11.8,1,1, 14.526, 10684.910, 119.820, 52601.829 18/09/13,12:06:52,17,10,1, 11.8,1,1, 14.526, 10684.914, 119.832, 52601.888 18/09/13,12:06:52,18,10,1, 11.8,1,1, 14.526, 10684.885, 119.788, 52601.887 18/09/13,12:06:52,19,10,1, 11.8,1,1, 14.526, 10684.943, 119.875, 52601.982 18/09/13,12:06:53,00,10,1, 11.9,1,1, 14.527, 10684.941, 119.875, 52601.982 18/09/13,12:06:53,01,10,1, 11.9,1,1, 14.527, 10684.922, 119.769, 52601.804 18/09/13,12:06:53,02,10,1, 11.9,1,1, 14.527, 10684.942, 119.809, 52601.811 18/09/13,12:06:53,03,10,1, 11.9,1,1, 14.527, 10684.936, 119.761, 52601.719 18/09/13,12:06:53,04,10,1, 11.9,1,1, 14.527, 10684.937, 119.751, 52601.768 18/09/13,12:06:53,05,10,1, 11.9,1,1, 14.527, 10684.940, 119.784, 52601.868 18/09/13,12:06:53,06,10,1, 11.9,1,1, 14.527, 10684.939, 119.726, 52601.869 18/09/13,12:06:53,07,10,1, 11.9,1,1, 14.527, 10684.968, 119.748, 52601.963 18/09/13,12:06:53,08,10,1, 11.9,1,1, 14.527, 10684.954, 119.745, 52601.958 18/09/13,12:06:53,09,10,1, 11.9,1,1, 14.527, 10684.959, 119.737, 52601.916 18/09/13,12:06:53,10,10,1, 11.9,1,1, 14.527, 10684.995, 119.758, 52601.862 18/09/13,12:06:53,11,10,1, 11.9,1,1, 14.527, 10684.971, 119.688, 52601.790 18/09/13,12:06:53,12,10,1, 11.9,1,1, 14.527, 10684.984, 119.708, 52601.796 18/09/13,12:06:53,13,10,1, 11.9,1,1, 14.527, 10684.963, 119.705, 52601.802 18/09/13,12:06:53,14,10,1, 11.9,1,1, 14.527, 10684.987, 119.717, 52601.880 18/09/13,12:06:53,15,10,1, 11.9,1,1, 14.527, 10685.000, 119.685, 52601.947 18/09/13,12:06:53,16,10,1, 11.9,1,1, 14.527, 10684.989, 119.725, 52602.001 18/09/13,12:06:53,17,10,1, 11.9,1,1, 14.527, 10684.998, 119.719, 52601.966 18/09/13,12:06:53,18,10,1, 11.9,1,1, 14.527, 10685.021, 119.751, 52601.986 18/09/13,12:06:53,19,10,1, 11.9,1,1, 14.527, 10685.007, 119.707, 52601.857 18/09/13,12:06:54,00,10,1, 11.8,1,1, 14.528, 10684.999, 119.707, 52601.857 18/09/13,12:06:54,01,10,1, 11.8,1,1, 14.528, 10684.995, 119.675, 52601.795 18/09/13,12:06:54,02,10,1, 11.8,1,1, 14.528, 10685.010, 119.688, 52601.844 18/09/13,12:06:54,03,10,1, 11.8,1,1, 14.528, 10685.023, 119.722, 52601.899 18/09/13,12:06:54,04,10,1, 11.8,1,1, 14.528, 10685.025, 119.734, 52601.992 18/09/13,12:06:54,05,10,1, 11.8,1,1, 14.528, 10685.030, 119.713, 52602.014 18/09/13,12:06:54,06,10,1, 11.8,1,1, 14.528, 10685.041, 119.744, 52602.040 18/09/13,12:06:54,07,10,1, 11.8,1,1, 14.528, 10685.075, 119.754, 52602.001 18/09/13,12:06:54,08,10,1, 11.8,1,1, 14.528, 10685.052, 119.736, 52601.939 18/09/13,12:06:54,09,10,1, 11.8,1,1, 14.528, 10685.069, 119.728, 52601.871 18/09/13,12:06:54,10,10,1, 11.8,1,1, 14.528, 10685.064, 119.740, 52601.842 18/09/13,12:06:54,11,10,1, 11.8,1,1, 14.528, 10685.082, 119.712, 52601.891 18/09/13,12:06:54,12,10,1, 11.8,1,1, 14.528, 10685.062, 119.692, 52601.946 18/09/13,12:06:54,13,10,1, 11.8,1,1, 14.528, 10685.108, 119.713, 52602.005 18/09/13,12:06:54,14,10,1, 11.8,1,1, 14.528, 10685.056, 119.666, 52602.017 18/09/13,12:06:54,15,10,1, 11.8,1,1, 14.528, 10685.065, 119.734, 52602.289 18/09/13,12:06:54,16,10,1, 11.8,1,1, 14.528, 10685.135, 119.754, 52602.040 18/09/13,12:06:54,17,10,1, 11.8,1,1, 14.528, 10685.131, 119.695, 52601.918 18/09/13,12:06:54,18,10,1, 11.8,1,1, 14.528, 10685.114, 119.715, 52601.917 18/09/13,12:06:54,19,10,1, 11.8,1,1, 14.528, 10685.142, 119.722, 52601.910 18/09/13,12:06:55,00,11,1, 11.9,1,1, 14.527, 10685.141, 119.722, 52601.910 18/09/13,12:06:55,01,11,1, 11.9,1,1, 14.527, 10685.108, 119.723, 52601.999 18/09/13,12:06:55,02,11,1, 11.9,1,1, 14.527, 10685.132, 119.738, 52602.032 18/09/13,12:06:55,03,11,1, 11.9,1,1, 14.527, 10685.102, 119.745, 52602.086 18/09/13,12:06:55,04,11,1, 11.9,1,1, 14.527, 10685.134, 119.736, 52602.050 18/09/13,12:06:55,05,11,1, 11.9,1,1, 14.527, 10685.098, 119.712, 52601.985 18/09/13,12:06:55,06,11,1, 11.9,1,1, 14.527, 10685.087, 119.697, 52601.878 18/09/13,12:06:55,07,11,1, 11.9,1,1, 14.527, 10685.106, 119.723, 52601.816 18/09/13,12:06:55,08,11,1, 11.9,1,1, 14.527, 10685.079, 119.725, 52601.831 18/09/13,12:06:55,09,11,1, 11.9,1,1, 14.527, 10685.109, 119.707, 52601.901 18/09/13,12:06:55,10,11,1, 11.9,1,1, 14.527, 10685.105, 119.695, 52601.931 18/09/13,12:06:55,11,11,1, 11.9,1,1, 14.527, 10685.077, 119.722, 52602.011 18/09/13,12:06:55,12,11,1, 11.9,1,1, 14.527, 10685.064, 119.723, 52602.027 18/09/13,12:06:55,13,11,1, 11.9,1,1, 14.527, 10685.096, 119.712, 52601.977 18/09/13,12:06:55,14,11,1, 11.9,1,1, 14.527, 10685.089, 119.713, 52601.981 18/09/13,12:06:55,15,11,1, 11.9,1,1, 14.527, 10685.047, 119.690, 52602.100 18/09/13,12:06:55,16,11,1, 11.9,1,1, 14.527, 10685.105, 119.702, 52602.005 18/09/13,12:06:55,17,11,1, 11.9,1,1, 14.527, 10685.110, 119.701, 52601.934 18/09/13,12:06:55,18,11,1, 11.9,1,1, 14.527, 10685.107, 119.696, 52602.029 18/09/13,12:06:55,19,11,1, 11.9,1,1, 14.527, 10685.079, 119.709, 52602.019 18/09/13,12:06:56,00,11,1, 11.9,1,1, 14.527, 10685.074, 119.709, 52602.019 18/09/13,12:06:56,01,11,1, 11.9,1,1, 14.527, 10685.123, 119.651, 52602.104 18/09/13,12:06:56,02,11,1, 11.9,1,1, 14.527, 10685.127, 119.697, 52602.098 18/09/13,12:06:56,03,11,1, 11.9,1,1, 14.527, 10685.152, 119.686, 52602.060 18/09/13,12:06:56,04,11,1, 11.9,1,1, 14.527, 10685.145, 119.669, 52601.976 18/09/13,12:06:56,05,11,1, 11.9,1,1, 14.527, 10685.151, 119.654, 52601.923 18/09/13,12:06:56,06,11,1, 11.9,1,1, 14.527, 10685.175, 119.679, 52601.932 18/09/13,12:06:56,07,11,1, 11.9,1,1, 14.527, 10685.179, 119.639, 52601.943 18/09/13,12:06:56,08,11,1, 11.9,1,1, 14.527, 10685.206, 119.650, 52602.031 18/09/13,12:06:56,09,11,1, 11.9,1,1, 14.527, 10685.211, 119.645, 52602.080 18/09/13,12:06:56,10,11,1, 11.9,1,1, 14.527, 10685.225, 119.677, 52602.127 18/09/13,12:06:56,11,11,1, 11.9,1,1, 14.527, 10685.220, 119.655, 52602.117 18/09/13,12:06:56,12,11,1, 11.9,1,1, 14.527, 10685.233, 119.638, 52602.060 18/09/13,12:06:56,13,11,1, 11.9,1,1, 14.527, 10685.230, 119.633, 52602.035 18/09/13,12:06:56,14,11,1, 11.9,1,1, 14.527, 10685.245, 119.637, 52602.008 18/09/13,12:06:56,15,11,1, 11.9,1,1, 14.527, 10685.243, 119.632, 52601.986 18/09/13,12:06:56,16,11,1, 11.9,1,1, 14.527, 10685.287, 119.664, 52602.033 18/09/13,12:06:56,17,11,1, 11.9,1,1, 14.527, 10685.272, 119.591, 52602.002 18/09/13,12:06:56,18,11,1, 11.9,1,1, 14.527, 10685.281, 119.630, 52602.102 18/09/13,12:06:56,19,11,1, 11.9,1,1, 14.527, 10685.291, 119.576, 52602.143 18/09/13,12:06:57,00,11,1, 11.8,1,1, 14.530, 10685.283, 119.576, 52602.143 18/09/13,12:06:57,01,11,1, 11.8,1,1, 14.530, 10685.287, 119.631, 52602.116 18/09/13,12:06:57,02,11,1, 11.8,1,1, 14.530, 10685.264, 119.608, 52602.036 18/09/13,12:06:57,03,11,1, 11.8,1,1, 14.530, 10685.287, 119.570, 52601.931 18/09/13,12:06:57,04,11,1, 11.8,1,1, 14.530, 10685.294, 119.550, 52601.927 18/09/13,12:06:57,05,11,1, 11.8,1,1, 14.530, 10685.312, 119.591, 52601.958 18/09/13,12:06:57,06,11,1, 11.8,1,1, 14.530, 10685.315, 119.615, 52602.078 18/09/13,12:06:57,07,11,1, 11.8,1,1, 14.530, 10685.298, 119.567, 52602.078 18/09/13,12:06:57,08,11,1, 11.8,1,1, 14.530, 10685.321, 119.647, 52602.188 18/09/13,12:06:57,09,11,1, 11.8,1,1, 14.530, 10685.289, 119.634, 52602.153 18/09/13,12:06:57,10,11,1, 11.8,1,1, 14.530, 10685.305, 119.567, 52602.055 18/09/13,12:06:57,11,11,1, 11.8,1,1, 14.530, 10685.277, 119.591, 52602.010 18/09/13,12:06:57,12,11,1, 11.8,1,1, 14.530, 10685.303, 119.605, 52601.998 18/09/13,12:06:57,13,11,1, 11.8,1,1, 14.530, 10685.297, 119.591, 52601.997 18/09/13,12:06:57,14,11,1, 11.8,1,1, 14.530, 10685.296, 119.565, 52601.978 18/09/13,12:06:57,15,11,1, 11.8,1,1, 14.530, 10685.299, 119.571, 52602.016 18/09/13,12:06:57,16,11,1, 11.8,1,1, 14.530, 10685.334, 119.606, 52602.134 18/09/13,12:06:57,17,11,1, 11.8,1,1, 14.530, 10685.343, 119.587, 52602.147 18/09/13,12:06:57,18,11,1, 11.8,1,1, 14.530, 10685.327, 119.590, 52602.126 18/09/13,12:06:57,19,11,1, 11.8,1,1, 14.530, 10685.354, 119.590, 52602.120 18/09/13,12:06:58,00,11,1, 11.9,1,1, 14.529, 10685.350, 119.590, 52602.120 18/09/13,12:06:58,01,11,1, 11.9,1,1, 14.529, 10685.362, 119.554, 52601.974 18/09/13,12:06:58,02,11,1, 11.9,1,1, 14.529, 10685.365, 119.585, 52601.975 18/09/13,12:06:58,03,11,1, 11.9,1,1, 14.529, 10685.366, 119.585, 52601.983 18/09/13,12:06:58,04,11,1, 11.9,1,1, 14.529, 10685.390, 119.605, 52602.036 18/09/13,12:06:58,05,11,1, 11.9,1,1, 14.529, 10685.423, 119.646, 52602.128 18/09/13,12:06:58,06,11,1, 11.9,1,1, 14.529, 10685.417, 119.631, 52602.154 18/09/13,12:06:58,07,11,1, 11.9,1,1, 14.529, 10685.429, 119.610, 52602.119 18/09/13,12:06:58,08,11,1, 11.9,1,1, 14.529, 10685.427, 119.615, 52602.110 18/09/13,12:06:58,09,11,1, 11.9,1,1, 14.529, 10685.451, 119.600, 52602.045 18/09/13,12:06:58,10,11,1, 11.9,1,1, 14.529, 10685.463, 119.580, 52601.982 18/09/13,12:06:58,11,11,1, 11.9,1,1, 14.529, 10685.462, 119.581, 52601.986 18/09/13,12:06:58,12,11,1, 11.9,1,1, 14.529, 10685.487, 119.611, 52602.034 18/09/13,12:06:58,13,11,1, 11.9,1,1, 14.529, 10685.494, 119.587, 52602.061 18/09/13,12:06:58,14,11,1, 11.9,1,1, 14.529, 10685.502, 119.627, 52602.141 18/09/13,12:06:58,15,11,1, 11.9,1,1, 14.529, 10685.489, 119.591, 52602.199 18/09/13,12:06:58,16,11,1, 11.9,1,1, 14.529, 10685.530, 119.582, 52602.184 18/09/13,12:06:58,17,11,1, 11.9,1,1, 14.529, 10685.517, 119.587, 52602.162 18/09/13,12:06:58,18,11,1, 11.9,1,1, 14.529, 10685.565, 119.595, 52602.123 18/09/13,12:06:58,19,11,1, 11.9,1,1, 14.529, 10685.522, 119.545, 52602.037 18/09/13,12:06:59,00,11,1, 11.8,1,1, 14.529, 10685.517, 119.545, 52602.037 18/09/13,12:06:59,01,11,1, 11.8,1,1, 14.529, 10685.560, 119.573, 52602.081 18/09/13,12:06:59,02,11,1, 11.8,1,1, 14.529, 10685.590, 119.569, 52602.157 18/09/13,12:06:59,03,11,1, 11.8,1,1, 14.529, 10685.578, 119.520, 52602.178 18/09/13,12:06:59,04,11,1, 11.8,1,1, 14.529, 10685.585, 119.565, 52602.215 18/09/13,12:06:59,05,11,1, 11.8,1,1, 14.529, 10685.583, 119.563, 52602.209 18/09/13,12:06:59,06,11,1, 11.8,1,1, 14.529, 10685.561, 119.517, 52602.113 18/09/13,12:06:59,07,11,1, 11.8,1,1, 14.529, 10685.588, 119.559, 52602.096 18/09/13,12:06:59,08,11,1, 11.8,1,1, 14.529, 10685.599, 119.490, 52601.997 18/09/13,12:06:59,09,11,1, 11.8,1,1, 14.529, 10685.592, 119.487, 52601.956 18/09/13,12:06:59,10,11,1, 11.8,1,1, 14.529, 10685.648, 119.525, 52602.056 18/09/13,12:06:59,11,11,1, 11.8,1,1, 14.529, 10685.622, 119.538, 52602.132 18/09/13,12:06:59,12,11,1, 11.8,1,1, 14.529, 10685.644, 119.527, 52602.128 18/09/13,12:06:59,13,11,1, 11.8,1,1, 14.529, 10685.646, 119.566, 52602.228 18/09/13,12:06:59,14,11,1, 11.8,1,1, 14.529, 10685.644, 119.519, 52602.220 18/09/13,12:06:59,15,11,1, 11.8,1,1, 14.529, 10685.642, 119.518, 52602.183 18/09/13,12:06:59,16,11,1, 11.8,1,1, 14.529, 10685.646, 119.465, 52602.126 18/09/13,12:06:59,17,11,1, 11.8,1,1, 14.529, 10685.649, 119.480, 52602.043 18/09/13,12:06:59,18,11,1, 11.8,1,1, 14.529, 10685.646, 119.491, 52602.051 18/09/13,12:06:59,19,11,1, 11.8,1,1, 14.529, 10685.707, 119.520, 52602.132 18/09/13,12:07:00,00,11,1, 11.8,1,1, 14.531, 10685.700, 119.520, 52602.132 18/09/13,12:07:00,01,11,1, 11.8,1,1, 14.531, 10685.717, 119.503, 52602.191 18/09/13,12:07:00,02,11,1, 11.8,1,1, 14.531, 10685.725, 119.528, 52602.271 18/09/13,12:07:00,03,11,1, 11.8,1,1, 14.531, 10685.723, 119.506, 52602.235 18/09/13,12:07:00,04,11,1, 11.8,1,1, 14.531, 10685.738, 119.499, 52602.215 18/09/13,12:07:00,05,11,1, 11.8,1,1, 14.531, 10685.723, 119.471, 52602.143 18/09/13,12:07:00,06,11,1, 11.8,1,1, 14.531, 10685.752, 119.495, 52602.132 18/09/13,12:07:00,07,11,1, 11.8,1,1, 14.531, 10685.779, 119.475, 52602.097 18/09/13,12:07:00,08,11,1, 11.8,1,1, 14.531, 10685.770, 119.468, 52602.164 18/09/13,12:07:00,09,11,1, 11.8,1,1, 14.531, 10685.776, 119.468, 52602.155 18/09/13,12:07:00,10,11,1, 11.8,1,1, 14.531, 10685.788, 119.501, 52602.229 18/09/13,12:07:00,11,11,1, 11.8,1,1, 14.531, 10685.776, 119.471, 52602.259 18/09/13,12:07:00,12,11,1, 11.8,1,1, 14.531, 10685.810, 119.509, 52602.283 18/09/13,12:07:00,13,11,1, 11.8,1,1, 14.531, 10685.787, 119.457, 52602.174 18/09/13,12:07:00,14,11,1, 11.8,1,1, 14.531, 10685.822, 119.505, 52602.165 18/09/13,12:07:00,15,11,1, 11.8,1,1, 14.531, 10685.802, 119.449, 52602.084 18/09/13,12:07:00,16,11,1, 11.8,1,1, 14.531, 10685.844, 119.511, 52602.126 18/09/13,12:07:00,17,11,1, 11.8,1,1, 14.531, 10685.830, 119.471, 52602.111 18/09/13,12:07:00,18,11,1, 11.8,1,1, 14.531, 10685.828, 119.443, 52602.160 18/09/13,12:07:00,19,11,1, 11.8,1,1, 14.531, 10685.835, 119.484, 52602.228 18/09/13,12:07:01,00,11,1, 11.8,1,1, 14.529, 10685.834, 119.484, 52602.228 18/09/13,12:07:01,01,11,1, 11.8,1,1, 14.529, 10685.858, 119.474, 52602.266 18/09/13,12:07:01,02,11,1, 11.8,1,1, 14.529, 10685.896, 119.509, 52602.228 18/09/13,12:07:01,03,11,1, 11.8,1,1, 14.529, 10685.889, 119.502, 52602.149 18/09/13,12:07:01,04,11,1, 11.8,1,1, 14.529, 10685.903, 119.463, 52602.114 18/09/13,12:07:01,05,11,1, 11.8,1,1, 14.529, 10685.941, 119.507, 52602.109 18/09/13,12:07:01,06,11,1, 11.8,1,1, 14.529, 10685.921, 119.435, 52602.077 18/09/13,12:07:01,07,11,1, 11.8,1,1, 14.529, 10685.955, 119.512, 52602.198 18/09/13,12:07:01,08,11,1, 11.8,1,1, 14.529, 10685.967, 119.557, 52602.267 18/09/13,12:07:01,09,11,1, 11.8,1,1, 14.529, 10685.936, 119.481, 52602.258 18/09/13,12:07:01,10,11,1, 11.8,1,1, 14.529, 10685.973, 119.518, 52602.245 18/09/13,12:07:01,11,11,1, 11.8,1,1, 14.529, 10685.962, 119.483, 52602.226 18/09/13,12:07:01,12,11,1, 11.8,1,1, 14.529, 10685.992, 119.528, 52602.180 18/09/13,12:07:01,13,11,1, 11.8,1,1, 14.529, 10686.008, 119.505, 52602.105 18/09/13,12:07:01,14,11,1, 11.8,1,1, 14.529, 10686.025, 119.529, 52602.142 18/09/13,12:07:01,15,11,1, 11.8,1,1, 14.529, 10686.045, 119.529, 52602.148 18/09/13,12:07:01,16,11,1, 11.8,1,1, 14.529, 10686.057, 119.519, 52602.179 18/09/13,12:07:01,17,11,1, 11.8,1,1, 14.529, 10686.052, 119.528, 52602.302 18/09/13,12:07:01,18,11,1, 11.8,1,1, 14.529, 10686.053, 119.533, 52602.288 18/09/13,12:07:01,19,11,1, 11.8,1,1, 14.529, 10686.093, 119.533, 52602.319 18/09/13,12:07:02,00,11,1, 11.9,1,1, 14.528, 10686.092, 119.533, 52602.319 18/09/13,12:07:02,01,11,1, 11.9,1,1, 14.528, 10686.077, 119.535, 52602.239 18/09/13,12:07:02,02,11,1, 11.9,1,1, 14.528, 10686.111, 119.548, 52602.173 18/09/13,12:07:02,03,11,1, 11.9,1,1, 14.528, 10686.126, 119.563, 52602.208 18/09/13,12:07:02,04,11,1, 11.9,1,1, 14.528, 10686.154, 119.536, 52602.212 18/09/13,12:07:02,05,11,1, 11.9,1,1, 14.528, 10686.197, 119.526, 52602.365 18/09/13,12:07:02,06,11,1, 11.9,1,1, 14.528, 10686.141, 119.527, 52602.294 18/09/13,12:07:02,07,11,1, 11.9,1,1, 14.528, 10686.201, 119.530, 52602.411 18/09/13,12:07:02,08,11,1, 11.9,1,1, 14.528, 10686.191, 119.502, 52602.323 18/09/13,12:07:02,09,11,1, 11.9,1,1, 14.528, 10686.192, 119.500, 52602.260 18/09/13,12:07:02,10,11,1, 11.9,1,1, 14.528, 10686.201, 119.493, 52602.169 18/09/13,12:07:02,11,11,1, 11.9,1,1, 14.528, 10686.263, 119.505, 52602.178 18/09/13,12:07:02,12,11,1, 11.9,1,1, 14.528, 10686.227, 119.482, 52602.183 18/09/13,12:07:02,13,11,1, 11.9,1,1, 14.528, 10686.273, 119.474, 52602.223 18/09/13,12:07:02,14,11,1, 11.9,1,1, 14.528, 10686.264, 119.456, 52602.236 18/09/13,12:07:02,15,11,1, 11.9,1,1, 14.528, 10686.278, 119.484, 52602.291 18/09/13,12:07:02,16,11,1, 11.9,1,1, 14.528, 10686.306, 119.487, 52602.351 18/09/13,12:07:02,17,11,1, 11.9,1,1, 14.528, 10686.296, 119.497, 52602.311 18/09/13,12:07:02,18,11,1, 11.9,1,1, 14.528, 10686.303, 119.481, 52602.312 18/09/13,12:07:02,19,11,1, 11.9,1,1, 14.528, 10686.324, 119.459, 52602.218 18/09/13,12:07:03,00,11,1, 11.9,1,1, 14.531, 10686.318, 119.459, 52602.218 18/09/13,12:07:03,01,11,1, 11.9,1,1, 14.531, 10686.353, 119.446, 52602.157 18/09/13,12:07:03,02,11,1, 11.9,1,1, 14.531, 10686.345, 119.482, 52602.233 18/09/13,12:07:03,03,11,1, 11.9,1,1, 14.531, 10686.340, 119.485, 52602.300 18/09/13,12:07:03,04,11,1, 11.9,1,1, 14.531, 10686.378, 119.475, 52602.314 18/09/13,12:07:03,05,11,1, 11.9,1,1, 14.531, 10686.367, 119.463, 52602.313 18/09/13,12:07:03,06,11,1, 11.9,1,1, 14.531, 10686.396, 119.528, 52602.299 18/09/13,12:07:03,07,11,1, 11.9,1,1, 14.531, 10686.395, 119.493, 52602.250 18/09/13,12:07:03,08,11,1, 11.9,1,1, 14.531, 10686.431, 119.508, 52602.197 18/09/13,12:07:03,09,11,1, 11.9,1,1, 14.531, 10686.428, 119.499, 52602.141 18/09/13,12:07:03,10,11,1, 11.9,1,1, 14.531, 10686.438, 119.509, 52602.188 18/09/13,12:07:03,11,11,1, 11.9,1,1, 14.531, 10686.430, 119.519, 52602.140 18/09/13,12:07:03,12,11,1, 11.9,1,1, 14.531, 10686.506, 119.531, 52602.264 18/09/13,12:07:03,13,11,1, 11.9,1,1, 14.531, 10686.468, 119.514, 52602.252 18/09/13,12:07:03,14,11,1, 11.9,1,1, 14.531, 10686.500, 119.561, 52602.345 18/09/13,12:07:03,15,11,1, 11.9,1,1, 14.531, 10686.523, 119.553, 52602.379 18/09/13,12:07:03,16,11,1, 11.9,1,1, 14.531, 10686.530, 119.550, 52602.325 18/09/13,12:07:03,17,11,1, 11.9,1,1, 14.531, 10686.519, 119.533, 52602.236 18/09/13,12:07:03,18,11,1, 11.9,1,1, 14.531, 10686.553, 119.556, 52602.212 18/09/13,12:07:03,19,11,1, 11.9,1,1, 14.531, 10686.578, 119.544, 52602.186 18/09/13,12:07:04,00,11,1, 11.8,1,1, 14.529, 10686.576, 119.544, 52602.186 18/09/13,12:07:04,01,11,1, 11.8,1,1, 14.529, 10686.572, 119.589, 52602.331 18/09/13,12:07:04,02,11,1, 11.8,1,1, 14.529, 10686.571, 119.608, 52602.374 18/09/13,12:07:04,03,11,1, 11.8,1,1, 14.529, 10686.621, 119.603, 52602.364 18/09/13,12:07:04,04,11,1, 11.8,1,1, 14.529, 10686.633, 119.588, 52602.343 18/09/13,12:07:04,05,11,1, 11.8,1,1, 14.529, 10686.657, 119.559, 52602.292 18/09/13,12:07:04,06,11,1, 11.8,1,1, 14.529, 10686.673, 119.616, 52602.295 18/09/13,12:07:04,07,11,1, 11.8,1,1, 14.529, 10686.693, 119.585, 52602.293 18/09/13,12:07:04,08,11,1, 11.8,1,1, 14.529, 10686.688, 119.613, 52602.298 18/09/13,12:07:04,09,11,1, 11.8,1,1, 14.529, 10686.727, 119.585, 52602.292 18/09/13,12:07:04,10,11,1, 11.8,1,1, 14.529, 10686.723, 119.616, 52602.343 18/09/13,12:07:04,11,11,1, 11.8,1,1, 14.529, 10686.718, 119.609, 52602.370 18/09/13,12:07:04,12,11,1, 11.8,1,1, 14.529, 10686.727, 119.623, 52602.390 18/09/13,12:07:04,13,11,1, 11.8,1,1, 14.529, 10686.737, 119.613, 52602.350 18/09/13,12:07:04,14,11,1, 11.8,1,1, 14.529, 10686.752, 119.629, 52602.378 18/09/13,12:07:04,15,11,1, 11.8,1,1, 14.529, 10686.772, 119.650, 52602.359 18/09/13,12:07:04,16,11,1, 11.8,1,1, 14.529, 10686.788, 119.605, 52602.237 18/09/13,12:07:04,17,11,1, 11.8,1,1, 14.529, 10686.803, 119.650, 52602.236 18/09/13,12:07:04,18,11,1, 11.8,1,1, 14.529, 10686.808, 119.617, 52602.218 18/09/13,12:07:04,19,11,1, 11.8,1,1, 14.529, 10686.823, 119.649, 52602.319 18/09/13,12:07:05,00,11,1, 11.9,1,1, 14.531, 10686.818, 119.649, 52602.319 18/09/13,12:07:05,01,11,1, 11.9,1,1, 14.531, 10686.834, 119.613, 52602.365 18/09/13,12:07:05,02,11,1, 11.9,1,1, 14.531, 10686.857, 119.653, 52602.439 18/09/13,12:07:05,03,11,1, 11.9,1,1, 14.531, 10686.810, 119.560, 52602.292 18/09/13,12:07:05,04,11,1, 11.9,1,1, 14.531, 10686.857, 119.627, 52602.336 18/09/13,12:07:05,05,11,1, 11.9,1,1, 14.531, 10686.885, 119.590, 52602.173 18/09/13,12:07:05,06,11,1, 11.9,1,1, 14.531, 10686.917, 119.639, 52602.256 18/09/13,12:07:05,07,11,1, 11.9,1,1, 14.531, 10686.904, 119.595, 52602.272 18/09/13,12:07:05,08,11,1, 11.9,1,1, 14.531, 10686.914, 119.574, 52602.316 18/09/13,12:07:05,09,11,1, 11.9,1,1, 14.531, 10686.913, 119.610, 52602.367 18/09/13,12:07:05,10,11,1, 11.9,1,1, 14.531, 10686.922, 119.581, 52602.385 18/09/13,12:07:05,11,11,1, 11.9,1,1, 14.531, 10686.931, 119.597, 52602.369 18/09/13,12:07:05,12,11,1, 11.9,1,1, 14.531, 10686.951, 119.580, 52602.338 18/09/13,12:07:05,13,11,1, 11.9,1,1, 14.531, 10686.978, 119.553, 52602.278 18/09/13,12:07:05,14,11,1, 11.9,1,1, 14.531, 10686.987, 119.543, 52602.232 18/09/13,12:07:05,15,11,1, 11.9,1,1, 14.531, 10687.006, 119.536, 52602.199 18/09/13,12:07:05,16,11,1, 11.9,1,1, 14.531, 10687.016, 119.555, 52602.192 18/09/13,12:07:05,17,11,1, 11.9,1,1, 14.531, 10687.028, 119.584, 52602.300 18/09/13,12:07:05,18,11,1, 11.9,1,1, 14.531, 10687.032, 119.551, 52602.353 18/09/13,12:07:05,19,11,1, 11.9,1,1, 14.531, 10687.040, 119.535, 52602.331 18/09/13,12:07:06,00,11,1, 11.9,1,1, 14.529, 10687.035, 119.535, 52602.331 18/09/13,12:07:06,01,11,1, 11.9,1,1, 14.529, 10687.060, 119.541, 52602.323 18/09/13,12:07:06,02,11,1, 11.9,1,1, 14.529, 10687.084, 119.592, 52602.238 18/09/13,12:07:06,03,11,1, 11.9,1,1, 14.529, 10687.069, 119.571, 52602.208 18/09/13,12:07:06,04,11,1, 11.9,1,1, 14.529, 10687.101, 119.586, 52602.213 18/09/13,12:07:06,05,11,1, 11.9,1,1, 14.529, 10687.119, 119.607, 52602.244 18/09/13,12:07:06,06,11,1, 11.9,1,1, 14.529, 10687.116, 119.574, 52602.280 18/09/13,12:07:06,07,11,1, 11.9,1,1, 14.529, 10687.132, 119.593, 52602.316 18/09/13,12:07:06,08,11,1, 11.9,1,1, 14.529, 10687.141, 119.609, 52602.363 18/09/13,12:07:06,09,11,1, 11.9,1,1, 14.529, 10687.122, 119.611, 52602.334 18/09/13,12:07:06,10,11,1, 11.9,1,1, 14.529, 10687.128, 119.628, 52602.323 18/09/13,12:07:06,11,11,1, 11.9,1,1, 14.529, 10687.152, 119.628, 52602.270 18/09/13,12:07:06,12,11,1, 11.9,1,1, 14.529, 10687.167, 119.631, 52602.204 18/09/13,12:07:06,13,11,1, 11.9,1,1, 14.529, 10687.193, 119.680, 52602.233 18/09/13,12:07:06,14,11,1, 11.9,1,1, 14.529, 10687.176, 119.656, 52602.226 18/09/13,12:07:06,15,11,1, 11.9,1,1, 14.529, 10687.158, 119.710, 52602.258 18/09/13,12:07:06,16,11,1, 11.9,1,1, 14.529, 10687.185, 119.662, 52602.353 18/09/13,12:07:06,17,11,1, 11.9,1,1, 14.529, 10687.182, 119.710, 52602.391 18/09/13,12:07:06,18,11,1, 11.9,1,1, 14.529, 10687.215, 119.730, 52602.396 18/09/13,12:07:06,19,11,1, 11.9,1,1, 14.529, 10687.205, 119.707, 52602.312 18/09/13,12:07:07,00,11,1, 11.9,1,1, 14.530, 10687.202, 119.707, 52602.312 18/09/13,12:07:07,01,11,1, 11.9,1,1, 14.530, 10687.216, 119.670, 52602.217 18/09/13,12:07:07,02,11,1, 11.9,1,1, 14.530, 10687.225, 119.699, 52602.201 18/09/13,12:07:07,03,11,1, 11.9,1,1, 14.530, 10687.237, 119.734, 52602.265 18/09/13,12:07:07,04,11,1, 11.9,1,1, 14.530, 10687.270, 119.715, 52602.314 18/09/13,12:07:07,05,11,1, 11.9,1,1, 14.530, 10687.268, 119.728, 52602.388 18/09/13,12:07:07,06,11,1, 11.9,1,1, 14.530, 10687.276, 119.726, 52602.348 18/09/13,12:07:07,07,11,1, 11.9,1,1, 14.530, 10687.289, 119.726, 52602.399 18/09/13,12:07:07,08,11,1, 11.9,1,1, 14.530, 10687.312, 119.749, 52602.301 18/09/13,12:07:07,09,11,1, 11.9,1,1, 14.530, 10687.319, 119.725, 52602.250 18/09/13,12:07:07,10,11,1, 11.9,1,1, 14.530, 10687.321, 119.679, 52602.228 18/09/13,12:07:07,11,11,1, 11.9,1,1, 14.530, 10687.344, 119.710, 52602.219 18/09/13,12:07:07,12,11,1, 11.9,1,1, 14.530, 10687.347, 119.716, 52602.183 18/09/13,12:07:07,13,11,1, 11.9,1,1, 14.530, 10687.404, 119.703, 52602.349 18/09/13,12:07:07,14,11,1, 11.9,1,1, 14.530, 10687.385, 119.716, 52602.292 18/09/13,12:07:07,15,11,1, 11.9,1,1, 14.530, 10687.429, 119.757, 52602.391 18/09/13,12:07:07,16,11,1, 11.9,1,1, 14.530, 10687.417, 119.706, 52602.327 18/09/13,12:07:07,17,11,1, 11.9,1,1, 14.530, 10687.459, 119.739, 52602.307 18/09/13,12:07:07,18,11,1, 11.9,1,1, 14.530, 10687.437, 119.743, 52602.306 18/09/13,12:07:07,19,11,1, 11.9,1,1, 14.530, 10687.468, 119.701, 52602.201 18/09/13,12:07:08,00,11,1, 11.9,1,1, 14.527, 10687.461, 119.701, 52602.201 18/09/13,12:07:08,01,11,1, 11.9,1,1, 14.527, 10687.452, 119.658, 52602.218 18/09/13,12:07:08,02,11,1, 11.9,1,1, 14.527, 10687.524, 119.736, 52602.297 18/09/13,12:07:08,03,11,1, 11.9,1,1, 14.527, 10687.503, 119.706, 52602.350 18/09/13,12:07:08,04,11,1, 11.9,1,1, 14.527, 10687.481, 119.732, 52602.380 18/09/13,12:07:08,05,11,1, 11.9,1,1, 14.527, 10687.507, 119.745, 52602.343 18/09/13,12:07:08,06,11,1, 11.9,1,1, 14.527, 10687.499, 119.741, 52602.296 18/09/13,12:07:08,07,11,1, 11.9,1,1, 14.527, 10687.521, 119.744, 52602.251 18/09/13,12:07:08,08,11,1, 11.9,1,1, 14.527, 10687.559, 119.729, 52602.214 18/09/13,12:07:08,09,11,1, 11.9,1,1, 14.527, 10687.568, 119.752, 52602.185 18/09/13,12:07:08,10,11,1, 11.9,1,1, 14.527, 10687.541, 119.689, 52602.189 18/09/13,12:07:08,11,11,1, 11.9,1,1, 14.527, 10687.577, 119.734, 52602.273 18/09/13,12:07:08,12,11,1, 11.9,1,1, 14.527, 10687.584, 119.757, 52602.373 18/09/13,12:07:08,13,11,1, 11.9,1,1, 14.527, 10687.580, 119.753, 52602.371 18/09/13,12:07:08,14,11,1, 11.9,1,1, 14.527, 10687.601, 119.744, 52602.377 18/09/13,12:07:08,15,11,1, 11.9,1,1, 14.527, 10687.610, 119.772, 52602.325 18/09/13,12:07:08,16,11,1, 11.9,1,1, 14.527, 10687.642, 119.773, 52602.323 18/09/13,12:07:08,17,11,1, 11.9,1,1, 14.527, 10687.641, 119.778, 52602.265 18/09/13,12:07:08,18,11,1, 11.9,1,1, 14.527, 10687.634, 119.721, 52602.209 18/09/13,12:07:08,19,11,1, 11.9,1,1, 14.527, 10687.651, 119.701, 52602.222 18/09/13,12:07:09,00,11,1, 11.8,1,1, 14.529, 10687.644, 119.701, 52602.222 18/09/13,12:07:09,01,11,1, 11.8,1,1, 14.529, 10687.690, 119.774, 52602.359 18/09/13,12:07:09,02,11,1, 11.8,1,1, 14.529, 10687.683, 119.718, 52602.362 18/09/13,12:07:09,03,11,1, 11.8,1,1, 14.529, 10687.694, 119.771, 52602.396 18/09/13,12:07:09,04,11,1, 11.8,1,1, 14.529, 10687.721, 119.753, 52602.335 18/09/13,12:07:09,05,11,1, 11.8,1,1, 14.529, 10687.723, 119.710, 52602.256 18/09/13,12:07:09,06,11,1, 11.8,1,1, 14.529, 10687.733, 119.715, 52602.205 18/09/13,12:07:09,07,11,1, 11.8,1,1, 14.529, 10687.755, 119.740, 52602.226 18/09/13,12:07:09,08,11,1, 11.8,1,1, 14.529, 10687.767, 119.772, 52602.249 18/09/13,12:07:09,09,11,1, 11.8,1,1, 14.529, 10687.796, 119.715, 52602.299 18/09/13,12:07:09,10,11,1, 11.8,1,1, 14.529, 10687.811, 119.794, 52602.395 18/09/13,12:07:09,11,11,1, 11.8,1,1, 14.529, 10687.815, 119.721, 52602.354 18/09/13,12:07:09,12,11,1, 11.8,1,1, 14.529, 10687.842, 119.731, 52602.341 18/09/13,12:07:09,13,11,1, 11.8,1,1, 14.529, 10687.850, 119.791, 52602.362 18/09/13,12:07:09,14,11,1, 11.8,1,1, 14.529, 10687.877, 119.720, 52602.217 18/09/13,12:07:09,15,11,1, 11.8,1,1, 14.529, 10687.896, 119.779, 52602.234 18/09/13,12:07:09,16,11,1, 11.8,1,1, 14.529, 10687.931, 119.811, 52602.259 18/09/13,12:07:09,17,11,1, 11.8,1,1, 14.529, 10687.907, 119.762, 52602.250 18/09/13,12:07:09,18,11,1, 11.8,1,1, 14.529, 10687.912, 119.783, 52602.313 18/09/13,12:07:09,19,11,1, 11.8,1,1, 14.529, 10687.939, 119.763, 52602.361 18/09/13,12:07:10,00,11,1, 11.9,1,1, 14.532, 10687.937, 119.763, 52602.361 18/09/13,12:07:10,01,11,1, 11.9,1,1, 14.532, 10687.957, 119.807, 52602.359 18/09/13,12:07:10,02,11,1, 11.9,1,1, 14.532, 10687.996, 119.816, 52602.356 18/09/13,12:07:10,03,11,1, 11.9,1,1, 14.532, 10687.950, 119.764, 52602.233 18/09/13,12:07:10,04,11,1, 11.9,1,1, 14.532, 10687.981, 119.806, 52602.242 18/09/13,12:07:10,05,11,1, 11.9,1,1, 14.532, 10688.028, 119.841, 52602.262 18/09/13,12:07:10,06,11,1, 11.9,1,1, 14.532, 10688.007, 119.769, 52602.189 18/09/13,12:07:10,07,11,1, 11.9,1,1, 14.532, 10688.042, 119.848, 52602.345 18/09/13,12:07:10,08,11,1, 11.9,1,1, 14.532, 10688.036, 119.798, 52602.317 18/09/13,12:07:10,09,11,1, 11.9,1,1, 14.532, 10688.035, 119.810, 52602.383 18/09/13,12:07:10,10,11,1, 11.9,1,1, 14.532, 10688.033, 119.837, 52602.341 18/09/13,12:07:10,11,11,1, 11.9,1,1, 14.532, 10688.078, 119.844, 52602.370 18/09/13,12:07:10,12,11,1, 11.9,1,1, 14.532, 10688.054, 119.793, 52602.229 18/09/13,12:07:10,13,11,1, 11.9,1,1, 14.532, 10688.074, 119.814, 52602.224 18/09/13,12:07:10,14,11,1, 11.9,1,1, 14.532, 10688.088, 119.841, 52602.198 18/09/13,12:07:10,15,11,1, 11.9,1,1, 14.532, 10688.136, 119.824, 52602.275 18/09/13,12:07:10,16,11,1, 11.9,1,1, 14.532, 10688.110, 119.843, 52602.310 18/09/13,12:07:10,17,11,1, 11.9,1,1, 14.532, 10688.128, 119.864, 52602.340 18/09/13,12:07:10,18,11,1, 11.9,1,1, 14.532, 10688.147, 119.854, 52602.368 18/09/13,12:07:10,19,11,1, 11.9,1,1, 14.532, 10688.131, 119.846, 52602.209 18/09/13,12:07:11,00,11,1, 11.9,1,1, 14.527, 10688.128, 119.846, 52602.209 18/09/13,12:07:11,01,11,1, 11.9,1,1, 14.527, 10688.187, 119.844, 52602.312 18/09/13,12:07:11,02,11,1, 11.9,1,1, 14.527, 10688.203, 119.837, 52602.232 18/09/13,12:07:11,03,11,1, 11.9,1,1, 14.527, 10688.209, 119.833, 52602.242 18/09/13,12:07:11,04,11,1, 11.9,1,1, 14.527, 10688.238, 119.860, 52602.223 18/09/13,12:07:11,05,11,1, 11.9,1,1, 14.527, 10688.227, 119.858, 52602.282 18/09/13,12:07:11,06,11,1, 11.9,1,1, 14.527, 10688.236, 119.841, 52602.344 18/09/13,12:07:11,07,11,1, 11.9,1,1, 14.527, 10688.237, 119.812, 52602.367 18/09/13,12:07:11,08,11,1, 11.9,1,1, 14.527, 10688.254, 119.823, 52602.398 18/09/13,12:07:11,09,11,1, 11.9,1,1, 14.527, 10688.257, 119.841, 52602.351 18/09/13,12:07:11,10,11,1, 11.9,1,1, 14.527, 10688.275, 119.827, 52602.302 18/09/13,12:07:11,11,11,1, 11.9,1,1, 14.527, 10688.287, 119.841, 52602.207 18/09/13,12:07:11,12,11,1, 11.9,1,1, 14.527, 10688.296, 119.823, 52602.231 18/09/13,12:07:11,13,11,1, 11.9,1,1, 14.527, 10688.320, 119.840, 52602.249 18/09/13,12:07:11,14,11,1, 11.9,1,1, 14.527, 10688.334, 119.855, 52602.284 18/09/13,12:07:11,15,11,1, 11.9,1,1, 14.527, 10688.328, 119.836, 52602.348 18/09/13,12:07:11,16,11,1, 11.9,1,1, 14.527, 10688.345, 119.853, 52602.354 18/09/13,12:07:11,17,11,1, 11.9,1,1, 14.527, 10688.368, 119.855, 52602.354 18/09/13,12:07:11,18,11,1, 11.9,1,1, 14.527, 10688.365, 119.857, 52602.331 18/09/13,12:07:11,19,11,1, 11.9,1,1, 14.527, 10688.350, 119.836, 52602.252 18/09/13,12:07:12,00,11,1, 11.8,1,1, 14.530, 10688.345, 119.836, 52602.252 18/09/13,12:07:12,01,11,1, 11.8,1,1, 14.530, 10688.382, 119.872, 52602.157 18/09/13,12:07:12,02,11,1, 11.8,1,1, 14.530, 10688.424, 119.838, 52602.216 18/09/13,12:07:12,03,11,1, 11.8,1,1, 14.530, 10688.418, 119.843, 52602.287 18/09/13,12:07:12,04,11,1, 11.8,1,1, 14.530, 10688.412, 119.875, 52602.323 18/09/13,12:07:12,05,11,1, 11.8,1,1, 14.530, 10688.432, 119.889, 52602.397 18/09/13,12:07:12,06,11,1, 11.8,1,1, 14.530, 10688.433, 119.858, 52602.397 18/09/13,12:07:12,07,11,1, 11.8,1,1, 14.530, 10688.446, 119.879, 52602.310 18/09/13,12:07:12,08,11,1, 11.8,1,1, 14.530, 10688.459, 119.879, 52602.291 18/09/13,12:07:12,09,11,1, 11.8,1,1, 14.530, 10688.492, 119.870, 52602.223 18/09/13,12:07:12,10,11,1, 11.8,1,1, 14.530, 10688.488, 119.909, 52602.207 18/09/13,12:07:12,11,11,1, 11.8,1,1, 14.530, 10688.513, 119.908, 52602.236 18/09/13,12:07:12,12,11,1, 11.8,1,1, 14.530, 10688.522, 119.884, 52602.256 18/09/13,12:07:12,13,11,1, 11.8,1,1, 14.530, 10688.510, 119.917, 52602.318 18/09/13,12:07:12,14,11,1, 11.8,1,1, 14.530, 10688.519, 119.928, 52602.378 18/09/13,12:07:12,15,11,1, 11.8,1,1, 14.530, 10688.498, 119.910, 52602.365 18/09/13,12:07:12,16,11,1, 11.8,1,1, 14.530, 10688.534, 119.945, 52602.366 18/09/13,12:07:12,17,11,1, 11.8,1,1, 14.530, 10688.560, 119.936, 52602.258 18/09/13,12:07:12,18,11,1, 11.8,1,1, 14.530, 10688.575, 119.920, 52602.200 18/09/13,12:07:12,19,11,1, 11.8,1,1, 14.530, 10688.579, 119.927, 52602.152 18/09/13,12:07:13,00,11,1, 11.8,1,1, 14.534, 10688.579, 119.927, 52602.152 18/09/13,12:07:13,01,11,1, 11.8,1,1, 14.534, 10688.599, 119.959, 52602.259 18/09/13,12:07:13,02,11,1, 11.8,1,1, 14.534, 10688.609, 119.991, 52602.353 18/09/13,12:07:13,03,11,1, 11.8,1,1, 14.534, 10688.621, 119.984, 52602.341 18/09/13,12:07:13,04,11,1, 11.8,1,1, 14.534, 10688.623, 120.002, 52602.388 18/09/13,12:07:13,05,11,1, 11.8,1,1, 14.534, 10688.654, 120.006, 52602.336 18/09/13,12:07:13,06,11,1, 11.8,1,1, 14.534, 10688.645, 119.991, 52602.236 18/09/13,12:07:13,07,11,1, 11.8,1,1, 14.534, 10688.652, 120.002, 52602.228 18/09/13,12:07:13,08,11,1, 11.8,1,1, 14.534, 10688.662, 119.972, 52602.189 18/09/13,12:07:13,09,11,1, 11.8,1,1, 14.534, 10688.656, 119.998, 52602.205 18/09/13,12:07:13,10,11,1, 11.8,1,1, 14.534, 10688.696, 120.027, 52602.249 18/09/13,12:07:13,11,11,1, 11.8,1,1, 14.534, 10688.709, 120.019, 52602.328 18/09/13,12:07:13,12,11,1, 11.8,1,1, 14.534, 10688.696, 120.017, 52602.343 18/09/13,12:07:13,13,11,1, 11.8,1,1, 14.534, 10688.714, 120.049, 52602.409 18/09/13,12:07:13,14,11,1, 11.8,1,1, 14.534, 10688.730, 120.049, 52602.336 18/09/13,12:07:13,15,11,1, 11.8,1,1, 14.534, 10688.727, 120.017, 52602.286 18/09/13,12:07:13,16,11,1, 11.8,1,1, 14.534, 10688.748, 120.022, 52602.206 18/09/13,12:07:13,17,11,1, 11.8,1,1, 14.534, 10688.762, 120.012, 52602.201 18/09/13,12:07:13,18,11,1, 11.8,1,1, 14.534, 10688.763, 120.026, 52602.190 18/09/13,12:07:13,19,11,1, 11.8,1,1, 14.534, 10688.803, 120.027, 52602.216 18/09/13,12:07:14,00,11,1, 11.8,1,1, 14.532, 10688.796, 120.027, 52602.216 18/09/13,12:07:14,01,11,1, 11.8,1,1, 14.532, 10688.775, 120.029, 52602.346 18/09/13,12:07:14,02,11,1, 11.8,1,1, 14.532, 10688.816, 120.020, 52602.305 18/09/13,12:07:14,03,11,1, 11.8,1,1, 14.532, 10688.778, 119.988, 52602.319 18/09/13,12:07:14,04,11,1, 11.8,1,1, 14.532, 10688.804, 119.999, 52602.268 18/09/13,12:07:14,05,11,1, 11.8,1,1, 14.532, 10688.849, 119.987, 52602.218 18/09/13,12:07:14,06,11,1, 11.8,1,1, 14.532, 10688.840, 119.962, 52602.184 18/09/13,12:07:14,07,11,1, 11.8,1,1, 14.532, 10688.856, 119.993, 52602.176 18/09/13,12:07:14,08,11,1, 11.8,1,1, 14.532, 10688.870, 119.981, 52602.231 18/09/13,12:07:14,09,11,1, 11.8,1,1, 14.532, 10688.856, 119.982, 52602.288 18/09/13,12:07:14,10,11,1, 11.8,1,1, 14.532, 10688.867, 119.966, 52602.320 18/09/13,12:07:14,11,11,1, 11.8,1,1, 14.532, 10688.873, 119.986, 52602.329 18/09/13,12:07:14,12,11,1, 11.8,1,1, 14.532, 10688.888, 120.002, 52602.296 18/09/13,12:07:14,13,11,1, 11.8,1,1, 14.532, 10688.901, 119.986, 52602.222 18/09/13,12:07:14,14,11,1, 11.8,1,1, 14.532, 10688.912, 119.966, 52602.132 18/09/13,12:07:14,15,11,1, 11.8,1,1, 14.532, 10688.916, 119.981, 52602.077 18/09/13,12:07:14,16,11,1, 11.8,1,1, 14.532, 10688.932, 119.990, 52602.162 18/09/13,12:07:14,17,11,1, 11.8,1,1, 14.532, 10688.903, 120.013, 52602.194 18/09/13,12:07:14,18,11,1, 11.8,1,1, 14.532, 10688.949, 120.003, 52602.248 18/09/13,12:07:14,19,11,1, 11.8,1,1, 14.532, 10688.935, 120.038, 52602.329 18/09/13,12:07:15,00,11,1, 11.9,1,1, 14.529, 10688.930, 120.038, 52602.329 18/09/13,12:07:15,01,11,1, 11.9,1,1, 14.529, 10688.975, 120.024, 52602.265 18/09/13,12:07:15,02,11,1, 11.9,1,1, 14.529, 10688.978, 120.029, 52602.203 18/09/13,12:07:15,03,11,1, 11.9,1,1, 14.529, 10688.980, 120.000, 52602.146 18/09/13,12:07:15,04,11,1, 11.9,1,1, 14.529, 10688.992, 120.043, 52602.145 18/09/13,12:07:15,05,11,1, 11.9,1,1, 14.529, 10689.001, 120.055, 52602.203 18/09/13,12:07:15,06,11,1, 11.9,1,1, 14.529, 10688.998, 120.055, 52602.250 18/09/13,12:07:15,07,11,1, 11.9,1,1, 14.529, 10689.034, 120.040, 52602.270 18/09/13,12:07:15,08,11,1, 11.9,1,1, 14.529, 10689.002, 120.026, 52602.316 18/09/13,12:07:15,09,11,1, 11.9,1,1, 14.529, 10689.029, 120.060, 52602.349 18/09/13,12:07:15,10,11,1, 11.9,1,1, 14.529, 10689.044, 120.068, 52602.315 18/09/13,12:07:15,11,11,1, 11.9,1,1, 14.529, 10689.054, 120.052, 52602.251 18/09/13,12:07:15,12,11,1, 11.9,1,1, 14.529, 10689.057, 120.051, 52602.148 18/09/13,12:07:15,13,11,1, 11.9,1,1, 14.529, 10689.063, 120.048, 52602.140 18/09/13,12:07:15,14,11,1, 11.9,1,1, 14.529, 10689.095, 120.101, 52602.222 18/09/13,12:07:15,15,11,1, 11.9,1,1, 14.529, 10689.094, 120.055, 52602.234 18/09/13,12:07:15,16,11,1, 11.9,1,1, 14.529, 10689.106, 120.099, 52602.295 18/09/13,12:07:15,17,11,1, 11.9,1,1, 14.529, 10689.112, 120.117, 52602.322 18/09/13,12:07:15,18,11,1, 11.9,1,1, 14.529, 10689.099, 120.100, 52602.313 18/09/13,12:07:15,19,11,1, 11.9,1,1, 14.529, 10689.133, 120.101, 52602.254 18/09/13,12:07:16,00,11,1, 11.8,1,1, 14.532, 10689.130, 120.101, 52602.254 18/09/13,12:07:16,01,11,1, 11.8,1,1, 14.532, 10689.161, 120.110, 52602.167 18/09/13,12:07:16,02,11,1, 11.8,1,1, 14.532, 10689.194, 120.099, 52602.172 18/09/13,12:07:16,03,11,1, 11.8,1,1, 14.532, 10689.208, 120.093, 52602.171 18/09/13,12:07:16,04,11,1, 11.8,1,1, 14.532, 10689.218, 120.066, 52602.231 18/09/13,12:07:16,05,11,1, 11.8,1,1, 14.532, 10689.226, 120.105, 52602.278 18/09/13,12:07:16,06,11,1, 11.8,1,1, 14.532, 10689.252, 120.137, 52602.335 18/09/13,12:07:16,07,11,1, 11.8,1,1, 14.532, 10689.258, 120.117, 52602.337 18/09/13,12:07:16,08,11,1, 11.8,1,1, 14.532, 10689.263, 120.103, 52602.260 18/09/13,12:07:16,09,11,1, 11.8,1,1, 14.532, 10689.280, 120.078, 52602.202 18/09/13,12:07:16,10,11,1, 11.8,1,1, 14.532, 10689.297, 120.101, 52602.147 18/09/13,12:07:16,11,11,1, 11.8,1,1, 14.532, 10689.306, 120.086, 52602.128 18/09/13,12:07:16,12,11,1, 11.8,1,1, 14.532, 10689.318, 120.093, 52602.149 18/09/13,12:07:16,13,11,1, 11.8,1,1, 14.532, 10689.321, 120.071, 52602.215 18/09/13,12:07:16,14,11,1, 11.8,1,1, 14.532, 10689.337, 120.093, 52602.246 18/09/13,12:07:16,15,11,1, 11.8,1,1, 14.532, 10689.354, 120.051, 52602.264 18/09/13,12:07:16,16,11,1, 11.8,1,1, 14.532, 10689.339, 120.073, 52602.245 18/09/13,12:07:16,17,11,1, 11.8,1,1, 14.532, 10689.386, 120.053, 52602.214 18/09/13,12:07:16,18,11,1, 11.8,1,1, 14.532, 10689.375, 120.068, 52602.174 18/09/13,12:07:16,19,11,1, 11.8,1,1, 14.532, 10689.389, 120.100, 52602.153 18/09/13,12:07:17,00,11,1, 11.9,1,1, 14.534, 10689.389, 120.100, 52602.153 18/09/13,12:07:17,01,11,1, 11.9,1,1, 14.534, 10689.396, 120.078, 52602.123 18/09/13,12:07:17,02,11,1, 11.9,1,1, 14.534, 10689.414, 120.088, 52602.196 18/09/13,12:07:17,03,11,1, 11.9,1,1, 14.534, 10689.404, 120.100, 52602.248 18/09/13,12:07:17,04,11,1, 11.9,1,1, 14.534, 10689.429, 120.083, 52602.294 18/09/13,12:07:17,05,11,1, 11.9,1,1, 14.534, 10689.417, 120.060, 52602.243 18/09/13,12:07:17,06,11,1, 11.9,1,1, 14.534, 10689.431, 120.102, 52602.238 18/09/13,12:07:17,07,11,1, 11.9,1,1, 14.534, 10689.424, 120.035, 52602.130 18/09/13,12:07:17,08,11,1, 11.9,1,1, 14.534, 10689.419, 120.073, 52602.107 18/09/13,12:07:17,09,11,1, 11.9,1,1, 14.534, 10689.449, 120.095, 52602.118 18/09/13,12:07:17,10,11,1, 11.9,1,1, 14.534, 10689.459, 120.032, 52602.022 18/09/13,12:07:17,11,11,1, 11.9,1,1, 14.534, 10689.436, 120.051, 52602.124 18/09/13,12:07:17,12,11,1, 11.9,1,1, 14.534, 10689.462, 120.081, 52602.190 18/09/13,12:07:17,13,11,1, 11.9,1,1, 14.534, 10689.455, 120.110, 52602.260 18/09/13,12:07:17,14,11,1, 11.9,1,1, 14.534, 10689.469, 120.067, 52602.215 18/09/13,12:07:17,15,11,1, 11.9,1,1, 14.534, 10689.480, 120.102, 52602.215 18/09/13,12:07:17,16,11,1, 11.9,1,1, 14.534, 10689.482, 120.089, 52602.127 18/09/13,12:07:17,17,11,1, 11.9,1,1, 14.534, 10689.491, 120.077, 52602.101 18/09/13,12:07:17,18,11,1, 11.9,1,1, 14.534, 10689.507, 120.076, 52602.019 18/09/13,12:07:17,19,11,1, 11.9,1,1, 14.534, 10689.510, 120.089, 52602.068 18/09/13,12:07:18,00,11,1, 11.9,1,1, 14.531, 10689.505, 120.089, 52602.068 18/09/13,12:07:18,01,11,1, 11.9,1,1, 14.531, 10689.551, 120.154, 52602.248 18/09/13,12:07:18,02,11,1, 11.9,1,1, 14.531, 10689.560, 120.160, 52602.244 18/09/13,12:07:18,03,11,1, 11.9,1,1, 14.531, 10689.569, 120.183, 52602.261 18/09/13,12:07:18,04,11,1, 11.9,1,1, 14.531, 10689.559, 120.136, 52602.201 18/09/13,12:07:18,05,11,1, 11.9,1,1, 14.531, 10689.607, 120.174, 52602.176 18/09/13,12:07:18,06,11,1, 11.9,1,1, 14.531, 10689.593, 120.155, 52602.110 18/09/13,12:07:18,07,11,1, 11.9,1,1, 14.531, 10689.616, 120.119, 52602.099 18/09/13,12:07:18,08,11,1, 11.9,1,1, 14.531, 10689.638, 120.128, 52602.148 18/09/13,12:07:18,09,11,1, 11.9,1,1, 14.531, 10689.666, 120.219, 52602.236 18/09/13,12:07:18,10,11,1, 11.9,1,1, 14.531, 10689.679, 120.180, 52602.265 18/09/13,12:07:18,11,11,1, 11.9,1,1, 14.531, 10689.684, 120.159, 52602.301 18/09/13,12:07:18,12,11,1, 11.9,1,1, 14.531, 10689.731, 120.196, 52602.274 18/09/13,12:07:18,13,11,1, 11.9,1,1, 14.531, 10689.734, 120.177, 52602.237 18/09/13,12:07:18,14,11,1, 11.9,1,1, 14.531, 10689.740, 120.158, 52602.122 18/09/13,12:07:18,15,11,1, 11.9,1,1, 14.531, 10689.773, 120.199, 52602.143 18/09/13,12:07:18,16,11,1, 11.9,1,1, 14.531, 10689.798, 120.196, 52602.139 18/09/13,12:07:18,17,11,1, 11.9,1,1, 14.531, 10689.807, 120.192, 52602.114 18/09/13,12:07:18,18,11,1, 11.9,1,1, 14.531, 10689.823, 120.195, 52602.157 18/09/13,12:07:18,19,11,1, 11.9,1,1, 14.531, 10689.812, 120.155, 52602.162 18/09/13,12:07:19,00,10,1, 11.8,1,1, 14.530, 10689.806, 120.155, 52602.162 18/09/13,12:07:19,01,10,1, 11.8,1,1, 14.530, 10689.838, 120.182, 52602.213 18/09/13,12:07:19,02,10,1, 11.8,1,1, 14.530, 10689.869, 120.189, 52602.192 18/09/13,12:07:19,03,10,1, 11.8,1,1, 14.530, 10689.899, 120.188, 52602.173 18/09/13,12:07:19,04,10,1, 11.8,1,1, 14.530, 10689.911, 120.186, 52602.106 18/09/13,12:07:19,05,10,1, 11.8,1,1, 14.530, 10689.929, 120.162, 52602.034 18/09/13,12:07:19,06,10,1, 11.8,1,1, 14.530, 10689.900, 120.178, 52602.075 18/09/13,12:07:19,07,10,1, 11.8,1,1, 14.530, 10689.940, 120.189, 52602.111 18/09/13,12:07:19,08,10,1, 11.8,1,1, 14.530, 10689.945, 120.193, 52602.146 18/09/13,12:07:19,09,10,1, 11.8,1,1, 14.530, 10689.945, 120.193, 52602.157 18/09/13,12:07:19,10,10,1, 11.8,1,1, 14.530, 10689.933, 120.171, 52602.156 18/09/13,12:07:19,11,10,1, 11.8,1,1, 14.530, 10689.959, 120.204, 52602.173 18/09/13,12:07:19,12,10,1, 11.8,1,1, 14.530, 10689.962, 120.222, 52602.127 18/09/13,12:07:19,13,10,1, 11.8,1,1, 14.530, 10689.946, 120.171, 52602.009 18/09/13,12:07:19,14,10,1, 11.8,1,1, 14.530, 10689.969, 120.187, 52602.015 18/09/13,12:07:19,15,10,1, 11.8,1,1, 14.530, 10689.991, 120.187, 52602.039 18/09/13,12:07:19,16,10,1, 11.8,1,1, 14.530, 10689.974, 120.182, 52602.041 18/09/13,12:07:19,17,10,1, 11.8,1,1, 14.530, 10689.972, 120.183, 52602.148 18/09/13,12:07:19,18,10,1, 11.8,1,1, 14.530, 10689.985, 120.226, 52602.152 18/09/13,12:07:19,19,10,1, 11.8,1,1, 14.530, 10689.976, 120.211, 52602.180 18/09/13,12:07:20,00,10,1, 11.9,1,1, 14.532, 10689.973, 120.211, 52602.180 18/09/13,12:07:20,01,10,1, 11.9,1,1, 14.532, 10689.962, 120.167, 52602.049 18/09/13,12:07:20,02,10,1, 11.9,1,1, 14.532, 10689.997, 120.231, 52602.064 18/09/13,12:07:20,03,10,1, 11.9,1,1, 14.532, 10689.984, 120.183, 52601.924 18/09/13,12:07:20,04,10,1, 11.9,1,1, 14.532, 10690.003, 120.218, 52601.991 18/09/13,12:07:20,05,10,1, 11.9,1,1, 14.532, 10690.007, 120.213, 52602.038 18/09/13,12:07:20,06,10,1, 11.9,1,1, 14.532, 10690.014, 120.204, 52602.092 18/09/13,12:07:20,07,10,1, 11.9,1,1, 14.532, 10690.054, 120.234, 52602.184 18/09/13,12:07:20,08,10,1, 11.9,1,1, 14.532, 10690.034, 120.240, 52602.132 18/09/13,12:07:20,09,10,1, 11.9,1,1, 14.532, 10690.031, 120.210, 52602.121 18/09/13,12:07:20,10,10,1, 11.9,1,1, 14.532, 10690.037, 120.217, 52602.067 18/09/13,12:07:20,11,10,1, 11.9,1,1, 14.532, 10690.064, 120.232, 52602.019 18/09/13,12:07:20,12,10,1, 11.9,1,1, 14.532, 10690.080, 120.220, 52601.999 18/09/13,12:07:20,13,10,1, 11.9,1,1, 14.532, 10690.097, 120.234, 52602.028 18/09/13,12:07:20,14,10,1, 11.9,1,1, 14.532, 10690.090, 120.227, 52602.069 18/09/13,12:07:20,15,10,1, 11.9,1,1, 14.532, 10690.133, 120.254, 52602.130 18/09/13,12:07:20,16,10,1, 11.9,1,1, 14.532, 10690.129, 120.243, 52602.137 18/09/13,12:07:20,17,10,1, 11.9,1,1, 14.532, 10690.140, 120.261, 52602.194 18/09/13,12:07:20,18,10,1, 11.9,1,1, 14.532, 10690.153, 120.262, 52602.150 18/09/13,12:07:20,19,10,1, 11.9,1,1, 14.532, 10690.175, 120.245, 52602.086 18/09/13,12:07:21,00,10,1, 11.9,1,1, 14.531, 10690.173, 120.245, 52602.086 18/09/13,12:07:21,01,10,1, 11.9,1,1, 14.531, 10690.186, 120.258, 52602.006 18/09/13,12:07:21,02,10,1, 11.9,1,1, 14.531, 10690.220, 120.269, 52602.043 18/09/13,12:07:21,03,10,1, 11.9,1,1, 14.531, 10690.205, 120.270, 52602.054 18/09/13,12:07:21,04,10,1, 11.9,1,1, 14.531, 10690.217, 120.275, 52602.127 18/09/13,12:07:21,05,10,1, 11.9,1,1, 14.531, 10690.222, 120.277, 52602.192 18/09/13,12:07:21,06,10,1, 11.9,1,1, 14.531, 10690.237, 120.318, 52602.186 18/09/13,12:07:21,07,10,1, 11.9,1,1, 14.531, 10690.227, 120.313, 52602.137 18/09/13,12:07:21,08,10,1, 11.9,1,1, 14.531, 10690.242, 120.297, 52602.068 18/09/13,12:07:21,09,10,1, 11.9,1,1, 14.531, 10690.266, 120.297, 52602.007 18/09/13,12:07:21,10,10,1, 11.9,1,1, 14.531, 10690.285, 120.303, 52601.994 18/09/13,12:07:21,11,10,1, 11.9,1,1, 14.531, 10690.289, 120.322, 52602.026 18/09/13,12:07:21,12,10,1, 11.9,1,1, 14.531, 10690.320, 120.318, 52602.068 18/09/13,12:07:21,13,10,1, 11.9,1,1, 14.531, 10690.331, 120.315, 52602.093 18/09/13,12:07:21,14,10,1, 11.9,1,1, 14.531, 10690.308, 120.324, 52602.131 18/09/13,12:07:21,15,10,1, 11.9,1,1, 14.531, 10690.339, 120.335, 52602.130 18/09/13,12:07:21,16,10,1, 11.9,1,1, 14.531, 10690.332, 120.365, 52602.153 18/09/13,12:07:21,17,10,1, 11.9,1,1, 14.531, 10690.334, 120.278, 52602.026 18/09/13,12:07:21,18,10,1, 11.9,1,1, 14.531, 10690.403, 120.367, 52602.049 18/09/13,12:07:21,19,10,1, 11.9,1,1, 14.531, 10690.382, 120.344, 52601.981 18/09/13,12:07:22,00,10,1, 11.9,1,1, 14.534, 10690.382, 120.344, 52601.981 18/09/13,12:07:22,01,10,1, 11.9,1,1, 14.534, 10690.394, 120.336, 52602.031 18/09/13,12:07:22,02,10,1, 11.9,1,1, 14.534, 10690.408, 120.350, 52602.100 18/09/13,12:07:22,03,10,1, 11.9,1,1, 14.534, 10690.401, 120.319, 52602.079 18/09/13,12:07:22,04,10,1, 11.9,1,1, 14.534, 10690.398, 120.386, 52602.103 18/09/13,12:07:22,05,10,1, 11.9,1,1, 14.534, 10690.443, 120.362, 52601.963 18/09/13,12:07:22,06,10,1, 11.9,1,1, 14.534, 10690.450, 120.384, 52602.045 18/09/13,12:07:22,07,10,1, 11.9,1,1, 14.534, 10690.420, 120.338, 52601.925 18/09/13,12:07:22,08,10,1, 11.9,1,1, 14.534, 10690.419, 120.344, 52601.927 18/09/13,12:07:22,09,10,1, 11.9,1,1, 14.534, 10690.406, 120.374, 52601.945 18/09/13,12:07:22,10,10,1, 11.9,1,1, 14.534, 10690.438, 120.388, 52601.981 18/09/13,12:07:22,11,10,1, 11.9,1,1, 14.534, 10690.444, 120.387, 52602.040 18/09/13,12:07:22,12,10,1, 11.9,1,1, 14.534, 10690.435, 120.367, 52602.087 18/09/13,12:07:22,13,10,1, 11.9,1,1, 14.534, 10690.433, 120.386, 52602.078 18/09/13,12:07:22,14,10,1, 11.9,1,1, 14.534, 10690.438, 120.387, 52602.044 18/09/13,12:07:22,15,10,1, 11.9,1,1, 14.534, 10690.474, 120.389, 52602.003 18/09/13,12:07:22,16,10,1, 11.9,1,1, 14.534, 10690.414, 120.388, 52602.039 18/09/13,12:07:22,17,10,1, 11.9,1,1, 14.534, 10690.472, 120.394, 52602.038 18/09/13,12:07:22,18,10,1, 11.9,1,1, 14.534, 10690.462, 120.375, 52601.917 18/09/13,12:07:22,19,10,1, 11.9,1,1, 14.534, 10690.471, 120.412, 52602.000 18/09/13,12:07:23,00,11,1, 11.8,1,1, 14.532, 10690.465, 120.412, 52602.000 18/09/13,12:07:23,01,11,1, 11.8,1,1, 14.532, 10690.521, 120.417, 52602.126 18/09/13,12:07:23,02,11,1, 11.8,1,1, 14.532, 10690.520, 120.383, 52602.086 18/09/13,12:07:23,03,11,1, 11.8,1,1, 14.532, 10690.504, 120.380, 52601.989 18/09/13,12:07:23,04,11,1, 11.8,1,1, 14.532, 10690.527, 120.385, 52601.981 18/09/13,12:07:23,05,11,1, 11.8,1,1, 14.532, 10690.563, 120.393, 52601.905 18/09/13,12:07:23,06,11,1, 11.8,1,1, 14.532, 10690.538, 120.391, 52601.893 18/09/13,12:07:23,07,11,1, 11.8,1,1, 14.532, 10690.577, 120.405, 52601.953 18/09/13,12:07:23,08,11,1, 11.8,1,1, 14.532, 10690.564, 120.345, 52601.919 18/09/13,12:07:23,09,11,1, 11.8,1,1, 14.532, 10690.601, 120.413, 52602.016 18/09/13,12:07:23,10,11,1, 11.8,1,1, 14.532, 10690.606, 120.378, 52602.051 18/09/13,12:07:23,11,11,1, 11.8,1,1, 14.532, 10690.633, 120.379, 52602.029 18/09/13,12:07:23,12,11,1, 11.8,1,1, 14.532, 10690.642, 120.392, 52601.992 18/09/13,12:07:23,13,11,1, 11.8,1,1, 14.532, 10690.624, 120.338, 52601.897 18/09/13,12:07:23,14,11,1, 11.8,1,1, 14.532, 10690.655, 120.398, 52601.885 18/09/13,12:07:23,15,11,1, 11.8,1,1, 14.532, 10690.652, 120.393, 52601.868 18/09/13,12:07:23,16,11,1, 11.8,1,1, 14.532, 10690.682, 120.365, 52601.881 18/09/13,12:07:23,17,11,1, 11.8,1,1, 14.532, 10690.693, 120.412, 52601.975 18/09/13,12:07:23,18,11,1, 11.8,1,1, 14.532, 10690.664, 120.396, 52602.020 18/09/13,12:07:23,19,11,1, 11.8,1,1, 14.532, 10690.662, 120.383, 52601.996 18/09/13,12:07:24,00,11,1, 11.8,1,1, 14.535, 10690.657, 120.383, 52601.996 18/09/13,12:07:24,01,11,1, 11.8,1,1, 14.535, 10690.698, 120.421, 52601.989 18/09/13,12:07:24,02,11,1, 11.8,1,1, 14.535, 10690.706, 120.382, 52601.875 18/09/13,12:07:24,03,11,1, 11.8,1,1, 14.535, 10690.709, 120.424, 52601.908 18/09/13,12:07:24,04,11,1, 11.8,1,1, 14.535, 10690.715, 120.398, 52601.878 18/09/13,12:07:24,05,11,1, 11.8,1,1, 14.535, 10690.727, 120.385, 52601.885 18/09/13,12:07:24,06,11,1, 11.8,1,1, 14.535, 10690.705, 120.398, 52601.957 18/09/13,12:07:24,07,11,1, 11.8,1,1, 14.535, 10690.709, 120.436, 52602.010 18/09/13,12:07:24,08,11,1, 11.8,1,1, 14.535, 10690.730, 120.442, 52602.053 18/09/13,12:07:24,09,11,1, 11.8,1,1, 14.535, 10690.692, 120.426, 52602.006 18/09/13,12:07:24,10,11,1, 11.8,1,1, 14.535, 10690.724, 120.412, 52601.962 18/09/13,12:07:24,11,11,1, 11.8,1,1, 14.535, 10690.714, 120.426, 52601.881 18/09/13,12:07:24,12,11,1, 11.8,1,1, 14.535, 10690.736, 120.386, 52601.854 18/09/13,12:07:24,13,11,1, 11.8,1,1, 14.535, 10690.729, 120.400, 52601.852 18/09/13,12:07:24,14,11,1, 11.8,1,1, 14.535, 10690.735, 120.410, 52601.868 18/09/13,12:07:24,15,11,1, 11.8,1,1, 14.535, 10690.775, 120.426, 52601.978 18/09/13,12:07:24,16,11,1, 11.8,1,1, 14.535, 10690.783, 120.425, 52602.003 18/09/13,12:07:24,17,11,1, 11.8,1,1, 14.535, 10690.784, 120.441, 52601.985 18/09/13,12:07:24,18,11,1, 11.8,1,1, 14.535, 10690.785, 120.435, 52601.960 18/09/13,12:07:24,19,11,1, 11.8,1,1, 14.535, 10690.793, 120.472, 52601.922 18/09/13,12:07:25,00,11,1, 11.9,1,1, 14.535, 10690.790, 120.472, 52601.922 18/09/13,12:07:25,01,11,1, 11.9,1,1, 14.535, 10690.835, 120.434, 52601.745 18/09/13,12:07:25,02,11,1, 11.9,1,1, 14.535, 10690.849, 120.458, 52601.809 18/09/13,12:07:25,03,11,1, 11.9,1,1, 14.535, 10690.880, 120.451, 52601.885 18/09/13,12:07:25,04,11,1, 11.9,1,1, 14.535, 10690.869, 120.433, 52601.850 18/09/13,12:07:25,05,11,1, 11.9,1,1, 14.535, 10690.897, 120.513, 52602.003 18/09/13,12:07:25,06,11,1, 11.9,1,1, 14.535, 10690.912, 120.473, 52601.997 18/09/13,12:07:25,07,11,1, 11.9,1,1, 14.535, 10690.892, 120.447, 52601.932 18/09/13,12:07:25,08,11,1, 11.9,1,1, 14.535, 10690.909, 120.472, 52601.928 18/09/13,12:07:25,09,11,1, 11.9,1,1, 14.535, 10690.899, 120.420, 52601.798 18/09/13,12:07:25,10,11,1, 11.9,1,1, 14.535, 10690.929, 120.478, 52601.832 18/09/13,12:07:25,11,11,1, 11.9,1,1, 14.535, 10690.923, 120.443, 52601.781 18/09/13,12:07:25,12,11,1, 11.9,1,1, 14.535, 10690.962, 120.463, 52601.819 18/09/13,12:07:25,13,11,1, 11.9,1,1, 14.535, 10690.967, 120.470, 52601.903 18/09/13,12:07:25,14,11,1, 11.9,1,1, 14.535, 10690.925, 120.446, 52601.927 18/09/13,12:07:25,15,11,1, 11.9,1,1, 14.535, 10690.988, 120.506, 52601.975 18/09/13,12:07:25,16,11,1, 11.9,1,1, 14.535, 10690.972, 120.496, 52601.928 18/09/13,12:07:25,17,11,1, 11.9,1,1, 14.535, 10690.982, 120.462, 52601.827 18/09/13,12:07:25,18,11,1, 11.9,1,1, 14.535, 10690.992, 120.492, 52601.827 18/09/13,12:07:25,19,11,1, 11.9,1,1, 14.535, 10691.007, 120.512, 52601.819 18/09/13,12:07:26,00,11,1, 11.9,1,1, 14.537, 10690.999, 120.512, 52601.819 18/09/13,12:07:26,01,11,1, 11.9,1,1, 14.537, 10690.996, 120.484, 52601.829 18/09/13,12:07:26,02,11,1, 11.9,1,1, 14.537, 10691.012, 120.504, 52601.881 18/09/13,12:07:26,03,11,1, 11.9,1,1, 14.537, 10691.028, 120.530, 52601.947 18/09/13,12:07:26,04,11,1, 11.9,1,1, 14.537, 10691.026, 120.506, 52601.951 18/09/13,12:07:26,05,11,1, 11.9,1,1, 14.537, 10691.003, 120.527, 52601.917 18/09/13,12:07:26,06,11,1, 11.9,1,1, 14.537, 10691.035, 120.481, 52601.811 18/09/13,12:07:26,07,11,1, 11.9,1,1, 14.537, 10691.013, 120.476, 52601.765 18/09/13,12:07:26,08,11,1, 11.9,1,1, 14.537, 10691.050, 120.498, 52601.767 18/09/13,12:07:26,09,11,1, 11.9,1,1, 14.537, 10691.042, 120.475, 52601.758 18/09/13,12:07:26,10,11,1, 11.9,1,1, 14.537, 10691.056, 120.509, 52601.843 18/09/13,12:07:26,11,11,1, 11.9,1,1, 14.537, 10691.034, 120.475, 52601.849 18/09/13,12:07:26,12,11,1, 11.9,1,1, 14.537, 10691.031, 120.454, 52601.905 18/09/13,12:07:26,13,11,1, 11.9,1,1, 14.537, 10691.038, 120.461, 52601.927 18/09/13,12:07:26,14,11,1, 11.9,1,1, 14.537, 10691.072, 120.439, 52601.856 18/09/13,12:07:26,15,11,1, 11.9,1,1, 14.537, 10691.069, 120.524, 52601.883 18/09/13,12:07:26,16,11,1, 11.9,1,1, 14.537, 10691.056, 120.461, 52601.740 18/09/13,12:07:26,17,11,1, 11.9,1,1, 14.537, 10691.086, 120.534, 52601.765 18/09/13,12:07:26,18,11,1, 11.9,1,1, 14.537, 10691.061, 120.473, 52601.723 18/09/13,12:07:26,19,11,1, 11.9,1,1, 14.537, 10691.095, 120.479, 52601.808 18/09/13,12:07:27,00,11,1, 11.7,1,1, 14.536, 10691.091, 120.479, 52601.808 18/09/13,12:07:27,01,11,1, 11.7,1,1, 14.536, 10691.116, 120.540, 52601.927 18/09/13,12:07:27,02,11,1, 11.7,1,1, 14.536, 10691.104, 120.538, 52601.934 18/09/13,12:07:27,03,11,1, 11.7,1,1, 14.536, 10691.102, 120.543, 52601.894 18/09/13,12:07:27,04,11,1, 11.7,1,1, 14.536, 10691.126, 120.604, 52601.859 18/09/13,12:07:27,05,11,1, 11.7,1,1, 14.536, 10691.117, 120.561, 52601.769 18/09/13,12:07:27,06,11,1, 11.7,1,1, 14.536, 10691.111, 120.549, 52601.747 18/09/13,12:07:27,07,11,1, 11.7,1,1, 14.536, 10691.099, 120.594, 52601.751 18/09/13,12:07:27,08,11,1, 11.7,1,1, 14.536, 10691.127, 120.564, 52601.755 18/09/13,12:07:27,09,11,1, 11.7,1,1, 14.536, 10691.132, 120.626, 52601.860 18/09/13,12:07:27,10,11,1, 11.7,1,1, 14.536, 10691.158, 120.650, 52601.905 18/09/13,12:07:27,11,11,1, 11.7,1,1, 14.536, 10691.148, 120.618, 52601.880 18/09/13,12:07:27,12,11,1, 11.7,1,1, 14.536, 10691.154, 120.654, 52601.865 18/09/13,12:07:27,13,11,1, 11.7,1,1, 14.536, 10691.168, 120.652, 52601.880 18/09/13,12:07:27,14,11,1, 11.7,1,1, 14.536, 10691.157, 120.627, 52601.754 18/09/13,12:07:27,15,11,1, 11.7,1,1, 14.536, 10691.191, 120.681, 52601.791 18/09/13,12:07:27,16,11,1, 11.7,1,1, 14.536, 10691.202, 120.645, 52601.741 18/09/13,12:07:27,17,11,1, 11.7,1,1, 14.536, 10691.223, 120.691, 52601.781 18/09/13,12:07:27,18,11,1, 11.7,1,1, 14.536, 10691.241, 120.671, 52601.872 18/09/13,12:07:27,19,11,1, 11.7,1,1, 14.536, 10691.196, 120.730, 52601.906 18/09/13,12:07:28,00,11,1, 11.9,1,1, 14.534, 10691.191, 120.730, 52601.906 18/09/13,12:07:28,01,11,1, 11.9,1,1, 14.534, 10691.221, 120.704, 52601.923 18/09/13,12:07:28,02,11,1, 11.9,1,1, 14.534, 10691.254, 120.739, 52601.907 18/09/13,12:07:28,03,11,1, 11.9,1,1, 14.534, 10691.269, 120.696, 52601.791 18/09/13,12:07:28,04,11,1, 11.9,1,1, 14.534, 10691.227, 120.668, 52601.729 18/09/13,12:07:28,05,11,1, 11.9,1,1, 14.534, 10691.312, 120.719, 52601.716 18/09/13,12:07:28,06,11,1, 11.9,1,1, 14.534, 10691.305, 120.721, 52601.761 18/09/13,12:07:28,07,11,1, 11.9,1,1, 14.534, 10691.309, 120.704, 52601.807 18/09/13,12:07:28,08,11,1, 11.9,1,1, 14.534, 10691.283, 120.671, 52601.857 18/09/13,12:07:28,09,11,1, 11.9,1,1, 14.534, 10691.300, 120.777, 52601.883 18/09/13,12:07:28,10,11,1, 11.9,1,1, 14.534, 10691.314, 120.760, 52601.853 18/09/13,12:07:28,11,11,1, 11.9,1,1, 14.534, 10691.327, 120.730, 52601.791 18/09/13,12:07:28,12,11,1, 11.9,1,1, 14.534, 10691.323, 120.741, 52601.724 18/09/13,12:07:28,13,11,1, 11.9,1,1, 14.534, 10691.334, 120.791, 52601.716 18/09/13,12:07:28,14,11,1, 11.9,1,1, 14.534, 10691.321, 120.732, 52601.704 18/09/13,12:07:28,15,11,1, 11.9,1,1, 14.534, 10691.336, 120.775, 52601.767 18/09/13,12:07:28,16,11,1, 11.9,1,1, 14.534, 10691.317, 120.729, 52601.781 18/09/13,12:07:28,17,11,1, 11.9,1,1, 14.534, 10691.334, 120.740, 52601.824 18/09/13,12:07:28,18,11,1, 11.9,1,1, 14.534, 10691.344, 120.792, 52601.881 18/09/13,12:07:28,19,11,1, 11.9,1,1, 14.534, 10691.339, 120.753, 52601.831 18/09/13,12:07:29,00,11,1, 11.8,1,1, 14.532, 10691.333, 120.753, 52601.831 18/09/13,12:07:29,01,11,1, 11.8,1,1, 14.532, 10691.338, 120.738, 52601.712 18/09/13,12:07:29,02,11,1, 11.8,1,1, 14.532, 10691.309, 120.744, 52601.607 18/09/13,12:07:29,03,11,1, 11.8,1,1, 14.532, 10691.324, 120.749, 52601.658 18/09/13,12:07:29,04,11,1, 11.8,1,1, 14.532, 10691.344, 120.766, 52601.751 18/09/13,12:07:29,05,11,1, 11.8,1,1, 14.532, 10691.336, 120.705, 52601.736 18/09/13,12:07:29,06,11,1, 11.8,1,1, 14.532, 10691.342, 120.753, 52601.813 18/09/13,12:07:29,07,11,1, 11.8,1,1, 14.532, 10691.361, 120.756, 52601.821 18/09/13,12:07:29,08,11,1, 11.8,1,1, 14.532, 10691.360, 120.763, 52601.814 18/09/13,12:07:29,09,11,1, 11.8,1,1, 14.532, 10691.356, 120.736, 52601.746 18/09/13,12:07:29,10,11,1, 11.8,1,1, 14.532, 10691.328, 120.704, 52601.643 18/09/13,12:07:29,11,11,1, 11.8,1,1, 14.532, 10691.355, 120.725, 52601.654 18/09/13,12:07:29,12,11,1, 11.8,1,1, 14.532, 10691.361, 120.742, 52601.664 18/09/13,12:07:29,13,11,1, 11.8,1,1, 14.532, 10691.374, 120.765, 52601.757 18/09/13,12:07:29,14,11,1, 11.8,1,1, 14.532, 10691.370, 120.796, 52601.750 18/09/13,12:07:29,15,11,1, 11.8,1,1, 14.532, 10691.370, 120.802, 52601.820 18/09/13,12:07:29,16,11,1, 11.8,1,1, 14.532, 10691.357, 120.785, 52601.828 18/09/13,12:07:29,17,11,1, 11.8,1,1, 14.532, 10691.361, 120.838, 52601.825 18/09/13,12:07:29,18,11,1, 11.8,1,1, 14.532, 10691.356, 120.785, 52601.716 18/09/13,12:07:29,19,11,1, 11.8,1,1, 14.532, 10691.381, 120.787, 52601.681 18/09/13,12:07:30,00,11,1, 11.9,1,1, 14.536, 10691.375, 120.787, 52601.681 18/09/13,12:07:30,01,11,1, 11.9,1,1, 14.536, 10691.398, 120.822, 52601.649 18/09/13,12:07:30,02,11,1, 11.9,1,1, 14.536, 10691.408, 120.846, 52601.737 18/09/13,12:07:30,03,11,1, 11.9,1,1, 14.536, 10691.407, 120.827, 52601.827 18/09/13,12:07:30,04,11,1, 11.9,1,1, 14.536, 10691.394, 120.838, 52601.807 18/09/13,12:07:30,05,11,1, 11.9,1,1, 14.536, 10691.404, 120.884, 52601.858 18/09/13,12:07:30,06,11,1, 11.9,1,1, 14.536, 10691.431, 120.852, 52601.787 18/09/13,12:07:30,07,11,1, 11.9,1,1, 14.536, 10691.424, 120.851, 52601.739 18/09/13,12:07:30,08,11,1, 11.9,1,1, 14.536, 10691.408, 120.846, 52601.679 18/09/13,12:07:30,09,11,1, 11.9,1,1, 14.536, 10691.444, 120.887, 52601.665 18/09/13,12:07:30,10,11,1, 11.9,1,1, 14.536, 10691.462, 120.926, 52601.678 18/09/13,12:07:30,11,11,1, 11.9,1,1, 14.536, 10691.433, 120.898, 52601.713 18/09/13,12:07:30,12,11,1, 11.9,1,1, 14.536, 10691.444, 120.932, 52601.776 18/09/13,12:07:30,13,11,1, 11.9,1,1, 14.536, 10691.445, 120.919, 52601.794 18/09/13,12:07:30,14,11,1, 11.9,1,1, 14.536, 10691.477, 120.937, 52601.830 18/09/13,12:07:30,15,11,1, 11.9,1,1, 14.536, 10691.471, 120.974, 52601.801 18/09/13,12:07:30,16,11,1, 11.9,1,1, 14.536, 10691.458, 120.929, 52601.711 18/09/13,12:07:30,17,11,1, 11.9,1,1, 14.536, 10691.494, 120.964, 52601.691 18/09/13,12:07:30,18,11,1, 11.9,1,1, 14.536, 10691.464, 120.939, 52601.632 18/09/13,12:07:30,19,11,1, 11.9,1,1, 14.536, 10691.476, 120.915, 52601.659 18/09/13,12:07:31,00,11,1, 11.9,1,1, 14.535, 10691.475, 120.915, 52601.659 18/09/13,12:07:31,01,11,1, 11.9,1,1, 14.535, 10691.509, 120.986, 52601.802 18/09/13,12:07:31,02,11,1, 11.9,1,1, 14.535, 10691.465, 120.940, 52601.782 18/09/13,12:07:31,03,11,1, 11.9,1,1, 14.535, 10691.512, 120.996, 52601.834 18/09/13,12:07:31,04,11,1, 11.9,1,1, 14.535, 10691.496, 120.967, 52601.723 18/09/13,12:07:31,05,11,1, 11.9,1,1, 14.535, 10691.493, 121.000, 52601.709 18/09/13,12:07:31,06,11,1, 11.9,1,1, 14.535, 10691.532, 120.975, 52601.652 18/09/13,12:07:31,07,11,1, 11.9,1,1, 14.535, 10691.521, 120.994, 52601.665 18/09/13,12:07:31,08,11,1, 11.9,1,1, 14.535, 10691.544, 121.000, 52601.623 18/09/13,12:07:31,09,11,1, 11.9,1,1, 14.535, 10691.529, 120.998, 52601.705 18/09/13,12:07:31,10,11,1, 11.9,1,1, 14.535, 10691.551, 121.067, 52601.796 18/09/13,12:07:31,11,11,1, 11.9,1,1, 14.535, 10691.512, 121.009, 52601.761 18/09/13,12:07:31,12,11,1, 11.9,1,1, 14.535, 10691.560, 121.071, 52601.778 18/09/13,12:07:31,13,11,1, 11.9,1,1, 14.535, 10691.535, 121.059, 52601.685 18/09/13,12:07:31,14,11,1, 11.9,1,1, 14.535, 10691.571, 121.058, 52601.701 18/09/13,12:07:31,15,11,1, 11.9,1,1, 14.535, 10691.547, 121.005, 52601.594 18/09/13,12:07:31,16,11,1, 11.9,1,1, 14.535, 10691.567, 121.000, 52601.590 18/09/13,12:07:31,17,11,1, 11.9,1,1, 14.535, 10691.597, 121.099, 52601.671 18/09/13,12:07:31,18,11,1, 11.9,1,1, 14.535, 10691.590, 121.061, 52601.763 18/09/13,12:07:31,19,11,1, 11.9,1,1, 14.535, 10691.567, 121.044, 52601.731 18/09/13,12:07:32,00,12,1, 11.8,1,1, 14.536, 10691.566, 121.044, 52601.731 18/09/13,12:07:32,01,12,1, 11.8,1,1, 14.536, 10691.601, 121.061, 52601.778 18/09/13,12:07:32,02,12,1, 11.8,1,1, 14.536, 10691.637, 121.092, 52601.717 18/09/13,12:07:32,03,12,1, 11.8,1,1, 14.536, 10691.665, 121.045, 52601.678 18/09/13,12:07:32,04,12,1, 11.8,1,1, 14.536, 10691.605, 121.052, 52601.556 18/09/13,12:07:32,05,12,1, 11.8,1,1, 14.536, 10691.653, 121.089, 52601.612 18/09/13,12:07:32,06,12,1, 11.8,1,1, 14.536, 10691.651, 121.068, 52601.651 18/09/13,12:07:32,07,12,1, 11.8,1,1, 14.536, 10691.643, 121.068, 52601.698 18/09/13,12:07:32,08,12,1, 11.8,1,1, 14.536, 10691.654, 121.073, 52601.714 18/09/13,12:07:32,09,12,1, 11.8,1,1, 14.536, 10691.634, 121.128, 52601.781 18/09/13,12:07:32,10,12,1, 11.8,1,1, 14.536, 10691.641, 121.105, 52601.735 18/09/13,12:07:32,11,12,1, 11.8,1,1, 14.536, 10691.668, 121.110, 52601.658 18/09/13,12:07:32,12,12,1, 11.8,1,1, 14.536, 10691.677, 121.137, 52601.598 18/09/13,12:07:32,13,12,1, 11.8,1,1, 14.536, 10691.673, 121.104, 52601.564 18/09/13,12:07:32,14,12,1, 11.8,1,1, 14.536, 10691.688, 121.103, 52601.551 18/09/13,12:07:32,15,12,1, 11.8,1,1, 14.536, 10691.692, 121.141, 52601.646 18/09/13,12:07:32,16,12,1, 11.8,1,1, 14.536, 10691.686, 121.148, 52601.678 18/09/13,12:07:32,17,12,1, 11.8,1,1, 14.536, 10691.698, 121.144, 52601.710 18/09/13,12:07:32,18,12,1, 11.8,1,1, 14.536, 10691.705, 121.151, 52601.707 18/09/13,12:07:32,19,12,1, 11.8,1,1, 14.536, 10691.703, 121.174, 52601.725 18/09/13,12:07:33,00,11,1, 11.9,1,1, 14.539, 10691.700, 121.174, 52601.725 18/09/13,12:07:33,01,11,1, 11.9,1,1, 14.539, 10691.726, 121.190, 52601.616 18/09/13,12:07:33,02,11,1, 11.9,1,1, 14.539, 10691.712, 121.209, 52601.587 18/09/13,12:07:33,03,11,1, 11.9,1,1, 14.539, 10691.702, 121.177, 52601.585 18/09/13,12:07:33,04,11,1, 11.9,1,1, 14.539, 10691.726, 121.187, 52601.656 18/09/13,12:07:33,05,11,1, 11.9,1,1, 14.539, 10691.738, 121.182, 52601.681 18/09/13,12:07:33,06,11,1, 11.9,1,1, 14.539, 10691.730, 121.208, 52601.711 18/09/13,12:07:33,07,11,1, 11.9,1,1, 14.539, 10691.740, 121.248, 52601.768 18/09/13,12:07:33,08,11,1, 11.9,1,1, 14.539, 10691.739, 121.227, 52601.715 18/09/13,12:07:33,09,11,1, 11.9,1,1, 14.539, 10691.736, 121.225, 52601.654 18/09/13,12:07:33,10,11,1, 11.9,1,1, 14.539, 10691.731, 121.252, 52601.585 18/09/13,12:07:33,11,11,1, 11.9,1,1, 14.539, 10691.729, 121.244, 52601.573 18/09/13,12:07:33,12,11,1, 11.9,1,1, 14.539, 10691.762, 121.255, 52601.565 18/09/13,12:07:33,13,11,1, 11.9,1,1, 14.539, 10691.757, 121.252, 52601.598 18/09/13,12:07:33,14,11,1, 11.9,1,1, 14.539, 10691.771, 121.264, 52601.658 18/09/13,12:07:33,15,11,1, 11.9,1,1, 14.539, 10691.799, 121.296, 52601.757 18/09/13,12:07:33,16,11,1, 11.9,1,1, 14.539, 10691.775, 121.287, 52601.732 18/09/13,12:07:33,17,11,1, 11.9,1,1, 14.539, 10691.758, 121.279, 52601.640 18/09/13,12:07:33,18,11,1, 11.9,1,1, 14.539, 10691.846, 121.315, 52601.639 18/09/13,12:07:33,19,11,1, 11.9,1,1, 14.539, 10691.807, 121.286, 52601.827 18/09/13,12:07:34,00,11,1, 11.9,1,1, 14.537, 10691.800, 121.286, 52601.827 18/09/13,12:07:34,01,11,1, 11.9,1,1, 14.537, 10691.891, 121.307, 52601.569 18/09/13,12:07:34,02,11,1, 11.9,1,1, 14.537, 10691.872, 121.310, 52601.637 18/09/13,12:07:34,03,11,1, 11.9,1,1, 14.537, 10691.868, 121.303, 52601.676 18/09/13,12:07:34,04,11,1, 11.9,1,1, 14.537, 10691.854, 121.302, 52601.672 18/09/13,12:07:34,05,11,1, 11.9,1,1, 14.537, 10691.876, 121.308, 52601.650 18/09/13,12:07:34,06,11,1, 11.9,1,1, 14.537, 10691.893, 121.335, 52601.651 18/09/13,12:07:34,07,11,1, 11.9,1,1, 14.537, 10691.921, 121.362, 52601.580 18/09/13,12:07:34,08,11,1, 11.9,1,1, 14.537, 10691.933, 121.397, 52601.572 18/09/13,12:07:34,09,11,1, 11.9,1,1, 14.537, 10691.959, 121.445, 52601.581 18/09/13,12:07:34,10,11,1, 11.9,1,1, 14.537, 10691.952, 121.412, 52601.580 18/09/13,12:07:34,11,11,1, 11.9,1,1, 14.537, 10691.950, 121.375, 52601.587 18/09/13,12:07:34,12,11,1, 11.9,1,1, 14.537, 10691.962, 121.418, 52601.669 18/09/13,12:07:34,13,11,1, 11.9,1,1, 14.537, 10691.970, 121.413, 52601.685 18/09/13,12:07:34,14,11,1, 11.9,1,1, 14.537, 10691.938, 121.418, 52601.687 18/09/13,12:07:34,15,11,1, 11.9,1,1, 14.537, 10691.944, 121.471, 52601.674 18/09/13,12:07:34,16,11,1, 11.9,1,1, 14.537, 10691.958, 121.431, 52601.653 18/09/13,12:07:34,17,11,1, 11.9,1,1, 14.537, 10691.991, 121.444, 52601.596 18/09/13,12:07:34,18,11,1, 11.9,1,1, 14.537, 10691.956, 121.418, 52601.595 18/09/13,12:07:34,19,11,1, 11.9,1,1, 14.537, 10691.953, 121.446, 52601.588 18/09/13,12:07:35,00,11,1, 11.8,1,1, 14.537, 10691.950, 121.446, 52601.588 18/09/13,12:07:35,01,11,1, 11.8,1,1, 14.537, 10691.937, 121.471, 52601.813 18/09/13,12:07:35,02,11,1, 11.8,1,1, 14.537, 10691.951, 121.431, 52601.756 18/09/13,12:07:35,03,11,1, 11.8,1,1, 14.537, 10691.937, 121.428, 52601.688 18/09/13,12:07:35,04,11,1, 11.8,1,1, 14.537, 10691.942, 121.518, 52601.694 18/09/13,12:07:35,05,11,1, 11.8,1,1, 14.537, 10691.905, 121.476, 52601.548 18/09/13,12:07:35,06,11,1, 11.8,1,1, 14.537, 10691.923, 121.430, 52601.528 18/09/13,12:07:35,07,11,1, 11.8,1,1, 14.537, 10691.976, 121.485, 52601.520 18/09/13,12:07:35,08,11,1, 11.8,1,1, 14.537, 10691.928, 121.438, 52601.506 18/09/13,12:07:35,09,11,1, 11.8,1,1, 14.537, 10691.980, 121.498, 52601.599 18/09/13,12:07:35,10,11,1, 11.8,1,1, 14.537, 10691.969, 121.486, 52601.642 18/09/13,12:07:35,11,11,1, 11.8,1,1, 14.537, 10691.939, 121.491, 52601.608 18/09/13,12:07:35,12,11,1, 11.8,1,1, 14.537, 10691.954, 121.492, 52601.623 18/09/13,12:07:35,13,11,1, 11.8,1,1, 14.537, 10691.969, 121.505, 52601.545 18/09/13,12:07:35,14,11,1, 11.8,1,1, 14.537, 10691.971, 121.465, 52601.483 18/09/13,12:07:35,15,11,1, 11.8,1,1, 14.537, 10691.983, 121.502, 52601.493 18/09/13,12:07:35,16,11,1, 11.8,1,1, 14.537, 10691.992, 121.472, 52601.477 18/09/13,12:07:35,17,11,1, 11.8,1,1, 14.537, 10692.019, 121.529, 52601.536 18/09/13,12:07:35,18,11,1, 11.8,1,1, 14.537, 10692.040, 121.558, 52601.593 18/09/13,12:07:35,19,11,1, 11.8,1,1, 14.537, 10692.043, 121.569, 52601.648 18/09/13,12:07:36,00,11,1, 11.9,1,1, 14.536, 10692.042, 121.569, 52601.648 18/09/13,12:07:36,01,11,1, 11.9,1,1, 14.536, 10692.056, 121.526, 52601.650 18/09/13,12:07:36,02,11,1, 11.9,1,1, 14.536, 10692.075, 121.583, 52601.633 18/09/13,12:07:36,03,11,1, 11.9,1,1, 14.536, 10692.070, 121.514, 52601.477 18/09/13,12:07:36,04,11,1, 11.9,1,1, 14.536, 10692.070, 121.607, 52601.518 18/09/13,12:07:36,05,11,1, 11.9,1,1, 14.536, 10692.114, 121.609, 52601.447 18/09/13,12:07:36,06,11,1, 11.9,1,1, 14.536, 10692.085, 121.576, 52601.480 18/09/13,12:07:36,07,11,1, 11.9,1,1, 14.536, 10692.125, 121.613, 52601.532 18/09/13,12:07:36,08,11,1, 11.9,1,1, 14.536, 10692.133, 121.616, 52601.625 18/09/13,12:07:36,09,11,1, 11.9,1,1, 14.536, 10692.094, 121.618, 52601.643 18/09/13,12:07:36,10,11,1, 11.9,1,1, 14.536, 10692.117, 121.614, 52601.599 18/09/13,12:07:36,11,11,1, 11.9,1,1, 14.536, 10692.120, 121.656, 52601.581 18/09/13,12:07:36,12,11,1, 11.9,1,1, 14.536, 10692.170, 121.709, 52601.561 18/09/13,12:07:36,13,11,1, 11.9,1,1, 14.536, 10692.141, 121.651, 52601.489 18/09/13,12:07:36,14,11,1, 11.9,1,1, 14.536, 10692.133, 121.656, 52601.490 18/09/13,12:07:36,15,11,1, 11.9,1,1, 14.536, 10692.149, 121.668, 52601.557 18/09/13,12:07:36,16,11,1, 11.9,1,1, 14.536, 10692.171, 121.668, 52601.586 18/09/13,12:07:36,17,11,1, 11.9,1,1, 14.536, 10692.165, 121.678, 52601.639 18/09/13,12:07:36,18,11,1, 11.9,1,1, 14.536, 10692.187, 121.732, 52601.674 18/09/13,12:07:36,19,11,1, 11.9,1,1, 14.536, 10692.184, 121.698, 52601.610 18/09/13,12:07:37,00,11,1, 11.8,1,1, 14.536, 10692.176, 121.698, 52601.610 18/09/13,12:07:37,01,11,1, 11.8,1,1, 14.536, 10692.202, 121.739, 52601.513 18/09/13,12:07:37,02,11,1, 11.8,1,1, 14.536, 10692.194, 121.754, 52601.451 18/09/13,12:07:37,03,11,1, 11.8,1,1, 14.536, 10692.190, 121.742, 52601.474 18/09/13,12:07:37,04,11,1, 11.8,1,1, 14.536, 10692.234, 121.776, 52601.509 18/09/13,12:07:37,05,11,1, 11.8,1,1, 14.536, 10692.189, 121.787, 52601.572 18/09/13,12:07:37,06,11,1, 11.8,1,1, 14.536, 10692.216, 121.796, 52601.601 18/09/13,12:07:37,07,11,1, 11.8,1,1, 14.536, 10692.200, 121.817, 52601.625 18/09/13,12:07:37,08,11,1, 11.8,1,1, 14.536, 10692.225, 121.815, 52601.628 18/09/13,12:07:37,09,11,1, 11.8,1,1, 14.536, 10692.250, 121.815, 52601.553 18/09/13,12:07:37,10,11,1, 11.8,1,1, 14.536, 10692.250, 121.825, 52601.494 18/09/13,12:07:37,11,11,1, 11.8,1,1, 14.536, 10692.236, 121.805, 52601.390 18/09/13,12:07:37,12,11,1, 11.8,1,1, 14.536, 10692.273, 121.833, 52601.435 18/09/13,12:07:37,13,11,1, 11.8,1,1, 14.536, 10692.254, 121.839, 52601.510 18/09/13,12:07:37,14,11,1, 11.8,1,1, 14.536, 10692.245, 121.857, 52601.556 18/09/13,12:07:37,15,11,1, 11.8,1,1, 14.536, 10692.248, 121.894, 52601.630 18/09/13,12:07:37,16,11,1, 11.8,1,1, 14.536, 10692.271, 121.886, 52601.644 18/09/13,12:07:37,17,11,1, 11.8,1,1, 14.536, 10692.246, 121.886, 52601.551 18/09/13,12:07:37,18,11,1, 11.8,1,1, 14.536, 10692.268, 121.901, 52601.538 18/09/13,12:07:37,19,11,1, 11.8,1,1, 14.536, 10692.257, 121.914, 52601.466 18/09/13,12:07:38,00,11,1, 11.9,1,1, 14.536, 10692.251, 121.914, 52601.466 18/09/13,12:07:38,01,11,1, 11.9,1,1, 14.536, 10692.262, 121.896, 52601.434 18/09/13,12:07:38,02,11,1, 11.9,1,1, 14.536, 10692.292, 121.916, 52601.537 18/09/13,12:07:38,03,11,1, 11.9,1,1, 14.536, 10692.278, 121.919, 52601.551 18/09/13,12:07:38,04,11,1, 11.9,1,1, 14.536, 10692.263, 121.887, 52601.527 18/09/13,12:07:38,05,11,1, 11.9,1,1, 14.536, 10692.298, 121.938, 52601.619 18/09/13,12:07:38,06,11,1, 11.9,1,1, 14.536, 10692.324, 121.945, 52601.586 18/09/13,12:07:38,07,11,1, 11.9,1,1, 14.536, 10692.299, 121.928, 52601.479 18/09/13,12:07:38,08,11,1, 11.9,1,1, 14.536, 10692.304, 121.953, 52601.455 18/09/13,12:07:38,09,11,1, 11.9,1,1, 14.536, 10692.332, 121.992, 52601.444 18/09/13,12:07:38,10,11,1, 11.9,1,1, 14.536, 10692.311, 121.972, 52601.445 18/09/13,12:07:38,11,11,1, 11.9,1,1, 14.536, 10692.310, 121.907, 52601.489 18/09/13,12:07:38,12,11,1, 11.9,1,1, 14.536, 10692.325, 121.937, 52601.557 18/09/13,12:07:38,13,11,1, 11.9,1,1, 14.536, 10692.352, 122.012, 52601.611 18/09/13,12:07:38,14,11,1, 11.9,1,1, 14.536, 10692.357, 121.964, 52601.569 18/09/13,12:07:38,15,11,1, 11.9,1,1, 14.536, 10692.356, 122.008, 52601.529 18/09/13,12:07:38,16,11,1, 11.9,1,1, 14.536, 10692.373, 122.002, 52601.487 18/09/13,12:07:38,17,11,1, 11.9,1,1, 14.536, 10692.377, 122.007, 52601.443 18/09/13,12:07:38,18,11,1, 11.9,1,1, 14.536, 10692.394, 122.019, 52601.433 18/09/13,12:07:38,19,11,1, 11.9,1,1, 14.536, 10692.420, 122.070, 52601.491 18/09/13,12:07:39,00,11,1, 11.9,1,1, 14.535, 10692.418, 122.070, 52601.491 18/09/13,12:07:39,01,11,1, 11.9,1,1, 14.535, 10692.430, 122.044, 52601.543 18/09/13,12:07:39,02,11,1, 11.9,1,1, 14.535, 10692.430, 122.081, 52601.644 18/09/13,12:07:39,03,11,1, 11.9,1,1, 14.535, 10692.422, 122.057, 52601.615 18/09/13,12:07:39,04,11,1, 11.9,1,1, 14.535, 10692.439, 122.078, 52601.542 18/09/13,12:07:39,05,11,1, 11.9,1,1, 14.535, 10692.450, 122.092, 52601.451 18/09/13,12:07:39,06,11,1, 11.9,1,1, 14.535, 10692.483, 122.099, 52601.412 18/09/13,12:07:39,07,11,1, 11.9,1,1, 14.535, 10692.466, 122.100, 52601.381 18/09/13,12:07:39,08,11,1, 11.9,1,1, 14.535, 10692.483, 122.092, 52601.451 18/09/13,12:07:39,09,11,1, 11.9,1,1, 14.535, 10692.505, 122.153, 52601.549 18/09/13,12:07:39,10,11,1, 11.9,1,1, 14.535, 10692.469, 122.114, 52601.555 18/09/13,12:07:39,11,11,1, 11.9,1,1, 14.535, 10692.480, 122.181, 52601.624 18/09/13,12:07:39,12,11,1, 11.9,1,1, 14.535, 10692.488, 122.132, 52601.561 18/09/13,12:07:39,13,11,1, 11.9,1,1, 14.535, 10692.507, 122.158, 52601.534 18/09/13,12:07:39,14,11,1, 11.9,1,1, 14.535, 10692.511, 122.156, 52601.425 18/09/13,12:07:39,15,11,1, 11.9,1,1, 14.535, 10692.517, 122.156, 52601.355 18/09/13,12:07:39,16,11,1, 11.9,1,1, 14.535, 10692.530, 122.207, 52601.453 18/09/13,12:07:39,17,11,1, 11.9,1,1, 14.535, 10692.506, 122.148, 52601.411 18/09/13,12:07:39,18,11,1, 11.9,1,1, 14.535, 10692.524, 122.216, 52601.493 18/09/13,12:07:39,19,11,1, 11.9,1,1, 14.535, 10692.510, 122.210, 52601.535 18/09/13,12:07:40,00,11,1, 11.9,1,1, 14.537, 10692.509, 122.210, 52601.535 18/09/13,12:07:40,01,11,1, 11.9,1,1, 14.537, 10692.546, 122.220, 52601.526 18/09/13,12:07:40,02,11,1, 11.9,1,1, 14.537, 10692.510, 122.262, 52601.446 18/09/13,12:07:40,03,11,1, 11.9,1,1, 14.537, 10692.526, 122.223, 52601.364 18/09/13,12:07:40,04,11,1, 11.9,1,1, 14.537, 10692.520, 122.251, 52601.389 18/09/13,12:07:40,05,11,1, 11.9,1,1, 14.537, 10692.539, 122.250, 52601.352 18/09/13,12:07:40,06,11,1, 11.9,1,1, 14.537, 10692.556, 122.267, 52601.419 18/09/13,12:07:40,07,11,1, 11.9,1,1, 14.537, 10692.534, 122.272, 52601.482 18/09/13,12:07:40,08,11,1, 11.9,1,1, 14.537, 10692.507, 122.250, 52601.475 18/09/13,12:07:40,09,11,1, 11.9,1,1, 14.537, 10692.554, 122.310, 52601.527 18/09/13,12:07:40,10,11,1, 11.9,1,1, 14.537, 10692.536, 122.255, 52601.470 18/09/13,12:07:40,11,11,1, 11.9,1,1, 14.537, 10692.548, 122.301, 52601.410 18/09/13,12:07:40,12,11,1, 11.9,1,1, 14.537, 10692.570, 122.275, 52601.260 18/09/13,12:07:40,13,11,1, 11.9,1,1, 14.537, 10692.572, 122.281, 52601.337 18/09/13,12:07:40,14,11,1, 11.9,1,1, 14.537, 10692.590, 122.346, 52601.378 18/09/13,12:07:40,15,11,1, 11.9,1,1, 14.537, 10692.594, 122.317, 52601.388 18/09/13,12:07:40,16,11,1, 11.9,1,1, 14.537, 10692.598, 122.333, 52601.468 18/09/13,12:07:40,17,11,1, 11.9,1,1, 14.537, 10692.603, 122.335, 52601.456 18/09/13,12:07:40,18,11,1, 11.9,1,1, 14.537, 10692.605, 122.357, 52601.538 18/09/13,12:07:40,19,11,1, 11.9,1,1, 14.537, 10692.607, 122.331, 52601.494 18/09/13,12:07:41,00,11,1, 11.9,1,1, 14.537, 10692.601, 122.331, 52601.494 18/09/13,12:07:41,01,11,1, 11.9,1,1, 14.537, 10692.632, 122.376, 52601.368 18/09/13,12:07:41,02,11,1, 11.9,1,1, 14.537, 10692.651, 122.387, 52601.386 18/09/13,12:07:41,03,11,1, 11.9,1,1, 14.537, 10692.637, 122.345, 52601.345 18/09/13,12:07:41,04,11,1, 11.9,1,1, 14.537, 10692.645, 122.386, 52601.394 18/09/13,12:07:41,05,11,1, 11.9,1,1, 14.537, 10692.638, 122.393, 52601.469 18/09/13,12:07:41,06,11,1, 11.9,1,1, 14.537, 10692.652, 122.383, 52601.517 18/09/13,12:07:41,07,11,1, 11.9,1,1, 14.537, 10692.630, 122.402, 52601.519 18/09/13,12:07:41,08,11,1, 11.9,1,1, 14.537, 10692.610, 122.399, 52601.458 18/09/13,12:07:41,09,11,1, 11.9,1,1, 14.537, 10692.633, 122.402, 52601.355 18/09/13,12:07:41,10,11,1, 11.9,1,1, 14.537, 10692.627, 122.420, 52601.321 18/09/13,12:07:41,11,11,1, 11.9,1,1, 14.537, 10692.631, 122.423, 52601.324 18/09/13,12:07:41,12,11,1, 11.9,1,1, 14.537, 10692.633, 122.404, 52601.377 18/09/13,12:07:41,13,11,1, 11.9,1,1, 14.537, 10692.646, 122.443, 52601.389 18/09/13,12:07:41,14,11,1, 11.9,1,1, 14.537, 10692.623, 122.448, 52601.486 18/09/13,12:07:41,15,11,1, 11.9,1,1, 14.537, 10692.640, 122.448, 52601.479 18/09/13,12:07:41,16,11,1, 11.9,1,1, 14.537, 10692.635, 122.465, 52601.521 18/09/13,12:07:41,17,11,1, 11.9,1,1, 14.537, 10692.643, 122.444, 52601.450 18/09/13,12:07:41,18,11,1, 11.9,1,1, 14.537, 10692.638, 122.448, 52601.371 18/09/13,12:07:41,19,11,1, 11.9,1,1, 14.537, 10692.667, 122.444, 52601.306 18/09/13,12:07:42,00,11,1, 11.9,1,1, 14.537, 10692.660, 122.444, 52601.306 18/09/13,12:07:42,01,11,1, 11.9,1,1, 14.537, 10692.668, 122.464, 52601.349 18/09/13,12:07:42,02,11,1, 11.9,1,1, 14.537, 10692.651, 122.464, 52601.393 18/09/13,12:07:42,03,11,1, 11.9,1,1, 14.537, 10692.644, 122.492, 52601.432 18/09/13,12:07:42,04,11,1, 11.9,1,1, 14.537, 10692.672, 122.524, 52601.495 18/09/13,12:07:42,05,11,1, 11.9,1,1, 14.537, 10692.676, 122.553, 52601.494 18/09/13,12:07:42,06,11,1, 11.9,1,1, 14.537, 10692.676, 122.551, 52601.448 18/09/13,12:07:42,07,11,1, 11.9,1,1, 14.537, 10692.700, 122.540, 52601.373 18/09/13,12:07:42,08,11,1, 11.9,1,1, 14.537, 10692.664, 122.517, 52601.308 18/09/13,12:07:42,09,11,1, 11.9,1,1, 14.537, 10692.712, 122.549, 52601.271 18/09/13,12:07:42,10,11,1, 11.9,1,1, 14.537, 10692.702, 122.565, 52601.342 18/09/13,12:07:42,11,11,1, 11.9,1,1, 14.537, 10692.703, 122.525, 52601.371 18/09/13,12:07:42,12,11,1, 11.9,1,1, 14.537, 10692.712, 122.579, 52601.487 18/09/13,12:07:42,13,11,1, 11.9,1,1, 14.537, 10692.686, 122.563, 52601.487 18/09/13,12:07:42,14,11,1, 11.9,1,1, 14.537, 10692.681, 122.530, 52601.445 18/09/13,12:07:42,15,11,1, 11.9,1,1, 14.537, 10692.709, 122.568, 52601.418 18/09/13,12:07:42,16,11,1, 11.9,1,1, 14.537, 10692.710, 122.576, 52601.349 18/09/13,12:07:42,17,11,1, 11.9,1,1, 14.537, 10692.729, 122.603, 52601.309 18/09/13,12:07:42,18,11,1, 11.9,1,1, 14.537, 10692.711, 122.634, 52601.322 18/09/13,12:07:42,19,11,1, 11.9,1,1, 14.537, 10692.720, 122.641, 52601.342 18/09/13,12:07:43,00,11,1, 11.9,1,1, 14.534, 10692.718, 122.641, 52601.342 18/09/13,12:07:43,01,11,1, 11.9,1,1, 14.534, 10692.697, 122.656, 52601.432 18/09/13,12:07:43,02,11,1, 11.9,1,1, 14.534, 10692.735, 122.678, 52601.456 18/09/13,12:07:43,03,11,1, 11.9,1,1, 14.534, 10692.741, 122.699, 52601.397 18/09/13,12:07:43,04,11,1, 11.9,1,1, 14.534, 10692.689, 122.654, 52601.309 18/09/13,12:07:43,05,11,1, 11.9,1,1, 14.534, 10692.718, 122.640, 52601.233 18/09/13,12:07:43,06,11,1, 11.9,1,1, 14.534, 10692.746, 122.702, 52601.251 18/09/13,12:07:43,07,11,1, 11.9,1,1, 14.534, 10692.716, 122.656, 52601.199 18/09/13,12:07:43,08,11,1, 11.9,1,1, 14.534, 10692.740, 122.720, 52601.275 18/09/13,12:07:43,09,11,1, 11.9,1,1, 14.534, 10692.730, 122.675, 52601.126 18/09/13,12:07:43,10,11,1, 11.9,1,1, 14.534, 10692.709, 122.691, 52601.331 18/09/13,12:07:43,11,11,1, 11.9,1,1, 14.534, 10692.752, 122.737, 52601.359 18/09/13,12:07:43,12,11,1, 11.9,1,1, 14.534, 10692.709, 122.716, 52601.349 18/09/13,12:07:43,13,11,1, 11.9,1,1, 14.534, 10692.742, 122.758, 52601.361 18/09/13,12:07:43,14,11,1, 11.9,1,1, 14.534, 10692.766, 122.735, 52601.270 18/09/13,12:07:43,15,11,1, 11.9,1,1, 14.534, 10692.744, 122.735, 52601.239 18/09/13,12:07:43,16,11,1, 11.9,1,1, 14.534, 10692.760, 122.766, 52601.239 18/09/13,12:07:43,17,11,1, 11.9,1,1, 14.534, 10692.758, 122.773, 52601.269 18/09/13,12:07:43,18,11,1, 11.9,1,1, 14.534, 10692.729, 122.753, 52601.317 18/09/13,12:07:43,19,11,1, 11.9,1,1, 14.534, 10692.770, 122.794, 52601.407 18/09/13,12:07:44,00,11,1, 11.9,1,1, 14.536, 10692.768, 122.794, 52601.407 18/09/13,12:07:44,01,11,1, 11.9,1,1, 14.536, 10692.762, 122.825, 52601.405 18/09/13,12:07:44,02,11,1, 11.9,1,1, 14.536, 10692.755, 122.831, 52601.319 18/09/13,12:07:44,03,11,1, 11.9,1,1, 14.536, 10692.759, 122.822, 52601.277 18/09/13,12:07:44,04,11,1, 11.9,1,1, 14.536, 10692.769, 122.849, 52601.256 18/09/13,12:07:44,05,11,1, 11.9,1,1, 14.536, 10692.756, 122.810, 52601.227 18/09/13,12:07:44,06,11,1, 11.9,1,1, 14.536, 10692.765, 122.808, 52601.258 18/09/13,12:07:44,07,11,1, 11.9,1,1, 14.536, 10692.780, 122.854, 52601.355 18/09/13,12:07:44,08,11,1, 11.9,1,1, 14.536, 10692.758, 122.861, 52601.385 18/09/13,12:07:44,09,11,1, 11.9,1,1, 14.536, 10692.788, 122.839, 52601.389 18/09/13,12:07:44,10,11,1, 11.9,1,1, 14.536, 10692.765, 122.850, 52601.390 18/09/13,12:07:44,11,11,1, 11.9,1,1, 14.536, 10692.779, 122.843, 52601.318 18/09/13,12:07:44,12,11,1, 11.9,1,1, 14.536, 10692.771, 122.863, 52601.242 18/09/13,12:07:44,13,11,1, 11.9,1,1, 14.536, 10692.787, 122.834, 52601.231 18/09/13,12:07:44,14,11,1, 11.9,1,1, 14.536, 10692.794, 122.854, 52601.234 18/09/13,12:07:44,15,11,1, 11.9,1,1, 14.536, 10692.797, 122.857, 52601.257 18/09/13,12:07:44,16,11,1, 11.9,1,1, 14.536, 10692.796, 122.866, 52601.309 18/09/13,12:07:44,17,11,1, 11.9,1,1, 14.536, 10692.811, 122.863, 52601.325 18/09/13,12:07:44,18,11,1, 11.9,1,1, 14.536, 10692.827, 122.876, 52601.381 18/09/13,12:07:44,19,11,1, 11.9,1,1, 14.536, 10692.798, 122.893, 52601.349 18/09/13,12:07:45,00,11,1, 11.8,1,1, 14.539, 10692.793, 122.893, 52601.349 18/09/13,12:07:45,01,11,1, 11.8,1,1, 14.539, 10692.825, 122.895, 52601.230 18/09/13,12:07:45,02,11,1, 11.8,1,1, 14.539, 10692.838, 122.876, 52601.173 18/09/13,12:07:45,03,11,1, 11.8,1,1, 14.539, 10692.836, 122.872, 52601.172 18/09/13,12:07:45,04,11,1, 11.8,1,1, 14.539, 10692.859, 122.929, 52601.273 18/09/13,12:07:45,05,11,1, 11.8,1,1, 14.539, 10692.839, 122.890, 52601.277 18/09/13,12:07:45,06,11,1, 11.8,1,1, 14.539, 10692.861, 122.956, 52601.366 18/09/13,12:07:45,07,11,1, 11.8,1,1, 14.539, 10692.852, 122.959, 52601.362 18/09/13,12:07:45,08,11,1, 11.8,1,1, 14.539, 10692.847, 122.948, 52601.382 18/09/13,12:07:45,09,11,1, 11.8,1,1, 14.539, 10692.829, 122.906, 52601.298 18/09/13,12:07:45,10,11,1, 11.8,1,1, 14.539, 10692.860, 122.937, 52601.248 18/09/13,12:07:45,11,11,1, 11.8,1,1, 14.539, 10692.880, 122.936, 52601.179 18/09/13,12:07:45,12,11,1, 11.8,1,1, 14.539, 10692.855, 122.955, 52601.216 18/09/13,12:07:45,13,11,1, 11.8,1,1, 14.539, 10692.879, 122.935, 52601.278 18/09/13,12:07:45,14,11,1, 11.8,1,1, 14.539, 10692.870, 122.997, 52601.341 18/09/13,12:07:45,15,11,1, 11.8,1,1, 14.539, 10692.857, 122.980, 52601.336 18/09/13,12:07:45,16,11,1, 11.8,1,1, 14.539, 10692.903, 122.979, 52601.374 18/09/13,12:07:45,17,11,1, 11.8,1,1, 14.539, 10692.858, 122.949, 52601.273 18/09/13,12:07:45,18,11,1, 11.8,1,1, 14.539, 10692.904, 122.971, 52601.254 18/09/13,12:07:45,19,11,1, 11.8,1,1, 14.539, 10692.876, 122.941, 52601.157 18/09/13,12:07:46,00,11,1, 11.8,1,1, 14.539, 10692.868, 122.941, 52601.157 18/09/13,12:07:46,01,11,1, 11.8,1,1, 14.539, 10692.904, 122.970, 52601.189 18/09/13,12:07:46,02,11,1, 11.8,1,1, 14.539, 10692.904, 122.988, 52601.281 18/09/13,12:07:46,03,11,1, 11.8,1,1, 14.539, 10692.897, 122.985, 52601.295 18/09/13,12:07:46,04,11,1, 11.8,1,1, 14.539, 10692.911, 122.979, 52601.325 18/09/13,12:07:46,05,11,1, 11.8,1,1, 14.539, 10692.917, 123.005, 52601.277 18/09/13,12:07:46,06,11,1, 11.8,1,1, 14.539, 10692.901, 122.992, 52601.267 18/09/13,12:07:46,07,11,1, 11.8,1,1, 14.539, 10692.940, 122.992, 52601.218 18/09/13,12:07:46,08,11,1, 11.8,1,1, 14.539, 10692.921, 122.985, 52601.143 18/09/13,12:07:46,09,11,1, 11.8,1,1, 14.539, 10692.925, 123.010, 52601.124 18/09/13,12:07:46,10,11,1, 11.8,1,1, 14.539, 10692.926, 123.023, 52601.172 18/09/13,12:07:46,11,11,1, 11.8,1,1, 14.539, 10692.921, 122.999, 52601.194 18/09/13,12:07:46,12,11,1, 11.8,1,1, 14.539, 10692.927, 123.022, 52601.251 18/09/13,12:07:46,13,11,1, 11.8,1,1, 14.539, 10692.947, 123.064, 52601.332 18/09/13,12:07:46,14,11,1, 11.8,1,1, 14.539, 10692.925, 123.035, 52601.263 18/09/13,12:07:46,15,11,1, 11.8,1,1, 14.539, 10692.962, 123.027, 52601.229 18/09/13,12:07:46,16,11,1, 11.8,1,1, 14.539, 10692.939, 123.030, 52601.187 18/09/13,12:07:46,17,11,1, 11.8,1,1, 14.539, 10692.964, 123.066, 52601.117 18/09/13,12:07:46,18,11,1, 11.8,1,1, 14.539, 10692.947, 123.082, 52601.128 18/09/13,12:07:46,19,11,1, 11.8,1,1, 14.539, 10693.016, 123.079, 52601.194 18/09/13,12:07:47,00,11,1, 11.8,1,1, 14.540, 10693.010, 123.079, 52601.194 18/09/13,12:07:47,01,11,1, 11.8,1,1, 14.540, 10693.000, 123.102, 52601.330 18/09/13,12:07:47,02,11,1, 11.8,1,1, 14.540, 10692.955, 123.053, 52601.286 18/09/13,12:07:47,03,11,1, 11.8,1,1, 14.540, 10692.992, 123.077, 52601.297 18/09/13,12:07:47,04,11,1, 11.8,1,1, 14.540, 10692.986, 123.068, 52601.227 18/09/13,12:07:47,05,11,1, 11.8,1,1, 14.540, 10692.977, 123.088, 52601.133 18/09/13,12:07:47,06,11,1, 11.8,1,1, 14.540, 10692.994, 123.106, 52601.095 18/09/13,12:07:47,07,11,1, 11.8,1,1, 14.540, 10693.001, 123.079, 52601.101 18/09/13,12:07:47,08,11,1, 11.8,1,1, 14.540, 10693.000, 123.104, 52601.117 18/09/13,12:07:47,09,11,1, 11.8,1,1, 14.540, 10693.011, 123.099, 52601.223 18/09/13,12:07:47,10,11,1, 11.8,1,1, 14.540, 10693.006, 123.113, 52601.254 18/09/13,12:07:47,11,11,1, 11.8,1,1, 14.540, 10693.016, 123.104, 52601.233 18/09/13,12:07:47,12,11,1, 11.8,1,1, 14.540, 10693.008, 123.123, 52601.235 18/09/13,12:07:47,13,11,1, 11.8,1,1, 14.540, 10693.018, 123.085, 52601.161 18/09/13,12:07:47,14,11,1, 11.8,1,1, 14.540, 10693.003, 123.111, 52601.103 18/09/13,12:07:47,15,11,1, 11.8,1,1, 14.540, 10693.042, 123.118, 52601.075 18/09/13,12:07:47,16,11,1, 11.8,1,1, 14.540, 10693.046, 123.115, 52601.088 18/09/13,12:07:47,17,11,1, 11.8,1,1, 14.540, 10693.019, 123.117, 52601.101 18/09/13,12:07:47,18,11,1, 11.8,1,1, 14.540, 10693.046, 123.127, 52601.169 18/09/13,12:07:47,19,11,1, 11.8,1,1, 14.540, 10693.041, 123.151, 52601.196 18/09/13,12:07:48,00,11,1, 11.9,1,1, 14.535, 10693.035, 123.151, 52601.196 18/09/13,12:07:48,01,11,1, 11.9,1,1, 14.535, 10693.042, 123.140, 52601.184 18/09/13,12:07:48,02,11,1, 11.9,1,1, 14.535, 10693.072, 123.112, 52601.098 18/09/13,12:07:48,03,11,1, 11.9,1,1, 14.535, 10693.058, 123.142, 52601.089 18/09/13,12:07:48,04,11,1, 11.9,1,1, 14.535, 10693.094, 123.125, 52601.070 18/09/13,12:07:48,05,11,1, 11.9,1,1, 14.535, 10693.066, 123.157, 52601.093 18/09/13,12:07:48,06,11,1, 11.9,1,1, 14.535, 10693.057, 123.155, 52601.118 18/09/13,12:07:48,07,11,1, 11.9,1,1, 14.535, 10693.105, 123.130, 52601.152 18/09/13,12:07:48,08,11,1, 11.9,1,1, 14.535, 10693.084, 123.136, 52601.204 18/09/13,12:07:48,09,11,1, 11.9,1,1, 14.535, 10693.083, 123.163, 52601.220 18/09/13,12:07:48,10,11,1, 11.9,1,1, 14.535, 10693.076, 123.135, 52601.154 18/09/13,12:07:48,11,11,1, 11.9,1,1, 14.535, 10693.072, 123.169, 52601.078 18/09/13,12:07:48,12,11,1, 11.9,1,1, 14.535, 10693.121, 123.143, 52601.009 18/09/13,12:07:48,13,11,1, 11.9,1,1, 14.535, 10693.118, 123.133, 52600.990 18/09/13,12:07:48,14,11,1, 11.9,1,1, 14.535, 10693.134, 123.120, 52601.026 18/09/13,12:07:48,15,11,1, 11.9,1,1, 14.535, 10693.112, 123.121, 52601.076 18/09/13,12:07:48,16,11,1, 11.9,1,1, 14.535, 10693.146, 123.142, 52601.104 18/09/13,12:07:48,17,11,1, 11.9,1,1, 14.535, 10693.158, 123.123, 52601.150 18/09/13,12:07:48,18,11,1, 11.9,1,1, 14.535, 10693.151, 123.174, 52601.154 18/09/13,12:07:48,19,11,1, 11.9,1,1, 14.535, 10693.157, 123.153, 52601.093 18/09/13,12:07:49,00,11,1, 11.9,1,1, 14.538, 10693.152, 123.153, 52601.093 18/09/13,12:07:49,01,11,1, 11.9,1,1, 14.538, 10693.185, 123.170, 52600.965 18/09/13,12:07:49,02,11,1, 11.9,1,1, 14.538, 10693.188, 123.168, 52600.942 18/09/13,12:07:49,03,11,1, 11.9,1,1, 14.538, 10693.192, 123.149, 52600.943 18/09/13,12:07:49,04,11,1, 11.9,1,1, 14.538, 10693.190, 123.146, 52601.035 18/09/13,12:07:49,05,11,1, 11.9,1,1, 14.538, 10693.197, 123.200, 52601.091 18/09/13,12:07:49,06,11,1, 11.9,1,1, 14.538, 10693.180, 123.179, 52601.106 18/09/13,12:07:49,07,11,1, 11.9,1,1, 14.538, 10693.195, 123.180, 52601.071 18/09/13,12:07:49,08,11,1, 11.9,1,1, 14.538, 10693.208, 123.161, 52601.031 18/09/13,12:07:49,09,11,1, 11.9,1,1, 14.538, 10693.191, 123.175, 52600.922 18/09/13,12:07:49,10,11,1, 11.9,1,1, 14.538, 10693.201, 123.192, 52600.881 18/09/13,12:07:49,11,11,1, 11.9,1,1, 14.538, 10693.219, 123.184, 52600.889 18/09/13,12:07:49,12,11,1, 11.9,1,1, 14.538, 10693.216, 123.187, 52600.938 18/09/13,12:07:49,13,11,1, 11.9,1,1, 14.538, 10693.216, 123.186, 52600.992 18/09/13,12:07:49,14,11,1, 11.9,1,1, 14.538, 10693.177, 123.201, 52601.049 18/09/13,12:07:49,15,11,1, 11.9,1,1, 14.538, 10693.225, 123.203, 52601.039 18/09/13,12:07:49,16,11,1, 11.9,1,1, 14.538, 10693.219, 123.220, 52601.034 18/09/13,12:07:49,17,11,1, 11.9,1,1, 14.538, 10693.215, 123.178, 52600.994 18/09/13,12:07:49,18,11,1, 11.9,1,1, 14.538, 10693.224, 123.200, 52600.939 18/09/13,12:07:49,19,11,1, 11.9,1,1, 14.538, 10693.221, 123.169, 52600.919 18/09/13,12:07:50,00,11,1, 11.9,1,1, 14.539, 10693.219, 123.169, 52600.919 18/09/13,12:07:50,01,11,1, 11.9,1,1, 14.539, 10693.231, 123.203, 52600.916 18/09/13,12:07:50,02,11,1, 11.9,1,1, 14.539, 10693.218, 123.212, 52600.978 18/09/13,12:07:50,03,11,1, 11.9,1,1, 14.539, 10693.222, 123.195, 52601.039 18/09/13,12:07:50,04,11,1, 11.9,1,1, 14.539, 10693.217, 123.219, 52601.054 18/09/13,12:07:50,05,11,1, 11.9,1,1, 14.539, 10693.253, 123.204, 52600.978 18/09/13,12:07:50,06,11,1, 11.9,1,1, 14.539, 10693.229, 123.204, 52600.912 18/09/13,12:07:50,07,11,1, 11.9,1,1, 14.539, 10693.256, 123.189, 52600.865 18/09/13,12:07:50,08,11,1, 11.9,1,1, 14.539, 10693.253, 123.167, 52600.800 18/09/13,12:07:50,09,11,1, 11.9,1,1, 14.539, 10693.239, 123.197, 52600.785 18/09/13,12:07:50,10,11,1, 11.9,1,1, 14.539, 10693.270, 123.200, 52600.839 18/09/13,12:07:50,11,11,1, 11.9,1,1, 14.539, 10693.279, 123.177, 52600.881 18/09/13,12:07:50,12,11,1, 11.9,1,1, 14.539, 10693.266, 123.234, 52600.927 18/09/13,12:07:50,13,11,1, 11.9,1,1, 14.539, 10693.297, 123.223, 52600.951 18/09/13,12:07:50,14,11,1, 11.9,1,1, 14.539, 10693.307, 123.207, 52600.953 18/09/13,12:07:50,15,11,1, 11.9,1,1, 14.539, 10693.287, 123.194, 52600.856 18/09/13,12:07:50,16,11,1, 11.9,1,1, 14.539, 10693.310, 123.228, 52600.785 18/09/13,12:07:50,17,11,1, 11.9,1,1, 14.539, 10693.338, 123.206, 52600.748 18/09/13,12:07:50,18,11,1, 11.9,1,1, 14.539, 10693.347, 123.193, 52600.731 18/09/13,12:07:50,19,11,1, 11.9,1,1, 14.539, 10693.348, 123.220, 52600.819 18/09/13,12:07:51,00,11,1, 11.8,1,1, 14.540, 10693.344, 123.220, 52600.819 18/09/13,12:07:51,01,11,1, 11.8,1,1, 14.540, 10693.345, 123.204, 52600.925 18/09/13,12:07:51,02,11,1, 11.8,1,1, 14.540, 10693.361, 123.221, 52600.927 18/09/13,12:07:51,03,11,1, 11.8,1,1, 14.540, 10693.354, 123.215, 52600.866 18/09/13,12:07:51,04,11,1, 11.8,1,1, 14.540, 10693.357, 123.187, 52600.808 18/09/13,12:07:51,05,11,1, 11.8,1,1, 14.540, 10693.337, 123.190, 52600.736 18/09/13,12:07:51,06,11,1, 11.8,1,1, 14.540, 10693.356, 123.213, 52600.681 18/09/13,12:07:51,07,11,1, 11.8,1,1, 14.540, 10693.372, 123.199, 52600.729 18/09/13,12:07:51,08,11,1, 11.8,1,1, 14.540, 10693.394, 123.196, 52600.759 18/09/13,12:07:51,09,11,1, 11.8,1,1, 14.540, 10693.374, 123.210, 52600.856 18/09/13,12:07:51,10,11,1, 11.8,1,1, 14.540, 10693.390, 123.199, 52600.868 18/09/13,12:07:51,11,11,1, 11.8,1,1, 14.540, 10693.385, 123.223, 52600.899 18/09/13,12:07:51,12,11,1, 11.8,1,1, 14.540, 10693.394, 123.167, 52600.783 18/09/13,12:07:51,13,11,1, 11.8,1,1, 14.540, 10693.383, 123.213, 52600.741 18/09/13,12:07:51,14,11,1, 11.8,1,1, 14.540, 10693.384, 123.208, 52600.711 18/09/13,12:07:51,15,11,1, 11.8,1,1, 14.540, 10693.417, 123.221, 52600.695 18/09/13,12:07:51,16,11,1, 11.8,1,1, 14.540, 10693.397, 123.226, 52600.698 18/09/13,12:07:51,17,11,1, 11.8,1,1, 14.540, 10693.383, 123.223, 52600.732 18/09/13,12:07:51,18,11,1, 11.8,1,1, 14.540, 10693.375, 123.227, 52600.751 18/09/13,12:07:51,19,11,1, 11.8,1,1, 14.540, 10693.353, 123.251, 52600.778 18/09/13,12:07:52,00,11,1, 11.8,1,1, 14.535, 10693.352, 123.251, 52600.778 18/09/13,12:07:52,01,11,1, 11.8,1,1, 14.535, 10693.390, 123.234, 52600.801 18/09/13,12:07:52,02,11,1, 11.8,1,1, 14.535, 10693.371, 123.217, 52600.700 18/09/13,12:07:52,03,11,1, 11.8,1,1, 14.535, 10693.371, 123.192, 52600.649 18/09/13,12:07:52,04,11,1, 11.8,1,1, 14.535, 10693.385, 123.248, 52600.656 18/09/13,12:07:52,05,11,1, 11.8,1,1, 14.535, 10693.375, 123.227, 52600.610 18/09/13,12:07:52,06,11,1, 11.8,1,1, 14.535, 10693.370, 123.278, 52600.716 18/09/13,12:07:52,07,11,1, 11.8,1,1, 14.535, 10693.365, 123.238, 52600.751 18/09/13,12:07:52,08,11,1, 11.8,1,1, 14.535, 10693.374, 123.271, 52600.839 18/09/13,12:07:52,09,11,1, 11.8,1,1, 14.535, 10693.374, 123.257, 52600.790 18/09/13,12:07:52,10,11,1, 11.8,1,1, 14.535, 10693.398, 123.294, 52600.785 18/09/13,12:07:52,11,11,1, 11.8,1,1, 14.535, 10693.364, 123.229, 52600.636 18/09/13,12:07:52,12,11,1, 11.8,1,1, 14.535, 10693.382, 123.287, 52600.662 18/09/13,12:07:52,13,11,1, 11.8,1,1, 14.535, 10693.367, 123.256, 52600.589 18/09/13,12:07:52,14,11,1, 11.8,1,1, 14.535, 10693.372, 123.241, 52600.662 18/09/13,12:07:52,15,11,1, 11.8,1,1, 14.535, 10693.360, 123.257, 52600.701 18/09/13,12:07:52,16,11,1, 11.8,1,1, 14.535, 10693.375, 123.268, 52600.750 18/09/13,12:07:52,17,11,1, 11.8,1,1, 14.535, 10693.364, 123.276, 52600.732 18/09/13,12:07:52,18,11,1, 11.8,1,1, 14.535, 10693.368, 123.269, 52600.825 18/09/13,12:07:52,19,11,1, 11.8,1,1, 14.535, 10693.382, 123.295, 52600.718 18/09/13,12:07:53,00,11,1, 11.9,1,1, 14.537, 10693.377, 123.295, 52600.718 18/09/13,12:07:53,01,11,1, 11.9,1,1, 14.537, 10693.338, 123.217, 52600.590 18/09/13,12:07:53,02,11,1, 11.9,1,1, 14.537, 10693.372, 123.296, 52600.642 18/09/13,12:07:53,03,11,1, 11.9,1,1, 14.537, 10693.386, 123.294, 52600.672 18/09/13,12:07:53,04,11,1, 11.9,1,1, 14.537, 10693.401, 123.268, 52600.698 18/09/13,12:07:53,05,11,1, 11.9,1,1, 14.537, 10693.392, 123.256, 52600.727 18/09/13,12:07:53,06,11,1, 11.9,1,1, 14.537, 10693.388, 123.264, 52600.747 18/09/13,12:07:53,07,11,1, 11.9,1,1, 14.537, 10693.354, 123.295, 52600.738 18/09/13,12:07:53,08,11,1, 11.9,1,1, 14.537, 10693.395, 123.274, 52600.716 18/09/13,12:07:53,09,11,1, 11.9,1,1, 14.537, 10693.406, 123.283, 52600.627 18/09/13,12:07:53,10,11,1, 11.9,1,1, 14.537, 10693.395, 123.244, 52600.560 18/09/13,12:07:53,11,11,1, 11.9,1,1, 14.537, 10693.393, 123.258, 52600.576 18/09/13,12:07:53,12,11,1, 11.9,1,1, 14.537, 10693.436, 123.276, 52600.596 18/09/13,12:07:53,13,11,1, 11.9,1,1, 14.537, 10693.413, 123.270, 52600.622 18/09/13,12:07:53,14,11,1, 11.9,1,1, 14.537, 10693.396, 123.249, 52600.691 18/09/13,12:07:53,15,11,1, 11.9,1,1, 14.537, 10693.414, 123.268, 52600.734 18/09/13,12:07:53,16,11,1, 11.9,1,1, 14.537, 10693.400, 123.257, 52600.691 18/09/13,12:07:53,17,11,1, 11.9,1,1, 14.537, 10693.417, 123.257, 52600.630 18/09/13,12:07:53,18,11,1, 11.9,1,1, 14.537, 10693.415, 123.274, 52600.564 18/09/13,12:07:53,19,11,1, 11.9,1,1, 14.537, 10693.418, 123.257, 52600.527 18/09/13,12:07:54,00,11,1, 11.9,1,1, 14.541, 10693.411, 123.257, 52600.527 18/09/13,12:07:54,01,11,1, 11.9,1,1, 14.541, 10693.428, 123.277, 52600.586 18/09/13,12:07:54,02,11,1, 11.9,1,1, 14.541, 10693.424, 123.259, 52600.653 18/09/13,12:07:54,03,11,1, 11.9,1,1, 14.541, 10693.425, 123.280, 52600.697 18/09/13,12:07:54,04,11,1, 11.9,1,1, 14.541, 10693.421, 123.278, 52600.699 18/09/13,12:07:54,05,11,1, 11.9,1,1, 14.541, 10693.447, 123.280, 52600.674 18/09/13,12:07:54,06,11,1, 11.9,1,1, 14.541, 10693.404, 123.260, 52600.594 18/09/13,12:07:54,07,11,1, 11.9,1,1, 14.541, 10693.417, 123.276, 52600.536 18/09/13,12:07:54,08,11,1, 11.9,1,1, 14.541, 10693.423, 123.273, 52600.489 18/09/13,12:07:54,09,11,1, 11.9,1,1, 14.541, 10693.424, 123.258, 52600.536 18/09/13,12:07:54,10,11,1, 11.9,1,1, 14.541, 10693.405, 123.273, 52600.529 18/09/13,12:07:54,11,11,1, 11.9,1,1, 14.541, 10693.398, 123.277, 52600.616 18/09/13,12:07:54,12,11,1, 11.9,1,1, 14.541, 10693.444, 123.269, 52600.482 18/09/13,12:07:54,13,11,1, 11.9,1,1, 14.541, 10693.406, 123.294, 52600.583 18/09/13,12:07:54,14,11,1, 11.9,1,1, 14.541, 10693.389, 123.297, 52600.606 18/09/13,12:07:54,15,11,1, 11.9,1,1, 14.541, 10693.372, 123.273, 52600.519 18/09/13,12:07:54,16,11,1, 11.9,1,1, 14.541, 10693.404, 123.267, 52600.469 18/09/13,12:07:54,17,11,1, 11.9,1,1, 14.541, 10693.383, 123.297, 52600.482 18/09/13,12:07:54,18,11,1, 11.9,1,1, 14.541, 10693.399, 123.261, 52600.437 18/09/13,12:07:54,19,11,1, 11.9,1,1, 14.541, 10693.393, 123.284, 52600.493 18/09/13,12:07:55,00,11,1, 11.8,1,1, 14.539, 10693.386, 123.284, 52600.493 18/09/13,12:07:55,01,11,1, 11.8,1,1, 14.539, 10693.375, 123.321, 52600.588 18/09/13,12:07:55,02,11,1, 11.8,1,1, 14.539, 10693.384, 123.311, 52600.622 18/09/13,12:07:55,03,11,1, 11.8,1,1, 14.539, 10693.378, 123.295, 52600.573 18/09/13,12:07:55,04,11,1, 11.8,1,1, 14.539, 10693.360, 123.305, 52600.459 18/09/13,12:07:55,05,11,1, 11.8,1,1, 14.539, 10693.362, 123.301, 52600.441 18/09/13,12:07:55,06,11,1, 11.8,1,1, 14.539, 10693.360, 123.284, 52600.405 18/09/13,12:07:55,07,11,1, 11.8,1,1, 14.539, 10693.370, 123.283, 52600.443 18/09/13,12:07:55,08,11,1, 11.8,1,1, 14.539, 10693.380, 123.277, 52600.488 18/09/13,12:07:55,09,11,1, 11.8,1,1, 14.539, 10693.395, 123.302, 52600.517 18/09/13,12:07:55,10,11,1, 11.8,1,1, 14.539, 10693.355, 123.286, 52600.572 18/09/13,12:07:55,11,11,1, 11.8,1,1, 14.539, 10693.378, 123.312, 52600.551 18/09/13,12:07:55,12,11,1, 11.8,1,1, 14.539, 10693.353, 123.293, 52600.488 18/09/13,12:07:55,13,11,1, 11.8,1,1, 14.539, 10693.363, 123.288, 52600.449 18/09/13,12:07:55,14,11,1, 11.8,1,1, 14.539, 10693.364, 123.279, 52600.396 18/09/13,12:07:55,15,11,1, 11.8,1,1, 14.539, 10693.372, 123.270, 52600.319 18/09/13,12:07:55,16,11,1, 11.8,1,1, 14.539, 10693.329, 123.292, 52600.497 18/09/13,12:07:55,17,11,1, 11.8,1,1, 14.539, 10693.375, 123.276, 52600.459 18/09/13,12:07:55,18,11,1, 11.8,1,1, 14.539, 10693.370, 123.306, 52600.534 18/09/13,12:07:55,19,11,1, 11.8,1,1, 14.539, 10693.372, 123.246, 52600.482 18/09/13,12:07:56,00,11,1, 11.8,1,1, 14.542, 10693.369, 123.246, 52600.482 18/09/13,12:07:56,01,11,1, 11.8,1,1, 14.542, 10693.351, 123.252, 52600.441 18/09/13,12:07:56,02,11,1, 11.8,1,1, 14.542, 10693.397, 123.235, 52600.412 18/09/13,12:07:56,03,11,1, 11.8,1,1, 14.542, 10693.355, 123.227, 52600.329 18/09/13,12:07:56,04,11,1, 11.8,1,1, 14.542, 10693.371, 123.239, 52600.340 18/09/13,12:07:56,05,11,1, 11.8,1,1, 14.542, 10693.376, 123.233, 52600.367 18/09/13,12:07:56,06,11,1, 11.8,1,1, 14.542, 10693.370, 123.202, 52600.412 18/09/13,12:07:56,07,11,1, 11.8,1,1, 14.542, 10693.373, 123.213, 52600.447 18/09/13,12:07:56,08,11,1, 11.8,1,1, 14.542, 10693.388, 123.231, 52600.476 18/09/13,12:07:56,09,11,1, 11.8,1,1, 14.542, 10693.374, 123.236, 52600.445 18/09/13,12:07:56,10,11,1, 11.8,1,1, 14.542, 10693.382, 123.263, 52600.420 18/09/13,12:07:56,11,11,1, 11.8,1,1, 14.542, 10693.369, 123.237, 52600.325 18/09/13,12:07:56,12,11,1, 11.8,1,1, 14.542, 10693.383, 123.223, 52600.304 18/09/13,12:07:56,13,11,1, 11.8,1,1, 14.542, 10693.388, 123.221, 52600.277 18/09/13,12:07:56,14,11,1, 11.8,1,1, 14.542, 10693.376, 123.256, 52600.276 18/09/13,12:07:56,15,11,1, 11.8,1,1, 14.542, 10693.408, 123.232, 52600.305 18/09/13,12:07:56,16,11,1, 11.8,1,1, 14.542, 10693.380, 123.274, 52600.454 18/09/13,12:07:56,17,11,1, 11.8,1,1, 14.542, 10693.370, 123.268, 52600.417 18/09/13,12:07:56,18,11,1, 11.8,1,1, 14.542, 10693.375, 123.261, 52600.449 18/09/13,12:07:56,19,11,1, 11.8,1,1, 14.542, 10693.386, 123.266, 52600.377 18/09/13,12:07:57,00,11,1, 11.9,1,1, 14.538, 10693.386, 123.266, 52600.377 18/09/13,12:07:57,01,11,1, 11.9,1,1, 14.538, 10693.366, 123.269, 52600.252 18/09/13,12:07:57,02,11,1, 11.9,1,1, 14.538, 10693.390, 123.255, 52600.260 18/09/13,12:07:57,03,11,1, 11.9,1,1, 14.538, 10693.386, 123.261, 52600.278 18/09/13,12:07:57,04,11,1, 11.9,1,1, 14.538, 10693.385, 123.280, 52600.328 18/09/13,12:07:57,05,11,1, 11.9,1,1, 14.538, 10693.383, 123.296, 52600.381 18/09/13,12:07:57,06,11,1, 11.9,1,1, 14.538, 10693.376, 123.302, 52600.401 18/09/13,12:07:57,07,11,1, 11.9,1,1, 14.538, 10693.349, 123.299, 52600.404 18/09/13,12:07:57,08,11,1, 11.9,1,1, 14.538, 10693.401, 123.301, 52600.316 18/09/13,12:07:57,09,11,1, 11.9,1,1, 14.538, 10693.407, 123.307, 52600.282 18/09/13,12:07:57,10,11,1, 11.9,1,1, 14.538, 10693.390, 123.277, 52600.214 18/09/13,12:07:57,11,11,1, 11.9,1,1, 14.538, 10693.409, 123.286, 52600.211 18/09/13,12:07:57,12,11,1, 11.9,1,1, 14.538, 10693.384, 123.285, 52600.269 18/09/13,12:07:57,13,11,1, 11.9,1,1, 14.538, 10693.397, 123.282, 52600.341 18/09/13,12:07:57,14,11,1, 11.9,1,1, 14.538, 10693.378, 123.309, 52600.353 18/09/13,12:07:57,15,11,1, 11.9,1,1, 14.538, 10693.371, 123.307, 52600.386 18/09/13,12:07:57,16,11,1, 11.9,1,1, 14.538, 10693.373, 123.311, 52600.367 18/09/13,12:07:57,17,11,1, 11.9,1,1, 14.538, 10693.373, 123.292, 52600.311 18/09/13,12:07:57,18,11,1, 11.9,1,1, 14.538, 10693.389, 123.318, 52600.196 18/09/13,12:07:57,19,11,1, 11.9,1,1, 14.538, 10693.359, 123.310, 52600.193 18/09/13,12:07:58,00,11,1, 11.8,1,1, 14.538, 10693.352, 123.310, 52600.193 18/09/13,12:07:58,01,11,1, 11.8,1,1, 14.538, 10693.359, 123.279, 52600.220 18/09/13,12:07:58,02,11,1, 11.8,1,1, 14.538, 10693.351, 123.293, 52600.278 18/09/13,12:07:58,03,11,1, 11.8,1,1, 14.538, 10693.368, 123.287, 52600.362 18/09/13,12:07:58,04,11,1, 11.8,1,1, 14.538, 10693.350, 123.299, 52600.353 18/09/13,12:07:58,05,11,1, 11.8,1,1, 14.538, 10693.338, 123.299, 52600.290 18/09/13,12:07:58,06,11,1, 11.8,1,1, 14.538, 10693.336, 123.252, 52600.275 18/09/13,12:07:58,07,11,1, 11.8,1,1, 14.538, 10693.331, 123.269, 52600.216 18/09/13,12:07:58,08,11,1, 11.8,1,1, 14.538, 10693.344, 123.238, 52600.193 18/09/13,12:07:58,09,11,1, 11.8,1,1, 14.538, 10693.322, 123.249, 52600.169 18/09/13,12:07:58,10,11,1, 11.8,1,1, 14.538, 10693.360, 123.263, 52600.225 18/09/13,12:07:58,11,11,1, 11.8,1,1, 14.538, 10693.332, 123.248, 52600.266 18/09/13,12:07:58,12,11,1, 11.8,1,1, 14.538, 10693.323, 123.250, 52600.268 18/09/13,12:07:58,13,11,1, 11.8,1,1, 14.538, 10693.309, 123.228, 52600.312 18/09/13,12:07:58,14,11,1, 11.8,1,1, 14.538, 10693.316, 123.244, 52600.229 18/09/13,12:07:58,15,11,1, 11.8,1,1, 14.538, 10693.292, 123.207, 52600.164 18/09/13,12:07:58,16,11,1, 11.8,1,1, 14.538, 10693.340, 123.240, 52600.151 18/09/13,12:07:58,17,11,1, 11.8,1,1, 14.538, 10693.323, 123.220, 52600.075 18/09/13,12:07:58,18,11,1, 11.8,1,1, 14.538, 10693.308, 123.229, 52600.108 18/09/13,12:07:58,19,11,1, 11.8,1,1, 14.538, 10693.319, 123.207, 52600.181 18/09/13,12:07:59,00,11,1, 11.8,1,1, 14.540, 10693.319, 123.207, 52600.181 18/09/13,12:07:59,01,11,1, 11.8,1,1, 14.540, 10693.305, 123.239, 52600.237 18/09/13,12:07:59,02,11,1, 11.8,1,1, 14.540, 10693.320, 123.238, 52600.255 18/09/13,12:07:59,03,11,1, 11.8,1,1, 14.540, 10693.307, 123.221, 52600.236 18/09/13,12:07:59,04,11,1, 11.8,1,1, 14.540, 10693.299, 123.222, 52600.145 18/09/13,12:07:59,05,11,1, 11.8,1,1, 14.540, 10693.300, 123.221, 52600.091 18/09/13,12:07:59,06,11,1, 11.8,1,1, 14.540, 10693.304, 123.228, 52600.083 18/09/13,12:07:59,07,11,1, 11.8,1,1, 14.540, 10693.291, 123.211, 52600.092 18/09/13,12:07:59,08,11,1, 11.8,1,1, 14.540, 10693.287, 123.228, 52600.166 18/09/13,12:07:59,09,11,1, 11.8,1,1, 14.540, 10693.308, 123.250, 52600.219 18/09/13,12:07:59,10,11,1, 11.8,1,1, 14.540, 10693.310, 123.263, 52600.269 18/09/13,12:07:59,11,11,1, 11.8,1,1, 14.540, 10693.289, 123.251, 52600.197 18/09/13,12:07:59,12,11,1, 11.8,1,1, 14.540, 10693.319, 123.262, 52600.199 18/09/13,12:07:59,13,11,1, 11.8,1,1, 14.540, 10693.309, 123.271, 52600.127 18/09/13,12:07:59,14,11,1, 11.8,1,1, 14.540, 10693.273, 123.222, 52600.040 18/09/13,12:07:59,15,11,1, 11.8,1,1, 14.540, 10693.286, 123.250, 52600.044 18/09/13,12:07:59,16,11,1, 11.8,1,1, 14.540, 10693.292, 123.268, 52600.065 18/09/13,12:07:59,17,11,1, 11.8,1,1, 14.540, 10693.286, 123.266, 52600.102 18/09/13,12:07:59,18,11,1, 11.8,1,1, 14.540, 10693.286, 123.297, 52600.198 18/09/13,12:07:59,19,11,1, 11.8,1,1, 14.540, 10693.283, 123.290, 52600.194 18/09/13,12:08:00,00,11,1, 11.8,1,1, 14.541, 10693.277, 123.290, 52600.194 18/09/13,12:08:00,01,11,1, 11.8,1,1, 14.541, 10693.268, 123.319, 52600.155 18/09/13,12:08:00,02,11,1, 11.8,1,1, 14.541, 10693.281, 123.321, 52600.096 18/09/13,12:08:00,03,11,1, 11.8,1,1, 14.541, 10693.292, 123.301, 52600.010 18/09/13,12:08:00,04,11,1, 11.8,1,1, 14.541, 10693.280, 123.307, 52600.016 18/09/13,12:08:00,05,11,1, 11.8,1,1, 14.541, 10693.273, 123.308, 52600.061 18/09/13,12:08:00,06,11,1, 11.8,1,1, 14.541, 10693.259, 123.324, 52600.142 18/09/13,12:08:00,07,11,1, 11.8,1,1, 14.541, 10693.262, 123.334, 52600.169 18/09/13,12:08:00,08,11,1, 11.8,1,1, 14.541, 10693.271, 123.350, 52600.215 18/09/13,12:08:00,09,11,1, 11.8,1,1, 14.541, 10693.257, 123.341, 52600.202 18/09/13,12:08:00,10,11,1, 11.8,1,1, 14.541, 10693.232, 123.362, 52600.095 18/09/13,12:08:00,11,11,1, 11.8,1,1, 14.541, 10693.233, 123.318, 52600.133 18/09/13,12:08:00,12,11,1, 11.8,1,1, 14.541, 10693.199, 123.316, 52599.970 18/09/13,12:08:00,13,11,1, 11.8,1,1, 14.541, 10693.234, 123.322, 52600.038 18/09/13,12:08:00,14,11,1, 11.8,1,1, 14.541, 10693.214, 123.328, 52600.057 18/09/13,12:08:00,15,11,1, 11.8,1,1, 14.541, 10693.217, 123.335, 52600.121 18/09/13,12:08:00,16,11,1, 11.8,1,1, 14.541, 10693.194, 123.322, 52600.125 18/09/13,12:08:00,17,11,1, 11.8,1,1, 14.541, 10693.212, 123.343, 52600.154 18/09/13,12:08:00,18,11,1, 11.8,1,1, 14.541, 10693.191, 123.345, 52600.157 18/09/13,12:08:00,19,11,1, 11.8,1,1, 14.541, 10693.191, 123.315, 52600.029 18/09/13,12:08:01,00,11,1, 11.9,1,1, 14.543, 10693.185, 123.315, 52600.029 18/09/13,12:08:01,01,11,1, 11.9,1,1, 14.543, 10693.159, 123.295, 52599.950 18/09/13,12:08:01,02,11,1, 11.9,1,1, 14.543, 10693.169, 123.288, 52600.201 18/09/13,12:08:01,03,11,1, 11.9,1,1, 14.543, 10693.178, 123.296, 52600.034 18/09/13,12:08:01,04,11,1, 11.9,1,1, 14.543, 10693.170, 123.277, 52600.091 18/09/13,12:08:01,05,11,1, 11.9,1,1, 14.543, 10693.133, 123.266, 52600.108 18/09/13,12:08:01,06,11,1, 11.9,1,1, 14.543, 10693.108, 123.315, 52600.150 18/09/13,12:08:01,07,11,1, 11.9,1,1, 14.543, 10693.106, 123.278, 52600.071 18/09/13,12:08:01,08,11,1, 11.9,1,1, 14.543, 10693.108, 123.268, 52600.022 18/09/13,12:08:01,09,11,1, 11.9,1,1, 14.543, 10693.098, 123.266, 52599.955 18/09/13,12:08:01,10,11,1, 11.9,1,1, 14.543, 10693.089, 123.266, 52599.941 18/09/13,12:08:01,11,11,1, 11.9,1,1, 14.543, 10693.083, 123.248, 52599.939 18/09/13,12:08:01,12,11,1, 11.9,1,1, 14.543, 10693.079, 123.263, 52599.975 18/09/13,12:08:01,13,11,1, 11.9,1,1, 14.543, 10693.053, 123.239, 52600.042 18/09/13,12:08:01,14,11,1, 11.9,1,1, 14.543, 10693.071, 123.235, 52600.066 18/09/13,12:08:01,15,11,1, 11.9,1,1, 14.543, 10693.053, 123.275, 52600.101 18/09/13,12:08:01,16,11,1, 11.9,1,1, 14.543, 10693.036, 123.276, 52600.057 18/09/13,12:08:01,17,11,1, 11.9,1,1, 14.543, 10693.030, 123.261, 52599.967 18/09/13,12:08:01,18,11,1, 11.9,1,1, 14.543, 10693.005, 123.297, 52599.929 18/09/13,12:08:01,19,11,1, 11.9,1,1, 14.543, 10693.050, 123.304, 52599.907 18/09/13,12:08:02,00,11,1, 11.9,1,1, 14.540, 10693.043, 123.304, 52599.907 18/09/13,12:08:02,01,11,1, 11.9,1,1, 14.540, 10693.030, 123.328, 52599.951 18/09/13,12:08:02,02,11,1, 11.9,1,1, 14.540, 10693.014, 123.310, 52600.022 18/09/13,12:08:02,03,11,1, 11.9,1,1, 14.540, 10693.008, 123.343, 52600.018 18/09/13,12:08:02,04,11,1, 11.9,1,1, 14.540, 10693.006, 123.284, 52599.983 18/09/13,12:08:02,05,11,1, 11.9,1,1, 14.540, 10693.016, 123.365, 52600.025 18/09/13,12:08:02,06,11,1, 11.9,1,1, 14.540, 10692.995, 123.362, 52599.899 18/09/13,12:08:02,07,11,1, 11.9,1,1, 14.540, 10692.982, 123.338, 52599.881 18/09/13,12:08:02,08,11,1, 11.9,1,1, 14.540, 10692.975, 123.349, 52599.807 18/09/13,12:08:02,09,11,1, 11.9,1,1, 14.540, 10692.974, 123.331, 52599.837 18/09/13,12:08:02,10,11,1, 11.9,1,1, 14.540, 10692.967, 123.376, 52599.931 18/09/13,12:08:02,11,11,1, 11.9,1,1, 14.540, 10692.964, 123.373, 52599.999 18/09/13,12:08:02,12,11,1, 11.9,1,1, 14.540, 10692.935, 123.402, 52600.037 18/09/13,12:08:02,13,11,1, 11.9,1,1, 14.540, 10692.939, 123.390, 52599.939 18/09/13,12:08:02,14,11,1, 11.9,1,1, 14.540, 10692.916, 123.406, 52599.909 18/09/13,12:08:02,15,11,1, 11.9,1,1, 14.540, 10692.913, 123.401, 52599.853 18/09/13,12:08:02,16,11,1, 11.9,1,1, 14.540, 10692.904, 123.416, 52599.823 18/09/13,12:08:02,17,11,1, 11.9,1,1, 14.540, 10692.901, 123.394, 52599.731 18/09/13,12:08:02,18,11,1, 11.9,1,1, 14.540, 10692.897, 123.438, 52599.789 18/09/13,12:08:02,19,11,1, 11.9,1,1, 14.540, 10692.888, 123.460, 52599.868 18/09/13,12:08:03,00,11,1, 11.8,1,1, 14.538, 10692.885, 123.460, 52599.868 18/09/13,12:08:03,01,11,1, 11.8,1,1, 14.538, 10692.883, 123.478, 52599.997 18/09/13,12:08:03,02,11,1, 11.8,1,1, 14.538, 10692.855, 123.470, 52600.003 18/09/13,12:08:03,03,11,1, 11.8,1,1, 14.538, 10692.837, 123.504, 52599.909 18/09/13,12:08:03,04,11,1, 11.8,1,1, 14.538, 10692.847, 123.543, 52599.869 18/09/13,12:08:03,05,11,1, 11.8,1,1, 14.538, 10692.824, 123.495, 52599.828 18/09/13,12:08:03,06,11,1, 11.8,1,1, 14.538, 10692.827, 123.520, 52599.815 18/09/13,12:08:03,07,11,1, 11.8,1,1, 14.538, 10692.812, 123.487, 52599.811 18/09/13,12:08:03,08,11,1, 11.8,1,1, 14.538, 10692.812, 123.528, 52599.861 18/09/13,12:08:03,09,11,1, 11.8,1,1, 14.538, 10692.781, 123.515, 52599.929 18/09/13,12:08:03,10,11,1, 11.8,1,1, 14.538, 10692.767, 123.542, 52599.968 18/09/13,12:08:03,11,11,1, 11.8,1,1, 14.538, 10692.765, 123.542, 52599.966 18/09/13,12:08:03,12,11,1, 11.8,1,1, 14.538, 10692.756, 123.551, 52599.911 18/09/13,12:08:03,13,11,1, 11.8,1,1, 14.538, 10692.743, 123.577, 52599.839 18/09/13,12:08:03,14,11,1, 11.8,1,1, 14.538, 10692.717, 123.558, 52599.768 18/09/13,12:08:03,15,11,1, 11.8,1,1, 14.538, 10692.726, 123.532, 52599.721 18/09/13,12:08:03,16,11,1, 11.8,1,1, 14.538, 10692.711, 123.556, 52599.765 18/09/13,12:08:03,17,11,1, 11.8,1,1, 14.538, 10692.704, 123.595, 52599.869 18/09/13,12:08:03,18,11,1, 11.8,1,1, 14.538, 10692.696, 123.587, 52599.884 18/09/13,12:08:03,19,11,1, 11.8,1,1, 14.538, 10692.665, 123.578, 52599.903 18/09/13,12:08:04,00,11,1, 11.9,1,1, 14.541, 10692.660, 123.578, 52599.903 18/09/13,12:08:04,01,11,1, 11.9,1,1, 14.541, 10692.651, 123.603, 52599.823 18/09/13,12:08:04,02,11,1, 11.9,1,1, 14.541, 10692.644, 123.595, 52599.790 18/09/13,12:08:04,03,11,1, 11.9,1,1, 14.541, 10692.639, 123.610, 52599.744 18/09/13,12:08:04,04,11,1, 11.9,1,1, 14.541, 10692.635, 123.604, 52599.754 18/09/13,12:08:04,05,11,1, 11.9,1,1, 14.541, 10692.609, 123.641, 52599.760 18/09/13,12:08:04,06,11,1, 11.9,1,1, 14.541, 10692.595, 123.628, 52599.802 18/09/13,12:08:04,07,11,1, 11.9,1,1, 14.541, 10692.583, 123.646, 52599.863 18/09/13,12:08:04,08,11,1, 11.9,1,1, 14.541, 10692.571, 123.628, 52599.895 18/09/13,12:08:04,09,11,1, 11.9,1,1, 14.541, 10692.539, 123.640, 52599.895 18/09/13,12:08:04,10,11,1, 11.9,1,1, 14.541, 10692.559, 123.651, 52599.810 18/09/13,12:08:04,11,11,1, 11.9,1,1, 14.541, 10692.552, 123.631, 52599.731 18/09/13,12:08:04,12,11,1, 11.9,1,1, 14.541, 10692.533, 123.654, 52599.704 18/09/13,12:08:04,13,11,1, 11.9,1,1, 14.541, 10692.557, 123.657, 52599.704 18/09/13,12:08:04,14,11,1, 11.9,1,1, 14.541, 10692.510, 123.665, 52599.750 18/09/13,12:08:04,15,11,1, 11.9,1,1, 14.541, 10692.530, 123.743, 52599.859 18/09/13,12:08:04,16,11,1, 11.9,1,1, 14.541, 10692.525, 123.683, 52599.844 18/09/13,12:08:04,17,11,1, 11.9,1,1, 14.541, 10692.504, 123.716, 52599.834 18/09/13,12:08:04,18,11,1, 11.9,1,1, 14.541, 10692.498, 123.782, 52599.858 18/09/13,12:08:04,19,11,1, 11.9,1,1, 14.541, 10692.476, 123.746, 52599.748 18/09/13,12:08:05,00,11,1, 11.9,1,1, 14.541, 10692.476, 123.746, 52599.748 18/09/13,12:08:05,01,11,1, 11.9,1,1, 14.541, 10692.480, 123.815, 52599.703 18/09/13,12:08:05,02,11,1, 11.9,1,1, 14.541, 10692.469, 123.773, 52599.679 18/09/13,12:08:05,03,11,1, 11.9,1,1, 14.541, 10692.455, 123.829, 52599.748 18/09/13,12:08:05,04,11,1, 11.9,1,1, 14.541, 10692.439, 123.838, 52599.770 18/09/13,12:08:05,05,11,1, 11.9,1,1, 14.541, 10692.457, 123.878, 52599.859 18/09/13,12:08:05,06,11,1, 11.9,1,1, 14.541, 10692.449, 123.889, 52599.878 18/09/13,12:08:05,07,11,1, 11.9,1,1, 14.541, 10692.467, 123.910, 52599.878 18/09/13,12:08:05,08,11,1, 11.9,1,1, 14.541, 10692.454, 123.912, 52599.771 18/09/13,12:08:05,09,11,1, 11.9,1,1, 14.541, 10692.449, 123.914, 52599.705 18/09/13,12:08:05,10,11,1, 11.9,1,1, 14.541, 10692.450, 123.931, 52599.666 18/09/13,12:08:05,11,11,1, 11.9,1,1, 14.541, 10692.475, 123.929, 52599.694 18/09/13,12:08:05,12,11,1, 11.9,1,1, 14.541, 10692.458, 123.990, 52599.767 18/09/13,12:08:05,13,11,1, 11.9,1,1, 14.541, 10692.467, 123.982, 52600.060 18/09/13,12:08:05,14,11,1, 11.9,1,1, 14.541, 10692.495, 124.007, 52599.764 18/09/13,12:08:05,15,11,1, 11.9,1,1, 14.541, 10692.475, 124.006, 52599.773 18/09/13,12:08:05,16,11,1, 11.9,1,1, 14.541, 10692.464, 124.034, 52599.750 18/09/13,12:08:05,17,11,1, 11.9,1,1, 14.541, 10692.449, 124.009, 52599.725 18/09/13,12:08:05,18,11,1, 11.9,1,1, 14.541, 10692.435, 124.003, 52599.673 18/09/13,12:08:05,19,11,1, 11.9,1,1, 14.541, 10692.435, 124.026, 52599.664 18/09/13,12:08:06,00,11,1, 11.9,1,1, 14.542, 10692.434, 124.026, 52599.664 18/09/13,12:08:06,01,11,1, 11.9,1,1, 14.542, 10692.449, 124.042, 52599.772 18/09/13,12:08:06,02,11,1, 11.9,1,1, 14.542, 10692.444, 124.059, 52599.837 18/09/13,12:08:06,03,11,1, 11.9,1,1, 14.542, 10692.437, 124.063, 52599.853 18/09/13,12:08:06,04,11,1, 11.9,1,1, 14.542, 10692.444, 124.068, 52599.839 18/09/13,12:08:06,05,11,1, 11.9,1,1, 14.542, 10692.437, 124.085, 52599.799 18/09/13,12:08:06,06,11,1, 11.9,1,1, 14.542, 10692.428, 124.090, 52599.719 18/09/13,12:08:06,07,11,1, 11.9,1,1, 14.542, 10692.430, 124.048, 52599.452 18/09/13,12:08:06,08,11,1, 11.9,1,1, 14.542, 10692.387, 124.088, 52599.735 18/09/13,12:08:06,09,11,1, 11.9,1,1, 14.542, 10692.426, 124.104, 52599.775 18/09/13,12:08:06,10,11,1, 11.9,1,1, 14.542, 10692.413, 124.088, 52599.761 18/09/13,12:08:06,11,11,1, 11.9,1,1, 14.542, 10692.420, 124.130, 52599.855 18/09/13,12:08:06,12,11,1, 11.9,1,1, 14.542, 10692.400, 124.139, 52599.856 18/09/13,12:08:06,13,11,1, 11.9,1,1, 14.542, 10692.428, 124.106, 52599.814 18/09/13,12:08:06,14,11,1, 11.9,1,1, 14.542, 10692.390, 124.126, 52599.777 18/09/13,12:08:06,15,11,1, 11.9,1,1, 14.542, 10692.399, 124.138, 52599.716 18/09/13,12:08:06,16,11,1, 11.9,1,1, 14.542, 10692.407, 124.142, 52599.667 18/09/13,12:08:06,17,11,1, 11.9,1,1, 14.542, 10692.419, 124.115, 52599.663 18/09/13,12:08:06,18,11,1, 11.9,1,1, 14.542, 10692.386, 124.144, 52599.680 18/09/13,12:08:06,19,11,1, 11.9,1,1, 14.542, 10692.401, 124.150, 52599.765 18/09/13,12:08:07,00,11,1, 11.9,1,1, 14.541, 10692.401, 124.150, 52599.765 18/09/13,12:08:07,01,11,1, 11.9,1,1, 14.541, 10692.374, 124.165, 52599.847 18/09/13,12:08:07,02,11,1, 11.9,1,1, 14.541, 10692.353, 124.145, 52599.810 18/09/13,12:08:07,03,11,1, 11.9,1,1, 14.541, 10692.393, 124.166, 52599.752 18/09/13,12:08:07,04,11,1, 11.9,1,1, 14.541, 10692.395, 124.165, 52599.682 18/09/13,12:08:07,05,11,1, 11.9,1,1, 14.541, 10692.380, 124.148, 52599.611 18/09/13,12:08:07,06,11,1, 11.9,1,1, 14.541, 10692.368, 124.167, 52599.607 18/09/13,12:08:07,07,11,1, 11.9,1,1, 14.541, 10692.371, 124.148, 52599.671 18/09/13,12:08:07,08,11,1, 11.9,1,1, 14.541, 10692.385, 124.177, 52599.737 18/09/13,12:08:07,09,11,1, 11.9,1,1, 14.541, 10692.366, 124.189, 52599.778 18/09/13,12:08:07,10,11,1, 11.9,1,1, 14.541, 10692.335, 124.197, 52599.781 18/09/13,12:08:07,11,11,1, 11.9,1,1, 14.541, 10692.363, 124.198, 52599.759 18/09/13,12:08:07,12,11,1, 11.9,1,1, 14.541, 10692.364, 124.172, 52599.663 18/09/13,12:08:07,13,11,1, 11.9,1,1, 14.541, 10692.365, 124.190, 52599.623 18/09/13,12:08:07,14,11,1, 11.9,1,1, 14.541, 10692.353, 124.197, 52599.604 18/09/13,12:08:07,15,11,1, 11.9,1,1, 14.541, 10692.380, 124.235, 52599.646 18/09/13,12:08:07,16,11,1, 11.9,1,1, 14.541, 10692.351, 124.232, 52599.641 18/09/13,12:08:07,17,11,1, 11.9,1,1, 14.541, 10692.332, 124.270, 52599.686 18/09/13,12:08:07,18,11,1, 11.9,1,1, 14.541, 10692.353, 124.273, 52599.780 18/09/13,12:08:07,19,11,1, 11.9,1,1, 14.541, 10692.329, 124.264, 52599.789 18/09/13,12:08:08,00,11,1, 11.8,1,1, 14.543, 10692.326, 124.264, 52599.789 18/09/13,12:08:08,01,11,1, 11.8,1,1, 14.543, 10692.338, 124.284, 52599.711 18/09/13,12:08:08,02,11,1, 11.8,1,1, 14.543, 10692.324, 124.306, 52599.617 18/09/13,12:08:08,03,11,1, 11.8,1,1, 14.543, 10692.358, 124.283, 52599.587 18/09/13,12:08:08,04,11,1, 11.8,1,1, 14.543, 10692.361, 124.290, 52599.639 18/09/13,12:08:08,05,11,1, 11.8,1,1, 14.543, 10692.362, 124.338, 52599.721 18/09/13,12:08:08,06,11,1, 11.8,1,1, 14.543, 10692.338, 124.316, 52599.767 18/09/13,12:08:08,07,11,1, 11.8,1,1, 14.543, 10692.341, 124.336, 52599.770 18/09/13,12:08:08,08,11,1, 11.8,1,1, 14.543, 10692.347, 124.365, 52599.801 18/09/13,12:08:08,09,11,1, 11.8,1,1, 14.543, 10692.347, 124.348, 52599.737 18/09/13,12:08:08,10,11,1, 11.8,1,1, 14.543, 10692.350, 124.365, 52599.659 18/09/13,12:08:08,11,11,1, 11.8,1,1, 14.543, 10692.345, 124.365, 52599.660 18/09/13,12:08:08,12,11,1, 11.8,1,1, 14.543, 10692.358, 124.374, 52599.609 18/09/13,12:08:08,13,11,1, 11.8,1,1, 14.543, 10692.336, 124.390, 52599.656 18/09/13,12:08:08,14,11,1, 11.8,1,1, 14.543, 10692.372, 124.414, 52599.714 18/09/13,12:08:08,15,11,1, 11.8,1,1, 14.543, 10692.345, 124.390, 52599.747 18/09/13,12:08:08,16,11,1, 11.8,1,1, 14.543, 10692.327, 124.428, 52599.796 18/09/13,12:08:08,17,11,1, 11.8,1,1, 14.543, 10692.344, 124.416, 52599.799 18/09/13,12:08:08,18,11,1, 11.8,1,1, 14.543, 10692.340, 124.403, 52599.702 18/09/13,12:08:08,19,11,1, 11.8,1,1, 14.543, 10692.325, 124.403, 52599.687 18/09/13,12:08:09,00,11,1, 11.9,1,1, 14.539, 10692.317, 124.403, 52599.687 18/09/13,12:08:09,01,11,1, 11.9,1,1, 14.539, 10692.350, 124.401, 52599.572 18/09/13,12:08:09,02,11,1, 11.9,1,1, 14.539, 10692.344, 124.379, 52599.644 18/09/13,12:08:09,03,11,1, 11.9,1,1, 14.539, 10692.335, 124.376, 52599.710 18/09/13,12:08:09,04,11,1, 11.9,1,1, 14.539, 10692.342, 124.393, 52599.747 18/09/13,12:08:09,05,11,1, 11.9,1,1, 14.539, 10692.346, 124.412, 52599.793 18/09/13,12:08:09,06,11,1, 11.9,1,1, 14.539, 10692.326, 124.406, 52599.730 18/09/13,12:08:09,07,11,1, 11.9,1,1, 14.539, 10692.344, 124.401, 52599.695 18/09/13,12:08:09,08,11,1, 11.9,1,1, 14.539, 10692.330, 124.372, 52599.615 18/09/13,12:08:09,09,11,1, 11.9,1,1, 14.539, 10692.341, 124.360, 52599.560 18/09/13,12:08:09,10,11,1, 11.9,1,1, 14.539, 10692.343, 124.369, 52599.564 18/09/13,12:08:09,11,11,1, 11.9,1,1, 14.539, 10692.338, 124.389, 52599.574 18/09/13,12:08:09,12,11,1, 11.9,1,1, 14.539, 10692.339, 124.363, 52599.650 18/09/13,12:08:09,13,11,1, 11.9,1,1, 14.539, 10692.350, 124.320, 52599.681 18/09/13,12:08:09,14,11,1, 11.9,1,1, 14.539, 10692.319, 124.353, 52599.667 18/09/13,12:08:09,15,11,1, 11.9,1,1, 14.539, 10692.335, 124.397, 52599.709 18/09/13,12:08:09,16,11,1, 11.9,1,1, 14.539, 10692.315, 124.380, 52599.666 18/09/13,12:08:09,17,11,1, 11.9,1,1, 14.539, 10692.302, 124.366, 52599.582 18/09/13,12:08:09,18,11,1, 11.9,1,1, 14.539, 10692.307, 124.323, 52599.513 18/09/13,12:08:09,19,11,1, 11.9,1,1, 14.539, 10692.315, 124.333, 52599.520 18/09/13,12:08:10,00,11,1, 11.9,1,1, 14.542, 10692.309, 124.333, 52599.520 18/09/13,12:08:10,01,11,1, 11.9,1,1, 14.542, 10692.272, 124.343, 52599.611 18/09/13,12:08:10,02,11,1, 11.9,1,1, 14.542, 10692.302, 124.375, 52599.650 18/09/13,12:08:10,03,11,1, 11.9,1,1, 14.542, 10692.272, 124.357, 52599.675 18/09/13,12:08:10,04,11,1, 11.9,1,1, 14.542, 10692.293, 124.327, 52599.680 18/09/13,12:08:10,05,11,1, 11.9,1,1, 14.542, 10692.280, 124.324, 52599.631 18/09/13,12:08:10,06,11,1, 11.9,1,1, 14.542, 10692.253, 124.318, 52599.554 18/09/13,12:08:10,07,11,1, 11.9,1,1, 14.542, 10692.244, 124.331, 52599.499 18/09/13,12:08:10,08,11,1, 11.9,1,1, 14.542, 10692.283, 124.328, 52599.488 18/09/13,12:08:10,09,11,1, 11.9,1,1, 14.542, 10692.248, 124.341, 52599.515 18/09/13,12:08:10,10,11,1, 11.9,1,1, 14.542, 10692.245, 124.351, 52599.562 18/09/13,12:08:10,11,11,1, 11.9,1,1, 14.542, 10692.283, 124.341, 52599.629 18/09/13,12:08:10,12,11,1, 11.9,1,1, 14.542, 10692.255, 124.360, 52599.629 18/09/13,12:08:10,13,11,1, 11.9,1,1, 14.542, 10692.248, 124.380, 52599.619 18/09/13,12:08:10,14,11,1, 11.9,1,1, 14.542, 10692.251, 124.349, 52599.577 18/09/13,12:08:10,15,11,1, 11.9,1,1, 14.542, 10692.243, 124.361, 52599.501 18/09/13,12:08:10,16,11,1, 11.9,1,1, 14.542, 10692.243, 124.364, 52599.446 18/09/13,12:08:10,17,11,1, 11.9,1,1, 14.542, 10692.242, 124.400, 52599.471 18/09/13,12:08:10,18,11,1, 11.9,1,1, 14.542, 10692.266, 124.385, 52599.517 18/09/13,12:08:10,19,11,1, 11.9,1,1, 14.542, 10692.274, 124.406, 52599.578 18/09/13,12:08:11,00,11,1, 11.9,1,1, 14.537, 10692.267, 124.406, 52599.578 18/09/13,12:08:11,01,11,1, 11.9,1,1, 14.537, 10692.272, 124.409, 52599.629 18/09/13,12:08:11,02,11,1, 11.9,1,1, 14.537, 10692.265, 124.393, 52599.610 18/09/13,12:08:11,03,11,1, 11.9,1,1, 14.537, 10692.269, 124.399, 52599.531 18/09/13,12:08:11,04,11,1, 11.9,1,1, 14.537, 10692.274, 124.407, 52599.491 18/09/13,12:08:11,05,11,1, 11.9,1,1, 14.537, 10692.251, 124.365, 52599.453 18/09/13,12:08:11,06,11,1, 11.9,1,1, 14.537, 10692.275, 124.425, 52599.428 18/09/13,12:08:11,07,11,1, 11.9,1,1, 14.537, 10692.267, 124.379, 52599.489 18/09/13,12:08:11,08,11,1, 11.9,1,1, 14.537, 10692.281, 124.396, 52599.503 18/09/13,12:08:11,09,11,1, 11.9,1,1, 14.537, 10692.255, 124.395, 52599.580 18/09/13,12:08:11,10,11,1, 11.9,1,1, 14.537, 10692.241, 124.417, 52599.584 18/09/13,12:08:11,11,11,1, 11.9,1,1, 14.537, 10692.259, 124.411, 52599.537 18/09/13,12:08:11,12,11,1, 11.9,1,1, 14.537, 10692.240, 124.387, 52599.485 18/09/13,12:08:11,13,11,1, 11.9,1,1, 14.537, 10692.233, 124.393, 52599.437 18/09/13,12:08:11,14,11,1, 11.9,1,1, 14.537, 10692.251, 124.411, 52599.399 18/09/13,12:08:11,15,11,1, 11.9,1,1, 14.537, 10692.211, 124.388, 52599.462 18/09/13,12:08:11,16,11,1, 11.9,1,1, 14.537, 10692.199, 124.400, 52599.493 18/09/13,12:08:11,17,11,1, 11.9,1,1, 14.537, 10692.206, 124.378, 52599.521 18/09/13,12:08:11,18,11,1, 11.9,1,1, 14.537, 10692.240, 124.373, 52599.564 18/09/13,12:08:11,19,11,1, 11.9,1,1, 14.537, 10692.176, 124.374, 52599.546 18/09/13,12:08:12,00,11,1, 11.9,1,1, 14.540, 10692.176, 124.374, 52599.546 18/09/13,12:08:12,01,11,1, 11.9,1,1, 14.540, 10692.205, 124.380, 52599.466 18/09/13,12:08:12,02,11,1, 11.9,1,1, 14.540, 10692.200, 124.387, 52599.384 18/09/13,12:08:12,03,11,1, 11.9,1,1, 14.540, 10692.190, 124.329, 52599.363 18/09/13,12:08:12,04,11,1, 11.9,1,1, 14.540, 10692.188, 124.344, 52599.378 18/09/13,12:08:12,05,11,1, 11.9,1,1, 14.540, 10692.184, 124.327, 52599.438 18/09/13,12:08:12,06,11,1, 11.9,1,1, 14.540, 10692.184, 124.298, 52599.487 18/09/13,12:08:12,07,11,1, 11.9,1,1, 14.540, 10692.179, 124.338, 52599.559 18/09/13,12:08:12,08,11,1, 11.9,1,1, 14.540, 10692.173, 124.325, 52599.533 18/09/13,12:08:12,09,11,1, 11.9,1,1, 14.540, 10692.179, 124.319, 52599.459 18/09/13,12:08:12,10,11,1, 11.9,1,1, 14.540, 10692.190, 124.307, 52599.363 18/09/13,12:08:12,11,11,1, 11.9,1,1, 14.540, 10692.184, 124.302, 52599.340 18/09/13,12:08:12,12,11,1, 11.9,1,1, 14.540, 10692.178, 124.298, 52599.346 18/09/13,12:08:12,13,11,1, 11.9,1,1, 14.540, 10692.193, 124.319, 52599.389 18/09/13,12:08:12,14,11,1, 11.9,1,1, 14.540, 10692.191, 124.314, 52599.421 18/09/13,12:08:12,15,11,1, 11.9,1,1, 14.540, 10692.194, 124.272, 52599.501 18/09/13,12:08:12,16,11,1, 11.9,1,1, 14.540, 10692.187, 124.315, 52599.491 18/09/13,12:08:12,17,11,1, 11.9,1,1, 14.540, 10692.182, 124.311, 52599.508 18/09/13,12:08:12,18,11,1, 11.9,1,1, 14.540, 10692.180, 124.290, 52599.415 18/09/13,12:08:12,19,11,1, 11.9,1,1, 14.540, 10692.160, 124.314, 52599.365 18/09/13,12:08:13,00,11,1, 11.8,1,1, 14.543, 10692.159, 124.314, 52599.365 18/09/13,12:08:13,01,11,1, 11.8,1,1, 14.543, 10692.186, 124.271, 52599.342 18/09/13,12:08:13,02,11,1, 11.8,1,1, 14.543, 10692.199, 124.285, 52599.347 18/09/13,12:08:13,03,11,1, 11.8,1,1, 14.543, 10692.188, 124.286, 52599.380 18/09/13,12:08:13,04,11,1, 11.8,1,1, 14.543, 10692.193, 124.302, 52599.475 18/09/13,12:08:13,05,11,1, 11.8,1,1, 14.543, 10692.173, 124.321, 52599.467 18/09/13,12:08:13,06,11,1, 11.8,1,1, 14.543, 10692.180, 124.302, 52599.478 18/09/13,12:08:13,07,11,1, 11.8,1,1, 14.543, 10692.146, 124.318, 52599.387 18/09/13,12:08:13,08,11,1, 11.8,1,1, 14.543, 10692.139, 124.297, 52599.320 18/09/13,12:08:13,09,11,1, 11.8,1,1, 14.543, 10692.136, 124.291, 52599.288 18/09/13,12:08:13,10,11,1, 11.8,1,1, 14.543, 10692.145, 124.312, 52599.285 18/09/13,12:08:13,11,11,1, 11.8,1,1, 14.543, 10692.170, 124.320, 52599.234 18/09/13,12:08:13,12,11,1, 11.8,1,1, 14.543, 10692.155, 124.309, 52599.368 18/09/13,12:08:13,13,11,1, 11.8,1,1, 14.543, 10692.134, 124.319, 52599.377 18/09/13,12:08:13,14,11,1, 11.8,1,1, 14.543, 10692.110, 124.332, 52599.416 18/09/13,12:08:13,15,11,1, 11.8,1,1, 14.543, 10692.098, 124.329, 52599.403 18/09/13,12:08:13,16,11,1, 11.8,1,1, 14.543, 10692.092, 124.343, 52599.355 18/09/13,12:08:13,17,11,1, 11.8,1,1, 14.543, 10692.100, 124.326, 52599.316 18/09/13,12:08:13,18,11,1, 11.8,1,1, 14.543, 10692.084, 124.329, 52599.281 18/09/13,12:08:13,19,11,1, 11.8,1,1, 14.543, 10692.052, 124.333, 52599.283 18/09/13,12:08:14,00,11,1, 11.9,1,1, 14.544, 10692.050, 124.333, 52599.283 18/09/13,12:08:14,01,11,1, 11.9,1,1, 14.544, 10692.085, 124.341, 52599.377 18/09/13,12:08:14,02,11,1, 11.9,1,1, 14.544, 10692.059, 124.339, 52599.440 18/09/13,12:08:14,03,11,1, 11.9,1,1, 14.544, 10692.076, 124.346, 52599.414 18/09/13,12:08:14,04,11,1, 11.9,1,1, 14.544, 10692.048, 124.319, 52599.345 18/09/13,12:08:14,05,11,1, 11.9,1,1, 14.544, 10692.031, 124.358, 52599.350 18/09/13,12:08:14,06,11,1, 11.9,1,1, 14.544, 10692.022, 124.350, 52599.237 18/09/13,12:08:14,07,11,1, 11.9,1,1, 14.544, 10692.017, 124.345, 52599.232 18/09/13,12:08:14,08,11,1, 11.9,1,1, 14.544, 10692.024, 124.341, 52599.269 18/09/13,12:08:14,09,11,1, 11.9,1,1, 14.544, 10692.031, 124.338, 52599.322 18/09/13,12:08:14,10,11,1, 11.9,1,1, 14.544, 10692.007, 124.351, 52599.382 18/09/13,12:08:14,11,11,1, 11.9,1,1, 14.544, 10692.011, 124.322, 52599.402 18/09/13,12:08:14,12,11,1, 11.9,1,1, 14.544, 10691.973, 124.359, 52599.420 18/09/13,12:08:14,13,11,1, 11.9,1,1, 14.544, 10692.001, 124.331, 52599.356 18/09/13,12:08:14,14,11,1, 11.9,1,1, 14.544, 10691.993, 124.307, 52599.339 18/09/13,12:08:14,15,11,1, 11.9,1,1, 14.544, 10691.982, 124.296, 52599.258 18/09/13,12:08:14,16,11,1, 11.9,1,1, 14.544, 10691.980, 124.292, 52599.232 18/09/13,12:08:14,17,11,1, 11.9,1,1, 14.544, 10691.992, 124.273, 52599.230 18/09/13,12:08:14,18,11,1, 11.9,1,1, 14.544, 10691.985, 124.259, 52599.263 18/09/13,12:08:14,19,11,1, 11.9,1,1, 14.544, 10691.984, 124.297, 52599.329 18/09/13,12:08:15,00,11,1, 11.9,1,1, 14.542, 10691.975, 124.297, 52599.329 18/09/13,12:08:15,01,11,1, 11.9,1,1, 14.542, 10691.969, 124.282, 52599.367 18/09/13,12:08:15,02,11,1, 11.9,1,1, 14.542, 10691.984, 124.283, 52599.344 18/09/13,12:08:15,03,11,1, 11.9,1,1, 14.542, 10691.979, 124.263, 52599.259 18/09/13,12:08:15,04,11,1, 11.9,1,1, 14.542, 10691.971, 124.234, 52599.204 18/09/13,12:08:15,05,11,1, 11.9,1,1, 14.542, 10691.997, 124.272, 52599.190 18/09/13,12:08:15,06,11,1, 11.9,1,1, 14.542, 10691.983, 124.269, 52599.187 18/09/13,12:08:15,07,11,1, 11.9,1,1, 14.542, 10691.997, 124.241, 52599.222 18/09/13,12:08:15,08,11,1, 11.9,1,1, 14.542, 10692.012, 124.252, 52599.280 18/09/13,12:08:15,09,11,1, 11.9,1,1, 14.542, 10691.981, 124.280, 52599.342 18/09/13,12:08:15,10,11,1, 11.9,1,1, 14.542, 10691.968, 124.257, 52599.281 18/09/13,12:08:15,11,11,1, 11.9,1,1, 14.542, 10692.007, 124.252, 52599.276 18/09/13,12:08:15,12,11,1, 11.9,1,1, 14.542, 10692.000, 124.278, 52599.176 18/09/13,12:08:15,13,11,1, 11.9,1,1, 14.542, 10691.973, 124.245, 52599.147 18/09/13,12:08:15,14,11,1, 11.9,1,1, 14.542, 10691.994, 124.252, 52599.133 18/09/13,12:08:15,15,11,1, 11.9,1,1, 14.542, 10692.003, 124.269, 52599.186 18/09/13,12:08:15,16,11,1, 11.9,1,1, 14.542, 10692.007, 124.241, 52599.222 18/09/13,12:08:15,17,11,1, 11.9,1,1, 14.542, 10692.008, 124.243, 52599.296 18/09/13,12:08:15,18,11,1, 11.9,1,1, 14.542, 10692.004, 124.226, 52599.288 18/09/13,12:08:15,19,11,1, 11.9,1,1, 14.542, 10691.987, 124.221, 52599.272 18/09/13,12:08:16,00,11,1, 11.8,1,1, 14.542, 10691.984, 124.221, 52599.272 18/09/13,12:08:16,01,11,1, 11.8,1,1, 14.542, 10691.993, 124.220, 52599.161 18/09/13,12:08:16,02,11,1, 11.8,1,1, 14.542, 10692.005, 124.245, 52599.121 18/09/13,12:08:16,03,11,1, 11.8,1,1, 14.542, 10692.057, 124.226, 52599.119 18/09/13,12:08:16,04,11,1, 11.8,1,1, 14.542, 10692.023, 124.247, 52599.136 18/09/13,12:08:16,05,11,1, 11.8,1,1, 14.542, 10692.008, 124.230, 52599.190 18/09/13,12:08:16,06,11,1, 11.8,1,1, 14.542, 10692.021, 124.261, 52599.256 18/09/13,12:08:16,07,11,1, 11.8,1,1, 14.542, 10692.044, 124.271, 52599.251 18/09/13,12:08:16,08,11,1, 11.8,1,1, 14.542, 10691.987, 124.254, 52599.248 18/09/13,12:08:16,09,11,1, 11.8,1,1, 14.542, 10692.003, 124.232, 52599.167 18/09/13,12:08:16,10,11,1, 11.8,1,1, 14.542, 10692.005, 124.272, 52599.089 18/09/13,12:08:16,11,11,1, 11.8,1,1, 14.542, 10691.978, 124.214, 52599.010 18/09/13,12:08:16,12,11,1, 11.8,1,1, 14.542, 10691.975, 124.256, 52599.232 18/09/13,12:08:16,13,11,1, 11.8,1,1, 14.542, 10692.011, 124.216, 52599.153 18/09/13,12:08:16,14,11,1, 11.8,1,1, 14.542, 10692.007, 124.221, 52599.213 18/09/13,12:08:16,15,11,1, 11.8,1,1, 14.542, 10691.988, 124.236, 52599.244 18/09/13,12:08:16,16,11,1, 11.8,1,1, 14.542, 10692.012, 124.259, 52599.292 18/09/13,12:08:16,17,11,1, 11.8,1,1, 14.542, 10691.979, 124.237, 52599.253 18/09/13,12:08:16,18,11,1, 11.8,1,1, 14.542, 10691.967, 124.228, 52599.192 18/09/13,12:08:16,19,11,1, 11.8,1,1, 14.542, 10691.986, 124.246, 52599.116 18/09/13,12:08:17,00,11,1, 12.0,1,1, 14.542, 10691.984, 124.246, 52599.116 18/09/13,12:08:17,01,11,1, 12.0,1,1, 14.542, 10691.946, 124.204, 52599.073 18/09/13,12:08:17,02,11,1, 12.0,1,1, 14.542, 10691.959, 124.247, 52599.118 18/09/13,12:08:17,03,11,1, 12.0,1,1, 14.542, 10691.944, 124.253, 52599.183 18/09/13,12:08:17,04,11,1, 12.0,1,1, 14.542, 10691.935, 124.201, 52599.199 18/09/13,12:08:17,05,11,1, 12.0,1,1, 14.542, 10691.954, 124.236, 52599.214 18/09/13,12:08:17,06,11,1, 12.0,1,1, 14.542, 10691.921, 124.237, 52599.197 18/09/13,12:08:17,07,11,1, 12.0,1,1, 14.542, 10691.903, 124.220, 52599.135 18/09/13,12:08:17,08,11,1, 12.0,1,1, 14.542, 10691.909, 124.180, 52599.103 18/09/13,12:08:17,09,11,1, 12.0,1,1, 14.542, 10691.936, 124.212, 52599.055 18/09/13,12:08:17,10,11,1, 12.0,1,1, 14.542, 10691.902, 124.206, 52599.025 18/09/13,12:08:17,11,11,1, 12.0,1,1, 14.542, 10691.937, 124.197, 52599.070 18/09/13,12:08:17,12,11,1, 12.0,1,1, 14.542, 10691.915, 124.180, 52599.124 18/09/13,12:08:17,13,11,1, 12.0,1,1, 14.542, 10691.917, 124.187, 52599.177 18/09/13,12:08:17,14,11,1, 12.0,1,1, 14.542, 10691.926, 124.212, 52599.186 18/09/13,12:08:17,15,11,1, 12.0,1,1, 14.542, 10691.916, 124.179, 52599.157 18/09/13,12:08:17,16,11,1, 12.0,1,1, 14.542, 10691.924, 124.197, 52599.087 18/09/13,12:08:17,17,11,1, 12.0,1,1, 14.542, 10691.904, 124.165, 52599.050 18/09/13,12:08:17,18,11,1, 12.0,1,1, 14.542, 10691.928, 124.158, 52598.981 18/09/13,12:08:17,19,11,1, 12.0,1,1, 14.542, 10691.916, 124.158, 52598.967 18/09/13,12:08:18,00,11,1, 11.9,1,1, 14.546, 10691.909, 124.158, 52598.967 18/09/13,12:08:18,01,11,1, 11.9,1,1, 14.546, 10691.930, 124.144, 52599.128 18/09/13,12:08:18,02,11,1, 11.9,1,1, 14.546, 10691.911, 124.162, 52599.121 18/09/13,12:08:18,03,11,1, 11.9,1,1, 14.546, 10691.929, 124.205, 52599.166 18/09/13,12:08:18,04,11,1, 11.9,1,1, 14.546, 10691.924, 124.181, 52599.107 18/09/13,12:08:18,05,11,1, 11.9,1,1, 14.546, 10691.906, 124.119, 52599.041 18/09/13,12:08:18,06,11,1, 11.9,1,1, 14.546, 10691.908, 124.141, 52599.023 18/09/13,12:08:18,07,11,1, 11.9,1,1, 14.546, 10691.911, 124.144, 52598.956 18/09/13,12:08:18,08,11,1, 11.9,1,1, 14.546, 10691.931, 124.104, 52598.930 18/09/13,12:08:18,09,11,1, 11.9,1,1, 14.546, 10691.942, 124.128, 52599.014 18/09/13,12:08:18,10,11,1, 11.9,1,1, 14.546, 10691.930, 124.116, 52599.074 18/09/13,12:08:18,11,11,1, 11.9,1,1, 14.546, 10691.936, 124.098, 52599.086 18/09/13,12:08:18,12,11,1, 11.9,1,1, 14.546, 10691.940, 124.098, 52599.118 18/09/13,12:08:18,13,11,1, 11.9,1,1, 14.546, 10691.946, 124.096, 52599.065 18/09/13,12:08:18,14,11,1, 11.9,1,1, 14.546, 10691.954, 124.085, 52598.970 18/09/13,12:08:18,15,11,1, 11.9,1,1, 14.546, 10691.950, 124.104, 52599.005 18/09/13,12:08:18,16,11,1, 11.9,1,1, 14.546, 10691.964, 124.107, 52598.963 18/09/13,12:08:18,17,11,1, 11.9,1,1, 14.546, 10691.972, 124.114, 52598.990 18/09/13,12:08:18,18,11,1, 11.9,1,1, 14.546, 10691.967, 124.093, 52598.948 18/09/13,12:08:18,19,11,1, 11.9,1,1, 14.546, 10691.987, 124.111, 52599.009 18/09/13,12:08:19,00,11,1, 11.8,1,1, 14.542, 10691.984, 124.111, 52599.009 18/09/13,12:08:19,01,11,1, 11.8,1,1, 14.542, 10691.999, 124.115, 52599.106 18/09/13,12:08:19,02,11,1, 11.8,1,1, 14.542, 10691.992, 124.124, 52599.039 18/09/13,12:08:19,03,11,1, 11.8,1,1, 14.542, 10691.983, 124.108, 52598.940 18/09/13,12:08:19,04,11,1, 11.8,1,1, 14.542, 10691.997, 124.075, 52598.931 18/09/13,12:08:19,05,11,1, 11.8,1,1, 14.542, 10692.002, 124.083, 52598.897 18/09/13,12:08:19,06,11,1, 11.8,1,1, 14.542, 10692.020, 124.078, 52598.882 18/09/13,12:08:19,07,11,1, 11.8,1,1, 14.542, 10691.998, 124.075, 52598.978 18/09/13,12:08:19,08,11,1, 11.8,1,1, 14.542, 10692.008, 124.088, 52599.032 18/09/13,12:08:19,09,11,1, 11.8,1,1, 14.542, 10692.005, 124.085, 52599.046 18/09/13,12:08:19,10,11,1, 11.8,1,1, 14.542, 10691.970, 124.081, 52599.017 18/09/13,12:08:19,11,11,1, 11.8,1,1, 14.542, 10691.960, 124.118, 52599.032 18/09/13,12:08:19,12,11,1, 11.8,1,1, 14.542, 10691.989, 124.091, 52598.900 18/09/13,12:08:19,13,11,1, 11.8,1,1, 14.542, 10691.955, 124.069, 52598.896 18/09/13,12:08:19,14,11,1, 11.8,1,1, 14.542, 10691.948, 124.072, 52598.837 18/09/13,12:08:19,15,11,1, 11.8,1,1, 14.542, 10691.953, 124.059, 52598.876 18/09/13,12:08:19,16,11,1, 11.8,1,1, 14.542, 10691.922, 124.051, 52598.890 18/09/13,12:08:19,17,11,1, 11.8,1,1, 14.542, 10691.924, 124.118, 52598.982 18/09/13,12:08:19,18,11,1, 11.8,1,1, 14.542, 10691.914, 124.113, 52599.032 18/09/13,12:08:19,19,11,1, 11.8,1,1, 14.542, 10691.919, 124.087, 52599.009 18/09/13,12:08:20,00,11,1, 11.8,1,1, 14.545, 10691.917, 124.087, 52599.009 18/09/13,12:08:20,01,11,1, 11.8,1,1, 14.545, 10691.915, 124.073, 52598.912 18/09/13,12:08:20,02,11,1, 11.8,1,1, 14.545, 10691.901, 124.096, 52598.840 18/09/13,12:08:20,03,11,1, 11.8,1,1, 14.545, 10691.888, 124.095, 52598.877 18/09/13,12:08:20,04,11,1, 11.8,1,1, 14.545, 10691.892, 124.088, 52598.899 18/09/13,12:08:20,05,11,1, 11.8,1,1, 14.545, 10691.899, 124.094, 52598.996 18/09/13,12:08:20,06,11,1, 11.8,1,1, 14.545, 10691.894, 124.087, 52598.980 18/09/13,12:08:20,07,11,1, 11.8,1,1, 14.545, 10691.849, 124.079, 52599.003 18/09/13,12:08:20,08,11,1, 11.8,1,1, 14.545, 10691.862, 124.094, 52599.021 18/09/13,12:08:20,09,11,1, 11.8,1,1, 14.545, 10691.884, 124.082, 52598.934 18/09/13,12:08:20,10,11,1, 11.8,1,1, 14.545, 10691.863, 124.060, 52598.860 18/09/13,12:08:20,11,11,1, 11.8,1,1, 14.545, 10691.855, 124.070, 52598.800 18/09/13,12:08:20,12,11,1, 11.8,1,1, 14.545, 10691.895, 124.069, 52598.832 18/09/13,12:08:20,13,11,1, 11.8,1,1, 14.545, 10691.892, 124.060, 52598.887 18/09/13,12:08:20,14,11,1, 11.8,1,1, 14.545, 10691.874, 124.075, 52598.939 18/09/13,12:08:20,15,11,1, 11.8,1,1, 14.545, 10691.917, 124.074, 52598.955 18/09/13,12:08:20,16,11,1, 11.8,1,1, 14.545, 10691.898, 124.062, 52598.985 18/09/13,12:08:20,17,11,1, 11.8,1,1, 14.545, 10691.902, 124.051, 52598.982 18/09/13,12:08:20,18,11,1, 11.8,1,1, 14.545, 10691.890, 124.035, 52598.918 18/09/13,12:08:20,19,11,1, 11.8,1,1, 14.545, 10691.937, 124.037, 52598.823 18/09/13,12:08:21,00,11,1, 11.9,1,1, 14.544, 10691.934, 124.037, 52598.823 18/09/13,12:08:21,01,11,1, 11.9,1,1, 14.544, 10691.920, 124.022, 52598.795 18/09/13,12:08:21,02,11,1, 11.9,1,1, 14.544, 10691.907, 124.027, 52598.827 18/09/13,12:08:21,03,11,1, 11.9,1,1, 14.544, 10691.927, 124.037, 52598.888 18/09/13,12:08:21,04,11,1, 11.9,1,1, 14.544, 10691.920, 124.014, 52598.955 18/09/13,12:08:21,05,11,1, 11.9,1,1, 14.544, 10691.936, 124.059, 52598.966 18/09/13,12:08:21,06,11,1, 11.9,1,1, 14.544, 10691.976, 124.044, 52598.942 18/09/13,12:08:21,07,11,1, 11.9,1,1, 14.544, 10691.940, 124.012, 52598.894 18/09/13,12:08:21,08,11,1, 11.9,1,1, 14.544, 10691.949, 124.039, 52598.800 18/09/13,12:08:21,09,11,1, 11.9,1,1, 14.544, 10691.972, 123.987, 52598.771 18/09/13,12:08:21,10,11,1, 11.9,1,1, 14.544, 10691.959, 123.985, 52598.769 18/09/13,12:08:21,11,11,1, 11.9,1,1, 14.544, 10691.979, 124.009, 52598.842 18/09/13,12:08:21,12,11,1, 11.9,1,1, 14.544, 10691.984, 124.017, 52598.842 18/09/13,12:08:21,13,11,1, 11.9,1,1, 14.544, 10691.975, 124.005, 52598.907 18/09/13,12:08:21,14,11,1, 11.9,1,1, 14.544, 10691.951, 124.008, 52598.902 18/09/13,12:08:21,15,11,1, 11.9,1,1, 14.544, 10691.984, 123.997, 52598.853 18/09/13,12:08:21,16,11,1, 11.9,1,1, 14.544, 10691.956, 124.026, 52598.822 18/09/13,12:08:21,17,11,1, 11.9,1,1, 14.544, 10691.974, 123.996, 52598.771 18/09/13,12:08:21,18,11,1, 11.9,1,1, 14.544, 10691.959, 123.995, 52598.735 18/09/13,12:08:21,19,11,1, 11.9,1,1, 14.544, 10691.966, 124.025, 52598.739 18/09/13,12:08:22,00,11,1, 11.9,1,1, 14.546, 10691.959, 124.025, 52598.739 18/09/13,12:08:22,01,11,1, 11.9,1,1, 14.546, 10691.982, 123.995, 52598.857 18/09/13,12:08:22,02,11,1, 11.9,1,1, 14.546, 10691.950, 124.043, 52598.907 18/09/13,12:08:22,03,11,1, 11.9,1,1, 14.546, 10691.948, 124.025, 52598.906 18/09/13,12:08:22,04,11,1, 11.9,1,1, 14.546, 10691.938, 124.016, 52598.825 18/09/13,12:08:22,05,11,1, 11.9,1,1, 14.546, 10691.940, 124.006, 52598.809 18/09/13,12:08:22,06,11,1, 11.9,1,1, 14.546, 10691.944, 124.031, 52598.730 18/09/13,12:08:22,07,11,1, 11.9,1,1, 14.546, 10691.987, 124.014, 52598.686 18/09/13,12:08:22,08,11,1, 11.9,1,1, 14.546, 10691.936, 123.996, 52598.715 18/09/13,12:08:22,09,11,1, 11.9,1,1, 14.546, 10691.952, 124.031, 52598.797 18/09/13,12:08:22,10,11,1, 11.9,1,1, 14.546, 10691.952, 124.017, 52598.845 18/09/13,12:08:22,11,11,1, 11.9,1,1, 14.546, 10691.948, 124.030, 52598.885 18/09/13,12:08:22,12,11,1, 11.9,1,1, 14.546, 10691.961, 124.047, 52598.881 18/09/13,12:08:22,13,11,1, 11.9,1,1, 14.546, 10691.930, 124.066, 52598.859 18/09/13,12:08:22,14,11,1, 11.9,1,1, 14.546, 10691.953, 124.017, 52598.759 18/09/13,12:08:22,15,11,1, 11.9,1,1, 14.546, 10691.967, 124.001, 52598.733 18/09/13,12:08:22,16,11,1, 11.9,1,1, 14.546, 10691.927, 124.030, 52598.684 18/09/13,12:08:22,17,11,1, 11.9,1,1, 14.546, 10691.939, 124.009, 52598.700 18/09/13,12:08:22,18,11,1, 11.9,1,1, 14.546, 10691.937, 124.007, 52598.762 18/09/13,12:08:22,19,11,1, 11.9,1,1, 14.546, 10691.931, 124.068, 52598.826 18/09/13,12:08:23,00,11,1, 11.9,1,1, 14.542, 10691.925, 124.068, 52598.826 18/09/13,12:08:23,01,11,1, 11.9,1,1, 14.542, 10691.927, 124.047, 52598.876 18/09/13,12:08:23,02,11,1, 11.9,1,1, 14.542, 10691.910, 124.035, 52598.848 18/09/13,12:08:23,03,11,1, 11.9,1,1, 14.542, 10691.912, 124.015, 52598.758 18/09/13,12:08:23,04,11,1, 11.9,1,1, 14.542, 10691.921, 124.024, 52598.754 18/09/13,12:08:23,05,11,1, 11.9,1,1, 14.542, 10691.914, 123.987, 52598.685 18/09/13,12:08:23,06,11,1, 11.9,1,1, 14.542, 10691.908, 124.015, 52598.706 18/09/13,12:08:23,07,11,1, 11.9,1,1, 14.542, 10691.909, 124.011, 52598.816 18/09/13,12:08:23,08,11,1, 11.9,1,1, 14.542, 10691.944, 124.020, 52598.853 18/09/13,12:08:23,09,11,1, 11.9,1,1, 14.542, 10691.931, 124.003, 52598.876 18/09/13,12:08:23,10,11,1, 11.9,1,1, 14.542, 10691.935, 124.015, 52598.885 18/09/13,12:08:23,11,11,1, 11.9,1,1, 14.542, 10691.911, 124.007, 52598.803 18/09/13,12:08:23,12,11,1, 11.9,1,1, 14.542, 10691.920, 123.973, 52598.715 18/09/13,12:08:23,13,11,1, 11.9,1,1, 14.542, 10691.953, 124.004, 52598.712 18/09/13,12:08:23,14,11,1, 11.9,1,1, 14.542, 10691.951, 123.976, 52598.668 18/09/13,12:08:23,15,11,1, 11.9,1,1, 14.542, 10691.965, 123.960, 52598.671 18/09/13,12:08:23,16,11,1, 11.9,1,1, 14.542, 10691.958, 123.984, 52598.735 18/09/13,12:08:23,17,11,1, 11.9,1,1, 14.542, 10691.982, 123.994, 52598.824 18/09/13,12:08:23,18,11,1, 11.9,1,1, 14.542, 10691.968, 123.977, 52598.863 18/09/13,12:08:23,19,11,1, 11.9,1,1, 14.542, 10691.972, 123.950, 52598.774 18/09/13,12:08:24,00,11,1, 11.9,1,1, 14.541, 10691.967, 123.950, 52598.774 18/09/13,12:08:24,01,11,1, 11.9,1,1, 14.541, 10691.972, 123.925, 52598.669 18/09/13,12:08:24,02,11,1, 11.9,1,1, 14.541, 10691.955, 123.935, 52598.614 18/09/13,12:08:24,03,11,1, 11.9,1,1, 14.541, 10691.986, 123.918, 52598.571 18/09/13,12:08:24,04,11,1, 11.9,1,1, 14.541, 10691.993, 123.913, 52598.624 18/09/13,12:08:24,05,11,1, 11.9,1,1, 14.541, 10692.000, 123.935, 52598.737 18/09/13,12:08:24,06,11,1, 11.9,1,1, 14.541, 10691.993, 123.921, 52598.781 18/09/13,12:08:24,07,11,1, 11.9,1,1, 14.541, 10691.999, 123.945, 52598.787 18/09/13,12:08:24,08,11,1, 11.9,1,1, 14.541, 10691.985, 123.945, 52598.754 18/09/13,12:08:24,09,11,1, 11.9,1,1, 14.541, 10691.996, 123.919, 52598.724 18/09/13,12:08:24,10,11,1, 11.9,1,1, 14.541, 10692.009, 123.922, 52598.655 18/09/13,12:08:24,11,11,1, 11.9,1,1, 14.541, 10692.013, 123.939, 52598.605 18/09/13,12:08:24,12,11,1, 11.9,1,1, 14.541, 10692.024, 123.943, 52598.598 18/09/13,12:08:24,13,11,1, 11.9,1,1, 14.541, 10692.014, 123.920, 52598.625 18/09/13,12:08:24,14,11,1, 11.9,1,1, 14.541, 10692.003, 123.941, 52598.644 18/09/13,12:08:24,15,11,1, 11.9,1,1, 14.541, 10692.042, 123.951, 52598.751 18/09/13,12:08:24,16,11,1, 11.9,1,1, 14.541, 10691.995, 123.938, 52598.733 18/09/13,12:08:24,17,11,1, 11.9,1,1, 14.541, 10692.025, 123.949, 52598.760 18/09/13,12:08:24,18,11,1, 11.9,1,1, 14.541, 10692.001, 123.922, 52598.707 18/09/13,12:08:24,19,11,1, 11.9,1,1, 14.541, 10691.998, 123.921, 52598.606 18/09/13,12:08:25,00,11,1, 11.9,1,1, 14.544, 10691.992, 123.921, 52598.606 18/09/13,12:08:25,01,11,1, 11.9,1,1, 14.544, 10692.033, 123.964, 52598.594 18/09/13,12:08:25,02,11,1, 11.9,1,1, 14.544, 10692.023, 123.910, 52598.609 18/09/13,12:08:25,03,11,1, 11.9,1,1, 14.544, 10692.026, 123.908, 52598.641 18/09/13,12:08:25,04,11,1, 11.9,1,1, 14.544, 10692.031, 123.958, 52598.713 18/09/13,12:08:25,05,11,1, 11.9,1,1, 14.544, 10691.991, 123.929, 52598.712 18/09/13,12:08:25,06,11,1, 11.9,1,1, 14.544, 10692.009, 123.922, 52598.676 18/09/13,12:08:25,07,11,1, 11.9,1,1, 14.544, 10692.017, 123.919, 52598.668 18/09/13,12:08:25,08,11,1, 11.9,1,1, 14.544, 10692.032, 123.897, 52598.583 18/09/13,12:08:25,09,11,1, 11.9,1,1, 14.544, 10691.995, 123.903, 52598.546 18/09/13,12:08:25,10,11,1, 11.9,1,1, 14.544, 10692.026, 123.880, 52598.516 18/09/13,12:08:25,11,11,1, 11.9,1,1, 14.544, 10692.024, 123.878, 52598.557 18/09/13,12:08:25,12,11,1, 11.9,1,1, 14.544, 10692.031, 123.909, 52598.607 18/09/13,12:08:25,13,11,1, 11.9,1,1, 14.544, 10692.005, 123.869, 52598.672 18/09/13,12:08:25,14,11,1, 11.9,1,1, 14.544, 10692.006, 123.909, 52598.674 18/09/13,12:08:25,15,11,1, 11.9,1,1, 14.544, 10692.042, 123.903, 52598.677 18/09/13,12:08:25,16,11,1, 11.9,1,1, 14.544, 10692.031, 123.879, 52598.590 18/09/13,12:08:25,17,11,1, 11.9,1,1, 14.544, 10692.029, 123.892, 52598.551 18/09/13,12:08:25,18,11,1, 11.9,1,1, 14.544, 10692.047, 123.896, 52598.527 18/09/13,12:08:25,19,11,1, 11.9,1,1, 14.544, 10692.016, 123.887, 52598.548 18/09/13,12:08:26,00,11,1, 11.9,1,1, 14.550, 10692.009, 123.887, 52598.548 18/09/13,12:08:26,01,11,1, 11.9,1,1, 14.550, 10692.031, 123.887, 52598.604 18/09/13,12:08:26,02,11,1, 11.9,1,1, 14.550, 10692.029, 123.923, 52598.661 18/09/13,12:08:26,03,11,1, 11.9,1,1, 14.550, 10692.020, 123.899, 52598.689 18/09/13,12:08:26,04,11,1, 11.9,1,1, 14.550, 10692.019, 123.907, 52598.636 18/09/13,12:08:26,05,11,1, 11.9,1,1, 14.550, 10692.056, 123.912, 52598.643 18/09/13,12:08:26,06,11,1, 11.9,1,1, 14.550, 10692.046, 123.872, 52598.553 18/09/13,12:08:26,07,11,1, 11.9,1,1, 14.550, 10692.027, 123.860, 52598.499 18/09/13,12:08:26,08,11,1, 11.9,1,1, 14.550, 10692.057, 123.879, 52598.528 18/09/13,12:08:26,09,11,1, 11.9,1,1, 14.550, 10692.065, 123.862, 52598.572 18/09/13,12:08:26,10,11,1, 11.9,1,1, 14.550, 10692.059, 123.846, 52598.625 18/09/13,12:08:26,11,11,1, 11.9,1,1, 14.550, 10692.018, 123.855, 52598.684 18/09/13,12:08:26,12,11,1, 11.9,1,1, 14.550, 10692.033, 123.831, 52598.616 18/09/13,12:08:26,13,11,1, 11.9,1,1, 14.550, 10692.065, 123.804, 52598.609 18/09/13,12:08:26,14,11,1, 11.9,1,1, 14.550, 10692.085, 123.786, 52598.557 18/09/13,12:08:26,15,11,1, 11.9,1,1, 14.550, 10692.069, 123.794, 52598.496 18/09/13,12:08:26,16,11,1, 11.9,1,1, 14.550, 10692.074, 123.765, 52598.428 18/09/13,12:08:26,17,11,1, 11.9,1,1, 14.550, 10692.096, 123.788, 52598.454 18/09/13,12:08:26,18,11,1, 11.9,1,1, 14.550, 10692.080, 123.767, 52598.474 18/09/13,12:08:26,19,11,1, 11.9,1,1, 14.550, 10692.056, 123.759, 52598.407 18/09/13,12:08:27,00,10,1, 11.8,1,1, 14.543, 10692.050, 123.759, 52598.407 18/09/13,12:08:27,01,10,1, 11.8,1,1, 14.543, 10692.090, 123.781, 52598.651 18/09/13,12:08:27,02,10,1, 11.8,1,1, 14.543, 10692.101, 123.746, 52598.605 18/09/13,12:08:27,03,10,1, 11.8,1,1, 14.543, 10692.101, 123.762, 52598.550 18/09/13,12:08:27,04,10,1, 11.8,1,1, 14.543, 10692.092, 123.726, 52598.472 18/09/13,12:08:27,05,10,1, 11.8,1,1, 14.543, 10692.105, 123.726, 52598.497 18/09/13,12:08:27,06,10,1, 11.8,1,1, 14.543, 10692.110, 123.738, 52598.440 18/09/13,12:08:27,07,10,1, 11.8,1,1, 14.543, 10692.114, 123.750, 52598.513 18/09/13,12:08:27,08,10,1, 11.8,1,1, 14.543, 10692.096, 123.747, 52598.555 18/09/13,12:08:27,09,10,1, 11.8,1,1, 14.543, 10692.109, 123.767, 52598.607 18/09/13,12:08:27,10,10,1, 11.8,1,1, 14.543, 10692.112, 123.756, 52598.599 18/09/13,12:08:27,11,10,1, 11.8,1,1, 14.543, 10692.121, 123.757, 52598.554 18/09/13,12:08:27,12,10,1, 11.8,1,1, 14.543, 10692.136, 123.749, 52598.463 18/09/13,12:08:27,13,10,1, 11.8,1,1, 14.543, 10692.133, 123.747, 52598.457 18/09/13,12:08:27,14,10,1, 11.8,1,1, 14.543, 10692.138, 123.704, 52598.420 18/09/13,12:08:27,15,10,1, 11.8,1,1, 14.543, 10692.137, 123.706, 52598.380 18/09/13,12:08:27,16,10,1, 11.8,1,1, 14.543, 10692.130, 123.717, 52598.435 18/09/13,12:08:27,17,10,1, 11.8,1,1, 14.543, 10692.151, 123.737, 52598.517 18/09/13,12:08:27,18,10,1, 11.8,1,1, 14.543, 10692.133, 123.721, 52598.567 18/09/13,12:08:27,19,10,1, 11.8,1,1, 14.543, 10692.158, 123.717, 52598.595 18/09/13,12:08:28,00,10,1, 11.8,1,1, 14.546, 10692.151, 123.717, 52598.595 18/09/13,12:08:28,01,10,1, 11.8,1,1, 14.546, 10692.172, 123.709, 52598.485 18/09/13,12:08:28,02,10,1, 11.8,1,1, 14.546, 10692.179, 123.685, 52598.379 18/09/13,12:08:28,03,10,1, 11.8,1,1, 14.546, 10692.165, 123.679, 52598.377 18/09/13,12:08:28,04,10,1, 11.8,1,1, 14.546, 10692.207, 123.678, 52598.428 18/09/13,12:08:28,05,10,1, 11.8,1,1, 14.546, 10692.204, 123.710, 52598.529 18/09/13,12:08:28,06,10,1, 11.8,1,1, 14.546, 10692.220, 123.666, 52598.556 18/09/13,12:08:28,07,10,1, 11.8,1,1, 14.546, 10692.230, 123.689, 52598.588 18/09/13,12:08:28,08,10,1, 11.8,1,1, 14.546, 10692.221, 123.683, 52598.556 18/09/13,12:08:28,09,10,1, 11.8,1,1, 14.546, 10692.244, 123.676, 52598.489 18/09/13,12:08:28,10,10,1, 11.8,1,1, 14.546, 10692.248, 123.637, 52598.407 18/09/13,12:08:28,11,10,1, 11.8,1,1, 14.546, 10692.237, 123.638, 52598.386 18/09/13,12:08:28,12,10,1, 11.8,1,1, 14.546, 10692.246, 123.649, 52598.409 18/09/13,12:08:28,13,10,1, 11.8,1,1, 14.546, 10692.286, 123.627, 52598.383 18/09/13,12:08:28,14,10,1, 11.8,1,1, 14.546, 10692.283, 123.619, 52598.428 18/09/13,12:08:28,15,10,1, 11.8,1,1, 14.546, 10692.304, 123.610, 52598.498 18/09/13,12:08:28,16,10,1, 11.8,1,1, 14.546, 10692.296, 123.631, 52598.535 18/09/13,12:08:28,17,10,1, 11.8,1,1, 14.546, 10692.305, 123.601, 52598.503 18/09/13,12:08:28,18,10,1, 11.8,1,1, 14.546, 10692.317, 123.636, 52598.594 18/09/13,12:08:28,19,10,1, 11.8,1,1, 14.546, 10692.363, 123.585, 52598.467 18/09/13,12:08:29,00,10,1, 11.8,1,1, 14.545, 10692.359, 123.585, 52598.467 18/09/13,12:08:29,01,10,1, 11.8,1,1, 14.545, 10692.350, 123.587, 52598.362 18/09/13,12:08:29,02,10,1, 11.8,1,1, 14.545, 10692.334, 123.553, 52598.341 18/09/13,12:08:29,03,10,1, 11.8,1,1, 14.545, 10692.365, 123.606, 52598.447 18/09/13,12:08:29,04,10,1, 11.8,1,1, 14.545, 10692.355, 123.578, 52598.470 18/09/13,12:08:29,05,10,1, 11.8,1,1, 14.545, 10692.358, 123.595, 52598.464 18/09/13,12:08:29,06,10,1, 11.8,1,1, 14.545, 10692.386, 123.610, 52598.501 18/09/13,12:08:29,07,10,1, 11.8,1,1, 14.545, 10692.373, 123.581, 52598.416 18/09/13,12:08:29,08,10,1, 11.8,1,1, 14.545, 10692.373, 123.562, 52598.302 18/09/13,12:08:29,09,10,1, 11.8,1,1, 14.545, 10692.357, 123.575, 52598.273 18/09/13,12:08:29,10,10,1, 11.8,1,1, 14.545, 10692.385, 123.573, 52598.277 18/09/13,12:08:29,11,10,1, 11.8,1,1, 14.545, 10692.366, 123.581, 52598.308 18/09/13,12:08:29,12,10,1, 11.8,1,1, 14.545, 10692.376, 123.582, 52598.378 18/09/13,12:08:29,13,10,1, 11.8,1,1, 14.545, 10692.364, 123.566, 52598.464 18/09/13,12:08:29,14,10,1, 11.8,1,1, 14.545, 10692.404, 123.557, 52598.457 18/09/13,12:08:29,15,10,1, 11.8,1,1, 14.545, 10692.402, 123.556, 52598.435 18/09/13,12:08:29,16,10,1, 11.8,1,1, 14.545, 10692.393, 123.561, 52598.362 18/09/13,12:08:29,17,10,1, 11.8,1,1, 14.545, 10692.388, 123.529, 52598.281 18/09/13,12:08:29,18,10,1, 11.8,1,1, 14.545, 10692.400, 123.542, 52598.224 18/09/13,12:08:29,19,10,1, 11.8,1,1, 14.545, 10692.397, 123.552, 52598.329 18/09/13,12:08:30,00,10,1, 11.9,1,1, 14.542, 10692.393, 123.552, 52598.329 18/09/13,12:08:30,01,10,1, 11.9,1,1, 14.542, 10692.416, 123.540, 52598.359 18/09/13,12:08:30,02,10,1, 11.9,1,1, 14.542, 10692.393, 123.558, 52598.438 18/09/13,12:08:30,03,10,1, 11.9,1,1, 14.542, 10692.388, 123.514, 52598.417 18/09/13,12:08:30,04,10,1, 11.9,1,1, 14.542, 10692.438, 123.602, 52598.473 18/09/13,12:08:30,05,10,1, 11.9,1,1, 14.542, 10692.408, 123.505, 52598.362 18/09/13,12:08:30,06,10,1, 11.9,1,1, 14.542, 10692.384, 123.463, 52598.247 18/09/13,12:08:30,07,10,1, 11.9,1,1, 14.542, 10692.396, 123.496, 52598.236 18/09/13,12:08:30,08,10,1, 11.9,1,1, 14.542, 10692.426, 123.507, 52598.269 18/09/13,12:08:30,09,10,1, 11.9,1,1, 14.542, 10692.431, 123.476, 52598.261 18/09/13,12:08:30,10,10,1, 11.9,1,1, 14.542, 10692.424, 123.500, 52598.329 18/09/13,12:08:30,11,10,1, 11.9,1,1, 14.542, 10692.436, 123.470, 52598.359 18/09/13,12:08:30,12,10,1, 11.9,1,1, 14.542, 10692.455, 123.483, 52598.360 18/09/13,12:08:30,13,10,1, 11.9,1,1, 14.542, 10692.452, 123.473, 52598.315 18/09/13,12:08:30,14,10,1, 11.9,1,1, 14.542, 10692.477, 123.457, 52598.303 18/09/13,12:08:30,15,10,1, 11.9,1,1, 14.542, 10692.457, 123.407, 52598.206 18/09/13,12:08:30,16,10,1, 11.9,1,1, 14.542, 10692.473, 123.417, 52598.186 18/09/13,12:08:30,17,10,1, 11.9,1,1, 14.542, 10692.476, 123.408, 52598.248 18/09/13,12:08:30,18,10,1, 11.9,1,1, 14.542, 10692.493, 123.412, 52598.271 18/09/13,12:08:30,19,10,1, 11.9,1,1, 14.542, 10692.502, 123.424, 52598.315 18/09/13,12:08:31,00,10,1, 11.9,1,1, 14.546, 10692.501, 123.424, 52598.315 18/09/13,12:08:31,01,10,1, 11.9,1,1, 14.546, 10692.506, 123.388, 52598.370 18/09/13,12:08:31,02,10,1, 11.9,1,1, 14.546, 10692.518, 123.399, 52598.333 18/09/13,12:08:31,03,10,1, 11.9,1,1, 14.546, 10692.511, 123.374, 52598.277 18/09/13,12:08:31,04,10,1, 11.9,1,1, 14.546, 10692.497, 123.383, 52598.256 18/09/13,12:08:31,05,10,1, 11.9,1,1, 14.546, 10692.518, 123.336, 52598.209 18/09/13,12:08:31,06,10,1, 11.9,1,1, 14.546, 10692.531, 123.360, 52598.212 18/09/13,12:08:31,07,10,1, 11.9,1,1, 14.546, 10692.541, 123.365, 52598.248 18/09/13,12:08:31,08,10,1, 11.9,1,1, 14.546, 10692.534, 123.348, 52598.273 18/09/13,12:08:31,09,10,1, 11.9,1,1, 14.546, 10692.593, 123.339, 52598.318 18/09/13,12:08:31,10,10,1, 11.9,1,1, 14.546, 10692.580, 123.355, 52598.332 18/09/13,12:08:31,11,10,1, 11.9,1,1, 14.546, 10692.583, 123.335, 52598.281 18/09/13,12:08:31,12,10,1, 11.9,1,1, 14.546, 10692.615, 123.297, 52598.222 18/09/13,12:08:31,13,10,1, 11.9,1,1, 14.546, 10692.611, 123.336, 52598.141 18/09/13,12:08:31,14,10,1, 11.9,1,1, 14.546, 10692.635, 123.317, 52598.168 18/09/13,12:08:31,15,10,1, 11.9,1,1, 14.546, 10692.620, 123.300, 52598.186 18/09/13,12:08:31,16,10,1, 11.9,1,1, 14.546, 10692.664, 123.279, 52598.221 18/09/13,12:08:31,17,10,1, 11.9,1,1, 14.546, 10692.656, 123.294, 52598.277 18/09/13,12:08:31,18,10,1, 11.9,1,1, 14.546, 10692.655, 123.309, 52598.289 18/09/13,12:08:31,19,10,1, 11.9,1,1, 14.546, 10692.661, 123.281, 52598.238 18/09/13,12:08:32,00,10,1, 11.9,1,1, 14.547, 10692.660, 123.281, 52598.238 18/09/13,12:08:32,01,10,1, 11.9,1,1, 14.547, 10692.698, 123.305, 52598.163 18/09/13,12:08:32,02,10,1, 11.9,1,1, 14.547, 10692.696, 123.265, 52598.101 18/09/13,12:08:32,03,10,1, 11.9,1,1, 14.547, 10692.716, 123.240, 52598.076 18/09/13,12:08:32,04,10,1, 11.9,1,1, 14.547, 10692.751, 123.255, 52598.102 18/09/13,12:08:32,05,10,1, 11.9,1,1, 14.547, 10692.737, 123.245, 52598.152 18/09/13,12:08:32,06,10,1, 11.9,1,1, 14.547, 10692.731, 123.258, 52598.275 18/09/13,12:08:32,07,10,1, 11.9,1,1, 14.547, 10692.740, 123.257, 52598.240 18/09/13,12:08:32,08,10,1, 11.9,1,1, 14.547, 10692.718, 123.221, 52598.223 18/09/13,12:08:32,09,10,1, 11.9,1,1, 14.547, 10692.755, 123.197, 52598.154 18/09/13,12:08:32,10,10,1, 11.9,1,1, 14.547, 10692.762, 123.207, 52598.102 18/09/13,12:08:32,11,10,1, 11.9,1,1, 14.547, 10692.757, 123.207, 52598.070 18/09/13,12:08:32,12,10,1, 11.9,1,1, 14.547, 10692.732, 123.196, 52598.059 18/09/13,12:08:32,13,10,1, 11.9,1,1, 14.547, 10692.729, 123.154, 52598.051 18/09/13,12:08:32,14,10,1, 11.9,1,1, 14.547, 10692.737, 123.190, 52598.103 18/09/13,12:08:32,15,10,1, 11.9,1,1, 14.547, 10692.749, 123.160, 52598.194 18/09/13,12:08:32,16,10,1, 11.9,1,1, 14.547, 10692.725, 123.184, 52598.200 18/09/13,12:08:32,17,10,1, 11.9,1,1, 14.547, 10692.717, 123.180, 52598.198 18/09/13,12:08:32,18,10,1, 11.9,1,1, 14.547, 10692.727, 123.154, 52598.128 18/09/13,12:08:32,19,10,1, 11.9,1,1, 14.547, 10692.755, 123.139, 52598.197 18/09/13,12:08:33,00,11,1, 11.8,1,1, 14.547, 10692.751, 123.139, 52598.197 18/09/13,12:08:33,01,11,1, 11.8,1,1, 14.547, 10692.740, 123.136, 52598.091 18/09/13,12:08:33,02,11,1, 11.8,1,1, 14.547, 10692.725, 123.134, 52598.021 18/09/13,12:08:33,03,11,1, 11.8,1,1, 14.547, 10692.741, 123.102, 52598.115 18/09/13,12:08:33,04,11,1, 11.8,1,1, 14.547, 10692.752, 123.145, 52598.195 18/09/13,12:08:33,05,11,1, 11.8,1,1, 14.547, 10692.755, 123.120, 52598.198 18/09/13,12:08:33,06,11,1, 11.8,1,1, 14.547, 10692.711, 123.122, 52598.179 18/09/13,12:08:33,07,11,1, 11.8,1,1, 14.547, 10692.731, 123.130, 52598.120 18/09/13,12:08:33,08,11,1, 11.8,1,1, 14.547, 10692.710, 123.078, 52598.035 18/09/13,12:08:33,09,11,1, 11.8,1,1, 14.547, 10692.730, 123.076, 52598.000 18/09/13,12:08:33,10,11,1, 11.8,1,1, 14.547, 10692.765, 123.097, 52598.015 18/09/13,12:08:33,11,11,1, 11.8,1,1, 14.547, 10692.767, 123.110, 52598.076 18/09/13,12:08:33,12,11,1, 11.8,1,1, 14.547, 10692.748, 123.051, 52598.085 18/09/13,12:08:33,13,11,1, 11.8,1,1, 14.547, 10692.753, 123.063, 52598.144 18/09/13,12:08:33,14,11,1, 11.8,1,1, 14.547, 10692.766, 123.067, 52598.169 18/09/13,12:08:33,15,11,1, 11.8,1,1, 14.547, 10692.757, 123.044, 52598.109 18/09/13,12:08:33,16,11,1, 11.8,1,1, 14.547, 10692.783, 123.068, 52598.061 18/09/13,12:08:33,17,11,1, 11.8,1,1, 14.547, 10692.796, 123.016, 52597.982 18/09/13,12:08:33,18,11,1, 11.8,1,1, 14.547, 10692.828, 123.015, 52597.985 18/09/13,12:08:33,19,11,1, 11.8,1,1, 14.547, 10692.833, 123.040, 52598.007 18/09/13,12:08:34,00,11,1, 11.8,1,1, 14.543, 10692.827, 123.040, 52598.007 18/09/13,12:08:34,01,11,1, 11.8,1,1, 14.543, 10692.818, 123.004, 52598.081 18/09/13,12:08:34,02,11,1, 11.8,1,1, 14.543, 10692.837, 123.022, 52598.113 18/09/13,12:08:34,03,11,1, 11.8,1,1, 14.543, 10692.858, 122.985, 52598.164 18/09/13,12:08:34,04,11,1, 11.8,1,1, 14.543, 10692.888, 123.003, 52598.138 18/09/13,12:08:34,05,11,1, 11.8,1,1, 14.543, 10692.882, 122.948, 52598.043 18/09/13,12:08:34,06,11,1, 11.8,1,1, 14.543, 10692.871, 122.952, 52598.102 18/09/13,12:08:34,07,11,1, 11.8,1,1, 14.543, 10692.849, 122.970, 52597.932 18/09/13,12:08:34,08,11,1, 11.8,1,1, 14.543, 10692.886, 122.928, 52597.989 18/09/13,12:08:34,09,11,1, 11.8,1,1, 14.543, 10692.900, 122.926, 52598.042 18/09/13,12:08:34,10,11,1, 11.8,1,1, 14.543, 10692.913, 122.919, 52598.066 18/09/13,12:08:34,11,11,1, 11.8,1,1, 14.543, 10692.933, 122.915, 52598.142 18/09/13,12:08:34,12,11,1, 11.8,1,1, 14.543, 10692.947, 122.898, 52598.085 18/09/13,12:08:34,13,11,1, 11.8,1,1, 14.543, 10692.961, 122.884, 52598.052 18/09/13,12:08:34,14,11,1, 11.8,1,1, 14.543, 10692.966, 122.904, 52598.015 18/09/13,12:08:34,15,11,1, 11.8,1,1, 14.543, 10693.011, 122.867, 52597.952 18/09/13,12:08:34,16,11,1, 11.8,1,1, 14.543, 10692.980, 122.830, 52597.902 18/09/13,12:08:34,17,11,1, 11.8,1,1, 14.543, 10692.992, 122.837, 52597.891 18/09/13,12:08:34,18,11,1, 11.8,1,1, 14.543, 10693.019, 122.822, 52597.981 18/09/13,12:08:34,19,11,1, 11.8,1,1, 14.543, 10693.012, 122.826, 52598.046 18/09/13,12:08:35,00,11,1, 11.9,1,1, 14.548, 10693.010, 122.826, 52598.046 18/09/13,12:08:35,01,11,1, 11.9,1,1, 14.548, 10693.042, 122.843, 52598.104 18/09/13,12:08:35,02,11,1, 11.9,1,1, 14.548, 10693.020, 122.828, 52598.023 18/09/13,12:08:35,03,11,1, 11.9,1,1, 14.548, 10693.028, 122.849, 52597.940 18/09/13,12:08:35,04,11,1, 11.9,1,1, 14.548, 10693.057, 122.807, 52597.909 18/09/13,12:08:35,05,11,1, 11.9,1,1, 14.548, 10693.049, 122.818, 52597.916 18/09/13,12:08:35,06,11,1, 11.9,1,1, 14.548, 10693.060, 122.804, 52597.972 18/09/13,12:08:35,07,11,1, 11.9,1,1, 14.548, 10693.059, 122.782, 52598.000 18/09/13,12:08:35,08,11,1, 11.9,1,1, 14.548, 10693.042, 122.770, 52598.019 18/09/13,12:08:35,09,11,1, 11.9,1,1, 14.548, 10693.042, 122.769, 52598.026 18/09/13,12:08:35,10,11,1, 11.9,1,1, 14.548, 10693.048, 122.774, 52598.055 18/09/13,12:08:35,11,11,1, 11.9,1,1, 14.548, 10693.023, 122.762, 52597.941 18/09/13,12:08:35,12,11,1, 11.9,1,1, 14.548, 10693.033, 122.725, 52597.880 18/09/13,12:08:35,13,11,1, 11.9,1,1, 14.548, 10693.010, 122.722, 52597.831 18/09/13,12:08:35,14,11,1, 11.9,1,1, 14.548, 10693.033, 122.744, 52597.853 18/09/13,12:08:35,15,11,1, 11.9,1,1, 14.548, 10693.048, 122.763, 52597.919 18/09/13,12:08:35,16,11,1, 11.9,1,1, 14.548, 10693.033, 122.741, 52597.961 18/09/13,12:08:35,17,11,1, 11.9,1,1, 14.548, 10693.042, 122.727, 52597.965 18/09/13,12:08:35,18,11,1, 11.9,1,1, 14.548, 10693.028, 122.758, 52598.015 18/09/13,12:08:35,19,11,1, 11.9,1,1, 14.548, 10693.032, 122.718, 52597.968 18/09/13,12:08:36,00,11,1, 11.9,1,1, 14.548, 10693.027, 122.718, 52597.968 18/09/13,12:08:36,01,11,1, 11.9,1,1, 14.548, 10693.049, 122.716, 52597.898 18/09/13,12:08:36,02,11,1, 11.9,1,1, 14.548, 10693.036, 122.701, 52597.812 18/09/13,12:08:36,03,11,1, 11.9,1,1, 14.548, 10693.013, 122.679, 52597.803 18/09/13,12:08:36,04,11,1, 11.9,1,1, 14.548, 10693.045, 122.667, 52597.878 18/09/13,12:08:36,05,11,1, 11.9,1,1, 14.548, 10693.047, 122.690, 52597.920 18/09/13,12:08:36,06,11,1, 11.9,1,1, 14.548, 10693.029, 122.687, 52598.006 18/09/13,12:08:36,07,11,1, 11.9,1,1, 14.548, 10693.049, 122.681, 52598.029 18/09/13,12:08:36,08,11,1, 11.9,1,1, 14.548, 10693.049, 122.655, 52598.001 18/09/13,12:08:36,09,11,1, 11.9,1,1, 14.548, 10693.033, 122.683, 52597.915 18/09/13,12:08:36,10,11,1, 11.9,1,1, 14.548, 10693.038, 122.645, 52597.879 18/09/13,12:08:36,11,11,1, 11.9,1,1, 14.548, 10693.049, 122.634, 52597.814 18/09/13,12:08:36,12,11,1, 11.9,1,1, 14.548, 10693.058, 122.616, 52597.821 18/09/13,12:08:36,13,11,1, 11.9,1,1, 14.548, 10693.061, 122.645, 52597.888 18/09/13,12:08:36,14,11,1, 11.9,1,1, 14.548, 10693.044, 122.639, 52597.971 18/09/13,12:08:36,15,11,1, 11.9,1,1, 14.548, 10693.061, 122.642, 52597.994 18/09/13,12:08:36,16,11,1, 11.9,1,1, 14.548, 10693.066, 122.628, 52598.035 18/09/13,12:08:36,17,11,1, 11.9,1,1, 14.548, 10693.058, 122.608, 52597.965 18/09/13,12:08:36,18,11,1, 11.9,1,1, 14.548, 10693.047, 122.612, 52597.915 18/09/13,12:08:36,19,11,1, 11.9,1,1, 14.548, 10693.081, 122.593, 52597.852 18/09/13,12:08:37,00,11,1, 11.9,1,1, 14.545, 10693.077, 122.593, 52597.852 18/09/13,12:08:37,01,11,1, 11.9,1,1, 14.545, 10693.093, 122.599, 52597.834 18/09/13,12:08:37,02,11,1, 11.9,1,1, 14.545, 10693.131, 122.584, 52597.890 18/09/13,12:08:37,03,11,1, 11.9,1,1, 14.545, 10693.086, 122.579, 52597.952 18/09/13,12:08:37,04,11,1, 11.9,1,1, 14.545, 10693.126, 122.600, 52597.984 18/09/13,12:08:37,05,11,1, 11.9,1,1, 14.545, 10693.124, 122.584, 52598.005 18/09/13,12:08:37,06,11,1, 11.9,1,1, 14.545, 10693.100, 122.569, 52597.908 18/09/13,12:08:37,07,11,1, 11.9,1,1, 14.545, 10693.104, 122.565, 52597.904 18/09/13,12:08:37,08,11,1, 11.9,1,1, 14.545, 10693.124, 122.568, 52598.079 18/09/13,12:08:37,09,11,1, 11.9,1,1, 14.545, 10693.184, 122.538, 52597.743 18/09/13,12:08:37,10,11,1, 11.9,1,1, 14.545, 10693.166, 122.512, 52597.716 18/09/13,12:08:37,11,11,1, 11.9,1,1, 14.545, 10693.163, 122.530, 52597.838 18/09/13,12:08:37,12,11,1, 11.9,1,1, 14.545, 10693.172, 122.518, 52597.926 18/09/13,12:08:37,13,11,1, 11.9,1,1, 14.545, 10693.149, 122.515, 52597.966 18/09/13,12:08:37,14,11,1, 11.9,1,1, 14.545, 10693.173, 122.505, 52597.913 18/09/13,12:08:37,15,11,1, 11.9,1,1, 14.545, 10693.175, 122.483, 52597.913 18/09/13,12:08:37,16,11,1, 11.9,1,1, 14.545, 10693.184, 122.498, 52597.834 18/09/13,12:08:37,17,11,1, 11.9,1,1, 14.545, 10693.189, 122.478, 52597.805 18/09/13,12:08:37,18,11,1, 11.9,1,1, 14.545, 10693.186, 122.445, 52597.789 18/09/13,12:08:37,19,11,1, 11.9,1,1, 14.545, 10693.208, 122.435, 52597.817 18/09/13,12:08:38,00,10,1, 11.9,1,1, 14.546, 10693.202, 122.435, 52597.817 18/09/13,12:08:38,01,10,1, 11.9,1,1, 14.546, 10693.207, 122.467, 52597.926 18/09/13,12:08:38,02,10,1, 11.9,1,1, 14.546, 10693.204, 122.419, 52597.929 18/09/13,12:08:38,03,10,1, 11.9,1,1, 14.546, 10693.241, 122.449, 52597.903 18/09/13,12:08:38,04,10,1, 11.9,1,1, 14.546, 10693.181, 122.381, 52597.795 18/09/13,12:08:38,05,10,1, 11.9,1,1, 14.546, 10693.233, 122.388, 52597.683 18/09/13,12:08:38,06,10,1, 11.9,1,1, 14.546, 10693.197, 122.389, 52597.733 18/09/13,12:08:38,07,10,1, 11.9,1,1, 14.546, 10693.185, 122.413, 52597.735 18/09/13,12:08:38,08,10,1, 11.9,1,1, 14.546, 10693.213, 122.392, 52597.756 18/09/13,12:08:38,09,10,1, 11.9,1,1, 14.546, 10693.225, 122.391, 52597.885 18/09/13,12:08:38,10,10,1, 11.9,1,1, 14.546, 10693.207, 122.398, 52597.881 18/09/13,12:08:38,11,10,1, 11.9,1,1, 14.546, 10693.203, 122.363, 52597.886 18/09/13,12:08:38,12,10,1, 11.9,1,1, 14.546, 10693.227, 122.365, 52597.865 18/09/13,12:08:38,13,10,1, 11.9,1,1, 14.546, 10693.203, 122.364, 52597.816 18/09/13,12:08:38,14,10,1, 11.9,1,1, 14.546, 10693.181, 122.356, 52597.755 18/09/13,12:08:38,15,10,1, 11.9,1,1, 14.546, 10693.217, 122.361, 52597.749 18/09/13,12:08:38,16,10,1, 11.9,1,1, 14.546, 10693.205, 122.342, 52597.726 18/09/13,12:08:38,17,10,1, 11.9,1,1, 14.546, 10693.202, 122.344, 52597.747 18/09/13,12:08:38,18,10,1, 11.9,1,1, 14.546, 10693.185, 122.339, 52597.811 18/09/13,12:08:38,19,10,1, 11.9,1,1, 14.546, 10693.199, 122.349, 52597.846 18/09/13,12:08:39,00,11,1, 11.8,1,1, 14.546, 10693.194, 122.349, 52597.846 18/09/13,12:08:39,01,11,1, 11.8,1,1, 14.546, 10693.190, 122.336, 52597.857 18/09/13,12:08:39,02,11,1, 11.8,1,1, 14.546, 10693.176, 122.324, 52597.754 18/09/13,12:08:39,03,11,1, 11.8,1,1, 14.546, 10693.166, 122.306, 52597.702 18/09/13,12:08:39,04,11,1, 11.8,1,1, 14.546, 10693.181, 122.347, 52597.663 18/09/13,12:08:39,05,11,1, 11.8,1,1, 14.546, 10693.165, 122.277, 52597.644 18/09/13,12:08:39,06,11,1, 11.8,1,1, 14.546, 10693.164, 122.330, 52597.765 18/09/13,12:08:39,07,11,1, 11.8,1,1, 14.546, 10693.207, 122.350, 52597.819 18/09/13,12:08:39,08,11,1, 11.8,1,1, 14.546, 10693.180, 122.290, 52597.840 18/09/13,12:08:39,09,11,1, 11.8,1,1, 14.546, 10693.179, 122.361, 52597.884 18/09/13,12:08:39,10,11,1, 11.8,1,1, 14.546, 10693.194, 122.335, 52597.848 18/09/13,12:08:39,11,11,1, 11.8,1,1, 14.546, 10693.169, 122.323, 52597.737 18/09/13,12:08:39,12,11,1, 11.8,1,1, 14.546, 10693.182, 122.360, 52597.731 18/09/13,12:08:39,13,11,1, 11.8,1,1, 14.546, 10693.187, 122.333, 52597.705 18/09/13,12:08:39,14,11,1, 11.8,1,1, 14.546, 10693.185, 122.335, 52597.726 18/09/13,12:08:39,15,11,1, 11.8,1,1, 14.546, 10693.215, 122.372, 52597.825 18/09/13,12:08:39,16,11,1, 11.8,1,1, 14.546, 10693.223, 122.371, 52597.858 18/09/13,12:08:39,17,11,1, 11.8,1,1, 14.546, 10693.194, 122.349, 52597.856 18/09/13,12:08:39,18,11,1, 11.8,1,1, 14.546, 10693.173, 122.356, 52597.925 18/09/13,12:08:39,19,11,1, 11.8,1,1, 14.546, 10693.195, 122.354, 52597.856 18/09/13,12:08:40,00,10,1, 11.9,1,1, 14.549, 10693.194, 122.354, 52597.856 18/09/13,12:08:40,01,10,1, 11.9,1,1, 14.549, 10693.202, 122.315, 52597.715 18/09/13,12:08:40,02,10,1, 11.9,1,1, 14.549, 10693.197, 122.361, 52597.749 18/09/13,12:08:40,03,10,1, 11.9,1,1, 14.549, 10693.240, 122.331, 52597.732 18/09/13,12:08:40,04,10,1, 11.9,1,1, 14.549, 10693.232, 122.338, 52597.823 18/09/13,12:08:40,05,10,1, 11.9,1,1, 14.549, 10693.226, 122.344, 52597.915 18/09/13,12:08:40,06,10,1, 11.9,1,1, 14.549, 10693.265, 122.374, 52597.965 18/09/13,12:08:40,07,10,1, 11.9,1,1, 14.549, 10693.249, 122.343, 52597.971 18/09/13,12:08:40,08,10,1, 11.9,1,1, 14.549, 10693.242, 122.335, 52597.910 18/09/13,12:08:40,09,10,1, 11.9,1,1, 14.549, 10693.269, 122.309, 52597.839 18/09/13,12:08:40,10,10,1, 11.9,1,1, 14.549, 10693.254, 122.266, 52597.781 18/09/13,12:08:40,11,10,1, 11.9,1,1, 14.549, 10693.249, 122.303, 52597.781 18/09/13,12:08:40,12,10,1, 11.9,1,1, 14.549, 10693.268, 122.295, 52597.847 18/09/13,12:08:40,13,10,1, 11.9,1,1, 14.549, 10693.268, 122.280, 52597.868 18/09/13,12:08:40,14,10,1, 11.9,1,1, 14.549, 10693.264, 122.302, 52597.969 18/09/13,12:08:40,15,10,1, 11.9,1,1, 14.549, 10693.271, 122.263, 52597.948 18/09/13,12:08:40,16,10,1, 11.9,1,1, 14.549, 10693.291, 122.268, 52597.928 18/09/13,12:08:40,17,10,1, 11.9,1,1, 14.549, 10693.260, 122.251, 52597.893 18/09/13,12:08:40,18,10,1, 11.9,1,1, 14.549, 10693.267, 122.237, 52597.860 18/09/13,12:08:40,19,10,1, 11.9,1,1, 14.549, 10693.285, 122.228, 52597.764 18/09/13,12:08:41,00,10,1, 11.8,1,1, 14.547, 10693.277, 122.228, 52597.764 18/09/13,12:08:41,01,10,1, 11.8,1,1, 14.547, 10693.319, 122.188, 52597.774 18/09/13,12:08:41,02,10,1, 11.8,1,1, 14.547, 10693.332, 122.175, 52597.803 18/09/13,12:08:41,03,10,1, 11.8,1,1, 14.547, 10693.332, 122.163, 52597.907 18/09/13,12:08:41,04,10,1, 11.8,1,1, 14.547, 10693.304, 122.195, 52597.896 18/09/13,12:08:41,05,10,1, 11.8,1,1, 14.547, 10693.343, 122.170, 52597.899 18/09/13,12:08:41,06,10,1, 11.8,1,1, 14.547, 10693.321, 122.140, 52597.779 18/09/13,12:08:41,07,10,1, 11.8,1,1, 14.547, 10693.336, 122.168, 52597.767 18/09/13,12:08:41,08,10,1, 11.8,1,1, 14.547, 10693.345, 122.150, 52597.718 18/09/13,12:08:41,09,10,1, 11.8,1,1, 14.547, 10693.337, 122.165, 52597.709 18/09/13,12:08:41,10,10,1, 11.8,1,1, 14.547, 10693.360, 122.148, 52597.776 18/09/13,12:08:41,11,10,1, 11.8,1,1, 14.547, 10693.357, 122.158, 52597.813 18/09/13,12:08:41,12,10,1, 11.8,1,1, 14.547, 10693.340, 122.171, 52597.906 18/09/13,12:08:41,13,10,1, 11.8,1,1, 14.547, 10693.348, 122.172, 52597.902 18/09/13,12:08:41,14,10,1, 11.8,1,1, 14.547, 10693.359, 122.153, 52597.854 18/09/13,12:08:41,15,10,1, 11.8,1,1, 14.547, 10693.343, 122.172, 52597.838 18/09/13,12:08:41,16,10,1, 11.8,1,1, 14.547, 10693.359, 122.141, 52597.796 18/09/13,12:08:41,17,10,1, 11.8,1,1, 14.547, 10693.335, 122.154, 52597.740 18/09/13,12:08:41,18,10,1, 11.8,1,1, 14.547, 10693.342, 122.148, 52597.747 18/09/13,12:08:41,19,10,1, 11.8,1,1, 14.547, 10693.359, 122.140, 52597.778 18/09/13,12:08:42,00,11,1, 11.8,1,1, 14.549, 10693.352, 122.140, 52597.778 18/09/13,12:08:42,01,11,1, 11.8,1,1, 14.549, 10693.364, 122.174, 52597.943 18/09/13,12:08:42,02,11,1, 11.8,1,1, 14.549, 10693.335, 122.168, 52597.929 18/09/13,12:08:42,03,11,1, 11.8,1,1, 14.549, 10693.349, 122.176, 52597.931 18/09/13,12:08:42,04,11,1, 11.8,1,1, 14.549, 10693.329, 122.178, 52597.853 18/09/13,12:08:42,05,11,1, 11.8,1,1, 14.549, 10693.342, 122.168, 52597.823 18/09/13,12:08:42,06,11,1, 11.8,1,1, 14.549, 10693.346, 122.142, 52597.771 18/09/13,12:08:42,07,11,1, 11.8,1,1, 14.549, 10693.342, 122.176, 52597.778 18/09/13,12:08:42,08,11,1, 11.8,1,1, 14.549, 10693.345, 122.151, 52597.795 18/09/13,12:08:42,09,11,1, 11.8,1,1, 14.549, 10693.339, 122.178, 52597.921 18/09/13,12:08:42,10,11,1, 11.8,1,1, 14.549, 10693.327, 122.171, 52597.915 18/09/13,12:08:42,11,11,1, 11.8,1,1, 14.549, 10693.342, 122.214, 52597.978 18/09/13,12:08:42,12,11,1, 11.8,1,1, 14.549, 10693.310, 122.182, 52597.945 18/09/13,12:08:42,13,11,1, 11.8,1,1, 14.549, 10693.317, 122.186, 52597.864 18/09/13,12:08:42,14,11,1, 11.8,1,1, 14.549, 10693.336, 122.195, 52597.832 18/09/13,12:08:42,15,11,1, 11.8,1,1, 14.549, 10693.316, 122.185, 52597.775 18/09/13,12:08:42,16,11,1, 11.8,1,1, 14.549, 10693.345, 122.187, 52597.779 18/09/13,12:08:42,17,11,1, 11.8,1,1, 14.549, 10693.342, 122.200, 52597.891 18/09/13,12:08:42,18,11,1, 11.8,1,1, 14.549, 10693.343, 122.213, 52597.942 18/09/13,12:08:42,19,11,1, 11.8,1,1, 14.549, 10693.343, 122.209, 52598.002 18/09/13,12:08:43,00,11,1, 11.9,1,1, 14.549, 10693.336, 122.209, 52598.002 18/09/13,12:08:43,01,11,1, 11.9,1,1, 14.549, 10693.313, 122.234, 52597.948 18/09/13,12:08:43,02,11,1, 11.9,1,1, 14.549, 10693.323, 122.226, 52597.898 18/09/13,12:08:43,03,11,1, 11.9,1,1, 14.549, 10693.319, 122.206, 52597.803 18/09/13,12:08:43,04,11,1, 11.9,1,1, 14.549, 10693.344, 122.230, 52597.782 18/09/13,12:08:43,05,11,1, 11.9,1,1, 14.549, 10693.357, 122.201, 52597.806 18/09/13,12:08:43,06,11,1, 11.9,1,1, 14.549, 10693.342, 122.196, 52597.858 18/09/13,12:08:43,07,11,1, 11.9,1,1, 14.549, 10693.333, 122.216, 52597.959 18/09/13,12:08:43,08,11,1, 11.9,1,1, 14.549, 10693.334, 122.189, 52597.994 18/09/13,12:08:43,09,11,1, 11.9,1,1, 14.549, 10693.324, 122.189, 52597.976 18/09/13,12:08:43,10,11,1, 11.9,1,1, 14.549, 10693.341, 122.198, 52597.927 18/09/13,12:08:43,11,11,1, 11.9,1,1, 14.549, 10693.357, 122.167, 52597.846 18/09/13,12:08:43,12,11,1, 11.9,1,1, 14.549, 10693.346, 122.175, 52597.818 18/09/13,12:08:43,13,11,1, 11.9,1,1, 14.549, 10693.373, 122.143, 52597.762 18/09/13,12:08:43,14,11,1, 11.9,1,1, 14.549, 10693.339, 122.124, 52597.820 18/09/13,12:08:43,15,11,1, 11.9,1,1, 14.549, 10693.361, 122.156, 52597.865 18/09/13,12:08:43,16,11,1, 11.9,1,1, 14.549, 10693.364, 122.165, 52597.929 18/09/13,12:08:43,17,11,1, 11.9,1,1, 14.549, 10693.368, 122.164, 52597.978 18/09/13,12:08:43,18,11,1, 11.9,1,1, 14.549, 10693.356, 122.154, 52597.984 18/09/13,12:08:43,19,11,1, 11.9,1,1, 14.549, 10693.354, 122.138, 52597.914 18/09/13,12:08:44,00,11,1, 11.9,1,1, 14.550, 10693.352, 122.138, 52597.914 18/09/13,12:08:44,01,11,1, 11.9,1,1, 14.550, 10693.386, 122.119, 52597.781 18/09/13,12:08:44,02,11,1, 11.9,1,1, 14.550, 10693.378, 122.086, 52597.778 18/09/13,12:08:44,03,11,1, 11.9,1,1, 14.550, 10693.370, 122.103, 52597.801 18/09/13,12:08:44,04,11,1, 11.9,1,1, 14.550, 10693.371, 122.085, 52597.878 18/09/13,12:08:44,05,11,1, 11.9,1,1, 14.550, 10693.371, 122.066, 52597.882 18/09/13,12:08:44,06,11,1, 11.9,1,1, 14.550, 10693.403, 122.075, 52597.946 18/09/13,12:08:44,07,11,1, 11.9,1,1, 14.550, 10693.416, 122.110, 52597.979 18/09/13,12:08:44,08,11,1, 11.9,1,1, 14.550, 10693.402, 122.080, 52597.883 18/09/13,12:08:44,09,11,1, 11.9,1,1, 14.550, 10693.401, 122.088, 52597.810 18/09/13,12:08:44,10,11,1, 11.9,1,1, 14.550, 10693.396, 122.092, 52597.796 18/09/13,12:08:44,11,11,1, 11.9,1,1, 14.550, 10693.417, 122.059, 52597.768 18/09/13,12:08:44,12,11,1, 11.9,1,1, 14.550, 10693.408, 122.064, 52597.827 18/09/13,12:08:44,13,11,1, 11.9,1,1, 14.550, 10693.416, 122.084, 52597.849 18/09/13,12:08:44,14,11,1, 11.9,1,1, 14.550, 10693.425, 122.074, 52597.924 18/09/13,12:08:44,15,11,1, 11.9,1,1, 14.550, 10693.428, 122.090, 52597.952 18/09/13,12:08:44,16,11,1, 11.9,1,1, 14.550, 10693.404, 122.114, 52597.959 18/09/13,12:08:44,17,11,1, 11.9,1,1, 14.550, 10693.410, 122.109, 52597.919 18/09/13,12:08:44,18,11,1, 11.9,1,1, 14.550, 10693.425, 122.070, 52597.829 18/09/13,12:08:44,19,11,1, 11.9,1,1, 14.550, 10693.414, 122.087, 52597.788 18/09/13,12:08:45,00,11,1, 11.8,1,1, 14.545, 10693.411, 122.087, 52597.788 18/09/13,12:08:45,01,11,1, 11.8,1,1, 14.545, 10693.423, 122.069, 52597.805 18/09/13,12:08:45,02,11,1, 11.8,1,1, 14.545, 10693.402, 122.110, 52597.845 18/09/13,12:08:45,03,11,1, 11.8,1,1, 14.545, 10693.371, 122.120, 52597.915 18/09/13,12:08:45,04,11,1, 11.8,1,1, 14.545, 10693.375, 122.102, 52597.909 18/09/13,12:08:45,05,11,1, 11.8,1,1, 14.545, 10693.403, 122.122, 52597.859 18/09/13,12:08:45,06,11,1, 11.8,1,1, 14.545, 10693.411, 122.109, 52597.834 18/09/13,12:08:45,07,11,1, 11.8,1,1, 14.545, 10693.391, 122.130, 52597.794 18/09/13,12:08:45,08,11,1, 11.8,1,1, 14.545, 10693.409, 122.141, 52597.744 18/09/13,12:08:45,09,11,1, 11.8,1,1, 14.545, 10693.376, 122.143, 52597.773 18/09/13,12:08:45,10,11,1, 11.8,1,1, 14.545, 10693.384, 122.138, 52597.831 18/09/13,12:08:45,11,11,1, 11.8,1,1, 14.545, 10693.385, 122.142, 52597.852 18/09/13,12:08:45,12,11,1, 11.8,1,1, 14.545, 10693.373, 122.190, 52597.936 18/09/13,12:08:45,13,11,1, 11.8,1,1, 14.545, 10693.377, 122.143, 52597.970 18/09/13,12:08:45,14,11,1, 11.8,1,1, 14.545, 10693.381, 122.170, 52597.930 18/09/13,12:08:45,15,11,1, 11.8,1,1, 14.545, 10693.362, 122.153, 52597.873 18/09/13,12:08:45,16,11,1, 11.8,1,1, 14.545, 10693.349, 122.153, 52597.786 18/09/13,12:08:45,17,11,1, 11.8,1,1, 14.545, 10693.342, 122.173, 52597.783 18/09/13,12:08:45,18,11,1, 11.8,1,1, 14.545, 10693.347, 122.158, 52597.784 18/09/13,12:08:45,19,11,1, 11.8,1,1, 14.545, 10693.385, 122.229, 52597.884 18/09/13,12:08:46,00,11,1, 11.9,1,1, 14.549, 10693.377, 122.229, 52597.884 18/09/13,12:08:46,01,11,1, 11.9,1,1, 14.549, 10693.355, 122.227, 52597.963 18/09/13,12:08:46,02,11,1, 11.9,1,1, 14.549, 10693.363, 122.190, 52597.988 18/09/13,12:08:46,03,11,1, 11.9,1,1, 14.549, 10693.349, 122.189, 52597.908 18/09/13,12:08:46,04,11,1, 11.9,1,1, 14.549, 10693.370, 122.190, 52597.859 18/09/13,12:08:46,05,11,1, 11.9,1,1, 14.549, 10693.357, 122.238, 52597.840 18/09/13,12:08:46,06,11,1, 11.9,1,1, 14.549, 10693.366, 122.249, 52597.838 18/09/13,12:08:46,07,11,1, 11.9,1,1, 14.549, 10693.380, 122.210, 52597.848 18/09/13,12:08:46,08,11,1, 11.9,1,1, 14.549, 10693.361, 122.208, 52597.883 18/09/13,12:08:46,09,11,1, 11.9,1,1, 14.549, 10693.381, 122.206, 52597.976 18/09/13,12:08:46,10,11,1, 11.9,1,1, 14.549, 10693.391, 122.162, 52597.883 18/09/13,12:08:46,11,11,1, 11.9,1,1, 14.549, 10693.379, 122.215, 52597.983 18/09/13,12:08:46,12,11,1, 11.9,1,1, 14.549, 10693.363, 122.136, 52597.890 18/09/13,12:08:46,13,11,1, 11.9,1,1, 14.549, 10693.360, 122.166, 52597.839 18/09/13,12:08:46,14,11,1, 11.9,1,1, 14.549, 10693.383, 122.133, 52597.806 18/09/13,12:08:46,15,11,1, 11.9,1,1, 14.549, 10693.396, 122.111, 52597.780 18/09/13,12:08:46,16,11,1, 11.9,1,1, 14.549, 10693.405, 122.151, 52597.869 18/09/13,12:08:46,17,11,1, 11.9,1,1, 14.549, 10693.383, 122.120, 52597.871 18/09/13,12:08:46,18,11,1, 11.9,1,1, 14.549, 10693.442, 122.142, 52597.915 18/09/13,12:08:46,19,11,1, 11.9,1,1, 14.549, 10693.385, 122.106, 52597.905 18/09/13,12:08:47,00,11,1, 11.9,1,1, 14.549, 10693.377, 122.106, 52597.905 18/09/13,12:08:47,01,11,1, 11.9,1,1, 14.549, 10693.400, 122.088, 52597.910 18/09/13,12:08:47,02,11,1, 11.9,1,1, 14.549, 10693.431, 122.104, 52597.862 18/09/13,12:08:47,03,11,1, 11.9,1,1, 14.549, 10693.434, 122.096, 52597.818 18/09/13,12:08:47,04,11,1, 11.9,1,1, 14.549, 10693.447, 122.083, 52597.823 18/09/13,12:08:47,05,11,1, 11.9,1,1, 14.549, 10693.463, 122.071, 52597.857 18/09/13,12:08:47,06,11,1, 11.9,1,1, 14.549, 10693.465, 122.063, 52597.886 18/09/13,12:08:47,07,11,1, 11.9,1,1, 14.549, 10693.445, 122.081, 52597.928 18/09/13,12:08:47,08,11,1, 11.9,1,1, 14.549, 10693.438, 122.103, 52597.987 18/09/13,12:08:47,09,11,1, 11.9,1,1, 14.549, 10693.460, 122.093, 52597.967 18/09/13,12:08:47,10,11,1, 11.9,1,1, 14.549, 10693.455, 122.101, 52597.904 18/09/13,12:08:47,11,11,1, 11.9,1,1, 14.549, 10693.435, 122.110, 52597.835 18/09/13,12:08:47,12,11,1, 11.9,1,1, 14.549, 10693.461, 122.087, 52597.800 18/09/13,12:08:47,13,11,1, 11.9,1,1, 14.549, 10693.469, 122.112, 52597.812 18/09/13,12:08:47,14,11,1, 11.9,1,1, 14.549, 10693.474, 122.118, 52597.890 18/09/13,12:08:47,15,11,1, 11.9,1,1, 14.549, 10693.475, 122.140, 52597.929 18/09/13,12:08:47,16,11,1, 11.9,1,1, 14.549, 10693.472, 122.147, 52597.991 18/09/13,12:08:47,17,11,1, 11.9,1,1, 14.549, 10693.476, 122.159, 52597.994 18/09/13,12:08:47,18,11,1, 11.9,1,1, 14.549, 10693.446, 122.177, 52597.982 18/09/13,12:08:47,19,11,1, 11.9,1,1, 14.549, 10693.444, 122.170, 52597.937 18/09/13,12:08:48,00,11,1, 11.9,1,1, 14.546, 10693.444, 122.170, 52597.937 18/09/13,12:08:48,01,11,1, 11.9,1,1, 14.546, 10693.467, 122.186, 52597.890 18/09/13,12:08:48,02,11,1, 11.9,1,1, 14.546, 10693.435, 122.176, 52597.845 18/09/13,12:08:48,03,11,1, 11.9,1,1, 14.546, 10693.433, 122.204, 52597.895 18/09/13,12:08:48,04,11,1, 11.9,1,1, 14.546, 10693.417, 122.222, 52597.976 18/09/13,12:08:48,05,11,1, 11.9,1,1, 14.546, 10693.432, 122.202, 52598.025 18/09/13,12:08:48,06,11,1, 11.9,1,1, 14.546, 10693.415, 122.219, 52598.046 18/09/13,12:08:48,07,11,1, 11.9,1,1, 14.546, 10693.406, 122.226, 52598.015 18/09/13,12:08:48,08,11,1, 11.9,1,1, 14.546, 10693.383, 122.249, 52597.949 18/09/13,12:08:48,09,11,1, 11.9,1,1, 14.546, 10693.398, 122.239, 52597.904 18/09/13,12:08:48,10,11,1, 11.9,1,1, 14.546, 10693.389, 122.232, 52597.893 18/09/13,12:08:48,11,11,1, 11.9,1,1, 14.546, 10693.390, 122.234, 52597.850 18/09/13,12:08:48,12,11,1, 11.9,1,1, 14.546, 10693.361, 122.249, 52597.902 18/09/13,12:08:48,13,11,1, 11.9,1,1, 14.546, 10693.350, 122.254, 52597.992 18/09/13,12:08:48,14,11,1, 11.9,1,1, 14.546, 10693.363, 122.265, 52598.064 18/09/13,12:08:48,15,11,1, 11.9,1,1, 14.546, 10693.338, 122.252, 52598.046 18/09/13,12:08:48,16,11,1, 11.9,1,1, 14.546, 10693.336, 122.253, 52598.031 18/09/13,12:08:48,17,11,1, 11.9,1,1, 14.546, 10693.338, 122.253, 52597.995 18/09/13,12:08:48,18,11,1, 11.9,1,1, 14.546, 10693.350, 122.246, 52597.913 18/09/13,12:08:48,19,11,1, 11.9,1,1, 14.546, 10693.338, 122.252, 52597.881 18/09/13,12:08:49,00,10,1, 11.8,1,1, 14.549, 10693.336, 122.252, 52597.881 18/09/13,12:08:49,01,10,1, 11.8,1,1, 14.549, 10693.333, 122.251, 52597.877 18/09/13,12:08:49,02,10,1, 11.8,1,1, 14.549, 10693.318, 122.262, 52597.973 18/09/13,12:08:49,03,10,1, 11.8,1,1, 14.549, 10693.325, 122.259, 52598.020 18/09/13,12:08:49,04,10,1, 11.8,1,1, 14.549, 10693.308, 122.260, 52598.034 18/09/13,12:08:49,05,10,1, 11.8,1,1, 14.549, 10693.290, 122.255, 52598.048 18/09/13,12:08:49,06,10,1, 11.8,1,1, 14.549, 10693.299, 122.260, 52597.982 18/09/13,12:08:49,07,10,1, 11.8,1,1, 14.549, 10693.337, 122.252, 52597.947 18/09/13,12:08:49,08,10,1, 11.8,1,1, 14.549, 10693.330, 122.240, 52597.902 18/09/13,12:08:49,09,10,1, 11.8,1,1, 14.549, 10693.324, 122.227, 52597.886 18/09/13,12:08:49,10,10,1, 11.8,1,1, 14.549, 10693.362, 122.245, 52597.947 18/09/13,12:08:49,11,10,1, 11.8,1,1, 14.549, 10693.335, 122.246, 52597.995 18/09/13,12:08:49,12,10,1, 11.8,1,1, 14.549, 10693.338, 122.245, 52598.063 18/09/13,12:08:49,13,10,1, 11.8,1,1, 14.549, 10693.348, 122.253, 52598.074 18/09/13,12:08:49,14,10,1, 11.8,1,1, 14.549, 10693.353, 122.239, 52598.039 18/09/13,12:08:49,15,10,1, 11.8,1,1, 14.549, 10693.368, 122.221, 52597.909 18/09/13,12:08:49,16,10,1, 11.8,1,1, 14.549, 10693.355, 122.193, 52597.656 18/09/13,12:08:49,17,10,1, 11.8,1,1, 14.549, 10693.330, 122.222, 52597.916 18/09/13,12:08:49,18,10,1, 11.8,1,1, 14.549, 10693.368, 122.192, 52597.870 18/09/13,12:08:49,19,10,1, 11.8,1,1, 14.549, 10693.378, 122.217, 52597.948 18/09/13,12:08:50,00,11,1, 11.8,1,1, 14.547, 10693.377, 122.217, 52597.948 18/09/13,12:08:50,01,11,1, 11.8,1,1, 14.547, 10693.371, 122.218, 52598.066 18/09/13,12:08:50,02,11,1, 11.8,1,1, 14.547, 10693.368, 122.186, 52598.031 18/09/13,12:08:50,03,11,1, 11.8,1,1, 14.547, 10693.358, 122.235, 52598.024 18/09/13,12:08:50,04,11,1, 11.8,1,1, 14.547, 10693.365, 122.239, 52597.973 18/09/13,12:08:50,05,11,1, 11.8,1,1, 14.547, 10693.346, 122.213, 52597.914 18/09/13,12:08:50,06,11,1, 11.8,1,1, 14.547, 10693.355, 122.204, 52597.888 18/09/13,12:08:50,07,11,1, 11.8,1,1, 14.547, 10693.361, 122.202, 52597.926 18/09/13,12:08:50,08,11,1, 11.8,1,1, 14.547, 10693.359, 122.235, 52597.963 18/09/13,12:08:50,09,11,1, 11.8,1,1, 14.547, 10693.379, 122.228, 52598.059 18/09/13,12:08:50,10,11,1, 11.8,1,1, 14.547, 10693.368, 122.253, 52598.084 18/09/13,12:08:50,11,11,1, 11.8,1,1, 14.547, 10693.360, 122.284, 52598.106 18/09/13,12:08:50,12,11,1, 11.8,1,1, 14.547, 10693.370, 122.277, 52598.087 18/09/13,12:08:50,13,11,1, 11.8,1,1, 14.547, 10693.335, 122.256, 52597.996 18/09/13,12:08:50,14,11,1, 11.8,1,1, 14.547, 10693.344, 122.292, 52597.965 18/09/13,12:08:50,15,11,1, 11.8,1,1, 14.547, 10693.338, 122.269, 52597.927 18/09/13,12:08:50,16,11,1, 11.8,1,1, 14.547, 10693.332, 122.271, 52597.932 18/09/13,12:08:50,17,11,1, 11.8,1,1, 14.547, 10693.331, 122.290, 52597.991 18/09/13,12:08:50,18,11,1, 11.8,1,1, 14.547, 10693.333, 122.322, 52598.079 18/09/13,12:08:50,19,11,1, 11.8,1,1, 14.547, 10693.331, 122.305, 52598.141 18/09/13,12:08:51,00,11,1, 11.8,1,1, 14.548, 10693.327, 122.305, 52598.141 18/09/13,12:08:51,01,11,1, 11.8,1,1, 14.548, 10693.297, 122.311, 52598.098 18/09/13,12:08:51,02,11,1, 11.8,1,1, 14.548, 10693.287, 122.303, 52598.031 18/09/13,12:08:51,03,11,1, 11.8,1,1, 14.548, 10693.295, 122.306, 52597.976 18/09/13,12:08:51,04,11,1, 11.8,1,1, 14.548, 10693.298, 122.333, 52597.983 18/09/13,12:08:51,05,11,1, 11.8,1,1, 14.548, 10693.289, 122.306, 52598.028 18/09/13,12:08:51,06,11,1, 11.8,1,1, 14.548, 10693.255, 122.295, 52598.068 18/09/13,12:08:51,07,11,1, 11.8,1,1, 14.548, 10693.274, 122.335, 52598.090 18/09/13,12:08:51,08,11,1, 11.8,1,1, 14.548, 10693.258, 122.320, 52598.123 18/09/13,12:08:51,09,11,1, 11.8,1,1, 14.548, 10693.268, 122.326, 52598.131 18/09/13,12:08:51,10,11,1, 11.8,1,1, 14.548, 10693.269, 122.317, 52598.098 18/09/13,12:08:51,11,11,1, 11.8,1,1, 14.548, 10693.259, 122.329, 52598.049 18/09/13,12:08:51,12,11,1, 11.8,1,1, 14.548, 10693.252, 122.325, 52597.995 18/09/13,12:08:51,13,11,1, 11.8,1,1, 14.548, 10693.257, 122.322, 52597.948 18/09/13,12:08:51,14,11,1, 11.8,1,1, 14.548, 10693.266, 122.315, 52598.010 18/09/13,12:08:51,15,11,1, 11.8,1,1, 14.548, 10693.254, 122.329, 52598.086 18/09/13,12:08:51,16,11,1, 11.8,1,1, 14.548, 10693.233, 122.347, 52598.111 18/09/13,12:08:51,17,11,1, 11.8,1,1, 14.548, 10693.255, 122.368, 52598.156 18/09/13,12:08:51,18,11,1, 11.8,1,1, 14.548, 10693.231, 122.352, 52598.130 18/09/13,12:08:51,19,11,1, 11.8,1,1, 14.548, 10693.243, 122.338, 52598.063 18/09/13,12:08:52,00,11,1, 11.9,1,1, 14.547, 10693.235, 122.338, 52598.063 18/09/13,12:08:52,01,11,1, 11.9,1,1, 14.547, 10693.248, 122.357, 52598.016 18/09/13,12:08:52,02,11,1, 11.9,1,1, 14.547, 10693.261, 122.361, 52598.003 18/09/13,12:08:52,03,11,1, 11.9,1,1, 14.547, 10693.265, 122.352, 52598.022 18/09/13,12:08:52,04,11,1, 11.9,1,1, 14.547, 10693.245, 122.347, 52598.123 18/09/13,12:08:52,05,11,1, 11.9,1,1, 14.547, 10693.264, 122.347, 52598.169 18/09/13,12:08:52,06,11,1, 11.9,1,1, 14.547, 10693.230, 122.366, 52598.155 18/09/13,12:08:52,07,11,1, 11.9,1,1, 14.547, 10693.242, 122.356, 52598.149 18/09/13,12:08:52,08,11,1, 11.9,1,1, 14.547, 10693.263, 122.332, 52598.081 18/09/13,12:08:52,09,11,1, 11.9,1,1, 14.547, 10693.246, 122.342, 52598.019 18/09/13,12:08:52,10,11,1, 11.9,1,1, 14.547, 10693.236, 122.320, 52598.014 18/09/13,12:08:52,11,11,1, 11.9,1,1, 14.547, 10693.265, 122.358, 52598.023 18/09/13,12:08:52,12,11,1, 11.9,1,1, 14.547, 10693.269, 122.332, 52598.071 18/09/13,12:08:52,13,11,1, 11.9,1,1, 14.547, 10693.242, 122.341, 52598.116 18/09/13,12:08:52,14,11,1, 11.9,1,1, 14.547, 10693.247, 122.333, 52598.179 18/09/13,12:08:52,15,11,1, 11.9,1,1, 14.547, 10693.251, 122.311, 52598.177 18/09/13,12:08:52,16,11,1, 11.9,1,1, 14.547, 10693.255, 122.321, 52598.152 18/09/13,12:08:52,17,11,1, 11.9,1,1, 14.547, 10693.265, 122.318, 52598.101 18/09/13,12:08:52,18,11,1, 11.9,1,1, 14.547, 10693.265, 122.313, 52598.029 18/09/13,12:08:52,19,11,1, 11.9,1,1, 14.547, 10693.261, 122.300, 52598.051 18/09/13,12:08:53,00,11,1, 11.8,1,1, 14.552, 10693.260, 122.300, 52598.051 18/09/13,12:08:53,01,11,1, 11.8,1,1, 14.552, 10693.287, 122.278, 52598.128 18/09/13,12:08:53,02,11,1, 11.8,1,1, 14.552, 10693.272, 122.300, 52598.110 18/09/13,12:08:53,03,11,1, 11.8,1,1, 14.552, 10693.302, 122.325, 52598.221 18/09/13,12:08:53,04,11,1, 11.8,1,1, 14.552, 10693.265, 122.283, 52598.180 18/09/13,12:08:53,05,11,1, 11.8,1,1, 14.552, 10693.283, 122.299, 52598.160 18/09/13,12:08:53,06,11,1, 11.8,1,1, 14.552, 10693.291, 122.287, 52598.144 18/09/13,12:08:53,07,11,1, 11.8,1,1, 14.552, 10693.280, 122.297, 52598.062 18/09/13,12:08:53,08,11,1, 11.8,1,1, 14.552, 10693.278, 122.302, 52598.032 18/09/13,12:08:53,09,11,1, 11.8,1,1, 14.552, 10693.307, 122.291, 52598.035 18/09/13,12:08:53,10,11,1, 11.8,1,1, 14.552, 10693.304, 122.296, 52598.108 18/09/13,12:08:53,11,11,1, 11.8,1,1, 14.552, 10693.286, 122.341, 52598.184 18/09/13,12:08:53,12,11,1, 11.8,1,1, 14.552, 10693.274, 122.323, 52598.196 18/09/13,12:08:53,13,11,1, 11.8,1,1, 14.552, 10693.267, 122.340, 52598.233 18/09/13,12:08:53,14,11,1, 11.8,1,1, 14.552, 10693.284, 122.329, 52598.162 18/09/13,12:08:53,15,11,1, 11.8,1,1, 14.552, 10693.263, 122.339, 52598.136 18/09/13,12:08:53,16,11,1, 11.8,1,1, 14.552, 10693.273, 122.301, 52598.041 18/09/13,12:08:53,17,11,1, 11.8,1,1, 14.552, 10693.269, 122.318, 52598.042 18/09/13,12:08:53,18,11,1, 11.8,1,1, 14.552, 10693.275, 122.357, 52598.085 18/09/13,12:08:53,19,11,1, 11.8,1,1, 14.552, 10693.266, 122.324, 52598.107 18/09/13,12:08:54,00,11,1, 11.9,1,1, 14.547, 10693.260, 122.324, 52598.107 18/09/13,12:08:54,01,11,1, 11.9,1,1, 14.547, 10693.263, 122.339, 52598.204 18/09/13,12:08:54,02,11,1, 11.9,1,1, 14.547, 10693.288, 122.366, 52598.211 18/09/13,12:08:54,03,11,1, 11.9,1,1, 14.547, 10693.252, 122.346, 52598.206 18/09/13,12:08:54,04,11,1, 11.9,1,1, 14.547, 10693.250, 122.352, 52598.125 18/09/13,12:08:54,05,11,1, 11.9,1,1, 14.547, 10693.266, 122.363, 52598.089 18/09/13,12:08:54,06,11,1, 11.9,1,1, 14.547, 10693.270, 122.366, 52598.077 18/09/13,12:08:54,07,11,1, 11.9,1,1, 14.547, 10693.235, 122.371, 52598.123 18/09/13,12:08:54,08,11,1, 11.9,1,1, 14.547, 10693.227, 122.384, 52598.172 18/09/13,12:08:54,09,11,1, 11.9,1,1, 14.547, 10693.228, 122.407, 52598.241 18/09/13,12:08:54,10,11,1, 11.9,1,1, 14.547, 10693.221, 122.407, 52598.252 18/09/13,12:08:54,11,11,1, 11.9,1,1, 14.547, 10693.221, 122.398, 52598.239 18/09/13,12:08:54,12,11,1, 11.9,1,1, 14.547, 10693.215, 122.438, 52598.192 18/09/13,12:08:54,13,11,1, 11.9,1,1, 14.547, 10693.205, 122.411, 52598.138 18/09/13,12:08:54,14,11,1, 11.9,1,1, 14.547, 10693.191, 122.432, 52598.095 18/09/13,12:08:54,15,11,1, 11.9,1,1, 14.547, 10693.224, 122.405, 52598.109 18/09/13,12:08:54,16,11,1, 11.9,1,1, 14.547, 10693.209, 122.419, 52598.134 18/09/13,12:08:54,17,11,1, 11.9,1,1, 14.547, 10693.178, 122.466, 52598.236 18/09/13,12:08:54,18,11,1, 11.9,1,1, 14.547, 10693.172, 122.456, 52598.287 18/09/13,12:08:54,19,11,1, 11.9,1,1, 14.547, 10693.150, 122.484, 52598.283 18/09/13,12:08:55,00,11,1, 11.9,1,1, 14.550, 10693.144, 122.484, 52598.283 18/09/13,12:08:55,01,11,1, 11.9,1,1, 14.550, 10693.163, 122.460, 52598.263 18/09/13,12:08:55,02,11,1, 11.9,1,1, 14.550, 10693.173, 122.460, 52598.181 18/09/13,12:08:55,03,11,1, 11.9,1,1, 14.550, 10693.152, 122.443, 52598.180 18/09/13,12:08:55,04,11,1, 11.9,1,1, 14.550, 10693.170, 122.418, 52598.124 18/09/13,12:08:55,05,11,1, 11.9,1,1, 14.550, 10693.162, 122.428, 52598.118 18/09/13,12:08:55,06,11,1, 11.9,1,1, 14.550, 10693.143, 122.455, 52598.237 18/09/13,12:08:55,07,11,1, 11.9,1,1, 14.550, 10693.134, 122.469, 52598.301 18/09/13,12:08:55,08,11,1, 11.9,1,1, 14.550, 10693.142, 122.449, 52598.325 18/09/13,12:08:55,09,11,1, 11.9,1,1, 14.550, 10693.115, 122.424, 52598.251 18/09/13,12:08:55,10,11,1, 11.9,1,1, 14.550, 10693.116, 122.433, 52598.230 18/09/13,12:08:55,11,11,1, 11.9,1,1, 14.550, 10693.125, 122.428, 52598.169 18/09/13,12:08:55,12,11,1, 11.9,1,1, 14.550, 10693.147, 122.412, 52598.136 18/09/13,12:08:55,13,11,1, 11.9,1,1, 14.550, 10693.152, 122.411, 52598.154 18/09/13,12:08:55,14,11,1, 11.9,1,1, 14.550, 10693.122, 122.391, 52598.181 18/09/13,12:08:55,15,11,1, 11.9,1,1, 14.550, 10693.144, 122.432, 52598.273 18/09/13,12:08:55,16,11,1, 11.9,1,1, 14.550, 10693.135, 122.440, 52598.326 18/09/13,12:08:55,17,11,1, 11.9,1,1, 14.550, 10693.141, 122.431, 52598.327 18/09/13,12:08:55,18,11,1, 11.9,1,1, 14.550, 10693.125, 122.405, 52598.297 18/09/13,12:08:55,19,11,1, 11.9,1,1, 14.550, 10693.121, 122.415, 52598.204 18/09/13,12:08:56,00,11,1, 11.9,1,1, 14.550, 10693.119, 122.415, 52598.204 18/09/13,12:08:56,01,11,1, 11.9,1,1, 14.550, 10693.099, 122.419, 52598.128 18/09/13,12:08:56,02,11,1, 11.9,1,1, 14.550, 10693.118, 122.422, 52598.179 18/09/13,12:08:56,03,11,1, 11.9,1,1, 14.550, 10693.137, 122.422, 52598.235 18/09/13,12:08:56,04,11,1, 11.9,1,1, 14.550, 10693.104, 122.427, 52598.283 18/09/13,12:08:56,05,11,1, 11.9,1,1, 14.550, 10693.128, 122.459, 52598.352 18/09/13,12:08:56,06,11,1, 11.9,1,1, 14.550, 10693.100, 122.454, 52598.359 18/09/13,12:08:56,07,11,1, 11.9,1,1, 14.550, 10693.117, 122.461, 52598.364 18/09/13,12:08:56,08,11,1, 11.9,1,1, 14.550, 10693.098, 122.457, 52598.245 18/09/13,12:08:56,09,11,1, 11.9,1,1, 14.550, 10693.124, 122.431, 52598.209 18/09/13,12:08:56,10,11,1, 11.9,1,1, 14.550, 10693.137, 122.448, 52598.165 18/09/13,12:08:56,11,11,1, 11.9,1,1, 14.550, 10693.125, 122.465, 52598.168 18/09/13,12:08:56,12,11,1, 11.9,1,1, 14.550, 10693.113, 122.482, 52598.286 18/09/13,12:08:56,13,11,1, 11.9,1,1, 14.550, 10693.134, 122.485, 52598.364 18/09/13,12:08:56,14,11,1, 11.9,1,1, 14.550, 10693.112, 122.501, 52598.384 18/09/13,12:08:56,15,11,1, 11.9,1,1, 14.550, 10693.115, 122.527, 52598.362 18/09/13,12:08:56,16,11,1, 11.9,1,1, 14.550, 10693.100, 122.505, 52598.316 18/09/13,12:08:56,17,11,1, 11.9,1,1, 14.550, 10693.087, 122.503, 52598.276 18/09/13,12:08:56,18,11,1, 11.9,1,1, 14.550, 10693.105, 122.501, 52598.215 18/09/13,12:08:56,19,11,1, 11.9,1,1, 14.550, 10693.074, 122.513, 52598.241 18/09/13,12:08:57,00,11,1, 11.9,1,1, 14.550, 10693.069, 122.513, 52598.241 18/09/13,12:08:57,01,11,1, 11.9,1,1, 14.550, 10693.112, 122.545, 52598.369 18/09/13,12:08:57,02,11,1, 11.9,1,1, 14.550, 10693.092, 122.544, 52598.411 18/09/13,12:08:57,03,11,1, 11.9,1,1, 14.550, 10693.055, 122.536, 52598.434 18/09/13,12:08:57,04,11,1, 11.9,1,1, 14.550, 10693.061, 122.539, 52598.417 18/09/13,12:08:57,05,11,1, 11.9,1,1, 14.550, 10693.051, 122.529, 52598.366 18/09/13,12:08:57,06,11,1, 11.9,1,1, 14.550, 10693.058, 122.537, 52598.299 18/09/13,12:08:57,07,11,1, 11.9,1,1, 14.550, 10693.051, 122.516, 52598.301 18/09/13,12:08:57,08,11,1, 11.9,1,1, 14.550, 10693.025, 122.525, 52598.255 18/09/13,12:08:57,09,11,1, 11.9,1,1, 14.550, 10693.010, 122.503, 52598.306 18/09/13,12:08:57,10,11,1, 11.9,1,1, 14.550, 10693.001, 122.514, 52598.359 18/09/13,12:08:57,11,11,1, 11.9,1,1, 14.550, 10692.991, 122.543, 52598.469 18/09/13,12:08:57,12,11,1, 11.9,1,1, 14.550, 10692.991, 122.572, 52598.412 18/09/13,12:08:57,13,11,1, 11.9,1,1, 14.550, 10692.981, 122.539, 52598.429 18/09/13,12:08:57,14,11,1, 11.9,1,1, 14.550, 10692.972, 122.525, 52598.325 18/09/13,12:08:57,15,11,1, 11.9,1,1, 14.550, 10692.965, 122.540, 52598.295 18/09/13,12:08:57,16,11,1, 11.9,1,1, 14.550, 10692.973, 122.548, 52598.237 18/09/13,12:08:57,17,11,1, 11.9,1,1, 14.550, 10692.967, 122.522, 52598.264 18/09/13,12:08:57,18,11,1, 11.9,1,1, 14.550, 10692.939, 122.540, 52598.334 18/09/13,12:08:57,19,11,1, 11.9,1,1, 14.550, 10692.944, 122.558, 52598.424 18/09/13,12:08:58,00,11,1, 11.8,1,1, 14.549, 10692.943, 122.558, 52598.424 18/09/13,12:08:58,01,11,1, 11.8,1,1, 14.549, 10692.937, 122.525, 52598.482 18/09/13,12:08:58,02,11,1, 11.8,1,1, 14.549, 10692.904, 122.525, 52598.406 18/09/13,12:08:58,03,11,1, 11.8,1,1, 14.549, 10692.926, 122.531, 52598.370 18/09/13,12:08:58,04,11,1, 11.8,1,1, 14.549, 10692.906, 122.497, 52598.328 18/09/13,12:08:58,05,11,1, 11.8,1,1, 14.549, 10692.921, 122.523, 52598.352 18/09/13,12:08:58,06,11,1, 11.8,1,1, 14.549, 10692.912, 122.507, 52598.355 18/09/13,12:08:58,07,11,1, 11.8,1,1, 14.549, 10692.904, 122.513, 52598.373 18/09/13,12:08:58,08,11,1, 11.8,1,1, 14.549, 10692.906, 122.516, 52598.395 18/09/13,12:08:58,09,11,1, 11.8,1,1, 14.549, 10692.907, 122.529, 52598.444 18/09/13,12:08:58,10,11,1, 11.8,1,1, 14.549, 10692.872, 122.529, 52598.473 18/09/13,12:08:58,11,11,1, 11.8,1,1, 14.549, 10692.877, 122.504, 52598.395 18/09/13,12:08:58,12,11,1, 11.8,1,1, 14.549, 10692.870, 122.517, 52598.361 18/09/13,12:08:58,13,11,1, 11.8,1,1, 14.549, 10692.879, 122.490, 52598.323 18/09/13,12:08:58,14,11,1, 11.8,1,1, 14.549, 10692.874, 122.494, 52598.333 18/09/13,12:08:58,15,11,1, 11.8,1,1, 14.549, 10692.873, 122.512, 52598.329 18/09/13,12:08:58,16,11,1, 11.8,1,1, 14.549, 10692.874, 122.501, 52598.430 18/09/13,12:08:58,17,11,1, 11.8,1,1, 14.549, 10692.864, 122.498, 52598.454 18/09/13,12:08:58,18,11,1, 11.8,1,1, 14.549, 10692.847, 122.498, 52598.492 18/09/13,12:08:58,19,11,1, 11.8,1,1, 14.549, 10692.837, 122.513, 52598.475 18/09/13,12:08:59,00,11,1, 11.9,1,1, 14.549, 10692.835, 122.513, 52598.475 18/09/13,12:08:59,01,11,1, 11.9,1,1, 14.549, 10692.881, 122.532, 52598.381 18/09/13,12:08:59,02,11,1, 11.9,1,1, 14.549, 10692.849, 122.546, 52598.324 18/09/13,12:08:59,03,11,1, 11.9,1,1, 14.549, 10692.877, 122.525, 52598.360 18/09/13,12:08:59,04,11,1, 11.9,1,1, 14.549, 10692.888, 122.512, 52598.348 18/09/13,12:08:59,05,11,1, 11.9,1,1, 14.549, 10692.871, 122.502, 52598.443 18/09/13,12:08:59,06,11,1, 11.9,1,1, 14.549, 10692.875, 122.553, 52598.476 18/09/13,12:08:59,07,11,1, 11.9,1,1, 14.549, 10692.873, 122.537, 52598.478 18/09/13,12:08:59,08,11,1, 11.9,1,1, 14.549, 10692.846, 122.550, 52598.529 18/09/13,12:08:59,09,11,1, 11.9,1,1, 14.549, 10692.882, 122.550, 52598.472 18/09/13,12:08:59,10,11,1, 11.9,1,1, 14.549, 10692.899, 122.533, 52598.418 18/09/13,12:08:59,11,11,1, 11.9,1,1, 14.549, 10692.913, 122.551, 52598.369 18/09/13,12:08:59,12,11,1, 11.9,1,1, 14.549, 10692.916, 122.527, 52598.323 18/09/13,12:08:59,13,11,1, 11.9,1,1, 14.549, 10692.898, 122.552, 52598.403 18/09/13,12:08:59,14,11,1, 11.9,1,1, 14.549, 10692.904, 122.545, 52598.518 18/09/13,12:08:59,15,11,1, 11.9,1,1, 14.549, 10692.896, 122.563, 52598.575 18/09/13,12:08:59,16,11,1, 11.9,1,1, 14.549, 10692.899, 122.570, 52598.573 18/09/13,12:08:59,17,11,1, 11.9,1,1, 14.549, 10692.924, 122.570, 52598.556 18/09/13,12:08:59,18,11,1, 11.9,1,1, 14.549, 10692.924, 122.566, 52598.518 18/09/13,12:08:59,19,11,1, 11.9,1,1, 14.549, 10692.916, 122.568, 52598.469 18/09/13,12:09:00,00,11,1, 11.9,1,1, 14.552, 10692.910, 122.568, 52598.469 18/09/13,12:09:00,01,11,1, 11.9,1,1, 14.552, 10692.880, 122.534, 52598.436 18/09/13,12:09:00,02,11,1, 11.9,1,1, 14.552, 10692.888, 122.577, 52598.473 18/09/13,12:09:00,03,11,1, 11.9,1,1, 14.552, 10692.865, 122.553, 52598.545 18/09/13,12:09:00,04,11,1, 11.9,1,1, 14.552, 10692.862, 122.581, 52598.602 18/09/13,12:09:00,05,11,1, 11.9,1,1, 14.552, 10692.833, 122.551, 52598.600 18/09/13,12:09:00,06,11,1, 11.9,1,1, 14.552, 10692.847, 122.591, 52598.621 18/09/13,12:09:00,07,11,1, 11.9,1,1, 14.552, 10692.833, 122.567, 52598.494 18/09/13,12:09:00,08,11,1, 11.9,1,1, 14.552, 10692.833, 122.545, 52598.461 18/09/13,12:09:00,09,11,1, 11.9,1,1, 14.552, 10692.821, 122.562, 52598.428 18/09/13,12:09:00,10,11,1, 11.9,1,1, 14.552, 10692.811, 122.572, 52598.447 18/09/13,12:09:00,11,11,1, 11.9,1,1, 14.552, 10692.819, 122.576, 52598.532 18/09/13,12:09:00,12,11,1, 11.9,1,1, 14.552, 10692.787, 122.598, 52598.544 18/09/13,12:09:00,13,11,1, 11.9,1,1, 14.552, 10692.769, 122.586, 52598.603 18/09/13,12:09:00,14,11,1, 11.9,1,1, 14.552, 10692.798, 122.597, 52598.628 18/09/13,12:09:00,15,11,1, 11.9,1,1, 14.552, 10692.771, 122.593, 52598.585 18/09/13,12:09:00,16,11,1, 11.9,1,1, 14.552, 10692.790, 122.601, 52598.557 18/09/13,12:09:00,17,11,1, 11.9,1,1, 14.552, 10692.778, 122.599, 52598.444 18/09/13,12:09:00,18,11,1, 11.9,1,1, 14.552, 10692.754, 122.603, 52598.461 18/09/13,12:09:00,19,11,1, 11.9,1,1, 14.552, 10692.765, 122.589, 52598.459 18/09/13,12:09:01,00,11,1, 11.9,1,1, 14.547, 10692.760, 122.589, 52598.459 18/09/13,12:09:01,01,11,1, 11.9,1,1, 14.547, 10692.744, 122.593, 52598.563 18/09/13,12:09:01,02,11,1, 11.9,1,1, 14.547, 10692.732, 122.620, 52598.582 18/09/13,12:09:01,03,11,1, 11.9,1,1, 14.547, 10692.758, 122.625, 52598.639 18/09/13,12:09:01,04,11,1, 11.9,1,1, 14.547, 10692.741, 122.630, 52598.587 18/09/13,12:09:01,05,11,1, 11.9,1,1, 14.547, 10692.731, 122.619, 52598.550 18/09/13,12:09:01,06,11,1, 11.9,1,1, 14.547, 10692.729, 122.593, 52598.444 18/09/13,12:09:01,07,11,1, 11.9,1,1, 14.547, 10692.749, 122.592, 52598.481 18/09/13,12:09:01,08,11,1, 11.9,1,1, 14.547, 10692.756, 122.615, 52598.513 18/09/13,12:09:01,09,11,1, 11.9,1,1, 14.547, 10692.760, 122.640, 52598.589 18/09/13,12:09:01,10,11,1, 11.9,1,1, 14.547, 10692.737, 122.638, 52598.649 18/09/13,12:09:01,11,11,1, 11.9,1,1, 14.547, 10692.766, 122.652, 52598.654 18/09/13,12:09:01,12,11,1, 11.9,1,1, 14.547, 10692.741, 122.635, 52598.595 18/09/13,12:09:01,13,11,1, 11.9,1,1, 14.547, 10692.714, 122.645, 52598.753 18/09/13,12:09:01,14,11,1, 11.9,1,1, 14.547, 10692.736, 122.625, 52598.578 18/09/13,12:09:01,15,11,1, 11.9,1,1, 14.547, 10692.763, 122.664, 52598.581 18/09/13,12:09:01,16,11,1, 11.9,1,1, 14.547, 10692.759, 122.626, 52598.528 18/09/13,12:09:01,17,11,1, 11.9,1,1, 14.547, 10692.746, 122.629, 52598.539 18/09/13,12:09:01,18,11,1, 11.9,1,1, 14.547, 10692.753, 122.672, 52598.639 18/09/13,12:09:01,19,11,1, 11.9,1,1, 14.547, 10692.765, 122.650, 52598.641 18/09/13,12:09:02,00,11,1, 11.8,1,1, 14.551, 10692.760, 122.650, 52598.641 18/09/13,12:09:02,01,11,1, 11.8,1,1, 14.551, 10692.763, 122.648, 52598.707 18/09/13,12:09:02,02,11,1, 11.8,1,1, 14.551, 10692.791, 122.673, 52598.670 18/09/13,12:09:02,03,11,1, 11.8,1,1, 14.551, 10692.800, 122.663, 52598.637 18/09/13,12:09:02,04,11,1, 11.8,1,1, 14.551, 10692.804, 122.667, 52598.583 18/09/13,12:09:02,05,11,1, 11.8,1,1, 14.551, 10692.793, 122.660, 52598.593 18/09/13,12:09:02,06,11,1, 11.8,1,1, 14.551, 10692.829, 122.644, 52598.590 18/09/13,12:09:02,07,11,1, 11.8,1,1, 14.551, 10692.801, 122.663, 52598.661 18/09/13,12:09:02,08,11,1, 11.8,1,1, 14.551, 10692.837, 122.676, 52598.735 18/09/13,12:09:02,09,11,1, 11.8,1,1, 14.551, 10692.800, 122.684, 52598.714 18/09/13,12:09:02,10,11,1, 11.8,1,1, 14.551, 10692.830, 122.683, 52598.704 18/09/13,12:09:02,11,11,1, 11.8,1,1, 14.551, 10692.822, 122.674, 52598.670 18/09/13,12:09:02,12,11,1, 11.8,1,1, 14.551, 10692.822, 122.668, 52598.560 18/09/13,12:09:02,13,11,1, 11.8,1,1, 14.551, 10692.827, 122.678, 52598.567 18/09/13,12:09:02,14,11,1, 11.8,1,1, 14.551, 10692.822, 122.671, 52598.554 18/09/13,12:09:02,15,11,1, 11.8,1,1, 14.551, 10692.812, 122.673, 52598.576 18/09/13,12:09:02,16,11,1, 11.8,1,1, 14.551, 10692.809, 122.672, 52598.615 18/09/13,12:09:02,17,11,1, 11.8,1,1, 14.551, 10692.820, 122.689, 52598.685 18/09/13,12:09:02,18,11,1, 11.8,1,1, 14.551, 10692.810, 122.683, 52598.767 18/09/13,12:09:02,19,11,1, 11.8,1,1, 14.551, 10692.798, 122.704, 52598.750 18/09/13,12:09:03,00,11,1, 11.9,1,1, 14.553, 10692.793, 122.704, 52598.750 18/09/13,12:09:03,01,11,1, 11.9,1,1, 14.553, 10692.762, 122.710, 52598.636 18/09/13,12:09:03,02,11,1, 11.9,1,1, 14.553, 10692.779, 122.678, 52598.599 18/09/13,12:09:03,03,11,1, 11.9,1,1, 14.553, 10692.772, 122.695, 52598.580 18/09/13,12:09:03,04,11,1, 11.9,1,1, 14.553, 10692.739, 122.704, 52598.662 18/09/13,12:09:03,05,11,1, 11.9,1,1, 14.553, 10692.740, 122.690, 52598.682 18/09/13,12:09:03,06,11,1, 11.9,1,1, 14.553, 10692.757, 122.701, 52598.728 18/09/13,12:09:03,07,11,1, 11.9,1,1, 14.553, 10692.742, 122.686, 52598.707 18/09/13,12:09:03,08,11,1, 11.9,1,1, 14.553, 10692.719, 122.713, 52598.752 18/09/13,12:09:03,09,11,1, 11.9,1,1, 14.553, 10692.716, 122.692, 52598.690 18/09/13,12:09:03,10,11,1, 11.9,1,1, 14.553, 10692.702, 122.689, 52598.631 18/09/13,12:09:03,11,11,1, 11.9,1,1, 14.553, 10692.697, 122.693, 52598.589 18/09/13,12:09:03,12,11,1, 11.9,1,1, 14.553, 10692.716, 122.667, 52598.568 18/09/13,12:09:03,13,11,1, 11.9,1,1, 14.553, 10692.709, 122.698, 52598.650 18/09/13,12:09:03,14,11,1, 11.9,1,1, 14.553, 10692.690, 122.685, 52598.725 18/09/13,12:09:03,15,11,1, 11.9,1,1, 14.553, 10692.685, 122.679, 52598.787 18/09/13,12:09:03,16,11,1, 11.9,1,1, 14.553, 10692.682, 122.695, 52598.780 18/09/13,12:09:03,17,11,1, 11.9,1,1, 14.553, 10692.680, 122.699, 52598.784 18/09/13,12:09:03,18,11,1, 11.9,1,1, 14.553, 10692.677, 122.711, 52598.711 18/09/13,12:09:03,19,11,1, 11.9,1,1, 14.553, 10692.679, 122.695, 52598.658 18/09/13,12:09:04,00,11,1, 11.9,1,1, 14.554, 10692.676, 122.695, 52598.658 18/09/13,12:09:04,01,11,1, 11.9,1,1, 14.554, 10692.682, 122.713, 52598.653 18/09/13,12:09:04,02,11,1, 11.9,1,1, 14.554, 10692.671, 122.714, 52598.715 18/09/13,12:09:04,03,11,1, 11.9,1,1, 14.554, 10692.651, 122.727, 52598.768 18/09/13,12:09:04,04,11,1, 11.9,1,1, 14.554, 10692.662, 122.724, 52598.780 18/09/13,12:09:04,05,11,1, 11.9,1,1, 14.554, 10692.697, 122.716, 52598.789 18/09/13,12:09:04,06,11,1, 11.9,1,1, 14.554, 10692.685, 122.709, 52598.762 18/09/13,12:09:04,07,11,1, 11.9,1,1, 14.554, 10692.667, 122.694, 52598.714 18/09/13,12:09:04,08,11,1, 11.9,1,1, 14.554, 10692.664, 122.725, 52598.644 18/09/13,12:09:04,09,11,1, 11.9,1,1, 14.554, 10692.682, 122.720, 52598.660 18/09/13,12:09:04,10,11,1, 11.9,1,1, 14.554, 10692.697, 122.717, 52598.663 18/09/13,12:09:04,11,11,1, 11.9,1,1, 14.554, 10692.708, 122.747, 52598.742 18/09/13,12:09:04,12,11,1, 11.9,1,1, 14.554, 10692.713, 122.758, 52598.783 18/09/13,12:09:04,13,11,1, 11.9,1,1, 14.554, 10692.694, 122.739, 52598.848 18/09/13,12:09:04,14,11,1, 11.9,1,1, 14.554, 10692.705, 122.757, 52598.838 18/09/13,12:09:04,15,11,1, 11.9,1,1, 14.554, 10692.719, 122.761, 52598.787 18/09/13,12:09:04,16,11,1, 11.9,1,1, 14.554, 10692.699, 122.745, 52598.732 18/09/13,12:09:04,17,11,1, 11.9,1,1, 14.554, 10692.711, 122.748, 52598.678 18/09/13,12:09:04,18,11,1, 11.9,1,1, 14.554, 10692.709, 122.735, 52598.650 18/09/13,12:09:04,19,11,1, 11.9,1,1, 14.554, 10692.702, 122.789, 52598.734 18/09/13,12:09:05,00,11,1, 11.8,1,1, 14.552, 10692.701, 122.789, 52598.734 18/09/13,12:09:05,01,11,1, 11.8,1,1, 14.552, 10692.711, 122.770, 52598.844 18/09/13,12:09:05,02,11,1, 11.8,1,1, 14.552, 10692.707, 122.792, 52598.853 18/09/13,12:09:05,03,11,1, 11.8,1,1, 14.552, 10692.707, 122.754, 52598.852 18/09/13,12:09:05,04,11,1, 11.8,1,1, 14.552, 10692.711, 122.792, 52598.812 18/09/13,12:09:05,05,11,1, 11.8,1,1, 14.552, 10692.676, 122.761, 52598.760 18/09/13,12:09:05,06,11,1, 11.8,1,1, 14.552, 10692.680, 122.751, 52598.691 18/09/13,12:09:05,07,11,1, 11.8,1,1, 14.552, 10692.687, 122.743, 52598.684 18/09/13,12:09:05,08,11,1, 11.8,1,1, 14.552, 10692.704, 122.793, 52598.750 18/09/13,12:09:05,09,11,1, 11.8,1,1, 14.552, 10692.693, 122.780, 52598.803 18/09/13,12:09:05,10,11,1, 11.8,1,1, 14.552, 10692.667, 122.810, 52598.941 18/09/13,12:09:05,11,11,1, 11.8,1,1, 14.552, 10692.665, 122.791, 52598.886 18/09/13,12:09:05,12,11,1, 11.8,1,1, 14.552, 10692.661, 122.782, 52598.876 18/09/13,12:09:05,13,11,1, 11.8,1,1, 14.552, 10692.656, 122.771, 52598.798 18/09/13,12:09:05,14,11,1, 11.8,1,1, 14.552, 10692.671, 122.782, 52598.761 18/09/13,12:09:05,15,11,1, 11.8,1,1, 14.552, 10692.687, 122.789, 52598.715 18/09/13,12:09:05,16,11,1, 11.8,1,1, 14.552, 10692.681, 122.754, 52598.656 18/09/13,12:09:05,17,11,1, 11.8,1,1, 14.552, 10692.651, 122.769, 52598.754 18/09/13,12:09:05,18,11,1, 11.8,1,1, 14.552, 10692.651, 122.807, 52598.840 18/09/13,12:09:05,19,11,1, 11.8,1,1, 14.552, 10692.648, 122.773, 52598.897 18/09/13,12:09:06,00,11,1, 11.8,1,1, 14.549, 10692.643, 122.773, 52598.897 18/09/13,12:09:06,01,11,1, 11.8,1,1, 14.549, 10692.635, 122.756, 52598.863 18/09/13,12:09:06,02,11,1, 11.8,1,1, 14.549, 10692.667, 122.780, 52598.771 18/09/13,12:09:06,03,11,1, 11.8,1,1, 14.549, 10692.648, 122.780, 52598.753 18/09/13,12:09:06,04,11,1, 11.8,1,1, 14.549, 10692.642, 122.783, 52598.745 18/09/13,12:09:06,05,11,1, 11.8,1,1, 14.549, 10692.660, 122.785, 52598.753 18/09/13,12:09:06,06,11,1, 11.8,1,1, 14.549, 10692.642, 122.768, 52598.813 18/09/13,12:09:06,07,11,1, 11.8,1,1, 14.549, 10692.649, 122.793, 52598.845 18/09/13,12:09:06,08,11,1, 11.8,1,1, 14.549, 10692.646, 122.819, 52598.932 18/09/13,12:09:06,09,11,1, 11.8,1,1, 14.549, 10692.628, 122.841, 52598.932 18/09/13,12:09:06,10,11,1, 11.8,1,1, 14.549, 10692.622, 122.801, 52598.864 18/09/13,12:09:06,11,11,1, 11.8,1,1, 14.549, 10692.643, 122.865, 52598.824 18/09/13,12:09:06,12,11,1, 11.8,1,1, 14.549, 10692.627, 122.841, 52598.762 18/09/13,12:09:06,13,11,1, 11.8,1,1, 14.549, 10692.625, 122.852, 52598.765 18/09/13,12:09:06,14,11,1, 11.8,1,1, 14.549, 10692.645, 122.827, 52598.787 18/09/13,12:09:06,15,11,1, 11.8,1,1, 14.549, 10692.652, 122.849, 52598.865 18/09/13,12:09:06,16,11,1, 11.8,1,1, 14.549, 10692.639, 122.878, 52598.899 18/09/13,12:09:06,17,11,1, 11.8,1,1, 14.549, 10692.641, 122.831, 52598.916 18/09/13,12:09:06,18,11,1, 11.8,1,1, 14.549, 10692.637, 122.894, 52598.969 18/09/13,12:09:06,19,11,1, 11.8,1,1, 14.549, 10692.655, 122.856, 52598.889 18/09/13,12:09:07,00,11,1, 11.9,1,1, 14.553, 10692.651, 122.856, 52598.889 18/09/13,12:09:07,01,11,1, 11.9,1,1, 14.553, 10692.628, 122.853, 52598.762 18/09/13,12:09:07,02,11,1, 11.9,1,1, 14.553, 10692.652, 122.828, 52598.804 18/09/13,12:09:07,03,11,1, 11.9,1,1, 14.553, 10692.637, 122.834, 52598.809 18/09/13,12:09:07,04,11,1, 11.9,1,1, 14.553, 10692.638, 122.877, 52598.909 18/09/13,12:09:07,05,11,1, 11.9,1,1, 14.553, 10692.651, 122.891, 52598.943 18/09/13,12:09:07,06,11,1, 11.9,1,1, 14.553, 10692.656, 122.884, 52598.949 18/09/13,12:09:07,07,11,1, 11.9,1,1, 14.553, 10692.649, 122.862, 52598.916 18/09/13,12:09:07,08,11,1, 11.9,1,1, 14.553, 10692.633, 122.881, 52598.867 18/09/13,12:09:07,09,11,1, 11.9,1,1, 14.553, 10692.679, 122.893, 52598.944 18/09/13,12:09:07,10,11,1, 11.9,1,1, 14.553, 10692.622, 122.881, 52598.879 18/09/13,12:09:07,11,11,1, 11.9,1,1, 14.553, 10692.626, 122.862, 52598.829 18/09/13,12:09:07,12,11,1, 11.9,1,1, 14.553, 10692.669, 122.890, 52598.880 18/09/13,12:09:07,13,11,1, 11.9,1,1, 14.553, 10692.671, 122.917, 52598.947 18/09/13,12:09:07,14,11,1, 11.9,1,1, 14.553, 10692.651, 122.912, 52598.980 18/09/13,12:09:07,15,11,1, 11.9,1,1, 14.553, 10692.655, 122.955, 52599.046 18/09/13,12:09:07,16,11,1, 11.9,1,1, 14.553, 10692.655, 122.892, 52598.928 18/09/13,12:09:07,17,11,1, 11.9,1,1, 14.553, 10692.637, 122.938, 52598.935 18/09/13,12:09:07,18,11,1, 11.9,1,1, 14.553, 10692.616, 122.886, 52598.816 18/09/13,12:09:07,19,11,1, 11.9,1,1, 14.553, 10692.635, 122.910, 52598.822 18/09/13,12:09:08,00,10,1, 11.9,1,1, 14.553, 10692.635, 122.910, 52598.822 18/09/13,12:09:08,01,10,1, 11.9,1,1, 14.553, 10692.659, 122.904, 52598.884 18/09/13,12:09:08,02,10,1, 11.9,1,1, 14.553, 10692.667, 122.924, 52598.938 18/09/13,12:09:08,03,10,1, 11.9,1,1, 14.553, 10692.666, 122.912, 52598.977 18/09/13,12:09:08,04,10,1, 11.9,1,1, 14.553, 10692.637, 122.911, 52599.023 18/09/13,12:09:08,05,10,1, 11.9,1,1, 14.553, 10692.612, 122.945, 52598.988 18/09/13,12:09:08,06,10,1, 11.9,1,1, 14.553, 10692.674, 122.946, 52598.957 18/09/13,12:09:08,07,10,1, 11.9,1,1, 14.553, 10692.675, 122.905, 52598.887 18/09/13,12:09:08,08,10,1, 11.9,1,1, 14.553, 10692.664, 122.928, 52598.873 18/09/13,12:09:08,09,10,1, 11.9,1,1, 14.553, 10692.652, 122.927, 52598.850 18/09/13,12:09:08,10,10,1, 11.9,1,1, 14.553, 10692.664, 122.951, 52598.933 18/09/13,12:09:08,11,10,1, 11.9,1,1, 14.553, 10692.672, 122.932, 52598.981 18/09/13,12:09:08,12,10,1, 11.9,1,1, 14.553, 10692.656, 122.913, 52598.978 18/09/13,12:09:08,13,10,1, 11.9,1,1, 14.553, 10692.667, 122.962, 52599.077 18/09/13,12:09:08,14,10,1, 11.9,1,1, 14.553, 10692.675, 122.912, 52598.983 18/09/13,12:09:08,15,10,1, 11.9,1,1, 14.553, 10692.672, 122.969, 52598.938 18/09/13,12:09:08,16,10,1, 11.9,1,1, 14.553, 10692.667, 122.911, 52598.857 18/09/13,12:09:08,17,10,1, 11.9,1,1, 14.553, 10692.700, 122.972, 52598.894 18/09/13,12:09:08,18,10,1, 11.9,1,1, 14.553, 10692.683, 122.915, 52598.866 18/09/13,12:09:08,19,10,1, 11.9,1,1, 14.553, 10692.678, 122.959, 52598.964 18/09/13,12:09:09,00,11,1, 11.8,1,1, 14.552, 10692.676, 122.959, 52598.964 18/09/13,12:09:09,01,11,1, 11.8,1,1, 14.552, 10692.681, 122.947, 52599.046 18/09/13,12:09:09,02,11,1, 11.8,1,1, 14.552, 10692.665, 122.962, 52599.036 18/09/13,12:09:09,03,11,1, 11.8,1,1, 14.552, 10692.648, 122.961, 52599.187 18/09/13,12:09:09,04,11,1, 11.8,1,1, 14.552, 10692.656, 122.937, 52599.021 18/09/13,12:09:09,05,11,1, 11.8,1,1, 14.552, 10692.646, 122.937, 52598.921 18/09/13,12:09:09,06,11,1, 11.8,1,1, 14.552, 10692.674, 122.956, 52598.883 18/09/13,12:09:09,07,11,1, 11.8,1,1, 14.552, 10692.668, 122.929, 52598.854 18/09/13,12:09:09,08,11,1, 11.8,1,1, 14.552, 10692.675, 122.941, 52598.944 18/09/13,12:09:09,09,11,1, 11.8,1,1, 14.552, 10692.704, 122.936, 52599.032 18/09/13,12:09:09,10,11,1, 11.8,1,1, 14.552, 10692.698, 122.949, 52599.052 18/09/13,12:09:09,11,11,1, 11.8,1,1, 14.552, 10692.691, 122.943, 52599.067 18/09/13,12:09:09,12,11,1, 11.8,1,1, 14.552, 10692.721, 122.955, 52599.019 18/09/13,12:09:09,13,11,1, 11.8,1,1, 14.552, 10692.693, 122.910, 52598.962 18/09/13,12:09:09,14,11,1, 11.8,1,1, 14.552, 10692.709, 122.911, 52598.912 18/09/13,12:09:09,15,11,1, 11.8,1,1, 14.552, 10692.691, 122.906, 52598.899 18/09/13,12:09:09,16,11,1, 11.8,1,1, 14.552, 10692.712, 122.964, 52598.978 18/09/13,12:09:09,17,11,1, 11.8,1,1, 14.552, 10692.708, 122.932, 52598.980 18/09/13,12:09:09,18,11,1, 11.8,1,1, 14.552, 10692.720, 122.933, 52599.112 18/09/13,12:09:09,19,11,1, 11.8,1,1, 14.552, 10692.739, 122.927, 52598.912 18/09/13,12:09:10,00,12,1, 11.9,1,1, 14.549, 10692.735, 122.927, 52598.912 18/09/13,12:09:10,01,12,1, 11.9,1,1, 14.549, 10692.717, 122.909, 52598.989 18/09/13,12:09:10,02,12,1, 11.9,1,1, 14.549, 10692.727, 122.934, 52598.980 18/09/13,12:09:10,03,12,1, 11.9,1,1, 14.549, 10692.739, 122.948, 52598.936 18/09/13,12:09:10,04,12,1, 11.9,1,1, 14.549, 10692.705, 122.940, 52598.934 18/09/13,12:09:10,05,12,1, 11.9,1,1, 14.549, 10692.732, 122.967, 52598.991 18/09/13,12:09:10,06,12,1, 11.9,1,1, 14.549, 10692.755, 122.925, 52599.044 18/09/13,12:09:10,07,12,1, 11.9,1,1, 14.549, 10692.739, 123.013, 52599.142 18/09/13,12:09:10,08,12,1, 11.9,1,1, 14.549, 10692.742, 122.965, 52599.102 18/09/13,12:09:10,09,12,1, 11.9,1,1, 14.549, 10692.726, 122.941, 52599.108 18/09/13,12:09:10,10,12,1, 11.9,1,1, 14.549, 10692.743, 122.974, 52599.085 18/09/13,12:09:10,11,12,1, 11.9,1,1, 14.549, 10692.714, 122.935, 52598.984 18/09/13,12:09:10,12,12,1, 11.9,1,1, 14.549, 10692.728, 122.938, 52598.940 18/09/13,12:09:10,13,12,1, 11.9,1,1, 14.549, 10692.774, 122.978, 52598.935 18/09/13,12:09:10,14,12,1, 11.9,1,1, 14.549, 10692.751, 122.988, 52599.036 18/09/13,12:09:10,15,12,1, 11.9,1,1, 14.549, 10692.736, 123.000, 52599.068 18/09/13,12:09:10,16,12,1, 11.9,1,1, 14.549, 10692.756, 123.021, 52599.147 18/09/13,12:09:10,17,12,1, 11.9,1,1, 14.549, 10692.734, 123.028, 52599.175 18/09/13,12:09:10,18,12,1, 11.9,1,1, 14.549, 10692.748, 123.006, 52599.104 18/09/13,12:09:10,19,12,1, 11.9,1,1, 14.549, 10692.746, 123.020, 52599.030 18/09/13,12:09:11,00,12,1, 11.9,1,1, 14.554, 10692.743, 123.020, 52599.030 18/09/13,12:09:11,01,12,1, 11.9,1,1, 14.554, 10692.766, 123.034, 52599.028 18/09/13,12:09:11,02,12,1, 11.9,1,1, 14.554, 10692.767, 123.035, 52598.998 18/09/13,12:09:11,03,12,1, 11.9,1,1, 14.554, 10692.768, 123.031, 52599.027 18/09/13,12:09:11,04,12,1, 11.9,1,1, 14.554, 10692.751, 123.028, 52599.086 18/09/13,12:09:11,05,12,1, 11.9,1,1, 14.554, 10692.756, 123.049, 52599.173 18/09/13,12:09:11,06,12,1, 11.9,1,1, 14.554, 10692.773, 123.076, 52599.166 18/09/13,12:09:11,07,12,1, 11.9,1,1, 14.554, 10692.763, 123.073, 52599.202 18/09/13,12:09:11,08,12,1, 11.9,1,1, 14.554, 10692.753, 123.043, 52599.125 18/09/13,12:09:11,09,12,1, 11.9,1,1, 14.554, 10692.758, 123.092, 52599.095 18/09/13,12:09:11,10,12,1, 11.9,1,1, 14.554, 10692.744, 123.051, 52598.979 18/09/13,12:09:11,11,12,1, 11.9,1,1, 14.554, 10692.753, 123.088, 52599.041 18/09/13,12:09:11,12,12,1, 11.9,1,1, 14.554, 10692.785, 123.090, 52599.122 18/09/13,12:09:11,13,12,1, 11.9,1,1, 14.554, 10692.742, 123.073, 52599.128 18/09/13,12:09:11,14,12,1, 11.9,1,1, 14.554, 10692.759, 123.038, 52599.164 18/09/13,12:09:11,15,12,1, 11.9,1,1, 14.554, 10692.766, 123.078, 52599.204 18/09/13,12:09:11,16,12,1, 11.9,1,1, 14.554, 10692.795, 123.098, 52599.216 18/09/13,12:09:11,17,12,1, 11.9,1,1, 14.554, 10692.782, 123.084, 52599.087 18/09/13,12:09:11,18,12,1, 11.9,1,1, 14.554, 10692.755, 123.038, 52599.023 18/09/13,12:09:11,19,12,1, 11.9,1,1, 14.554, 10692.775, 123.042, 52599.033 18/09/13,12:09:12,00,10,1, 11.8,1,1, 14.554, 10692.768, 123.042, 52599.033 18/09/13,12:09:12,01,10,1, 11.8,1,1, 14.554, 10692.750, 123.007, 52599.121 18/09/13,12:09:12,02,10,1, 11.8,1,1, 14.554, 10692.807, 123.086, 52599.220 18/09/13,12:09:12,03,10,1, 11.8,1,1, 14.554, 10692.782, 123.058, 52599.230 18/09/13,12:09:12,04,10,1, 11.8,1,1, 14.554, 10692.768, 123.017, 52599.184 18/09/13,12:09:12,05,10,1, 11.8,1,1, 14.554, 10692.773, 123.029, 52599.186 18/09/13,12:09:12,06,10,1, 11.8,1,1, 14.554, 10692.790, 123.071, 52599.114 18/09/13,12:09:12,07,10,1, 11.8,1,1, 14.554, 10692.762, 123.010, 52599.053 18/09/13,12:09:12,08,10,1, 11.8,1,1, 14.554, 10692.789, 123.058, 52599.077 18/09/13,12:09:12,09,10,1, 11.8,1,1, 14.554, 10692.833, 123.054, 52599.099 18/09/13,12:09:12,10,10,1, 11.8,1,1, 14.554, 10692.804, 123.023, 52599.181 18/09/13,12:09:12,11,10,1, 11.8,1,1, 14.554, 10692.825, 123.053, 52599.251 18/09/13,12:09:12,12,10,1, 11.8,1,1, 14.554, 10692.803, 123.040, 52599.247 18/09/13,12:09:12,13,10,1, 11.8,1,1, 14.554, 10692.787, 122.991, 52599.173 18/09/13,12:09:12,14,10,1, 11.8,1,1, 14.554, 10692.823, 123.068, 52599.155 18/09/13,12:09:12,15,10,1, 11.8,1,1, 14.554, 10692.833, 123.067, 52599.125 18/09/13,12:09:12,16,10,1, 11.8,1,1, 14.554, 10692.828, 123.074, 52599.088 18/09/13,12:09:12,17,10,1, 11.8,1,1, 14.554, 10692.808, 123.063, 52599.088 18/09/13,12:09:12,18,10,1, 11.8,1,1, 14.554, 10692.817, 123.021, 52599.094 18/09/13,12:09:12,19,10,1, 11.8,1,1, 14.554, 10692.842, 123.072, 52599.204 18/09/13,12:09:13,00,09,1, 11.8,1,1, 14.555, 10692.835, 123.072, 52599.204 18/09/13,12:09:13,01,09,1, 11.8,1,1, 14.555, 10692.846, 123.095, 52599.283 18/09/13,12:09:13,02,09,1, 11.8,1,1, 14.555, 10692.807, 123.080, 52599.224 18/09/13,12:09:13,03,09,1, 11.8,1,1, 14.555, 10692.816, 123.040, 52599.142 18/09/13,12:09:13,04,09,1, 11.8,1,1, 14.555, 10692.827, 123.045, 52599.083 18/09/13,12:09:13,05,09,1, 11.8,1,1, 14.555, 10692.844, 123.103, 52599.113 18/09/13,12:09:13,06,09,1, 11.8,1,1, 14.555, 10692.833, 123.102, 52599.111 18/09/13,12:09:13,07,09,1, 11.8,1,1, 14.555, 10692.828, 123.153, 52599.186 18/09/13,12:09:13,08,09,1, 11.8,1,1, 14.555, 10692.842, 123.102, 52599.239 18/09/13,12:09:13,09,09,1, 11.8,1,1, 14.555, 10692.848, 123.119, 52599.232 18/09/13,12:09:13,10,09,1, 11.8,1,1, 14.555, 10692.810, 123.165, 52599.267 18/09/13,12:09:13,11,09,1, 11.8,1,1, 14.555, 10692.810, 123.164, 52599.202 18/09/13,12:09:13,12,09,1, 11.8,1,1, 14.555, 10692.840, 123.176, 52599.238 18/09/13,12:09:13,13,09,1, 11.8,1,1, 14.555, 10692.803, 123.146, 52599.129 18/09/13,12:09:13,14,09,1, 11.8,1,1, 14.555, 10692.830, 123.157, 52599.131 18/09/13,12:09:13,15,09,1, 11.8,1,1, 14.555, 10692.867, 123.160, 52599.141 18/09/13,12:09:13,16,09,1, 11.8,1,1, 14.555, 10692.869, 123.166, 52599.202 18/09/13,12:09:13,17,09,1, 11.8,1,1, 14.555, 10692.844, 123.198, 52599.295 18/09/13,12:09:13,18,09,1, 11.8,1,1, 14.555, 10692.873, 123.207, 52599.356 18/09/13,12:09:13,19,09,1, 11.8,1,1, 14.555, 10692.858, 123.206, 52599.328 18/09/13,12:09:14,00,10,1, 11.9,1,1, 14.554, 10692.852, 123.206, 52599.328 18/09/13,12:09:14,01,10,1, 11.9,1,1, 14.554, 10692.870, 123.194, 52599.203 18/09/13,12:09:14,02,10,1, 11.9,1,1, 14.554, 10692.860, 123.188, 52599.189 18/09/13,12:09:14,03,10,1, 11.9,1,1, 14.554, 10692.855, 123.188, 52599.137 18/09/13,12:09:14,04,10,1, 11.9,1,1, 14.554, 10692.842, 123.187, 52599.224 18/09/13,12:09:14,05,10,1, 11.9,1,1, 14.554, 10692.865, 123.166, 52599.227 18/09/13,12:09:14,06,10,1, 11.9,1,1, 14.554, 10692.862, 123.143, 52599.309 18/09/13,12:09:14,07,10,1, 11.9,1,1, 14.554, 10692.837, 123.151, 52599.307 18/09/13,12:09:14,08,10,1, 11.9,1,1, 14.554, 10692.855, 123.146, 52599.346 18/09/13,12:09:14,09,10,1, 11.9,1,1, 14.554, 10692.836, 123.162, 52599.234 18/09/13,12:09:14,10,10,1, 11.9,1,1, 14.554, 10692.854, 123.176, 52599.204 18/09/13,12:09:14,11,10,1, 11.9,1,1, 14.554, 10692.862, 123.089, 52599.123 18/09/13,12:09:14,12,10,1, 11.9,1,1, 14.554, 10692.862, 123.164, 52599.165 18/09/13,12:09:14,13,10,1, 11.9,1,1, 14.554, 10692.841, 123.123, 52599.192 18/09/13,12:09:14,14,10,1, 11.9,1,1, 14.554, 10692.860, 123.132, 52599.285 18/09/13,12:09:14,15,10,1, 11.9,1,1, 14.554, 10692.865, 123.127, 52599.309 18/09/13,12:09:14,16,10,1, 11.9,1,1, 14.554, 10692.842, 123.102, 52599.324 18/09/13,12:09:14,17,10,1, 11.9,1,1, 14.554, 10692.872, 123.153, 52599.332 18/09/13,12:09:14,18,10,1, 11.9,1,1, 14.554, 10692.861, 123.116, 52599.245 18/09/13,12:09:14,19,10,1, 11.9,1,1, 14.554, 10692.860, 123.081, 52599.175 18/09/13,12:09:15,00,10,1, 11.9,1,1, 14.556, 10692.860, 123.081, 52599.175 18/09/13,12:09:15,01,10,1, 11.9,1,1, 14.556, 10692.870, 123.088, 52599.147 18/09/13,12:09:15,02,10,1, 11.9,1,1, 14.556, 10692.856, 123.114, 52599.210 18/09/13,12:09:15,03,10,1, 11.9,1,1, 14.556, 10692.880, 123.098, 52599.297 18/09/13,12:09:15,04,10,1, 11.9,1,1, 14.556, 10692.860, 123.076, 52599.310 18/09/13,12:09:15,05,10,1, 11.9,1,1, 14.556, 10692.888, 123.160, 52599.362 18/09/13,12:09:15,06,10,1, 11.9,1,1, 14.556, 10692.877, 123.099, 52599.269 18/09/13,12:09:15,07,10,1, 11.9,1,1, 14.556, 10692.880, 123.066, 52599.188 18/09/13,12:09:15,08,10,1, 11.9,1,1, 14.556, 10692.894, 123.081, 52599.166 18/09/13,12:09:15,09,10,1, 11.9,1,1, 14.556, 10692.920, 123.107, 52599.176 18/09/13,12:09:15,10,10,1, 11.9,1,1, 14.556, 10692.913, 123.108, 52599.192 18/09/13,12:09:15,11,10,1, 11.9,1,1, 14.556, 10692.902, 123.106, 52599.208 18/09/13,12:09:15,12,10,1, 11.9,1,1, 14.556, 10692.907, 123.084, 52599.253 18/09/13,12:09:15,13,10,1, 11.9,1,1, 14.556, 10692.926, 123.138, 52599.393 18/09/13,12:09:15,14,10,1, 11.9,1,1, 14.556, 10692.871, 123.074, 52599.313 18/09/13,12:09:15,15,10,1, 11.9,1,1, 14.556, 10692.915, 123.118, 52599.337 18/09/13,12:09:15,16,10,1, 11.9,1,1, 14.556, 10692.951, 123.108, 52599.272 18/09/13,12:09:15,17,10,1, 11.9,1,1, 14.556, 10692.936, 123.124, 52599.234 18/09/13,12:09:15,18,10,1, 11.9,1,1, 14.556, 10692.951, 123.100, 52599.189 18/09/13,12:09:15,19,10,1, 11.9,1,1, 14.556, 10692.939, 123.089, 52599.205 18/09/13,12:09:16,00,10,1, 11.9,1,1, 14.551, 10692.935, 123.089, 52599.205 18/09/13,12:09:16,01,10,1, 11.9,1,1, 14.551, 10692.954, 123.128, 52599.351 18/09/13,12:09:16,02,10,1, 11.9,1,1, 14.551, 10692.951, 123.123, 52599.407 18/09/13,12:09:16,03,10,1, 11.9,1,1, 14.551, 10692.962, 123.130, 52599.391 18/09/13,12:09:16,04,10,1, 11.9,1,1, 14.551, 10692.952, 123.118, 52599.318 18/09/13,12:09:16,05,10,1, 11.9,1,1, 14.551, 10692.946, 123.086, 52599.231 18/09/13,12:09:16,06,10,1, 11.9,1,1, 14.551, 10692.970, 123.079, 52599.215 18/09/13,12:09:16,07,10,1, 11.9,1,1, 14.551, 10692.996, 123.137, 52599.264 18/09/13,12:09:16,08,10,1, 11.9,1,1, 14.551, 10692.982, 123.076, 52599.204 18/09/13,12:09:16,09,10,1, 11.9,1,1, 14.551, 10693.022, 123.143, 52599.319 18/09/13,12:09:16,10,10,1, 11.9,1,1, 14.551, 10692.996, 123.120, 52599.365 18/09/13,12:09:16,11,10,1, 11.9,1,1, 14.551, 10693.030, 123.144, 52599.441 18/09/13,12:09:16,12,10,1, 11.9,1,1, 14.551, 10692.982, 123.122, 52599.390 18/09/13,12:09:16,13,10,1, 11.9,1,1, 14.551, 10693.010, 123.181, 52599.388 18/09/13,12:09:16,14,10,1, 11.9,1,1, 14.551, 10693.020, 123.137, 52599.281 18/09/13,12:09:16,15,10,1, 11.9,1,1, 14.551, 10693.039, 123.165, 52599.293 18/09/13,12:09:16,16,10,1, 11.9,1,1, 14.551, 10693.028, 123.163, 52599.285 18/09/13,12:09:16,17,10,1, 11.9,1,1, 14.551, 10693.059, 123.175, 52599.343 18/09/13,12:09:16,18,10,1, 11.9,1,1, 14.551, 10693.012, 123.143, 52599.369 18/09/13,12:09:16,19,10,1, 11.9,1,1, 14.551, 10693.056, 123.177, 52599.415 18/09/13,12:09:17,00,09,1, 11.9,1,1, 14.557, 10693.052, 123.177, 52599.415 18/09/13,12:09:17,01,09,1, 11.9,1,1, 14.557, 10693.050, 123.148, 52599.433 18/09/13,12:09:17,02,09,1, 11.9,1,1, 14.557, 10693.050, 123.206, 52599.438 18/09/13,12:09:17,03,09,1, 11.9,1,1, 14.557, 10693.053, 123.150, 52599.324 18/09/13,12:09:17,04,09,1, 11.9,1,1, 14.557, 10693.051, 123.132, 52599.285 18/09/13,12:09:17,05,09,1, 11.9,1,1, 14.557, 10693.068, 123.185, 52599.271 18/09/13,12:09:17,06,09,1, 11.9,1,1, 14.557, 10693.057, 123.183, 52599.344 18/09/13,12:09:17,07,09,1, 11.9,1,1, 14.557, 10693.052, 123.173, 52599.398 18/09/13,12:09:17,08,09,1, 11.9,1,1, 14.557, 10693.060, 123.172, 52599.437 18/09/13,12:09:17,09,09,1, 11.9,1,1, 14.557, 10693.068, 123.184, 52599.482 18/09/13,12:09:17,10,09,1, 11.9,1,1, 14.557, 10693.060, 123.209, 52599.478 18/09/13,12:09:17,11,09,1, 11.9,1,1, 14.557, 10693.086, 123.195, 52599.398 18/09/13,12:09:17,12,09,1, 11.9,1,1, 14.557, 10693.057, 123.142, 52599.327 18/09/13,12:09:17,13,09,1, 11.9,1,1, 14.557, 10693.057, 123.158, 52599.258 18/09/13,12:09:17,14,09,1, 11.9,1,1, 14.557, 10693.063, 123.192, 52599.309 18/09/13,12:09:17,15,09,1, 11.9,1,1, 14.557, 10693.073, 123.172, 52599.342 18/09/13,12:09:17,16,09,1, 11.9,1,1, 14.557, 10693.090, 123.172, 52599.429 18/09/13,12:09:17,17,09,1, 11.9,1,1, 14.557, 10693.096, 123.164, 52599.429 18/09/13,12:09:17,18,09,1, 11.9,1,1, 14.557, 10693.104, 123.205, 52599.516 18/09/13,12:09:17,19,09,1, 11.9,1,1, 14.557, 10693.103, 123.235, 52599.537 18/09/13,12:09:18,00,09,1, 11.9,1,1, 14.556, 10693.102, 123.235, 52599.537 18/09/13,12:09:18,01,09,1, 11.9,1,1, 14.556, 10693.132, 123.164, 52599.330 18/09/13,12:09:18,02,09,1, 11.9,1,1, 14.556, 10693.105, 123.173, 52599.292 18/09/13,12:09:18,03,09,1, 11.9,1,1, 14.556, 10693.119, 123.153, 52599.308 18/09/13,12:09:18,04,09,1, 11.9,1,1, 14.556, 10693.107, 123.144, 52599.329 18/09/13,12:09:18,05,09,1, 11.9,1,1, 14.556, 10693.141, 123.200, 52599.459 18/09/13,12:09:18,06,09,1, 11.9,1,1, 14.556, 10693.124, 123.147, 52599.455 18/09/13,12:09:18,07,09,1, 11.9,1,1, 14.556, 10693.153, 123.166, 52599.526 18/09/13,12:09:18,08,09,1, 11.9,1,1, 14.556, 10693.160, 123.180, 52599.499 18/09/13,12:09:18,09,09,1, 11.9,1,1, 14.556, 10693.166, 123.133, 52599.427 18/09/13,12:09:18,10,09,1, 11.9,1,1, 14.556, 10693.158, 123.154, 52599.335 18/09/13,12:09:18,11,09,1, 11.9,1,1, 14.556, 10693.170, 123.154, 52599.316 18/09/13,12:09:18,12,09,1, 11.9,1,1, 14.556, 10693.155, 123.148, 52599.289 18/09/13,12:09:18,13,09,1, 11.9,1,1, 14.556, 10693.160, 123.171, 52599.367 18/09/13,12:09:18,14,09,1, 11.9,1,1, 14.556, 10693.216, 123.141, 52599.440 18/09/13,12:09:18,15,09,1, 11.9,1,1, 14.556, 10693.182, 123.163, 52599.507 18/09/13,12:09:18,16,09,1, 11.9,1,1, 14.556, 10693.170, 123.184, 52599.487 18/09/13,12:09:18,17,09,1, 11.9,1,1, 14.556, 10693.189, 123.178, 52599.499 18/09/13,12:09:18,18,09,1, 11.9,1,1, 14.556, 10693.179, 123.186, 52599.382 18/09/13,12:09:18,19,09,1, 11.9,1,1, 14.556, 10693.192, 123.142, 52599.347 18/09/13,12:09:19,00,09,1, 11.8,1,1, 14.551, 10693.185, 123.142, 52599.347 18/09/13,12:09:19,01,09,1, 11.8,1,1, 14.551, 10693.219, 123.195, 52599.353 18/09/13,12:09:19,02,09,1, 11.8,1,1, 14.551, 10693.212, 123.188, 52599.407 18/09/13,12:09:19,03,09,1, 11.8,1,1, 14.551, 10693.209, 123.211, 52599.480 18/09/13,12:09:19,04,09,1, 11.8,1,1, 14.551, 10693.225, 123.204, 52599.523 18/09/13,12:09:19,05,09,1, 11.8,1,1, 14.551, 10693.192, 123.202, 52599.509 18/09/13,12:09:19,06,09,1, 11.8,1,1, 14.551, 10693.223, 123.211, 52599.481 18/09/13,12:09:19,07,09,1, 11.8,1,1, 14.551, 10693.205, 123.220, 52599.379 18/09/13,12:09:19,08,09,1, 11.8,1,1, 14.551, 10693.210, 123.179, 52599.377 18/09/13,12:09:19,09,09,1, 11.8,1,1, 14.551, 10693.211, 123.214, 52599.186 18/09/13,12:09:19,10,09,1, 11.8,1,1, 14.551, 10693.239, 123.250, 52599.364 18/09/13,12:09:19,11,09,1, 11.8,1,1, 14.551, 10693.217, 123.234, 52599.436 18/09/13,12:09:19,12,09,1, 11.8,1,1, 14.551, 10693.219, 123.262, 52599.517 18/09/13,12:09:19,13,09,1, 11.8,1,1, 14.551, 10693.227, 123.266, 52599.542 18/09/13,12:09:19,14,09,1, 11.8,1,1, 14.551, 10693.231, 123.266, 52599.593 18/09/13,12:09:19,15,09,1, 11.8,1,1, 14.551, 10693.218, 123.262, 52599.453 18/09/13,12:09:19,16,09,1, 11.8,1,1, 14.551, 10693.239, 123.272, 52599.435 18/09/13,12:09:19,17,09,1, 11.8,1,1, 14.551, 10693.219, 123.269, 52599.412 18/09/13,12:09:19,18,09,1, 11.8,1,1, 14.551, 10693.260, 123.310, 52599.422 18/09/13,12:09:19,19,09,1, 11.8,1,1, 14.551, 10693.223, 123.259, 52599.450 18/09/13,12:09:20,00,09,1, 11.8,1,1, 14.550, 10693.219, 123.259, 52599.450 18/09/13,12:09:20,01,09,1, 11.8,1,1, 14.550, 10693.262, 123.285, 52599.538 18/09/13,12:09:20,02,09,1, 11.8,1,1, 14.550, 10693.262, 123.337, 52599.638 18/09/13,12:09:20,03,09,1, 11.8,1,1, 14.550, 10693.247, 123.294, 52599.595 18/09/13,12:09:20,04,09,1, 11.8,1,1, 14.550, 10693.241, 123.304, 52599.537 18/09/13,12:09:20,05,09,1, 11.8,1,1, 14.550, 10693.299, 123.314, 52599.474 18/09/13,12:09:20,06,09,1, 11.8,1,1, 14.550, 10693.292, 123.260, 52599.412 18/09/13,12:09:20,07,09,1, 11.8,1,1, 14.550, 10693.289, 123.289, 52599.454 18/09/13,12:09:20,08,09,1, 11.8,1,1, 14.550, 10693.264, 123.312, 52599.489 18/09/13,12:09:20,09,09,1, 11.8,1,1, 14.550, 10693.274, 123.262, 52599.495 18/09/13,12:09:20,10,09,1, 11.8,1,1, 14.550, 10693.286, 123.306, 52599.614 18/09/13,12:09:20,11,09,1, 11.8,1,1, 14.550, 10693.267, 123.232, 52599.579 18/09/13,12:09:20,12,09,1, 11.8,1,1, 14.550, 10693.281, 123.283, 52599.580 18/09/13,12:09:20,13,09,1, 11.8,1,1, 14.550, 10693.315, 123.347, 52599.558 18/09/13,12:09:20,14,09,1, 11.8,1,1, 14.550, 10693.246, 123.282, 52599.429 18/09/13,12:09:20,15,09,1, 11.8,1,1, 14.550, 10693.311, 123.296, 52599.418 18/09/13,12:09:20,16,09,1, 11.8,1,1, 14.550, 10693.271, 123.279, 52599.467 18/09/13,12:09:20,17,09,1, 11.8,1,1, 14.550, 10693.303, 123.277, 52599.501 18/09/13,12:09:20,18,09,1, 11.8,1,1, 14.550, 10693.301, 123.277, 52599.539 18/09/13,12:09:20,19,09,1, 11.8,1,1, 14.550, 10693.272, 123.232, 52599.579 18/09/13,12:09:21,00,09,1, 11.9,1,1, 14.555, 10693.269, 123.232, 52599.579 18/09/13,12:09:21,01,09,1, 11.9,1,1, 14.555, 10693.251, 123.252, 52599.580 18/09/13,12:09:21,02,09,1, 11.9,1,1, 14.555, 10693.304, 123.258, 52599.488 18/09/13,12:09:21,03,09,1, 11.9,1,1, 14.555, 10693.308, 123.255, 52599.419 18/09/13,12:09:21,04,09,1, 11.9,1,1, 14.555, 10693.305, 123.279, 52599.459 18/09/13,12:09:21,05,09,1, 11.9,1,1, 14.555, 10693.321, 123.246, 52599.448 18/09/13,12:09:21,06,09,1, 11.9,1,1, 14.555, 10693.301, 123.247, 52599.518 18/09/13,12:09:21,07,09,1, 11.9,1,1, 14.555, 10693.336, 123.257, 52599.552 18/09/13,12:09:21,08,09,1, 11.9,1,1, 14.555, 10693.293, 123.237, 52599.566 18/09/13,12:09:21,09,09,1, 11.9,1,1, 14.555, 10693.303, 123.247, 52599.620 18/09/13,12:09:21,10,09,1, 11.9,1,1, 14.555, 10693.296, 123.248, 52599.532 18/09/13,12:09:21,11,09,1, 11.9,1,1, 14.555, 10693.308, 123.251, 52599.486 18/09/13,12:09:21,12,09,1, 11.9,1,1, 14.555, 10693.310, 123.254, 52599.452 18/09/13,12:09:21,13,09,1, 11.9,1,1, 14.555, 10693.337, 123.256, 52599.462 18/09/13,12:09:21,14,09,1, 11.9,1,1, 14.555, 10693.340, 123.297, 52599.478 18/09/13,12:09:21,15,09,1, 11.9,1,1, 14.555, 10693.339, 123.289, 52599.529 18/09/13,12:09:21,16,09,1, 11.9,1,1, 14.555, 10693.352, 123.301, 52599.554 18/09/13,12:09:21,17,09,1, 11.9,1,1, 14.555, 10693.346, 123.287, 52599.667 18/09/13,12:09:21,18,09,1, 11.9,1,1, 14.555, 10693.340, 123.303, 52599.640 18/09/13,12:09:21,19,09,1, 11.9,1,1, 14.555, 10693.358, 123.290, 52599.587 18/09/13,12:09:22,00,11,1, 11.9,1,1, 14.559, 10693.352, 123.290, 52599.587 18/09/13,12:09:22,01,11,1, 11.9,1,1, 14.559, 10693.377, 123.304, 52599.501 18/09/13,12:09:22,02,11,1, 11.9,1,1, 14.559, 10693.403, 123.312, 52599.498 18/09/13,12:09:22,03,11,1, 11.9,1,1, 14.559, 10693.396, 123.299, 52599.508 18/09/13,12:09:22,04,11,1, 11.9,1,1, 14.559, 10693.398, 123.317, 52599.602 18/09/13,12:09:22,05,11,1, 11.9,1,1, 14.559, 10693.422, 123.334, 52599.636 18/09/13,12:09:22,06,11,1, 11.9,1,1, 14.559, 10693.400, 123.338, 52599.663 18/09/13,12:09:22,07,11,1, 11.9,1,1, 14.559, 10693.414, 123.338, 52599.670 18/09/13,12:09:22,08,11,1, 11.9,1,1, 14.559, 10693.441, 123.341, 52599.416 18/09/13,12:09:22,09,11,1, 11.9,1,1, 14.559, 10693.462, 123.335, 52599.504 18/09/13,12:09:22,10,11,1, 11.9,1,1, 14.559, 10693.461, 123.337, 52599.450 18/09/13,12:09:22,11,11,1, 11.9,1,1, 14.559, 10693.456, 123.342, 52599.506 18/09/13,12:09:22,12,11,1, 11.9,1,1, 14.559, 10693.447, 123.324, 52599.535 18/09/13,12:09:22,13,11,1, 11.9,1,1, 14.559, 10693.448, 123.361, 52599.664 18/09/13,12:09:22,14,11,1, 11.9,1,1, 14.559, 10693.475, 123.354, 52599.673 18/09/13,12:09:22,15,11,1, 11.9,1,1, 14.559, 10693.481, 123.382, 52599.695 18/09/13,12:09:22,16,11,1, 11.9,1,1, 14.559, 10693.464, 123.369, 52599.663 18/09/13,12:09:22,17,11,1, 11.9,1,1, 14.559, 10693.479, 123.349, 52599.596 18/09/13,12:09:22,18,11,1, 11.9,1,1, 14.559, 10693.472, 123.388, 52599.560 18/09/13,12:09:22,19,11,1, 11.9,1,1, 14.559, 10693.470, 123.347, 52599.503 18/09/13,12:09:23,00,11,1, 11.9,1,1, 14.556, 10693.469, 123.347, 52599.503 18/09/13,12:09:23,01,11,1, 11.9,1,1, 14.556, 10693.474, 123.371, 52599.616 18/09/13,12:09:23,02,11,1, 11.9,1,1, 14.556, 10693.496, 123.385, 52599.642 18/09/13,12:09:23,03,11,1, 11.9,1,1, 14.556, 10693.505, 123.394, 52599.713 18/09/13,12:09:23,04,11,1, 11.9,1,1, 14.556, 10693.534, 123.372, 52599.693 18/09/13,12:09:23,05,11,1, 11.9,1,1, 14.556, 10693.514, 123.382, 52599.642 18/09/13,12:09:23,06,11,1, 11.9,1,1, 14.556, 10693.524, 123.352, 52599.579 18/09/13,12:09:23,07,11,1, 11.9,1,1, 14.556, 10693.536, 123.371, 52599.570 18/09/13,12:09:23,08,11,1, 11.9,1,1, 14.556, 10693.519, 123.354, 52599.551 18/09/13,12:09:23,09,11,1, 11.9,1,1, 14.556, 10693.534, 123.382, 52599.588 18/09/13,12:09:23,10,11,1, 11.9,1,1, 14.556, 10693.546, 123.358, 52599.642 18/09/13,12:09:23,11,11,1, 11.9,1,1, 14.556, 10693.524, 123.359, 52599.662 18/09/13,12:09:23,12,11,1, 11.9,1,1, 14.556, 10693.545, 123.364, 52599.729 18/09/13,12:09:23,13,11,1, 11.9,1,1, 14.556, 10693.552, 123.379, 52599.734 18/09/13,12:09:23,14,11,1, 11.9,1,1, 14.556, 10693.526, 123.369, 52599.687 18/09/13,12:09:23,15,11,1, 11.9,1,1, 14.556, 10693.539, 123.338, 52599.576 18/09/13,12:09:23,16,11,1, 11.9,1,1, 14.556, 10693.544, 123.340, 52599.532 18/09/13,12:09:23,17,11,1, 11.9,1,1, 14.556, 10693.538, 123.342, 52599.543 18/09/13,12:09:23,18,11,1, 11.9,1,1, 14.556, 10693.557, 123.358, 52599.562 18/09/13,12:09:23,19,11,1, 11.9,1,1, 14.556, 10693.535, 123.367, 52599.637 18/09/13,12:09:24,00,11,1, 11.9,1,1, 14.557, 10693.527, 123.367, 52599.637 18/09/13,12:09:24,01,11,1, 11.9,1,1, 14.557, 10693.557, 123.397, 52599.722 18/09/13,12:09:24,02,11,1, 11.9,1,1, 14.557, 10693.560, 123.381, 52599.708 18/09/13,12:09:24,03,11,1, 11.9,1,1, 14.557, 10693.532, 123.416, 52599.629 18/09/13,12:09:24,04,11,1, 11.9,1,1, 14.557, 10693.554, 123.381, 52599.597 18/09/13,12:09:24,05,11,1, 11.9,1,1, 14.557, 10693.552, 123.391, 52599.514 18/09/13,12:09:24,06,11,1, 11.9,1,1, 14.557, 10693.564, 123.419, 52599.555 18/09/13,12:09:24,07,11,1, 11.9,1,1, 14.557, 10693.556, 123.384, 52599.564 18/09/13,12:09:24,08,11,1, 11.9,1,1, 14.557, 10693.568, 123.421, 52599.663 18/09/13,12:09:24,09,11,1, 11.9,1,1, 14.557, 10693.551, 123.412, 52599.729 18/09/13,12:09:24,10,11,1, 11.9,1,1, 14.557, 10693.559, 123.428, 52599.738 18/09/13,12:09:24,11,11,1, 11.9,1,1, 14.557, 10693.561, 123.415, 52599.742 18/09/13,12:09:24,12,11,1, 11.9,1,1, 14.557, 10693.551, 123.420, 52599.638 18/09/13,12:09:24,13,11,1, 11.9,1,1, 14.557, 10693.549, 123.436, 52599.635 18/09/13,12:09:24,14,11,1, 11.9,1,1, 14.557, 10693.511, 123.415, 52599.560 18/09/13,12:09:24,15,11,1, 11.9,1,1, 14.557, 10693.552, 123.452, 52599.600 18/09/13,12:09:24,16,11,1, 11.9,1,1, 14.557, 10693.548, 123.462, 52599.620 18/09/13,12:09:24,17,11,1, 11.9,1,1, 14.557, 10693.550, 123.476, 52599.730 18/09/13,12:09:24,18,11,1, 11.9,1,1, 14.557, 10693.539, 123.447, 52599.755 18/09/13,12:09:24,19,11,1, 11.9,1,1, 14.557, 10693.568, 123.461, 52599.808 18/09/13,12:09:25,00,11,1, 11.9,1,1, 14.557, 10693.561, 123.461, 52599.808 18/09/13,12:09:25,01,11,1, 11.9,1,1, 14.557, 10693.554, 123.444, 52599.660 18/09/13,12:09:25,02,11,1, 11.9,1,1, 14.557, 10693.597, 123.495, 52599.696 18/09/13,12:09:25,03,11,1, 11.9,1,1, 14.557, 10693.571, 123.468, 52599.624 18/09/13,12:09:25,04,11,1, 11.9,1,1, 14.557, 10693.595, 123.446, 52599.642 18/09/13,12:09:25,05,11,1, 11.9,1,1, 14.557, 10693.603, 123.484, 52599.715 18/09/13,12:09:25,06,11,1, 11.9,1,1, 14.557, 10693.588, 123.483, 52599.727 18/09/13,12:09:25,07,11,1, 11.9,1,1, 14.557, 10693.638, 123.535, 52599.846 18/09/13,12:09:25,08,11,1, 11.9,1,1, 14.557, 10693.600, 123.500, 52599.791 18/09/13,12:09:25,09,11,1, 11.9,1,1, 14.557, 10693.645, 123.548, 52599.862 18/09/13,12:09:25,10,11,1, 11.9,1,1, 14.557, 10693.640, 123.516, 52599.751 18/09/13,12:09:25,11,11,1, 11.9,1,1, 14.557, 10693.597, 123.488, 52599.646 18/09/13,12:09:25,12,11,1, 11.9,1,1, 14.557, 10693.637, 123.527, 52599.662 18/09/13,12:09:25,13,11,1, 11.9,1,1, 14.557, 10693.639, 123.465, 52599.672 18/09/13,12:09:25,14,11,1, 11.9,1,1, 14.557, 10693.672, 123.526, 52599.766 18/09/13,12:09:25,15,11,1, 11.9,1,1, 14.557, 10693.642, 123.457, 52599.813 18/09/13,12:09:25,16,11,1, 11.9,1,1, 14.557, 10693.658, 123.465, 52599.797 18/09/13,12:09:25,17,11,1, 11.9,1,1, 14.557, 10693.662, 123.531, 52599.874 18/09/13,12:09:25,18,11,1, 11.9,1,1, 14.557, 10693.659, 123.507, 52599.768 18/09/13,12:09:25,19,11,1, 11.9,1,1, 14.557, 10693.665, 123.505, 52599.713 18/09/13,12:09:26,00,11,1, 11.8,1,1, 14.558, 10693.661, 123.505, 52599.713 18/09/13,12:09:26,01,11,1, 11.8,1,1, 14.558, 10693.668, 123.453, 52599.662 18/09/13,12:09:26,02,11,1, 11.8,1,1, 14.558, 10693.669, 123.498, 52599.707 18/09/13,12:09:26,03,11,1, 11.8,1,1, 14.558, 10693.664, 123.449, 52599.704 18/09/13,12:09:26,04,11,1, 11.8,1,1, 14.558, 10693.659, 123.474, 52599.763 18/09/13,12:09:26,05,11,1, 11.8,1,1, 14.558, 10693.669, 123.488, 52599.812 18/09/13,12:09:26,06,11,1, 11.8,1,1, 14.558, 10693.657, 123.512, 52599.817 18/09/13,12:09:26,07,11,1, 11.8,1,1, 14.558, 10693.668, 123.525, 52599.758 18/09/13,12:09:26,08,11,1, 11.8,1,1, 14.558, 10693.655, 123.506, 52599.770 18/09/13,12:09:26,09,11,1, 11.8,1,1, 14.558, 10693.709, 123.535, 52599.723 18/09/13,12:09:26,10,11,1, 11.8,1,1, 14.558, 10693.682, 123.505, 52599.718 18/09/13,12:09:26,11,11,1, 11.8,1,1, 14.558, 10693.667, 123.513, 52599.715 18/09/13,12:09:26,12,11,1, 11.8,1,1, 14.558, 10693.705, 123.541, 52599.766 18/09/13,12:09:26,13,11,1, 11.8,1,1, 14.558, 10693.696, 123.524, 52599.784 18/09/13,12:09:26,14,11,1, 11.8,1,1, 14.558, 10693.679, 123.518, 52599.823 18/09/13,12:09:26,15,11,1, 11.8,1,1, 14.558, 10693.656, 123.509, 52599.778 18/09/13,12:09:26,16,11,1, 11.8,1,1, 14.558, 10693.679, 123.525, 52599.799 18/09/13,12:09:26,17,11,1, 11.8,1,1, 14.558, 10693.706, 123.500, 52599.732 18/09/13,12:09:26,18,11,1, 11.8,1,1, 14.558, 10693.710, 123.492, 52599.701 18/09/13,12:09:26,19,11,1, 11.8,1,1, 14.558, 10693.704, 123.535, 52599.673 18/09/13,12:09:27,00,11,1, 11.9,1,1, 14.555, 10693.703, 123.535, 52599.673 18/09/13,12:09:27,01,11,1, 11.9,1,1, 14.555, 10693.718, 123.501, 52599.723 18/09/13,12:09:27,02,11,1, 11.9,1,1, 14.555, 10693.718, 123.549, 52599.836 18/09/13,12:09:27,03,11,1, 11.9,1,1, 14.555, 10693.699, 123.573, 52599.891 18/09/13,12:09:27,04,11,1, 11.9,1,1, 14.555, 10693.698, 123.536, 52599.894 18/09/13,12:09:27,05,11,1, 11.9,1,1, 14.555, 10693.721, 123.544, 52599.764 18/09/13,12:09:27,06,11,1, 11.9,1,1, 14.555, 10693.739, 123.539, 52599.727 18/09/13,12:09:27,07,11,1, 11.9,1,1, 14.555, 10693.745, 123.564, 52599.719 18/09/13,12:09:27,08,11,1, 11.9,1,1, 14.555, 10693.737, 123.569, 52599.711 18/09/13,12:09:27,09,11,1, 11.9,1,1, 14.555, 10693.748, 123.590, 52599.738 18/09/13,12:09:27,10,11,1, 11.9,1,1, 14.555, 10693.731, 123.591, 52599.805 18/09/13,12:09:27,11,11,1, 11.9,1,1, 14.555, 10693.746, 123.600, 52599.858 18/09/13,12:09:27,12,11,1, 11.9,1,1, 14.555, 10693.762, 123.615, 52599.926 18/09/13,12:09:27,13,11,1, 11.9,1,1, 14.555, 10693.755, 123.637, 52599.880 18/09/13,12:09:27,14,11,1, 11.9,1,1, 14.555, 10693.766, 123.610, 52599.833 18/09/13,12:09:27,15,11,1, 11.9,1,1, 14.555, 10693.759, 123.593, 52599.754 18/09/13,12:09:27,16,11,1, 11.9,1,1, 14.555, 10693.744, 123.567, 52599.735 18/09/13,12:09:27,17,11,1, 11.9,1,1, 14.555, 10693.784, 123.602, 52599.749 18/09/13,12:09:27,18,11,1, 11.9,1,1, 14.555, 10693.795, 123.658, 52599.807 18/09/13,12:09:27,19,11,1, 11.9,1,1, 14.555, 10693.792, 123.629, 52599.869 18/09/13,12:09:28,00,11,1, 11.9,1,1, 14.556, 10693.786, 123.629, 52599.869 18/09/13,12:09:28,01,11,1, 11.9,1,1, 14.556, 10693.782, 123.629, 52599.941 18/09/13,12:09:28,02,11,1, 11.9,1,1, 14.556, 10693.821, 123.659, 52599.930 18/09/13,12:09:28,03,11,1, 11.9,1,1, 14.556, 10693.797, 123.657, 52599.846 18/09/13,12:09:28,04,11,1, 11.9,1,1, 14.556, 10693.807, 123.644, 52599.736 18/09/13,12:09:28,05,11,1, 11.9,1,1, 14.556, 10693.802, 123.646, 52599.759 18/09/13,12:09:28,06,11,1, 11.9,1,1, 14.556, 10693.780, 123.647, 52599.725 18/09/13,12:09:28,07,11,1, 11.9,1,1, 14.556, 10693.838, 123.677, 52599.838 18/09/13,12:09:28,08,11,1, 11.9,1,1, 14.556, 10693.818, 123.631, 52599.900 18/09/13,12:09:28,09,11,1, 11.9,1,1, 14.556, 10693.809, 123.644, 52599.959 18/09/13,12:09:28,10,11,1, 11.9,1,1, 14.556, 10693.825, 123.678, 52599.985 18/09/13,12:09:28,11,11,1, 11.9,1,1, 14.556, 10693.814, 123.665, 52599.897 18/09/13,12:09:28,12,11,1, 11.9,1,1, 14.556, 10693.810, 123.684, 52599.829 18/09/13,12:09:28,13,11,1, 11.9,1,1, 14.556, 10693.821, 123.663, 52599.812 18/09/13,12:09:28,14,11,1, 11.9,1,1, 14.556, 10693.829, 123.671, 52599.781 18/09/13,12:09:28,15,11,1, 11.9,1,1, 14.556, 10693.830, 123.683, 52599.810 18/09/13,12:09:28,16,11,1, 11.9,1,1, 14.556, 10693.838, 123.669, 52599.844 18/09/13,12:09:28,17,11,1, 11.9,1,1, 14.556, 10693.860, 123.677, 52599.911 18/09/13,12:09:28,18,11,1, 11.9,1,1, 14.556, 10693.852, 123.668, 52599.963 18/09/13,12:09:28,19,11,1, 11.9,1,1, 14.556, 10693.865, 123.686, 52600.003 18/09/13,12:09:29,00,11,1, 11.9,1,1, 14.557, 10693.861, 123.686, 52600.003 18/09/13,12:09:29,01,11,1, 11.9,1,1, 14.557, 10693.848, 123.661, 52599.869 18/09/13,12:09:29,02,11,1, 11.9,1,1, 14.557, 10693.858, 123.662, 52599.796 18/09/13,12:09:29,03,11,1, 11.9,1,1, 14.557, 10693.859, 123.643, 52599.792 18/09/13,12:09:29,04,11,1, 11.9,1,1, 14.557, 10693.884, 123.654, 52599.835 18/09/13,12:09:29,05,11,1, 11.9,1,1, 14.557, 10693.867, 123.645, 52599.884 18/09/13,12:09:29,06,11,1, 11.9,1,1, 14.557, 10693.892, 123.644, 52599.911 18/09/13,12:09:29,07,11,1, 11.9,1,1, 14.557, 10693.890, 123.650, 52599.978 18/09/13,12:09:29,08,11,1, 11.9,1,1, 14.557, 10693.879, 123.687, 52599.954 18/09/13,12:09:29,09,11,1, 11.9,1,1, 14.557, 10693.888, 123.666, 52599.907 18/09/13,12:09:29,10,11,1, 11.9,1,1, 14.557, 10693.903, 123.641, 52599.847 18/09/13,12:09:29,11,11,1, 11.9,1,1, 14.557, 10693.894, 123.647, 52599.833 18/09/13,12:09:29,12,11,1, 11.9,1,1, 14.557, 10693.873, 123.659, 52599.791 18/09/13,12:09:29,13,11,1, 11.9,1,1, 14.557, 10693.880, 123.636, 52599.810 18/09/13,12:09:29,14,11,1, 11.9,1,1, 14.557, 10693.905, 123.673, 52599.888 18/09/13,12:09:29,15,11,1, 11.9,1,1, 14.557, 10693.856, 123.642, 52599.907 18/09/13,12:09:29,16,11,1, 11.9,1,1, 14.557, 10693.899, 123.698, 52600.006 18/09/13,12:09:29,17,11,1, 11.9,1,1, 14.557, 10693.882, 123.694, 52599.929 18/09/13,12:09:29,18,11,1, 11.9,1,1, 14.557, 10693.888, 123.753, 52599.936 18/09/13,12:09:29,19,11,1, 11.9,1,1, 14.557, 10693.878, 123.712, 52599.832 18/09/13,12:09:30,00,11,1, 11.8,1,1, 14.559, 10693.878, 123.712, 52599.832 18/09/13,12:09:30,01,11,1, 11.8,1,1, 14.559, 10693.896, 123.725, 52599.828 18/09/13,12:09:30,02,11,1, 11.8,1,1, 14.559, 10693.891, 123.737, 52599.883 18/09/13,12:09:30,03,11,1, 11.8,1,1, 14.559, 10693.882, 123.756, 52599.971 18/09/13,12:09:30,04,11,1, 11.8,1,1, 14.559, 10693.884, 123.799, 52600.002 18/09/13,12:09:30,05,11,1, 11.8,1,1, 14.559, 10693.854, 123.821, 52600.039 18/09/13,12:09:30,06,11,1, 11.8,1,1, 14.559, 10693.863, 123.799, 52600.024 18/09/13,12:09:30,07,11,1, 11.8,1,1, 14.559, 10693.854, 123.818, 52599.962 18/09/13,12:09:30,08,11,1, 11.8,1,1, 14.559, 10693.848, 123.842, 52599.909 18/09/13,12:09:30,09,11,1, 11.8,1,1, 14.559, 10693.833, 123.846, 52599.888 18/09/13,12:09:30,10,11,1, 11.8,1,1, 14.559, 10693.823, 123.858, 52599.848 18/09/13,12:09:30,11,11,1, 11.8,1,1, 14.559, 10693.834, 123.873, 52599.942 18/09/13,12:09:30,12,11,1, 11.8,1,1, 14.559, 10693.824, 123.903, 52600.027 18/09/13,12:09:30,13,11,1, 11.8,1,1, 14.559, 10693.850, 123.877, 52600.053 18/09/13,12:09:30,14,11,1, 11.8,1,1, 14.559, 10693.829, 123.909, 52600.057 18/09/13,12:09:30,15,11,1, 11.8,1,1, 14.559, 10693.824, 123.921, 52600.015 18/09/13,12:09:30,16,11,1, 11.8,1,1, 14.559, 10693.832, 123.890, 52599.962 18/09/13,12:09:30,17,11,1, 11.8,1,1, 14.559, 10693.802, 123.923, 52599.932 18/09/13,12:09:30,18,11,1, 11.8,1,1, 14.559, 10693.803, 123.920, 52599.913 18/09/13,12:09:30,19,11,1, 11.8,1,1, 14.559, 10693.825, 123.911, 52599.923 18/09/13,12:09:31,00,11,1, 11.9,1,1, 14.555, 10693.820, 123.911, 52599.923 18/09/13,12:09:31,01,11,1, 11.9,1,1, 14.555, 10693.814, 123.965, 52600.053 18/09/13,12:09:31,02,11,1, 11.9,1,1, 14.555, 10693.821, 123.965, 52600.114 18/09/13,12:09:31,03,11,1, 11.9,1,1, 14.555, 10693.805, 123.957, 52600.130 18/09/13,12:09:31,04,11,1, 11.9,1,1, 14.555, 10693.818, 123.955, 52600.069 18/09/13,12:09:31,05,11,1, 11.9,1,1, 14.555, 10693.803, 123.948, 52599.987 18/09/13,12:09:31,06,11,1, 11.9,1,1, 14.555, 10693.825, 123.942, 52599.970 18/09/13,12:09:31,07,11,1, 11.9,1,1, 14.555, 10693.845, 123.976, 52600.024 18/09/13,12:09:31,08,11,1, 11.9,1,1, 14.555, 10693.827, 123.968, 52600.014 18/09/13,12:09:31,09,11,1, 11.9,1,1, 14.555, 10693.822, 124.001, 52600.092 18/09/13,12:09:31,10,11,1, 11.9,1,1, 14.555, 10693.859, 123.975, 52600.143 18/09/13,12:09:31,11,11,1, 11.9,1,1, 14.555, 10693.852, 124.006, 52600.170 18/09/13,12:09:31,12,11,1, 11.9,1,1, 14.555, 10693.866, 124.008, 52600.149 18/09/13,12:09:31,13,11,1, 11.9,1,1, 14.555, 10693.850, 123.978, 52600.089 18/09/13,12:09:31,14,11,1, 11.9,1,1, 14.555, 10693.861, 123.976, 52599.919 18/09/13,12:09:31,15,11,1, 11.9,1,1, 14.555, 10693.874, 123.950, 52600.007 18/09/13,12:09:31,16,11,1, 11.9,1,1, 14.555, 10693.867, 123.966, 52599.991 18/09/13,12:09:31,17,11,1, 11.9,1,1, 14.555, 10693.862, 123.980, 52600.020 18/09/13,12:09:31,18,11,1, 11.9,1,1, 14.555, 10693.882, 123.992, 52600.071 18/09/13,12:09:31,19,11,1, 11.9,1,1, 14.555, 10693.864, 123.996, 52600.143 18/09/13,12:09:32,00,11,1, 11.9,1,1, 14.560, 10693.861, 123.996, 52600.143 18/09/13,12:09:32,01,11,1, 11.9,1,1, 14.560, 10693.880, 123.978, 52600.118 18/09/13,12:09:32,02,11,1, 11.9,1,1, 14.560, 10693.866, 123.975, 52600.063 18/09/13,12:09:32,03,11,1, 11.9,1,1, 14.560, 10693.855, 123.980, 52600.047 18/09/13,12:09:32,04,11,1, 11.9,1,1, 14.560, 10693.864, 123.989, 52599.976 18/09/13,12:09:32,05,11,1, 11.9,1,1, 14.560, 10693.891, 124.011, 52600.020 18/09/13,12:09:32,06,11,1, 11.9,1,1, 14.560, 10693.882, 123.966, 52600.046 18/09/13,12:09:32,07,11,1, 11.9,1,1, 14.560, 10693.886, 124.041, 52600.141 18/09/13,12:09:32,08,11,1, 11.9,1,1, 14.560, 10693.873, 124.027, 52600.155 18/09/13,12:09:32,09,11,1, 11.9,1,1, 14.560, 10693.885, 124.054, 52600.216 18/09/13,12:09:32,10,11,1, 11.9,1,1, 14.560, 10693.882, 124.081, 52600.147 18/09/13,12:09:32,11,11,1, 11.9,1,1, 14.560, 10693.878, 124.046, 52600.101 18/09/13,12:09:32,12,11,1, 11.9,1,1, 14.560, 10693.862, 124.051, 52600.052 18/09/13,12:09:32,13,11,1, 11.9,1,1, 14.560, 10693.877, 124.059, 52600.046 18/09/13,12:09:32,14,11,1, 11.9,1,1, 14.560, 10693.874, 124.077, 52600.060 18/09/13,12:09:32,15,11,1, 11.9,1,1, 14.560, 10693.862, 124.118, 52600.114 18/09/13,12:09:32,16,11,1, 11.9,1,1, 14.560, 10693.860, 124.088, 52600.132 18/09/13,12:09:32,17,11,1, 11.9,1,1, 14.560, 10693.857, 124.132, 52600.209 18/09/13,12:09:32,18,11,1, 11.9,1,1, 14.560, 10693.834, 124.114, 52600.205 18/09/13,12:09:32,19,11,1, 11.9,1,1, 14.560, 10693.831, 124.132, 52600.208 18/09/13,12:09:33,00,11,1, 11.8,1,1, 14.558, 10693.828, 124.132, 52600.208 18/09/13,12:09:33,01,11,1, 11.8,1,1, 14.558, 10693.840, 124.198, 52600.116 18/09/13,12:09:33,02,11,1, 11.8,1,1, 14.558, 10693.817, 124.167, 52600.085 18/09/13,12:09:33,03,11,1, 11.8,1,1, 14.558, 10693.828, 124.197, 52600.093 18/09/13,12:09:33,04,11,1, 11.8,1,1, 14.558, 10693.793, 124.210, 52600.134 18/09/13,12:09:33,05,11,1, 11.8,1,1, 14.558, 10693.810, 124.228, 52600.209 18/09/13,12:09:33,06,11,1, 11.8,1,1, 14.558, 10693.807, 124.232, 52600.260 18/09/13,12:09:33,07,11,1, 11.8,1,1, 14.558, 10693.795, 124.279, 52600.272 18/09/13,12:09:33,08,11,1, 11.8,1,1, 14.558, 10693.795, 124.261, 52600.225 18/09/13,12:09:33,09,11,1, 11.8,1,1, 14.558, 10693.785, 124.276, 52600.206 18/09/13,12:09:33,10,11,1, 11.8,1,1, 14.558, 10693.782, 124.284, 52600.152 18/09/13,12:09:33,11,11,1, 11.8,1,1, 14.558, 10693.793, 124.274, 52600.144 18/09/13,12:09:33,12,11,1, 11.8,1,1, 14.558, 10693.781, 124.293, 52600.160 18/09/13,12:09:33,13,11,1, 11.8,1,1, 14.558, 10693.805, 124.307, 52600.221 18/09/13,12:09:33,14,11,1, 11.8,1,1, 14.558, 10693.799, 124.329, 52600.294 18/09/13,12:09:33,15,11,1, 11.8,1,1, 14.558, 10693.786, 124.342, 52600.317 18/09/13,12:09:33,16,11,1, 11.8,1,1, 14.558, 10693.779, 124.387, 52600.314 18/09/13,12:09:33,17,11,1, 11.8,1,1, 14.558, 10693.809, 124.360, 52600.330 18/09/13,12:09:33,18,11,1, 11.8,1,1, 14.558, 10693.794, 124.356, 52600.254 18/09/13,12:09:33,19,11,1, 11.8,1,1, 14.558, 10693.803, 124.357, 52600.189 18/09/13,12:09:34,00,11,1, 11.9,1,1, 14.555, 10693.803, 124.357, 52600.189 18/09/13,12:09:34,01,11,1, 11.9,1,1, 14.555, 10693.819, 124.372, 52600.193 18/09/13,12:09:34,02,11,1, 11.9,1,1, 14.555, 10693.798, 124.378, 52600.254 18/09/13,12:09:34,03,11,1, 11.9,1,1, 14.555, 10693.791, 124.381, 52600.303 18/09/13,12:09:34,04,11,1, 11.9,1,1, 14.555, 10693.804, 124.400, 52600.336 18/09/13,12:09:34,05,11,1, 11.9,1,1, 14.555, 10693.793, 124.390, 52600.326 18/09/13,12:09:34,06,11,1, 11.9,1,1, 14.555, 10693.778, 124.388, 52600.291 18/09/13,12:09:34,07,11,1, 11.9,1,1, 14.555, 10693.787, 124.405, 52600.232 18/09/13,12:09:34,08,11,1, 11.9,1,1, 14.555, 10693.796, 124.380, 52600.178 18/09/13,12:09:34,09,11,1, 11.9,1,1, 14.555, 10693.812, 124.431, 52600.189 18/09/13,12:09:34,10,11,1, 11.9,1,1, 14.555, 10693.805, 124.444, 52600.214 18/09/13,12:09:34,11,11,1, 11.9,1,1, 14.555, 10693.794, 124.446, 52600.298 18/09/13,12:09:34,12,11,1, 11.9,1,1, 14.555, 10693.795, 124.436, 52600.298 18/09/13,12:09:34,13,11,1, 11.9,1,1, 14.555, 10693.758, 124.433, 52600.419 18/09/13,12:09:34,14,11,1, 11.9,1,1, 14.555, 10693.801, 124.418, 52600.346 18/09/13,12:09:34,15,11,1, 11.9,1,1, 14.555, 10693.792, 124.453, 52600.350 18/09/13,12:09:34,16,11,1, 11.9,1,1, 14.555, 10693.786, 124.462, 52600.245 18/09/13,12:09:34,17,11,1, 11.9,1,1, 14.555, 10693.799, 124.463, 52600.221 18/09/13,12:09:34,18,11,1, 11.9,1,1, 14.555, 10693.794, 124.467, 52600.181 18/09/13,12:09:34,19,11,1, 11.9,1,1, 14.555, 10693.794, 124.461, 52600.247 18/09/13,12:09:35,00,11,1, 11.9,1,1, 14.557, 10693.786, 124.461, 52600.247 18/09/13,12:09:35,01,11,1, 11.9,1,1, 14.557, 10693.749, 124.474, 52600.324 18/09/13,12:09:35,02,11,1, 11.9,1,1, 14.557, 10693.757, 124.467, 52600.319 18/09/13,12:09:35,03,11,1, 11.9,1,1, 14.557, 10693.800, 124.521, 52600.390 18/09/13,12:09:35,04,11,1, 11.9,1,1, 14.557, 10693.783, 124.538, 52600.394 18/09/13,12:09:35,05,11,1, 11.9,1,1, 14.557, 10693.788, 124.558, 52600.350 18/09/13,12:09:35,06,11,1, 11.9,1,1, 14.557, 10693.790, 124.504, 52600.281 18/09/13,12:09:35,07,11,1, 11.9,1,1, 14.557, 10693.778, 124.541, 52600.285 18/09/13,12:09:35,08,11,1, 11.9,1,1, 14.557, 10693.776, 124.549, 52600.301 18/09/13,12:09:35,09,11,1, 11.9,1,1, 14.557, 10693.782, 124.578, 52600.377 18/09/13,12:09:35,10,11,1, 11.9,1,1, 14.557, 10693.787, 124.573, 52600.414 18/09/13,12:09:35,11,11,1, 11.9,1,1, 14.557, 10693.777, 124.639, 52600.496 18/09/13,12:09:35,12,11,1, 11.9,1,1, 14.557, 10693.781, 124.602, 52600.456 18/09/13,12:09:35,13,11,1, 11.9,1,1, 14.557, 10693.778, 124.610, 52600.439 18/09/13,12:09:35,14,11,1, 11.9,1,1, 14.557, 10693.757, 124.622, 52600.292 18/09/13,12:09:35,15,11,1, 11.9,1,1, 14.557, 10693.781, 124.655, 52600.325 18/09/13,12:09:35,16,11,1, 11.9,1,1, 14.557, 10693.761, 124.600, 52600.296 18/09/13,12:09:35,17,11,1, 11.9,1,1, 14.557, 10693.787, 124.661, 52600.354 18/09/13,12:09:35,18,11,1, 11.9,1,1, 14.557, 10693.744, 124.666, 52600.410 18/09/13,12:09:35,19,11,1, 11.9,1,1, 14.557, 10693.752, 124.674, 52600.475 18/09/13,12:09:36,00,11,1, 11.9,1,1, 14.556, 10693.744, 124.674, 52600.475 18/09/13,12:09:36,01,11,1, 11.9,1,1, 14.556, 10693.751, 124.700, 52600.454 18/09/13,12:09:36,02,11,1, 11.9,1,1, 14.556, 10693.739, 124.733, 52600.425 18/09/13,12:09:36,03,11,1, 11.9,1,1, 14.556, 10693.699, 124.706, 52600.342 18/09/13,12:09:36,04,11,1, 11.9,1,1, 14.556, 10693.721, 124.769, 52600.323 18/09/13,12:09:36,05,11,1, 11.9,1,1, 14.556, 10693.732, 124.764, 52600.361 18/09/13,12:09:36,06,11,1, 11.9,1,1, 14.556, 10693.721, 124.804, 52600.413 18/09/13,12:09:36,07,11,1, 11.9,1,1, 14.556, 10693.717, 124.788, 52600.426 18/09/13,12:09:36,08,11,1, 11.9,1,1, 14.556, 10693.696, 124.810, 52600.503 18/09/13,12:09:36,09,11,1, 11.9,1,1, 14.556, 10693.710, 124.848, 52600.547 18/09/13,12:09:36,10,11,1, 11.9,1,1, 14.556, 10693.718, 124.857, 52600.564 18/09/13,12:09:36,11,11,1, 11.9,1,1, 14.556, 10693.683, 124.815, 52600.408 18/09/13,12:09:36,12,11,1, 11.9,1,1, 14.556, 10693.700, 124.836, 52600.401 18/09/13,12:09:36,13,11,1, 11.9,1,1, 14.556, 10693.686, 124.834, 52600.331 18/09/13,12:09:36,14,11,1, 11.9,1,1, 14.556, 10693.711, 124.878, 52600.381 18/09/13,12:09:36,15,11,1, 11.9,1,1, 14.556, 10693.658, 124.806, 52600.356 18/09/13,12:09:36,16,11,1, 11.9,1,1, 14.556, 10693.694, 124.895, 52600.482 18/09/13,12:09:36,17,11,1, 11.9,1,1, 14.556, 10693.694, 124.959, 52600.568 18/09/13,12:09:36,18,11,1, 11.9,1,1, 14.556, 10693.661, 124.874, 52600.509 18/09/13,12:09:36,19,11,1, 11.9,1,1, 14.556, 10693.650, 124.898, 52600.507 18/09/13,12:09:37,00,10,1, 11.9,1,1, 14.559, 10693.644, 124.898, 52600.507 18/09/13,12:09:37,01,10,1, 11.9,1,1, 14.559, 10693.642, 124.904, 52600.388 18/09/13,12:09:37,02,10,1, 11.9,1,1, 14.559, 10693.673, 124.908, 52600.361 18/09/13,12:09:37,03,10,1, 11.9,1,1, 14.559, 10693.680, 124.955, 52600.411 18/09/13,12:09:37,04,10,1, 11.9,1,1, 14.559, 10693.669, 124.930, 52600.477 18/09/13,12:09:37,05,10,1, 11.9,1,1, 14.559, 10693.677, 124.944, 52600.606 18/09/13,12:09:37,06,10,1, 11.9,1,1, 14.559, 10693.690, 125.021, 52600.668 18/09/13,12:09:37,07,10,1, 11.9,1,1, 14.559, 10693.626, 124.940, 52600.600 18/09/13,12:09:37,08,10,1, 11.9,1,1, 14.559, 10693.630, 125.001, 52600.573 18/09/13,12:09:37,09,10,1, 11.9,1,1, 14.559, 10693.668, 124.978, 52600.494 18/09/13,12:09:37,10,10,1, 11.9,1,1, 14.559, 10693.670, 124.982, 52600.422 18/09/13,12:09:37,11,10,1, 11.9,1,1, 14.559, 10693.651, 124.990, 52600.445 18/09/13,12:09:37,12,10,1, 11.9,1,1, 14.559, 10693.655, 124.991, 52600.439 18/09/13,12:09:37,13,10,1, 11.9,1,1, 14.559, 10693.686, 125.050, 52600.553 18/09/13,12:09:37,14,10,1, 11.9,1,1, 14.559, 10693.664, 125.028, 52600.596 18/09/13,12:09:37,15,10,1, 11.9,1,1, 14.559, 10693.662, 125.052, 52600.668 18/09/13,12:09:37,16,10,1, 11.9,1,1, 14.559, 10693.681, 125.020, 52600.600 18/09/13,12:09:37,17,10,1, 11.9,1,1, 14.559, 10693.670, 125.028, 52600.569 18/09/13,12:09:37,18,10,1, 11.9,1,1, 14.559, 10693.667, 125.077, 52600.551 18/09/13,12:09:37,19,10,1, 11.9,1,1, 14.559, 10693.679, 125.016, 52600.539 18/09/13,12:09:38,00,10,1, 11.9,1,1, 14.557, 10693.678, 125.016, 52600.539 18/09/13,12:09:38,01,10,1, 11.9,1,1, 14.557, 10693.650, 125.064, 52600.505 18/09/13,12:09:38,02,10,1, 11.9,1,1, 14.557, 10693.666, 125.074, 52600.568 18/09/13,12:09:38,03,10,1, 11.9,1,1, 14.557, 10693.641, 125.085, 52600.599 18/09/13,12:09:38,04,10,1, 11.9,1,1, 14.557, 10693.688, 125.167, 52600.686 18/09/13,12:09:38,05,10,1, 11.9,1,1, 14.557, 10693.641, 125.080, 52600.641 18/09/13,12:09:38,06,10,1, 11.9,1,1, 14.557, 10693.638, 125.148, 52600.577 18/09/13,12:09:38,07,10,1, 11.9,1,1, 14.557, 10693.635, 125.123, 52600.504 18/09/13,12:09:38,08,10,1, 11.9,1,1, 14.557, 10693.660, 125.161, 52600.464 18/09/13,12:09:38,09,10,1, 11.9,1,1, 14.557, 10693.666, 125.193, 52600.547 18/09/13,12:09:38,10,10,1, 11.9,1,1, 14.557, 10693.654, 125.196, 52600.532 18/09/13,12:09:38,11,10,1, 11.9,1,1, 14.557, 10693.634, 125.223, 52600.547 18/09/13,12:09:38,12,10,1, 11.9,1,1, 14.557, 10693.664, 125.308, 52600.695 18/09/13,12:09:38,13,10,1, 11.9,1,1, 14.557, 10693.591, 125.231, 52600.648 18/09/13,12:09:38,14,10,1, 11.9,1,1, 14.557, 10693.627, 125.260, 52600.631 18/09/13,12:09:38,15,10,1, 11.9,1,1, 14.557, 10693.617, 125.282, 52600.629 18/09/13,12:09:38,16,10,1, 11.9,1,1, 14.557, 10693.622, 125.286, 52600.548 18/09/13,12:09:38,17,10,1, 11.9,1,1, 14.557, 10693.576, 125.292, 52600.501 18/09/13,12:09:38,18,10,1, 11.9,1,1, 14.557, 10693.616, 125.327, 52600.534 18/09/13,12:09:38,19,10,1, 11.9,1,1, 14.557, 10693.603, 125.332, 52600.566 18/09/13,12:09:39,00,10,1, 11.8,1,1, 14.556, 10693.603, 125.332, 52600.566 18/09/13,12:09:39,01,10,1, 11.8,1,1, 14.556, 10693.594, 125.386, 52600.716 18/09/13,12:09:39,02,10,1, 11.8,1,1, 14.556, 10693.575, 125.364, 52600.672 18/09/13,12:09:39,03,10,1, 11.8,1,1, 14.556, 10693.569, 125.369, 52600.660 18/09/13,12:09:39,04,10,1, 11.8,1,1, 14.556, 10693.524, 125.303, 52600.609 18/09/13,12:09:39,05,10,1, 11.8,1,1, 14.556, 10693.554, 125.382, 52600.613 18/09/13,12:09:39,06,10,1, 11.8,1,1, 14.556, 10693.507, 125.334, 52600.485 18/09/13,12:09:39,07,10,1, 11.8,1,1, 14.556, 10693.535, 125.395, 52600.547 18/09/13,12:09:39,08,10,1, 11.8,1,1, 14.556, 10693.564, 125.417, 52600.600 18/09/13,12:09:39,09,10,1, 11.8,1,1, 14.556, 10693.530, 125.418, 52600.653 18/09/13,12:09:39,10,10,1, 11.8,1,1, 14.556, 10693.513, 125.486, 52600.744 18/09/13,12:09:39,11,10,1, 11.8,1,1, 14.556, 10693.511, 125.514, 52600.771 18/09/13,12:09:39,12,10,1, 11.8,1,1, 14.556, 10693.488, 125.447, 52600.643 18/09/13,12:09:39,13,10,1, 11.8,1,1, 14.556, 10693.516, 125.539, 52600.692 18/09/13,12:09:39,14,10,1, 11.8,1,1, 14.556, 10693.487, 125.504, 52600.557 18/09/13,12:09:39,15,10,1, 11.8,1,1, 14.556, 10693.495, 125.461, 52600.554 18/09/13,12:09:39,16,10,1, 11.8,1,1, 14.556, 10693.527, 125.582, 52600.666 18/09/13,12:09:39,17,10,1, 11.8,1,1, 14.556, 10693.494, 125.514, 52600.646 18/09/13,12:09:39,18,10,1, 11.8,1,1, 14.556, 10693.469, 125.557, 52600.733 18/09/13,12:09:39,19,10,1, 11.8,1,1, 14.556, 10693.541, 125.590, 52600.796 18/09/13,12:09:40,00,09,1, 11.9,1,1, 14.561, 10693.536, 125.590, 52600.796 18/09/13,12:09:40,01,09,1, 11.9,1,1, 14.561, 10693.523, 125.597, 52600.746 18/09/13,12:09:40,02,09,1, 11.9,1,1, 14.561, 10693.463, 125.543, 52600.630 18/09/13,12:09:40,03,09,1, 11.9,1,1, 14.561, 10693.500, 125.597, 52600.618 18/09/13,12:09:40,04,09,1, 11.9,1,1, 14.561, 10693.485, 125.561, 52600.522 18/09/13,12:09:40,05,09,1, 11.9,1,1, 14.561, 10693.495, 125.613, 52600.630 18/09/13,12:09:40,06,09,1, 11.9,1,1, 14.561, 10693.479, 125.592, 52600.663 18/09/13,12:09:40,07,09,1, 11.9,1,1, 14.561, 10693.488, 125.660, 52600.712 18/09/13,12:09:40,08,09,1, 11.9,1,1, 14.561, 10693.468, 125.631, 52600.721 18/09/13,12:09:40,09,09,1, 11.9,1,1, 14.561, 10693.474, 125.620, 52600.704 18/09/13,12:09:40,10,09,1, 11.9,1,1, 14.561, 10693.470, 125.648, 52600.662 18/09/13,12:09:40,11,09,1, 11.9,1,1, 14.561, 10693.491, 125.658, 52600.663 18/09/13,12:09:40,12,09,1, 11.9,1,1, 14.561, 10693.458, 125.597, 52600.555 18/09/13,12:09:40,13,09,1, 11.9,1,1, 14.561, 10693.506, 125.705, 52600.765 18/09/13,12:09:40,14,09,1, 11.9,1,1, 14.561, 10693.411, 125.662, 52600.599 18/09/13,12:09:40,15,09,1, 11.9,1,1, 14.561, 10693.451, 125.734, 52600.801 18/09/13,12:09:40,16,09,1, 11.9,1,1, 14.561, 10693.470, 125.684, 52600.759 18/09/13,12:09:40,17,09,1, 11.9,1,1, 14.561, 10693.431, 125.708, 52600.790 18/09/13,12:09:40,18,09,1, 11.9,1,1, 14.561, 10693.482, 125.761, 52600.907 18/09/13,12:09:40,19,09,1, 11.9,1,1, 14.561, 10693.509, 125.745, 52600.590 18/09/13,12:09:41,00,09,1, 11.8,1,1, 14.557, 10693.502, 125.745, 52600.590 18/09/13,12:09:41,01,09,1, 11.8,1,1, 14.557, 10693.488, 125.787, 52600.620 18/09/13,12:09:41,02,09,1, 11.8,1,1, 14.557, 10693.456, 125.771, 52600.633 18/09/13,12:09:41,03,09,1, 11.8,1,1, 14.557, 10693.453, 125.751, 52600.675 18/09/13,12:09:41,04,09,1, 11.8,1,1, 14.557, 10693.462, 125.815, 52600.709 18/09/13,12:09:41,05,09,1, 11.8,1,1, 14.557, 10693.444, 125.825, 52600.755 18/09/13,12:09:41,06,09,1, 11.8,1,1, 14.557, 10693.448, 125.853, 52600.809 18/09/13,12:09:41,07,09,1, 11.8,1,1, 14.557, 10693.434, 125.877, 52600.799 18/09/13,12:09:41,08,09,1, 11.8,1,1, 14.557, 10693.434, 125.881, 52600.689 18/09/13,12:09:41,09,09,1, 11.8,1,1, 14.557, 10693.420, 125.849, 52600.640 18/09/13,12:09:41,10,09,1, 11.8,1,1, 14.557, 10693.426, 125.889, 52600.629 18/09/13,12:09:41,11,09,1, 11.8,1,1, 14.557, 10693.424, 125.935, 52600.671 18/09/13,12:09:41,12,09,1, 11.8,1,1, 14.557, 10693.411, 125.919, 52600.712 18/09/13,12:09:41,13,09,1, 11.8,1,1, 14.557, 10693.432, 125.952, 52600.646 18/09/13,12:09:41,14,09,1, 11.8,1,1, 14.557, 10693.452, 125.966, 52600.797 18/09/13,12:09:41,15,09,1, 11.8,1,1, 14.557, 10693.448, 125.970, 52600.785 18/09/13,12:09:41,16,09,1, 11.8,1,1, 14.557, 10693.408, 125.973, 52600.757 18/09/13,12:09:41,17,09,1, 11.8,1,1, 14.557, 10693.382, 125.997, 52600.720 18/09/13,12:09:41,18,09,1, 11.8,1,1, 14.557, 10693.392, 126.040, 52600.680 18/09/13,12:09:41,19,09,1, 11.8,1,1, 14.557, 10693.392, 126.033, 52600.699 18/09/13,12:09:42,00,09,1, 11.8,1,1, 14.557, 10693.386, 126.033, 52600.699 18/09/13,12:09:42,01,09,1, 11.8,1,1, 14.557, 10693.384, 126.049, 52600.794 18/09/13,12:09:42,02,09,1, 11.8,1,1, 14.557, 10693.374, 126.053, 52600.783 18/09/13,12:09:42,03,09,1, 11.8,1,1, 14.557, 10693.359, 126.052, 52600.857 18/09/13,12:09:42,04,09,1, 11.8,1,1, 14.557, 10693.351, 126.137, 52600.903 18/09/13,12:09:42,05,09,1, 11.8,1,1, 14.557, 10693.338, 126.094, 52600.822 18/09/13,12:09:42,06,09,1, 11.8,1,1, 14.557, 10693.361, 126.117, 52600.733 18/09/13,12:09:42,07,09,1, 11.8,1,1, 14.557, 10693.350, 126.105, 52600.717 18/09/13,12:09:42,08,09,1, 11.8,1,1, 14.557, 10693.350, 126.126, 52600.708 18/09/13,12:09:42,09,09,1, 11.8,1,1, 14.557, 10693.371, 126.171, 52600.815 18/09/13,12:09:42,10,09,1, 11.8,1,1, 14.557, 10693.365, 126.172, 52600.850 18/09/13,12:09:42,11,09,1, 11.8,1,1, 14.557, 10693.317, 126.169, 52600.822 18/09/13,12:09:42,12,09,1, 11.8,1,1, 14.557, 10693.322, 126.224, 52600.934 18/09/13,12:09:42,13,09,1, 11.8,1,1, 14.557, 10693.310, 126.179, 52600.858 18/09/13,12:09:42,14,09,1, 11.8,1,1, 14.557, 10693.330, 126.253, 52600.865 18/09/13,12:09:42,15,09,1, 11.8,1,1, 14.557, 10693.320, 126.240, 52600.770 18/09/13,12:09:42,16,09,1, 11.8,1,1, 14.557, 10693.328, 126.227, 52600.724 18/09/13,12:09:42,17,09,1, 11.8,1,1, 14.557, 10693.306, 126.252, 52600.742 18/09/13,12:09:42,18,09,1, 11.8,1,1, 14.557, 10693.315, 126.249, 52600.796 18/09/13,12:09:42,19,09,1, 11.8,1,1, 14.557, 10693.297, 126.238, 52600.802 18/09/13,12:09:43,00,10,1, 11.8,1,1, 14.560, 10693.294, 126.238, 52600.802 18/09/13,12:09:43,01,10,1, 11.8,1,1, 14.560, 10693.307, 126.283, 52600.899 18/09/13,12:09:43,02,10,1, 11.8,1,1, 14.560, 10693.315, 126.299, 52600.862 18/09/13,12:09:43,03,10,1, 11.8,1,1, 14.560, 10693.314, 126.316, 52600.822 18/09/13,12:09:43,04,10,1, 11.8,1,1, 14.560, 10693.297, 126.319, 52600.793 18/09/13,12:09:43,05,10,1, 11.8,1,1, 14.560, 10693.297, 126.334, 52600.762 18/09/13,12:09:43,06,10,1, 11.8,1,1, 14.560, 10693.297, 126.322, 52600.787 18/09/13,12:09:43,07,10,1, 11.8,1,1, 14.560, 10693.302, 126.374, 52600.833 18/09/13,12:09:43,08,10,1, 11.8,1,1, 14.560, 10693.313, 126.374, 52600.858 18/09/13,12:09:43,09,10,1, 11.8,1,1, 14.560, 10693.313, 126.387, 52600.917 18/09/13,12:09:43,10,10,1, 11.8,1,1, 14.560, 10693.295, 126.364, 52600.931 18/09/13,12:09:43,11,10,1, 11.8,1,1, 14.560, 10693.310, 126.400, 52600.878 18/09/13,12:09:43,12,10,1, 11.8,1,1, 14.560, 10693.317, 126.406, 52600.822 18/09/13,12:09:43,13,10,1, 11.8,1,1, 14.560, 10693.258, 126.425, 52600.773 18/09/13,12:09:43,14,10,1, 11.8,1,1, 14.560, 10693.303, 126.445, 52600.782 18/09/13,12:09:43,15,10,1, 11.8,1,1, 14.560, 10693.289, 126.437, 52600.798 18/09/13,12:09:43,16,10,1, 11.8,1,1, 14.560, 10693.277, 126.454, 52600.830 18/09/13,12:09:43,17,10,1, 11.8,1,1, 14.560, 10693.255, 126.446, 52600.861 18/09/13,12:09:43,18,10,1, 11.8,1,1, 14.560, 10693.249, 126.483, 52600.946 18/09/13,12:09:43,19,10,1, 11.8,1,1, 14.560, 10693.233, 126.498, 52600.920 18/09/13,12:09:44,00,09,1, 11.9,1,1, 14.558, 10693.227, 126.498, 52600.920 18/09/13,12:09:44,01,09,1, 11.9,1,1, 14.558, 10693.225, 126.489, 52600.862 18/09/13,12:09:44,02,09,1, 11.9,1,1, 14.558, 10693.225, 126.550, 52600.824 18/09/13,12:09:44,03,09,1, 11.9,1,1, 14.558, 10693.224, 126.550, 52600.846 18/09/13,12:09:44,04,09,1, 11.9,1,1, 14.558, 10693.192, 126.550, 52600.819 18/09/13,12:09:44,05,09,1, 11.9,1,1, 14.558, 10693.221, 126.570, 52600.856 18/09/13,12:09:44,06,09,1, 11.9,1,1, 14.558, 10693.176, 126.624, 52600.916 18/09/13,12:09:44,07,09,1, 11.9,1,1, 14.558, 10693.183, 126.652, 52600.972 18/09/13,12:09:44,08,09,1, 11.9,1,1, 14.558, 10693.190, 126.644, 52600.950 18/09/13,12:09:44,09,09,1, 11.9,1,1, 14.558, 10693.141, 126.657, 52600.892 18/09/13,12:09:44,10,09,1, 11.9,1,1, 14.558, 10693.140, 126.638, 52600.859 18/09/13,12:09:44,11,09,1, 11.9,1,1, 14.558, 10693.151, 126.687, 52600.839 18/09/13,12:09:44,12,09,1, 11.9,1,1, 14.558, 10693.121, 126.685, 52600.778 18/09/13,12:09:44,13,09,1, 11.9,1,1, 14.558, 10693.138, 126.731, 52600.844 18/09/13,12:09:44,14,09,1, 11.9,1,1, 14.558, 10693.123, 126.698, 52600.841 18/09/13,12:09:44,15,09,1, 11.9,1,1, 14.558, 10693.073, 126.697, 52600.947 18/09/13,12:09:44,16,09,1, 11.9,1,1, 14.558, 10693.102, 126.758, 52601.019 18/09/13,12:09:44,17,09,1, 11.9,1,1, 14.558, 10693.081, 126.767, 52601.014 18/09/13,12:09:44,18,09,1, 11.9,1,1, 14.558, 10693.080, 126.740, 52600.905 18/09/13,12:09:44,19,09,1, 11.9,1,1, 14.558, 10693.100, 126.815, 52600.941 18/09/13,12:09:45,00,11,1, 11.8,1,1, 14.558, 10693.094, 126.815, 52600.941 18/09/13,12:09:45,01,11,1, 11.8,1,1, 14.558, 10693.036, 126.766, 52600.875 18/09/13,12:09:45,02,11,1, 11.8,1,1, 14.558, 10693.066, 126.827, 52600.907 18/09/13,12:09:45,03,11,1, 11.8,1,1, 14.558, 10693.045, 126.818, 52600.965 18/09/13,12:09:45,04,11,1, 11.8,1,1, 14.558, 10693.079, 126.880, 52601.061 18/09/13,12:09:45,05,11,1, 11.8,1,1, 14.558, 10693.047, 126.835, 52601.045 18/09/13,12:09:45,06,11,1, 11.8,1,1, 14.558, 10693.049, 126.867, 52601.053 18/09/13,12:09:45,07,11,1, 11.8,1,1, 14.558, 10693.013, 126.914, 52601.048 18/09/13,12:09:45,08,11,1, 11.8,1,1, 14.558, 10693.027, 126.891, 52600.925 18/09/13,12:09:45,09,11,1, 11.8,1,1, 14.558, 10693.013, 126.899, 52600.879 18/09/13,12:09:45,10,11,1, 11.8,1,1, 14.558, 10693.042, 126.950, 52600.927 18/09/13,12:09:45,11,11,1, 11.8,1,1, 14.558, 10693.024, 126.899, 52600.952 18/09/13,12:09:45,12,11,1, 11.8,1,1, 14.558, 10693.050, 126.967, 52601.020 18/09/13,12:09:45,13,11,1, 11.8,1,1, 14.558, 10692.987, 126.915, 52601.015 18/09/13,12:09:45,14,11,1, 11.8,1,1, 14.558, 10693.002, 126.936, 52601.043 18/09/13,12:09:45,15,11,1, 11.8,1,1, 14.558, 10692.999, 126.976, 52601.066 18/09/13,12:09:45,16,11,1, 11.8,1,1, 14.558, 10692.995, 126.950, 52600.977 18/09/13,12:09:45,17,11,1, 11.8,1,1, 14.558, 10692.979, 126.973, 52600.924 18/09/13,12:09:45,18,11,1, 11.8,1,1, 14.558, 10693.010, 126.964, 52600.936 18/09/13,12:09:45,19,11,1, 11.8,1,1, 14.558, 10693.021, 127.047, 52600.976 18/09/13,12:09:46,00,11,1, 11.9,1,1, 14.562, 10693.018, 127.047, 52600.976 18/09/13,12:09:46,01,11,1, 11.9,1,1, 14.562, 10692.993, 127.049, 52601.047 18/09/13,12:09:46,02,11,1, 11.9,1,1, 14.562, 10692.977, 127.013, 52601.058 18/09/13,12:09:46,03,11,1, 11.9,1,1, 14.562, 10692.958, 127.037, 52601.063 18/09/13,12:09:46,04,11,1, 11.9,1,1, 14.562, 10692.971, 127.064, 52601.029 18/09/13,12:09:46,05,11,1, 11.9,1,1, 14.562, 10692.913, 127.084, 52600.988 18/09/13,12:09:46,06,11,1, 11.9,1,1, 14.562, 10692.932, 127.077, 52600.944 18/09/13,12:09:46,07,11,1, 11.9,1,1, 14.562, 10692.932, 127.104, 52600.923 18/09/13,12:09:46,08,11,1, 11.9,1,1, 14.562, 10692.940, 127.134, 52600.977 18/09/13,12:09:46,09,11,1, 11.9,1,1, 14.562, 10692.936, 127.142, 52601.023 18/09/13,12:09:46,10,11,1, 11.9,1,1, 14.562, 10692.898, 127.138, 52601.038 18/09/13,12:09:46,11,11,1, 11.9,1,1, 14.562, 10692.945, 127.220, 52601.144 18/09/13,12:09:46,12,11,1, 11.9,1,1, 14.562, 10692.933, 127.182, 52601.151 18/09/13,12:09:46,13,11,1, 11.9,1,1, 14.562, 10692.939, 127.224, 52601.136 18/09/13,12:09:46,14,11,1, 11.9,1,1, 14.562, 10692.913, 127.160, 52601.007 18/09/13,12:09:46,15,11,1, 11.9,1,1, 14.562, 10692.903, 127.248, 52600.993 18/09/13,12:09:46,16,11,1, 11.9,1,1, 14.562, 10692.928, 127.237, 52600.960 18/09/13,12:09:46,17,11,1, 11.9,1,1, 14.562, 10692.890, 127.226, 52600.983 18/09/13,12:09:46,18,11,1, 11.9,1,1, 14.562, 10692.879, 127.268, 52601.049 18/09/13,12:09:46,19,11,1, 11.9,1,1, 14.562, 10692.887, 127.286, 52601.097 18/09/13,12:09:47,00,11,1, 11.8,1,1, 14.561, 10692.885, 127.286, 52601.097 18/09/13,12:09:47,01,11,1, 11.8,1,1, 14.561, 10692.855, 127.316, 52601.144 18/09/13,12:09:47,02,11,1, 11.8,1,1, 14.561, 10692.849, 127.278, 52601.030 18/09/13,12:09:47,03,11,1, 11.8,1,1, 14.561, 10692.864, 127.379, 52601.083 18/09/13,12:09:47,04,11,1, 11.8,1,1, 14.561, 10692.848, 127.334, 52600.970 18/09/13,12:09:47,05,11,1, 11.8,1,1, 14.561, 10692.852, 127.409, 52601.037 18/09/13,12:09:47,06,11,1, 11.8,1,1, 14.561, 10692.837, 127.426, 52601.060 18/09/13,12:09:47,07,11,1, 11.8,1,1, 14.561, 10692.818, 127.410, 52601.108 18/09/13,12:09:47,08,11,1, 11.8,1,1, 14.561, 10692.820, 127.425, 52601.095 18/09/13,12:09:47,09,11,1, 11.8,1,1, 14.561, 10692.833, 127.428, 52601.206 18/09/13,12:09:47,10,11,1, 11.8,1,1, 14.561, 10692.809, 127.450, 52601.178 18/09/13,12:09:47,11,11,1, 11.8,1,1, 14.561, 10692.818, 127.478, 52601.141 18/09/13,12:09:47,12,11,1, 11.8,1,1, 14.561, 10692.805, 127.438, 52601.047 18/09/13,12:09:47,13,11,1, 11.8,1,1, 14.561, 10692.811, 127.465, 52601.021 18/09/13,12:09:47,14,11,1, 11.8,1,1, 14.561, 10692.795, 127.492, 52601.052 18/09/13,12:09:47,15,11,1, 11.8,1,1, 14.561, 10692.796, 127.510, 52601.100 18/09/13,12:09:47,16,11,1, 11.8,1,1, 14.561, 10692.788, 127.492, 52601.114 18/09/13,12:09:47,17,11,1, 11.8,1,1, 14.561, 10692.779, 127.503, 52601.155 18/09/13,12:09:47,18,11,1, 11.8,1,1, 14.561, 10692.773, 127.531, 52601.198 18/09/13,12:09:47,19,11,1, 11.8,1,1, 14.561, 10692.774, 127.571, 52601.237 18/09/13,12:09:48,00,11,1, 11.8,1,1, 14.560, 10692.768, 127.571, 52601.237 18/09/13,12:09:48,01,11,1, 11.8,1,1, 14.560, 10692.738, 127.521, 52601.051 18/09/13,12:09:48,02,11,1, 11.8,1,1, 14.560, 10692.761, 127.573, 52601.085 18/09/13,12:09:48,03,11,1, 11.8,1,1, 14.560, 10692.772, 127.564, 52601.093 18/09/13,12:09:48,04,11,1, 11.8,1,1, 14.560, 10692.786, 127.576, 52601.098 18/09/13,12:09:48,05,11,1, 11.8,1,1, 14.560, 10692.769, 127.601, 52601.156 18/09/13,12:09:48,06,11,1, 11.8,1,1, 14.560, 10692.761, 127.597, 52601.168 18/09/13,12:09:48,07,11,1, 11.8,1,1, 14.560, 10692.750, 127.629, 52601.229 18/09/13,12:09:48,08,11,1, 11.8,1,1, 14.560, 10692.744, 127.602, 52601.188 18/09/13,12:09:48,09,11,1, 11.8,1,1, 14.560, 10692.708, 127.619, 52601.141 18/09/13,12:09:48,10,11,1, 11.8,1,1, 14.560, 10692.716, 127.615, 52601.068 18/09/13,12:09:48,11,11,1, 11.8,1,1, 14.560, 10692.700, 127.622, 52601.014 18/09/13,12:09:48,12,11,1, 11.8,1,1, 14.560, 10692.734, 127.637, 52601.052 18/09/13,12:09:48,13,11,1, 11.8,1,1, 14.560, 10692.711, 127.669, 52601.079 18/09/13,12:09:48,14,11,1, 11.8,1,1, 14.560, 10692.716, 127.680, 52601.151 18/09/13,12:09:48,15,11,1, 11.8,1,1, 14.560, 10692.690, 127.680, 52601.205 18/09/13,12:09:48,16,11,1, 11.8,1,1, 14.560, 10692.714, 127.755, 52601.248 18/09/13,12:09:48,17,11,1, 11.8,1,1, 14.560, 10692.652, 127.724, 52601.207 18/09/13,12:09:48,18,11,1, 11.8,1,1, 14.560, 10692.697, 127.785, 52601.129 18/09/13,12:09:48,19,11,1, 11.8,1,1, 14.560, 10692.673, 127.776, 52601.087 18/09/13,12:09:49,00,11,1, 11.8,1,1, 14.559, 10692.668, 127.776, 52601.087 18/09/13,12:09:49,01,11,1, 11.8,1,1, 14.559, 10692.636, 127.791, 52601.089 18/09/13,12:09:49,02,11,1, 11.8,1,1, 14.559, 10692.628, 127.808, 52601.129 18/09/13,12:09:49,03,11,1, 11.8,1,1, 14.559, 10692.608, 127.823, 52601.170 18/09/13,12:09:49,04,11,1, 11.8,1,1, 14.559, 10692.591, 127.863, 52601.270 18/09/13,12:09:49,05,11,1, 11.8,1,1, 14.559, 10692.577, 127.902, 52601.311 18/09/13,12:09:49,06,11,1, 11.8,1,1, 14.559, 10692.578, 127.899, 52601.244 18/09/13,12:09:49,07,11,1, 11.8,1,1, 14.559, 10692.572, 127.892, 52601.180 18/09/13,12:09:49,08,11,1, 11.8,1,1, 14.559, 10692.567, 127.921, 52601.138 18/09/13,12:09:49,09,11,1, 11.8,1,1, 14.559, 10692.574, 127.928, 52601.119 18/09/13,12:09:49,10,11,1, 11.8,1,1, 14.559, 10692.532, 127.980, 52601.167 18/09/13,12:09:49,11,11,1, 11.8,1,1, 14.559, 10692.512, 127.940, 52601.161 18/09/13,12:09:49,12,11,1, 11.8,1,1, 14.559, 10692.523, 127.979, 52601.241 18/09/13,12:09:49,13,11,1, 11.8,1,1, 14.559, 10692.543, 127.978, 52601.304 18/09/13,12:09:49,14,11,1, 11.8,1,1, 14.559, 10692.483, 128.011, 52601.281 18/09/13,12:09:49,15,11,1, 11.8,1,1, 14.559, 10692.493, 128.076, 52601.262 18/09/13,12:09:49,16,11,1, 11.8,1,1, 14.559, 10692.490, 128.060, 52601.184 18/09/13,12:09:49,17,11,1, 11.8,1,1, 14.559, 10692.506, 128.084, 52601.152 18/09/13,12:09:49,18,11,1, 11.8,1,1, 14.559, 10692.485, 128.050, 52601.114 18/09/13,12:09:49,19,11,1, 11.8,1,1, 14.559, 10692.470, 128.097, 52601.181 18/09/13,12:09:50,00,11,1, 11.8,1,1, 14.561, 10692.468, 128.097, 52601.181 18/09/13,12:09:50,01,11,1, 11.8,1,1, 14.561, 10692.470, 128.135, 52601.305 18/09/13,12:09:50,02,11,1, 11.8,1,1, 14.561, 10692.442, 128.139, 52601.293 18/09/13,12:09:50,03,11,1, 11.8,1,1, 14.561, 10692.471, 128.138, 52601.279 18/09/13,12:09:50,04,11,1, 11.8,1,1, 14.561, 10692.434, 128.136, 52601.243 18/09/13,12:09:50,05,11,1, 11.8,1,1, 14.561, 10692.453, 128.147, 52601.179 18/09/13,12:09:50,06,11,1, 11.8,1,1, 14.561, 10692.446, 128.173, 52601.112 18/09/13,12:09:50,07,11,1, 11.8,1,1, 14.561, 10692.440, 128.207, 52601.135 18/09/13,12:09:50,08,11,1, 11.8,1,1, 14.561, 10692.438, 128.148, 52601.201 18/09/13,12:09:50,09,11,1, 11.8,1,1, 14.561, 10692.457, 128.275, 52601.296 18/09/13,12:09:50,10,11,1, 11.8,1,1, 14.561, 10692.411, 128.232, 52601.289 18/09/13,12:09:50,11,11,1, 11.8,1,1, 14.561, 10692.442, 128.246, 52601.327 18/09/13,12:09:50,12,11,1, 11.8,1,1, 14.561, 10692.414, 128.218, 52601.281 18/09/13,12:09:50,13,11,1, 11.8,1,1, 14.561, 10692.394, 128.274, 52601.272 18/09/13,12:09:50,14,11,1, 11.8,1,1, 14.561, 10692.392, 128.250, 52601.202 18/09/13,12:09:50,15,11,1, 11.8,1,1, 14.561, 10692.398, 128.291, 52601.190 18/09/13,12:09:50,16,11,1, 11.8,1,1, 14.561, 10692.384, 128.294, 52601.154 18/09/13,12:09:50,17,11,1, 11.8,1,1, 14.561, 10692.385, 128.308, 52601.225 18/09/13,12:09:50,18,11,1, 11.8,1,1, 14.561, 10692.376, 128.362, 52601.274 18/09/13,12:09:50,19,11,1, 11.8,1,1, 14.561, 10692.357, 128.326, 52601.289 18/09/13,12:09:51,00,11,1, 11.8,1,1, 14.562, 10692.351, 128.326, 52601.289 18/09/13,12:09:51,01,11,1, 11.8,1,1, 14.562, 10692.359, 128.380, 52601.319 18/09/13,12:09:51,02,11,1, 11.8,1,1, 14.562, 10692.352, 128.376, 52601.253 18/09/13,12:09:51,03,11,1, 11.8,1,1, 14.562, 10692.324, 128.380, 52601.194 18/09/13,12:09:51,04,11,1, 11.8,1,1, 14.562, 10692.297, 128.376, 52601.133 18/09/13,12:09:51,05,11,1, 11.8,1,1, 14.562, 10692.332, 128.430, 52601.192 18/09/13,12:09:51,06,11,1, 11.8,1,1, 14.562, 10692.310, 128.438, 52601.217 18/09/13,12:09:51,07,11,1, 11.8,1,1, 14.562, 10692.274, 128.438, 52601.291 18/09/13,12:09:51,08,11,1, 11.8,1,1, 14.562, 10692.266, 128.476, 52601.310 18/09/13,12:09:51,09,11,1, 11.8,1,1, 14.562, 10692.282, 128.489, 52601.318 18/09/13,12:09:51,10,11,1, 11.8,1,1, 14.562, 10692.249, 128.492, 52601.338 18/09/13,12:09:51,11,11,1, 11.8,1,1, 14.562, 10692.253, 128.494, 52601.289 18/09/13,12:09:51,12,11,1, 11.8,1,1, 14.562, 10692.230, 128.480, 52601.185 18/09/13,12:09:51,13,11,1, 11.8,1,1, 14.562, 10692.247, 128.471, 52601.176 18/09/13,12:09:51,14,11,1, 11.8,1,1, 14.562, 10692.221, 128.498, 52601.188 18/09/13,12:09:51,15,11,1, 11.8,1,1, 14.562, 10692.221, 128.542, 52601.269 18/09/13,12:09:51,16,11,1, 11.8,1,1, 14.562, 10692.229, 128.564, 52601.299 18/09/13,12:09:51,17,11,1, 11.8,1,1, 14.562, 10692.208, 128.569, 52601.358 18/09/13,12:09:51,18,11,1, 11.8,1,1, 14.562, 10692.197, 128.560, 52601.337 18/09/13,12:09:51,19,11,1, 11.8,1,1, 14.562, 10692.177, 128.577, 52601.337 18/09/13,12:09:52,00,10,1, 11.8,1,1, 14.563, 10692.176, 128.577, 52601.337 18/09/13,12:09:52,01,10,1, 11.8,1,1, 14.563, 10692.207, 128.616, 52601.168 18/09/13,12:09:52,02,10,1, 11.8,1,1, 14.563, 10692.181, 128.616, 52601.211 18/09/13,12:09:52,03,10,1, 11.8,1,1, 14.563, 10692.184, 128.655, 52601.251 18/09/13,12:09:52,04,10,1, 11.8,1,1, 14.563, 10692.164, 128.627, 52601.254 18/09/13,12:09:52,05,10,1, 11.8,1,1, 14.563, 10692.134, 128.705, 52601.383 18/09/13,12:09:52,06,10,1, 11.8,1,1, 14.563, 10692.134, 128.709, 52601.347 18/09/13,12:09:52,07,10,1, 11.8,1,1, 14.563, 10692.142, 128.722, 52601.396 18/09/13,12:09:52,08,10,1, 11.8,1,1, 14.563, 10692.122, 128.734, 52601.186 18/09/13,12:09:52,09,10,1, 11.8,1,1, 14.563, 10692.096, 128.757, 52601.298 18/09/13,12:09:52,10,10,1, 11.8,1,1, 14.563, 10692.093, 128.785, 52601.274 18/09/13,12:09:52,11,10,1, 11.8,1,1, 14.563, 10692.108, 128.770, 52601.242 18/09/13,12:09:52,12,10,1, 11.8,1,1, 14.563, 10692.116, 128.821, 52601.298 18/09/13,12:09:52,13,10,1, 11.8,1,1, 14.563, 10692.073, 128.825, 52601.327 18/09/13,12:09:52,14,10,1, 11.8,1,1, 14.563, 10692.108, 128.864, 52601.413 18/09/13,12:09:52,15,10,1, 11.8,1,1, 14.563, 10692.093, 128.883, 52601.412 18/09/13,12:09:52,16,10,1, 11.8,1,1, 14.563, 10692.087, 128.875, 52601.465 18/09/13,12:09:52,17,10,1, 11.8,1,1, 14.563, 10692.070, 128.861, 52601.367 18/09/13,12:09:52,18,10,1, 11.8,1,1, 14.563, 10692.059, 128.893, 52601.315 18/09/13,12:09:52,19,10,1, 11.8,1,1, 14.563, 10692.066, 128.886, 52601.266 18/09/13,12:09:53,00,09,1, 11.8,1,1, 14.561, 10692.059, 128.886, 52601.266 18/09/13,12:09:53,01,09,1, 11.8,1,1, 14.561, 10692.040, 128.930, 52601.339 18/09/13,12:09:53,02,09,1, 11.8,1,1, 14.561, 10692.035, 128.942, 52601.387 18/09/13,12:09:53,03,09,1, 11.8,1,1, 14.561, 10692.043, 128.972, 52601.450 18/09/13,12:09:53,04,09,1, 11.8,1,1, 14.561, 10692.020, 128.994, 52601.465 18/09/13,12:09:53,05,09,1, 11.8,1,1, 14.561, 10692.032, 128.994, 52601.422 18/09/13,12:09:53,06,09,1, 11.8,1,1, 14.561, 10692.022, 129.017, 52601.374 18/09/13,12:09:53,07,09,1, 11.8,1,1, 14.561, 10692.005, 129.036, 52601.344 18/09/13,12:09:53,08,09,1, 11.8,1,1, 14.561, 10692.030, 129.055, 52601.306 18/09/13,12:09:53,09,09,1, 11.8,1,1, 14.561, 10692.020, 129.041, 52601.279 18/09/13,12:09:53,10,09,1, 11.8,1,1, 14.561, 10691.994, 129.058, 52601.313 18/09/13,12:09:53,11,09,1, 11.8,1,1, 14.561, 10692.004, 129.063, 52601.402 18/09/13,12:09:53,12,09,1, 11.8,1,1, 14.561, 10691.982, 129.068, 52601.437 18/09/13,12:09:53,13,09,1, 11.8,1,1, 14.561, 10691.984, 129.124, 52601.493 18/09/13,12:09:53,14,09,1, 11.8,1,1, 14.561, 10691.965, 129.122, 52601.461 18/09/13,12:09:53,15,09,1, 11.8,1,1, 14.561, 10691.973, 129.159, 52601.394 18/09/13,12:09:53,16,09,1, 11.8,1,1, 14.561, 10691.962, 129.085, 52601.315 18/09/13,12:09:53,17,09,1, 11.8,1,1, 14.561, 10691.942, 129.130, 52601.306 18/09/13,12:09:53,18,09,1, 11.8,1,1, 14.561, 10691.945, 129.155, 52601.320 18/09/13,12:09:53,19,09,1, 11.8,1,1, 14.561, 10691.920, 129.180, 52601.413 18/09/13,12:09:54,00,10,1, 11.9,1,1, 14.563, 10691.917, 129.180, 52601.413 18/09/13,12:09:54,01,10,1, 11.9,1,1, 14.563, 10691.929, 129.226, 52601.477 18/09/13,12:09:54,02,10,1, 11.9,1,1, 14.563, 10691.913, 129.208, 52601.538 18/09/13,12:09:54,03,10,1, 11.9,1,1, 14.563, 10691.930, 129.195, 52601.465 18/09/13,12:09:54,04,10,1, 11.9,1,1, 14.563, 10691.924, 129.238, 52601.409 18/09/13,12:09:54,05,10,1, 11.9,1,1, 14.563, 10691.922, 129.206, 52601.354 18/09/13,12:09:54,06,10,1, 11.9,1,1, 14.563, 10691.883, 129.245, 52601.314 18/09/13,12:09:54,07,10,1, 11.9,1,1, 14.563, 10691.880, 129.231, 52601.311 18/09/13,12:09:54,08,10,1, 11.9,1,1, 14.563, 10691.881, 129.247, 52601.325 18/09/13,12:09:54,09,10,1, 11.9,1,1, 14.563, 10691.879, 129.253, 52601.429 18/09/13,12:09:54,10,10,1, 11.9,1,1, 14.563, 10691.848, 129.259, 52601.486 18/09/13,12:09:54,11,10,1, 11.9,1,1, 14.563, 10691.858, 129.282, 52601.495 18/09/13,12:09:54,12,10,1, 11.9,1,1, 14.563, 10691.857, 129.312, 52601.460 18/09/13,12:09:54,13,10,1, 11.9,1,1, 14.563, 10691.827, 129.283, 52601.346 18/09/13,12:09:54,14,10,1, 11.9,1,1, 14.563, 10691.841, 129.323, 52601.377 18/09/13,12:09:54,15,10,1, 11.9,1,1, 14.563, 10691.828, 129.309, 52601.318 18/09/13,12:09:54,16,10,1, 11.9,1,1, 14.563, 10691.818, 129.297, 52601.344 18/09/13,12:09:54,17,10,1, 11.9,1,1, 14.563, 10691.829, 129.356, 52601.433 18/09/13,12:09:54,18,10,1, 11.9,1,1, 14.563, 10691.830, 129.366, 52601.433 18/09/13,12:09:54,19,10,1, 11.9,1,1, 14.563, 10691.819, 129.365, 52601.497 18/09/13,12:09:55,00,11,1, 11.9,1,1, 14.559, 10691.817, 129.365, 52601.497 18/09/13,12:09:55,01,11,1, 11.9,1,1, 14.559, 10691.782, 129.403, 52601.470 18/09/13,12:09:55,02,11,1, 11.9,1,1, 14.559, 10691.794, 129.401, 52601.373 18/09/13,12:09:55,03,11,1, 11.9,1,1, 14.559, 10691.792, 129.403, 52601.349 18/09/13,12:09:55,04,11,1, 11.9,1,1, 14.559, 10691.781, 129.391, 52601.341 18/09/13,12:09:55,05,11,1, 11.9,1,1, 14.559, 10691.766, 129.428, 52601.371 18/09/13,12:09:55,06,11,1, 11.9,1,1, 14.559, 10691.746, 129.461, 52601.446 18/09/13,12:09:55,07,11,1, 11.9,1,1, 14.559, 10691.766, 129.454, 52601.508 18/09/13,12:09:55,08,11,1, 11.9,1,1, 14.559, 10691.743, 129.460, 52601.509 18/09/13,12:09:55,09,11,1, 11.9,1,1, 14.559, 10691.746, 129.508, 52601.532 18/09/13,12:09:55,10,11,1, 11.9,1,1, 14.559, 10691.690, 129.492, 52601.453 18/09/13,12:09:55,11,11,1, 11.9,1,1, 14.559, 10691.729, 129.528, 52601.445 18/09/13,12:09:55,12,11,1, 11.9,1,1, 14.559, 10691.785, 129.570, 52601.857 18/09/13,12:09:55,13,11,1, 11.9,1,1, 14.559, 10691.704, 129.566, 52601.277 18/09/13,12:09:55,14,11,1, 11.9,1,1, 14.559, 10691.643, 129.566, 52601.464 18/09/13,12:09:55,15,11,1, 11.9,1,1, 14.559, 10691.633, 129.543, 52601.401 18/09/13,12:09:55,16,11,1, 11.9,1,1, 14.559, 10691.686, 129.632, 52601.480 18/09/13,12:09:55,17,11,1, 11.9,1,1, 14.559, 10691.676, 129.562, 52601.453 18/09/13,12:09:55,18,11,1, 11.9,1,1, 14.559, 10691.687, 129.629, 52601.502 18/09/13,12:09:55,19,11,1, 11.9,1,1, 14.559, 10691.641, 129.614, 52601.467 18/09/13,12:09:56,00,11,1, 11.8,1,1, 14.562, 10691.633, 129.614, 52601.467 18/09/13,12:09:56,01,11,1, 11.8,1,1, 14.562, 10691.668, 129.664, 52601.512 18/09/13,12:09:56,02,11,1, 11.8,1,1, 14.562, 10691.635, 129.635, 52601.474 18/09/13,12:09:56,03,11,1, 11.8,1,1, 14.562, 10691.639, 129.689, 52601.510 18/09/13,12:09:56,04,11,1, 11.8,1,1, 14.562, 10691.636, 129.708, 52601.486 18/09/13,12:09:56,05,11,1, 11.8,1,1, 14.562, 10691.618, 129.744, 52601.521 18/09/13,12:09:56,06,11,1, 11.8,1,1, 14.562, 10691.623, 129.760, 52601.512 18/09/13,12:09:56,07,11,1, 11.8,1,1, 14.562, 10691.634, 129.736, 52601.366 18/09/13,12:09:56,08,11,1, 11.8,1,1, 14.562, 10691.587, 129.741, 52601.253 18/09/13,12:09:56,09,11,1, 11.8,1,1, 14.562, 10691.592, 129.755, 52601.517 18/09/13,12:09:56,10,11,1, 11.8,1,1, 14.562, 10691.597, 129.791, 52601.513 18/09/13,12:09:56,11,11,1, 11.8,1,1, 14.562, 10691.592, 129.745, 52601.496 18/09/13,12:09:56,12,11,1, 11.8,1,1, 14.562, 10691.570, 129.785, 52601.468 18/09/13,12:09:56,13,11,1, 11.8,1,1, 14.562, 10691.576, 129.796, 52601.474 18/09/13,12:09:56,14,11,1, 11.8,1,1, 14.562, 10691.578, 129.807, 52601.489 18/09/13,12:09:56,15,11,1, 11.8,1,1, 14.562, 10691.568, 129.833, 52601.531 18/09/13,12:09:56,16,11,1, 11.8,1,1, 14.562, 10691.530, 129.775, 52601.475 18/09/13,12:09:56,17,11,1, 11.8,1,1, 14.562, 10691.556, 129.841, 52601.479 18/09/13,12:09:56,18,11,1, 11.8,1,1, 14.562, 10691.556, 129.847, 52601.532 18/09/13,12:09:56,19,11,1, 11.8,1,1, 14.562, 10691.548, 129.827, 52601.534 18/09/13,12:09:57,00,10,1, 11.9,1,1, 14.561, 10691.541, 129.827, 52601.534 18/09/13,12:09:57,01,10,1, 11.9,1,1, 14.561, 10691.532, 129.856, 52601.529 18/09/13,12:09:57,02,10,1, 11.9,1,1, 14.561, 10691.508, 129.854, 52601.508 18/09/13,12:09:57,03,10,1, 11.9,1,1, 14.561, 10691.529, 129.918, 52601.560 18/09/13,12:09:57,04,10,1, 11.9,1,1, 14.561, 10691.503, 129.877, 52601.526 18/09/13,12:09:57,05,10,1, 11.9,1,1, 14.561, 10691.480, 129.898, 52601.499 18/09/13,12:09:57,06,10,1, 11.9,1,1, 14.561, 10691.483, 129.894, 52601.530 18/09/13,12:09:57,07,10,1, 11.9,1,1, 14.561, 10691.469, 129.926, 52601.535 18/09/13,12:09:57,08,10,1, 11.9,1,1, 14.561, 10691.471, 129.950, 52601.532 18/09/13,12:09:57,09,10,1, 11.9,1,1, 14.561, 10691.477, 129.933, 52601.498 18/09/13,12:09:57,10,10,1, 11.9,1,1, 14.561, 10691.465, 129.961, 52601.510 18/09/13,12:09:57,11,10,1, 11.9,1,1, 14.561, 10691.425, 129.943, 52601.537 18/09/13,12:09:57,12,10,1, 11.9,1,1, 14.561, 10691.436, 129.973, 52601.544 18/09/13,12:09:57,13,10,1, 11.9,1,1, 14.561, 10691.415, 129.966, 52601.518 18/09/13,12:09:57,14,10,1, 11.9,1,1, 14.561, 10691.404, 129.988, 52601.504 18/09/13,12:09:57,15,10,1, 11.9,1,1, 14.561, 10691.415, 129.984, 52601.508 18/09/13,12:09:57,16,10,1, 11.9,1,1, 14.561, 10691.369, 129.991, 52601.551 18/09/13,12:09:57,17,10,1, 11.9,1,1, 14.561, 10691.379, 129.998, 52601.530 18/09/13,12:09:57,18,10,1, 11.9,1,1, 14.561, 10691.378, 130.031, 52601.495 18/09/13,12:09:57,19,10,1, 11.9,1,1, 14.561, 10691.357, 130.025, 52601.523 18/09/13,12:09:58,00,11,1, 11.9,1,1, 14.561, 10691.350, 130.025, 52601.523 18/09/13,12:09:58,01,11,1, 11.9,1,1, 14.561, 10691.356, 130.062, 52601.536 18/09/13,12:09:58,02,11,1, 11.9,1,1, 14.561, 10691.362, 130.099, 52601.527 18/09/13,12:09:58,03,11,1, 11.9,1,1, 14.561, 10691.339, 130.075, 52601.512 18/09/13,12:09:58,04,11,1, 11.9,1,1, 14.561, 10691.317, 130.098, 52601.500 18/09/13,12:09:58,05,11,1, 11.9,1,1, 14.561, 10691.286, 130.117, 52601.540 18/09/13,12:09:58,06,11,1, 11.9,1,1, 14.561, 10691.292, 130.115, 52601.587 18/09/13,12:09:58,07,11,1, 11.9,1,1, 14.561, 10691.270, 130.153, 52601.547 18/09/13,12:09:58,08,11,1, 11.9,1,1, 14.561, 10691.266, 130.142, 52601.539 18/09/13,12:09:58,09,11,1, 11.9,1,1, 14.561, 10691.277, 130.192, 52601.536 18/09/13,12:09:58,10,11,1, 11.9,1,1, 14.561, 10691.263, 130.170, 52601.535 18/09/13,12:09:58,11,11,1, 11.9,1,1, 14.561, 10691.224, 130.189, 52601.537 18/09/13,12:09:58,12,11,1, 11.9,1,1, 14.561, 10691.231, 130.204, 52601.526 18/09/13,12:09:58,13,11,1, 11.9,1,1, 14.561, 10691.219, 130.239, 52601.564 18/09/13,12:09:58,14,11,1, 11.9,1,1, 14.561, 10691.177, 130.265, 52601.568 18/09/13,12:09:58,15,11,1, 11.9,1,1, 14.561, 10691.198, 130.296, 52601.597 18/09/13,12:09:58,16,11,1, 11.9,1,1, 14.561, 10691.190, 130.289, 52601.570 18/09/13,12:09:58,17,11,1, 11.9,1,1, 14.561, 10691.173, 130.313, 52601.543 18/09/13,12:09:58,18,11,1, 11.9,1,1, 14.561, 10691.165, 130.325, 52601.563 18/09/13,12:09:58,19,11,1, 11.9,1,1, 14.561, 10691.138, 130.375, 52601.562 18/09/13,12:09:59,00,11,1, 11.8,1,1, 14.558, 10691.133, 130.375, 52601.562 18/09/13,12:09:59,01,11,1, 11.8,1,1, 14.558, 10691.118, 130.361, 52601.539 18/09/13,12:09:59,02,11,1, 11.8,1,1, 14.558, 10691.127, 130.385, 52601.559 18/09/13,12:09:59,03,11,1, 11.8,1,1, 14.558, 10691.125, 130.413, 52601.625 18/09/13,12:09:59,04,11,1, 11.8,1,1, 14.558, 10691.090, 130.437, 52601.623 18/09/13,12:09:59,05,11,1, 11.8,1,1, 14.558, 10691.113, 130.444, 52601.648 18/09/13,12:09:59,06,11,1, 11.8,1,1, 14.558, 10691.110, 130.465, 52601.649 18/09/13,12:09:59,07,11,1, 11.8,1,1, 14.558, 10691.088, 130.470, 52601.650 18/09/13,12:09:59,08,11,1, 11.8,1,1, 14.558, 10691.090, 130.475, 52601.618 18/09/13,12:09:59,09,11,1, 11.8,1,1, 14.558, 10691.077, 130.487, 52601.595 18/09/13,12:09:59,10,11,1, 11.8,1,1, 14.558, 10691.064, 130.506, 52601.612 18/09/13,12:09:59,11,11,1, 11.8,1,1, 14.558, 10691.055, 130.536, 52601.590 18/09/13,12:09:59,12,11,1, 11.8,1,1, 14.558, 10691.050, 130.550, 52601.594 18/09/13,12:09:59,13,11,1, 11.8,1,1, 14.558, 10691.037, 130.538, 52601.631 18/09/13,12:09:59,14,11,1, 11.8,1,1, 14.558, 10691.030, 130.533, 52601.642 18/09/13,12:09:59,15,11,1, 11.8,1,1, 14.558, 10691.045, 130.558, 52601.654 18/09/13,12:09:59,16,11,1, 11.8,1,1, 14.558, 10691.013, 130.538, 52601.608 18/09/13,12:09:59,17,11,1, 11.8,1,1, 14.558, 10691.007, 130.535, 52601.613 18/09/13,12:09:59,18,11,1, 11.8,1,1, 14.558, 10691.022, 130.575, 52601.603 18/09/13,12:09:59,19,11,1, 11.8,1,1, 14.558, 10690.975, 130.575, 52601.605 18/09/13,12:10:00,00,11,1, 11.9,1,1, 14.561, 10690.974, 130.575, 52601.605 18/09/13,12:10:00,01,11,1, 11.9,1,1, 14.561, 10690.976, 130.569, 52601.582 18/09/13,12:10:00,02,11,1, 11.9,1,1, 14.561, 10690.960, 130.589, 52601.547 18/09/13,12:10:00,03,11,1, 11.9,1,1, 14.561, 10690.973, 130.595, 52601.550 18/09/13,12:10:00,04,11,1, 11.9,1,1, 14.561, 10690.951, 130.594, 52601.588 18/09/13,12:10:00,05,11,1, 11.9,1,1, 14.561, 10690.944, 130.600, 52601.621 18/09/13,12:10:00,06,11,1, 11.9,1,1, 14.561, 10690.923, 130.597, 52601.602 18/09/13,12:10:00,07,11,1, 11.9,1,1, 14.561, 10690.942, 130.604, 52601.600 18/09/13,12:10:00,08,11,1, 11.9,1,1, 14.561, 10690.905, 130.590, 52601.600 18/09/13,12:10:00,09,11,1, 11.9,1,1, 14.561, 10690.917, 130.591, 52601.578 18/09/13,12:10:00,10,11,1, 11.9,1,1, 14.561, 10690.896, 130.634, 52601.581 18/09/13,12:10:00,11,11,1, 11.9,1,1, 14.561, 10690.867, 130.632, 52601.562 18/09/13,12:10:00,12,11,1, 11.9,1,1, 14.561, 10690.858, 130.659, 52601.600 18/09/13,12:10:00,13,11,1, 11.9,1,1, 14.561, 10690.841, 130.653, 52601.603 18/09/13,12:10:00,14,11,1, 11.9,1,1, 14.561, 10690.815, 130.661, 52601.563 18/09/13,12:10:00,15,11,1, 11.9,1,1, 14.561, 10690.832, 130.690, 52601.589 18/09/13,12:10:00,16,11,1, 11.9,1,1, 14.561, 10690.819, 130.691, 52601.587 18/09/13,12:10:00,17,11,1, 11.9,1,1, 14.561, 10690.821, 130.681, 52601.590 18/09/13,12:10:00,18,11,1, 11.9,1,1, 14.561, 10690.805, 130.688, 52601.606 18/09/13,12:10:00,19,11,1, 11.9,1,1, 14.561, 10690.767, 130.704, 52601.599 18/09/13,12:10:01,00,11,1, 11.8,1,1, 14.561, 10690.765, 130.704, 52601.599 18/09/13,12:10:01,01,11,1, 11.8,1,1, 14.561, 10690.750, 130.752, 52601.589 18/09/13,12:10:01,02,11,1, 11.8,1,1, 14.561, 10690.760, 130.776, 52601.613 18/09/13,12:10:01,03,11,1, 11.8,1,1, 14.561, 10690.749, 130.769, 52601.611 18/09/13,12:10:01,04,11,1, 11.8,1,1, 14.561, 10690.747, 130.803, 52601.591 18/09/13,12:10:01,05,11,1, 11.8,1,1, 14.561, 10690.728, 130.820, 52601.625 18/09/13,12:10:01,06,11,1, 11.8,1,1, 14.561, 10690.691, 130.826, 52601.611 18/09/13,12:10:01,07,11,1, 11.8,1,1, 14.561, 10690.689, 130.839, 52601.614 18/09/13,12:10:01,08,11,1, 11.8,1,1, 14.561, 10690.689, 130.847, 52601.596 18/09/13,12:10:01,09,11,1, 11.8,1,1, 14.561, 10690.680, 130.855, 52601.593 18/09/13,12:10:01,10,11,1, 11.8,1,1, 14.561, 10690.657, 130.868, 52601.616 18/09/13,12:10:01,11,11,1, 11.8,1,1, 14.561, 10690.666, 130.907, 52601.603 18/09/13,12:10:01,12,11,1, 11.8,1,1, 14.561, 10690.653, 130.895, 52601.614 18/09/13,12:10:01,13,11,1, 11.8,1,1, 14.561, 10690.632, 130.960, 52601.613 18/09/13,12:10:01,14,11,1, 11.8,1,1, 14.561, 10690.619, 130.936, 52601.646 18/09/13,12:10:01,15,11,1, 11.8,1,1, 14.561, 10690.627, 130.970, 52601.663 18/09/13,12:10:01,16,11,1, 11.8,1,1, 14.561, 10690.589, 130.968, 52601.662 18/09/13,12:10:01,17,11,1, 11.8,1,1, 14.561, 10690.614, 130.975, 52601.643 18/09/13,12:10:01,18,11,1, 11.8,1,1, 14.561, 10690.583, 131.006, 52601.635 18/09/13,12:10:01,19,11,1, 11.8,1,1, 14.561, 10690.590, 131.023, 52601.682 18/09/13,12:10:02,00,11,1, 11.8,1,1, 14.563, 10690.582, 131.023, 52601.682 18/09/13,12:10:02,01,11,1, 11.8,1,1, 14.563, 10690.591, 131.027, 52601.697 18/09/13,12:10:02,02,11,1, 11.8,1,1, 14.563, 10690.541, 131.064, 52601.656 18/09/13,12:10:02,03,11,1, 11.8,1,1, 14.563, 10690.577, 131.092, 52601.703 18/09/13,12:10:02,04,11,1, 11.8,1,1, 14.563, 10690.533, 131.075, 52601.668 18/09/13,12:10:02,05,11,1, 11.8,1,1, 14.563, 10690.542, 131.104, 52601.679 18/09/13,12:10:02,06,11,1, 11.8,1,1, 14.563, 10690.520, 131.099, 52601.688 18/09/13,12:10:02,07,11,1, 11.8,1,1, 14.563, 10690.514, 131.096, 52601.672 18/09/13,12:10:02,08,11,1, 11.8,1,1, 14.563, 10690.495, 131.116, 52601.659 18/09/13,12:10:02,09,11,1, 11.8,1,1, 14.563, 10690.505, 131.139, 52601.675 18/09/13,12:10:02,10,11,1, 11.8,1,1, 14.563, 10690.497, 131.102, 52601.661 18/09/13,12:10:02,11,11,1, 11.8,1,1, 14.563, 10690.486, 131.146, 52601.695 18/09/13,12:10:02,12,11,1, 11.8,1,1, 14.563, 10690.492, 131.112, 52601.679 18/09/13,12:10:02,13,11,1, 11.8,1,1, 14.563, 10690.454, 131.157, 52601.661 18/09/13,12:10:02,14,11,1, 11.8,1,1, 14.563, 10690.437, 131.135, 52601.645 18/09/13,12:10:02,15,11,1, 11.8,1,1, 14.563, 10690.453, 131.157, 52601.644 18/09/13,12:10:02,16,11,1, 11.8,1,1, 14.563, 10690.485, 131.155, 52601.634 18/09/13,12:10:02,17,11,1, 11.8,1,1, 14.563, 10690.438, 131.145, 52601.636 18/09/13,12:10:02,18,11,1, 11.8,1,1, 14.563, 10690.416, 131.148, 52601.655 18/09/13,12:10:02,19,11,1, 11.8,1,1, 14.563, 10690.404, 131.167, 52601.644 18/09/13,12:10:03,00,11,1, 11.8,1,1, 14.561, 10690.398, 131.167, 52601.644 18/09/13,12:10:03,01,11,1, 11.8,1,1, 14.561, 10690.419, 131.180, 52601.654 18/09/13,12:10:03,02,11,1, 11.8,1,1, 14.561, 10690.364, 131.157, 52601.642 18/09/13,12:10:03,03,11,1, 11.8,1,1, 14.561, 10690.363, 131.205, 52601.654 18/09/13,12:10:03,04,11,1, 11.8,1,1, 14.561, 10690.385, 131.188, 52601.613 18/09/13,12:10:03,05,11,1, 11.8,1,1, 14.561, 10690.334, 131.175, 52601.609 18/09/13,12:10:03,06,11,1, 11.8,1,1, 14.561, 10690.347, 131.178, 52601.624 18/09/13,12:10:03,07,11,1, 11.8,1,1, 14.561, 10690.348, 131.221, 52601.660 18/09/13,12:10:03,08,11,1, 11.8,1,1, 14.561, 10690.338, 131.223, 52601.607 18/09/13,12:10:03,09,11,1, 11.8,1,1, 14.561, 10690.301, 131.238, 52601.612 18/09/13,12:10:03,10,11,1, 11.8,1,1, 14.561, 10690.297, 131.245, 52601.641 18/09/13,12:10:03,11,11,1, 11.8,1,1, 14.561, 10690.261, 131.247, 52601.631 18/09/13,12:10:03,12,11,1, 11.8,1,1, 14.561, 10690.268, 131.295, 52601.643 18/09/13,12:10:03,13,11,1, 11.8,1,1, 14.561, 10690.271, 131.321, 52601.661 18/09/13,12:10:03,14,11,1, 11.8,1,1, 14.561, 10690.252, 131.308, 52601.657 18/09/13,12:10:03,15,11,1, 11.8,1,1, 14.561, 10690.225, 131.340, 52601.665 18/09/13,12:10:03,16,11,1, 11.8,1,1, 14.561, 10690.197, 131.304, 52601.631 18/09/13,12:10:03,17,11,1, 11.8,1,1, 14.561, 10690.190, 131.343, 52601.616 18/09/13,12:10:03,18,11,1, 11.8,1,1, 14.561, 10690.192, 131.381, 52601.670 18/09/13,12:10:03,19,11,1, 11.8,1,1, 14.561, 10690.154, 131.380, 52601.649 18/09/13,12:10:04,00,11,1, 11.9,1,1, 14.563, 10690.148, 131.380, 52601.649 18/09/13,12:10:04,01,11,1, 11.9,1,1, 14.563, 10690.122, 131.474, 52601.587 18/09/13,12:10:04,02,11,1, 11.9,1,1, 14.563, 10690.115, 131.431, 52601.703 18/09/13,12:10:04,03,11,1, 11.9,1,1, 14.563, 10690.129, 131.453, 52601.703 18/09/13,12:10:04,04,11,1, 11.9,1,1, 14.563, 10690.076, 131.506, 52601.717 18/09/13,12:10:04,05,11,1, 11.9,1,1, 14.563, 10690.069, 131.463, 52601.656 18/09/13,12:10:04,06,11,1, 11.9,1,1, 14.563, 10690.071, 131.527, 52601.681 18/09/13,12:10:04,07,11,1, 11.9,1,1, 14.563, 10690.077, 131.554, 52601.747 18/09/13,12:10:04,08,11,1, 11.9,1,1, 14.563, 10690.029, 131.605, 52601.689 18/09/13,12:10:04,09,11,1, 11.9,1,1, 14.563, 10690.023, 131.591, 52601.696 18/09/13,12:10:04,10,11,1, 11.9,1,1, 14.563, 10690.049, 131.587, 52601.686 18/09/13,12:10:04,11,11,1, 11.9,1,1, 14.563, 10690.016, 131.603, 52601.713 18/09/13,12:10:04,12,11,1, 11.9,1,1, 14.563, 10690.024, 131.642, 52601.717 18/09/13,12:10:04,13,11,1, 11.9,1,1, 14.563, 10689.994, 131.643, 52601.743 18/09/13,12:10:04,14,11,1, 11.9,1,1, 14.563, 10689.997, 131.692, 52601.739 18/09/13,12:10:04,15,11,1, 11.9,1,1, 14.563, 10689.984, 131.650, 52601.708 18/09/13,12:10:04,16,11,1, 11.9,1,1, 14.563, 10689.972, 131.687, 52601.739 18/09/13,12:10:04,17,11,1, 11.9,1,1, 14.563, 10689.954, 131.722, 52601.747 18/09/13,12:10:04,18,11,1, 11.9,1,1, 14.563, 10689.932, 131.707, 52601.729 18/09/13,12:10:04,19,11,1, 11.9,1,1, 14.563, 10689.947, 131.714, 52601.699 18/09/13,12:10:05,00,11,1, 11.8,1,1, 14.562, 10689.939, 131.714, 52601.699 18/09/13,12:10:05,01,11,1, 11.8,1,1, 14.562, 10689.929, 131.753, 52601.774 18/09/13,12:10:05,02,11,1, 11.8,1,1, 14.562, 10689.906, 131.764, 52601.727 18/09/13,12:10:05,03,11,1, 11.8,1,1, 14.562, 10689.885, 131.745, 52601.717 18/09/13,12:10:05,04,11,1, 11.8,1,1, 14.562, 10689.891, 131.776, 52601.740 18/09/13,12:10:05,05,11,1, 11.8,1,1, 14.562, 10689.880, 131.777, 52601.731 18/09/13,12:10:05,06,11,1, 11.8,1,1, 14.562, 10689.872, 131.753, 52601.702 18/09/13,12:10:05,07,11,1, 11.8,1,1, 14.562, 10689.871, 131.782, 52601.711 18/09/13,12:10:05,08,11,1, 11.8,1,1, 14.562, 10689.884, 131.796, 52601.729 18/09/13,12:10:05,09,11,1, 11.8,1,1, 14.562, 10689.887, 131.807, 52601.740 18/09/13,12:10:05,10,11,1, 11.8,1,1, 14.562, 10689.849, 131.801, 52601.743 18/09/13,12:10:05,11,11,1, 11.8,1,1, 14.562, 10689.856, 131.823, 52601.692 18/09/13,12:10:05,12,11,1, 11.8,1,1, 14.562, 10689.832, 131.797, 52601.674 18/09/13,12:10:05,13,11,1, 11.8,1,1, 14.562, 10689.837, 131.874, 52601.762 18/09/13,12:10:05,14,11,1, 11.8,1,1, 14.562, 10689.819, 131.881, 52601.721 18/09/13,12:10:05,15,11,1, 11.8,1,1, 14.562, 10689.773, 131.828, 52601.710 18/09/13,12:10:05,16,11,1, 11.8,1,1, 14.562, 10689.766, 131.861, 52601.683 18/09/13,12:10:05,17,11,1, 11.8,1,1, 14.562, 10689.793, 131.869, 52601.737 18/09/13,12:10:05,18,11,1, 11.8,1,1, 14.562, 10689.752, 131.882, 52601.716 18/09/13,12:10:05,19,11,1, 11.8,1,1, 14.562, 10689.774, 131.905, 52601.738 18/09/13,12:10:06,00,11,1, 11.8,1,1, 14.564, 10689.772, 131.905, 52601.738 18/09/13,12:10:06,01,11,1, 11.8,1,1, 14.564, 10689.749, 131.881, 52601.714 18/09/13,12:10:06,02,11,1, 11.8,1,1, 14.564, 10689.703, 131.886, 52601.716 18/09/13,12:10:06,03,11,1, 11.8,1,1, 14.564, 10689.706, 131.908, 52601.723 18/09/13,12:10:06,04,11,1, 11.8,1,1, 14.564, 10689.683, 131.922, 52601.669 18/09/13,12:10:06,05,11,1, 11.8,1,1, 14.564, 10689.660, 131.914, 52601.710 18/09/13,12:10:06,06,11,1, 11.8,1,1, 14.564, 10689.654, 131.937, 52601.712 18/09/13,12:10:06,07,11,1, 11.8,1,1, 14.564, 10689.643, 131.947, 52601.684 18/09/13,12:10:06,08,11,1, 11.8,1,1, 14.564, 10689.609, 131.950, 52601.705 18/09/13,12:10:06,09,11,1, 11.8,1,1, 14.564, 10689.589, 131.981, 52601.701 18/09/13,12:10:06,10,11,1, 11.8,1,1, 14.564, 10689.602, 132.007, 52601.697 18/09/13,12:10:06,11,11,1, 11.8,1,1, 14.564, 10689.589, 131.994, 52601.697 18/09/13,12:10:06,12,11,1, 11.8,1,1, 14.564, 10689.576, 131.993, 52601.712 18/09/13,12:10:06,13,11,1, 11.8,1,1, 14.564, 10689.548, 132.028, 52601.674 18/09/13,12:10:06,14,11,1, 11.8,1,1, 14.564, 10689.512, 132.008, 52601.634 18/09/13,12:10:06,15,11,1, 11.8,1,1, 14.564, 10689.508, 132.012, 52601.705 18/09/13,12:10:06,16,11,1, 11.8,1,1, 14.564, 10689.508, 132.039, 52601.657 18/09/13,12:10:06,17,11,1, 11.8,1,1, 14.564, 10689.494, 132.058, 52601.696 18/09/13,12:10:06,18,11,1, 11.8,1,1, 14.564, 10689.472, 132.095, 52601.671 18/09/13,12:10:06,19,11,1, 11.8,1,1, 14.564, 10689.445, 132.095, 52601.700 18/09/13,12:10:07,00,11,1, 11.9,1,1, 14.561, 10689.439, 132.095, 52601.700 18/09/13,12:10:07,01,11,1, 11.9,1,1, 14.561, 10689.440, 132.099, 52601.708 18/09/13,12:10:07,02,11,1, 11.9,1,1, 14.561, 10689.388, 132.135, 52601.700 18/09/13,12:10:07,03,11,1, 11.9,1,1, 14.561, 10689.398, 132.172, 52601.683 18/09/13,12:10:07,04,11,1, 11.9,1,1, 14.561, 10689.383, 132.178, 52601.755 18/09/13,12:10:07,05,11,1, 11.9,1,1, 14.561, 10689.359, 132.195, 52601.733 18/09/13,12:10:07,06,11,1, 11.9,1,1, 14.561, 10689.384, 132.203, 52601.721 18/09/13,12:10:07,07,11,1, 11.9,1,1, 14.561, 10689.376, 132.227, 52601.698 18/09/13,12:10:07,08,11,1, 11.9,1,1, 14.561, 10689.372, 132.244, 52601.728 18/09/13,12:10:07,09,11,1, 11.9,1,1, 14.561, 10689.347, 132.247, 52601.746 18/09/13,12:10:07,10,11,1, 11.9,1,1, 14.561, 10689.343, 132.264, 52601.682 18/09/13,12:10:07,11,11,1, 11.9,1,1, 14.561, 10689.338, 132.279, 52601.735 18/09/13,12:10:07,12,11,1, 11.9,1,1, 14.561, 10689.356, 132.271, 52601.666 18/09/13,12:10:07,13,11,1, 11.9,1,1, 14.561, 10689.341, 132.299, 52601.752 18/09/13,12:10:07,14,11,1, 11.9,1,1, 14.561, 10689.368, 132.296, 52601.737 18/09/13,12:10:07,15,11,1, 11.9,1,1, 14.561, 10689.350, 132.332, 52601.753 18/09/13,12:10:07,16,11,1, 11.9,1,1, 14.561, 10689.378, 132.340, 52601.662 18/09/13,12:10:07,17,11,1, 11.9,1,1, 14.561, 10689.344, 132.346, 52601.727 18/09/13,12:10:07,18,11,1, 11.9,1,1, 14.561, 10689.341, 132.325, 52601.748 18/09/13,12:10:07,19,11,1, 11.9,1,1, 14.561, 10689.358, 132.341, 52601.714 18/09/13,12:10:08,00,11,1, 11.9,1,1, 14.563, 10689.355, 132.341, 52601.714 18/09/13,12:10:08,01,11,1, 11.9,1,1, 14.563, 10689.353, 132.356, 52601.689 18/09/13,12:10:08,02,11,1, 11.9,1,1, 14.563, 10689.336, 132.371, 52601.752 18/09/13,12:10:08,03,11,1, 11.9,1,1, 14.563, 10689.342, 132.367, 52601.728 18/09/13,12:10:08,04,11,1, 11.9,1,1, 14.563, 10689.317, 132.382, 52601.705 18/09/13,12:10:08,05,11,1, 11.9,1,1, 14.563, 10689.326, 132.391, 52601.697 18/09/13,12:10:08,06,11,1, 11.9,1,1, 14.563, 10689.309, 132.408, 52601.728 18/09/13,12:10:08,07,11,1, 11.9,1,1, 14.563, 10689.318, 132.387, 52601.715 18/09/13,12:10:08,08,11,1, 11.9,1,1, 14.563, 10689.280, 132.401, 52601.698 18/09/13,12:10:08,09,11,1, 11.9,1,1, 14.563, 10689.303, 132.387, 52601.698 18/09/13,12:10:08,10,11,1, 11.9,1,1, 14.563, 10689.274, 132.339, 52601.638 18/09/13,12:10:08,11,11,1, 11.9,1,1, 14.563, 10689.265, 132.399, 52601.671 18/09/13,12:10:08,12,11,1, 11.9,1,1, 14.563, 10689.285, 132.368, 52601.662 18/09/13,12:10:08,13,11,1, 11.9,1,1, 14.563, 10689.261, 132.371, 52601.646 18/09/13,12:10:08,14,11,1, 11.9,1,1, 14.563, 10689.224, 132.413, 52601.655 18/09/13,12:10:08,15,11,1, 11.9,1,1, 14.563, 10689.236, 132.422, 52601.657 18/09/13,12:10:08,16,11,1, 11.9,1,1, 14.563, 10689.207, 132.376, 52601.655 18/09/13,12:10:08,17,11,1, 11.9,1,1, 14.563, 10689.224, 132.446, 52601.687 18/09/13,12:10:08,18,11,1, 11.9,1,1, 14.563, 10689.188, 132.412, 52601.631 18/09/13,12:10:08,19,11,1, 11.9,1,1, 14.563, 10689.212, 132.426, 52601.649 18/09/13,12:10:09,00,11,1, 11.9,1,1, 14.564, 10689.205, 132.426, 52601.649 18/09/13,12:10:09,01,11,1, 11.9,1,1, 14.564, 10689.159, 132.447, 52601.642 18/09/13,12:10:09,02,11,1, 11.9,1,1, 14.564, 10689.147, 132.450, 52601.652 18/09/13,12:10:09,03,11,1, 11.9,1,1, 14.564, 10689.120, 132.468, 52601.670 18/09/13,12:10:09,04,11,1, 11.9,1,1, 14.564, 10689.128, 132.475, 52601.667 18/09/13,12:10:09,05,11,1, 11.9,1,1, 14.564, 10689.106, 132.465, 52601.634 18/09/13,12:10:09,06,11,1, 11.9,1,1, 14.564, 10689.107, 132.490, 52601.668 18/09/13,12:10:09,07,11,1, 11.9,1,1, 14.564, 10689.081, 132.491, 52601.658 18/09/13,12:10:09,08,11,1, 11.9,1,1, 14.564, 10689.072, 132.525, 52601.650 18/09/13,12:10:09,09,11,1, 11.9,1,1, 14.564, 10689.055, 132.542, 52601.642 18/09/13,12:10:09,10,11,1, 11.9,1,1, 14.564, 10689.057, 132.555, 52601.648 18/09/13,12:10:09,11,11,1, 11.9,1,1, 14.564, 10689.066, 132.555, 52601.659 18/09/13,12:10:09,12,11,1, 11.9,1,1, 14.564, 10689.028, 132.586, 52601.602 18/09/13,12:10:09,13,11,1, 11.9,1,1, 14.564, 10689.014, 132.612, 52601.660 18/09/13,12:10:09,14,11,1, 11.9,1,1, 14.564, 10689.009, 132.597, 52601.678 18/09/13,12:10:09,15,11,1, 11.9,1,1, 14.564, 10688.991, 132.642, 52601.667 18/09/13,12:10:09,16,11,1, 11.9,1,1, 14.564, 10688.979, 132.640, 52601.657 18/09/13,12:10:09,17,11,1, 11.9,1,1, 14.564, 10688.991, 132.657, 52601.676 18/09/13,12:10:09,18,11,1, 11.9,1,1, 14.564, 10688.980, 132.696, 52601.716 18/09/13,12:10:09,19,11,1, 11.9,1,1, 14.564, 10688.951, 132.709, 52601.705 18/09/13,12:10:10,00,11,1, 11.9,1,1, 14.564, 10688.946, 132.709, 52601.705 18/09/13,12:10:10,01,11,1, 11.9,1,1, 14.564, 10688.969, 132.725, 52601.672 18/09/13,12:10:10,02,11,1, 11.9,1,1, 14.564, 10688.931, 132.731, 52601.677 18/09/13,12:10:10,03,11,1, 11.9,1,1, 14.564, 10688.945, 132.772, 52601.704 18/09/13,12:10:10,04,11,1, 11.9,1,1, 14.564, 10688.925, 132.761, 52601.682 18/09/13,12:10:10,05,11,1, 11.9,1,1, 14.564, 10688.937, 132.770, 52601.687 18/09/13,12:10:10,06,11,1, 11.9,1,1, 14.564, 10688.935, 132.789, 52601.686 18/09/13,12:10:10,07,11,1, 11.9,1,1, 14.564, 10688.961, 132.798, 52601.774 18/09/13,12:10:10,08,11,1, 11.9,1,1, 14.564, 10688.936, 132.804, 52601.651 18/09/13,12:10:10,09,11,1, 11.9,1,1, 14.564, 10688.923, 132.812, 52601.705 18/09/13,12:10:10,10,11,1, 11.9,1,1, 14.564, 10688.910, 132.808, 52601.678 18/09/13,12:10:10,11,11,1, 11.9,1,1, 14.564, 10688.915, 132.835, 52601.678 18/09/13,12:10:10,12,11,1, 11.9,1,1, 14.564, 10688.942, 132.840, 52601.715 18/09/13,12:10:10,13,11,1, 11.9,1,1, 14.564, 10688.923, 132.854, 52601.731 18/09/13,12:10:10,14,11,1, 11.9,1,1, 14.564, 10688.907, 132.844, 52601.654 18/09/13,12:10:10,15,11,1, 11.9,1,1, 14.564, 10688.922, 132.871, 52601.648 18/09/13,12:10:10,16,11,1, 11.9,1,1, 14.564, 10688.923, 132.855, 52601.657 18/09/13,12:10:10,17,11,1, 11.9,1,1, 14.564, 10688.906, 132.866, 52601.663 18/09/13,12:10:10,18,11,1, 11.9,1,1, 14.564, 10688.907, 132.847, 52601.655 18/09/13,12:10:10,19,11,1, 11.9,1,1, 14.564, 10688.923, 132.867, 52601.666 18/09/13,12:10:11,00,11,1, 11.9,1,1, 14.565, 10688.921, 132.867, 52601.666 18/09/13,12:10:11,01,11,1, 11.9,1,1, 14.565, 10688.920, 132.890, 52601.669 18/09/13,12:10:11,02,11,1, 11.9,1,1, 14.565, 10688.897, 132.886, 52601.665 18/09/13,12:10:11,03,11,1, 11.9,1,1, 14.565, 10688.891, 132.883, 52601.638 18/09/13,12:10:11,04,11,1, 11.9,1,1, 14.565, 10688.860, 132.878, 52601.648 18/09/13,12:10:11,05,11,1, 11.9,1,1, 14.565, 10688.840, 132.890, 52601.653 18/09/13,12:10:11,06,11,1, 11.9,1,1, 14.565, 10688.854, 132.891, 52601.635 18/09/13,12:10:11,07,11,1, 11.9,1,1, 14.565, 10688.854, 132.907, 52601.613 18/09/13,12:10:11,08,11,1, 11.9,1,1, 14.565, 10688.862, 132.917, 52601.599 18/09/13,12:10:11,09,11,1, 11.9,1,1, 14.565, 10688.826, 132.907, 52601.635 18/09/13,12:10:11,10,11,1, 11.9,1,1, 14.565, 10688.812, 132.906, 52601.635 18/09/13,12:10:11,11,11,1, 11.9,1,1, 14.565, 10688.827, 132.906, 52601.631 18/09/13,12:10:11,12,11,1, 11.9,1,1, 14.565, 10688.800, 132.905, 52601.611 18/09/13,12:10:11,13,11,1, 11.9,1,1, 14.565, 10688.765, 132.916, 52601.624 18/09/13,12:10:11,14,11,1, 11.9,1,1, 14.565, 10688.741, 132.911, 52601.612 18/09/13,12:10:11,15,11,1, 11.9,1,1, 14.565, 10688.748, 132.917, 52601.594 18/09/13,12:10:11,16,11,1, 11.9,1,1, 14.565, 10688.735, 132.934, 52601.578 18/09/13,12:10:11,17,11,1, 11.9,1,1, 14.565, 10688.713, 132.930, 52601.558 18/09/13,12:10:11,18,11,1, 11.9,1,1, 14.565, 10688.700, 132.949, 52601.591 18/09/13,12:10:11,19,11,1, 11.9,1,1, 14.565, 10688.688, 132.978, 52601.607 18/09/13,12:10:12,00,11,1, 11.9,1,1, 14.565, 10688.688, 132.978, 52601.607 18/09/13,12:10:12,01,11,1, 11.9,1,1, 14.565, 10688.646, 133.001, 52601.556 18/09/13,12:10:12,02,11,1, 11.9,1,1, 14.565, 10688.639, 133.023, 52601.585 18/09/13,12:10:12,03,11,1, 11.9,1,1, 14.565, 10688.641, 132.997, 52601.589 18/09/13,12:10:12,04,11,1, 11.9,1,1, 14.565, 10688.621, 133.016, 52601.531 18/09/13,12:10:12,05,11,1, 11.9,1,1, 14.565, 10688.580, 133.029, 52601.616 18/09/13,12:10:12,06,11,1, 11.9,1,1, 14.565, 10688.616, 133.034, 52601.589 18/09/13,12:10:12,07,11,1, 11.9,1,1, 14.565, 10688.583, 133.039, 52601.571 18/09/13,12:10:12,08,11,1, 11.9,1,1, 14.565, 10688.549, 133.048, 52601.580 18/09/13,12:10:12,09,11,1, 11.9,1,1, 14.565, 10688.554, 133.073, 52601.597 18/09/13,12:10:12,10,11,1, 11.9,1,1, 14.565, 10688.539, 133.067, 52601.596 18/09/13,12:10:12,11,11,1, 11.9,1,1, 14.565, 10688.571, 133.119, 52601.618 18/09/13,12:10:12,12,11,1, 11.9,1,1, 14.565, 10688.519, 133.128, 52601.705 18/09/13,12:10:12,13,11,1, 11.9,1,1, 14.565, 10688.526, 133.109, 52601.452 18/09/13,12:10:12,14,11,1, 11.9,1,1, 14.565, 10688.525, 133.134, 52601.487 18/09/13,12:10:12,15,11,1, 11.9,1,1, 14.565, 10688.532, 133.146, 52601.597 18/09/13,12:10:12,16,11,1, 11.9,1,1, 14.565, 10688.509, 133.119, 52601.549 18/09/13,12:10:12,17,11,1, 11.9,1,1, 14.565, 10688.541, 133.172, 52601.610 18/09/13,12:10:12,18,11,1, 11.9,1,1, 14.565, 10688.541, 133.137, 52601.573 18/09/13,12:10:12,19,11,1, 11.9,1,1, 14.565, 10688.501, 133.147, 52601.580 18/09/13,12:10:13,00,11,1, 11.8,1,1, 14.562, 10688.496, 133.147, 52601.580 18/09/13,12:10:13,01,11,1, 11.8,1,1, 14.562, 10688.524, 133.168, 52601.576 18/09/13,12:10:13,02,11,1, 11.8,1,1, 14.562, 10688.498, 133.204, 52601.591 18/09/13,12:10:13,03,11,1, 11.8,1,1, 14.562, 10688.496, 133.206, 52601.572 18/09/13,12:10:13,04,11,1, 11.8,1,1, 14.562, 10688.492, 133.191, 52601.602 18/09/13,12:10:13,05,11,1, 11.8,1,1, 14.562, 10688.476, 133.192, 52601.618 18/09/13,12:10:13,06,11,1, 11.8,1,1, 14.562, 10688.498, 133.182, 52601.596 18/09/13,12:10:13,07,11,1, 11.8,1,1, 14.562, 10688.490, 133.214, 52601.564 18/09/13,12:10:13,08,11,1, 11.8,1,1, 14.562, 10688.492, 133.226, 52601.594 18/09/13,12:10:13,09,11,1, 11.8,1,1, 14.562, 10688.493, 133.195, 52601.409 18/09/13,12:10:13,10,11,1, 11.8,1,1, 14.562, 10688.515, 133.211, 52601.574 18/09/13,12:10:13,11,11,1, 11.8,1,1, 14.562, 10688.468, 133.221, 52601.541 18/09/13,12:10:13,12,11,1, 11.8,1,1, 14.562, 10688.463, 133.224, 52601.562 18/09/13,12:10:13,13,11,1, 11.8,1,1, 14.562, 10688.439, 133.237, 52601.578 18/09/13,12:10:13,14,11,1, 11.8,1,1, 14.562, 10688.448, 133.240, 52601.589 18/09/13,12:10:13,15,11,1, 11.8,1,1, 14.562, 10688.436, 133.228, 52601.530 18/09/13,12:10:13,16,11,1, 11.8,1,1, 14.562, 10688.438, 133.235, 52601.559 18/09/13,12:10:13,17,11,1, 11.8,1,1, 14.562, 10688.466, 133.267, 52601.660 18/09/13,12:10:13,18,11,1, 11.8,1,1, 14.562, 10688.385, 133.260, 52601.499 18/09/13,12:10:13,19,11,1, 11.8,1,1, 14.562, 10688.389, 133.237, 52601.584 18/09/13,12:10:14,00,11,1, 11.9,1,1, 14.564, 10688.387, 133.237, 52601.584 18/09/13,12:10:14,01,11,1, 11.9,1,1, 14.564, 10688.375, 133.267, 52601.522 18/09/13,12:10:14,02,11,1, 11.9,1,1, 14.564, 10688.372, 133.269, 52601.509 18/09/13,12:10:14,03,11,1, 11.9,1,1, 14.564, 10688.369, 133.284, 52601.533 18/09/13,12:10:14,04,11,1, 11.9,1,1, 14.564, 10688.347, 133.275, 52601.501 18/09/13,12:10:14,05,11,1, 11.9,1,1, 14.564, 10688.362, 133.265, 52601.517 18/09/13,12:10:14,06,11,1, 11.9,1,1, 14.564, 10688.339, 133.308, 52601.494 18/09/13,12:10:14,07,11,1, 11.9,1,1, 14.564, 10688.342, 133.283, 52601.532 18/09/13,12:10:14,08,11,1, 11.9,1,1, 14.564, 10688.317, 133.289, 52601.545 18/09/13,12:10:14,09,11,1, 11.9,1,1, 14.564, 10688.349, 133.294, 52601.521 18/09/13,12:10:14,10,11,1, 11.9,1,1, 14.564, 10688.327, 133.294, 52601.551 18/09/13,12:10:14,11,11,1, 11.9,1,1, 14.564, 10688.316, 133.302, 52601.489 18/09/13,12:10:14,12,11,1, 11.9,1,1, 14.564, 10688.310, 133.336, 52601.495 18/09/13,12:10:14,13,11,1, 11.9,1,1, 14.564, 10688.318, 133.303, 52601.489 18/09/13,12:10:14,14,11,1, 11.9,1,1, 14.564, 10688.313, 133.289, 52601.471 18/09/13,12:10:14,15,11,1, 11.9,1,1, 14.564, 10688.304, 133.304, 52601.523 18/09/13,12:10:14,16,11,1, 11.9,1,1, 14.564, 10688.279, 133.292, 52601.494 18/09/13,12:10:14,17,11,1, 11.9,1,1, 14.564, 10688.292, 133.318, 52601.521 18/09/13,12:10:14,18,11,1, 11.9,1,1, 14.564, 10688.263, 133.329, 52601.473 18/09/13,12:10:14,19,11,1, 11.9,1,1, 14.564, 10688.292, 133.347, 52601.484 18/09/13,12:10:15,00,11,1, 11.9,1,1, 14.566, 10688.287, 133.347, 52601.484 18/09/13,12:10:15,01,11,1, 11.9,1,1, 14.566, 10688.252, 133.347, 52601.509 18/09/13,12:10:15,02,11,1, 11.9,1,1, 14.566, 10688.256, 133.337, 52601.450 18/09/13,12:10:15,03,11,1, 11.9,1,1, 14.566, 10688.230, 133.343, 52601.458 18/09/13,12:10:15,04,11,1, 11.9,1,1, 14.566, 10688.230, 133.371, 52601.498 18/09/13,12:10:15,05,11,1, 11.9,1,1, 14.566, 10688.207, 133.357, 52601.489 18/09/13,12:10:15,06,11,1, 11.9,1,1, 14.566, 10688.220, 133.381, 52601.497 18/09/13,12:10:15,07,11,1, 11.9,1,1, 14.566, 10688.198, 133.382, 52601.478 18/09/13,12:10:15,08,11,1, 11.9,1,1, 14.566, 10688.201, 133.386, 52601.483 18/09/13,12:10:15,09,11,1, 11.9,1,1, 14.566, 10688.173, 133.391, 52601.444 18/09/13,12:10:15,10,11,1, 11.9,1,1, 14.566, 10688.172, 133.387, 52601.461 18/09/13,12:10:15,11,11,1, 11.9,1,1, 14.566, 10688.169, 133.403, 52601.492 18/09/13,12:10:15,12,11,1, 11.9,1,1, 14.566, 10688.146, 133.395, 52601.460 18/09/13,12:10:15,13,11,1, 11.9,1,1, 14.566, 10688.151, 133.427, 52601.468 18/09/13,12:10:15,14,11,1, 11.9,1,1, 14.566, 10688.148, 133.439, 52601.462 18/09/13,12:10:15,15,11,1, 11.9,1,1, 14.566, 10688.117, 133.452, 52601.445 18/09/13,12:10:15,16,11,1, 11.9,1,1, 14.566, 10688.119, 133.467, 52601.452 18/09/13,12:10:15,17,11,1, 11.9,1,1, 14.566, 10688.135, 133.448, 52601.449 18/09/13,12:10:15,18,11,1, 11.9,1,1, 14.566, 10688.108, 133.495, 52601.429 18/09/13,12:10:15,19,11,1, 11.9,1,1, 14.566, 10688.116, 133.474, 52601.456 18/09/13,12:10:16,00,11,1, 11.8,1,1, 14.563, 10688.112, 133.474, 52601.456 18/09/13,12:10:16,01,11,1, 11.8,1,1, 14.563, 10688.113, 133.486, 52601.456 18/09/13,12:10:16,02,11,1, 11.8,1,1, 14.563, 10688.096, 133.520, 52601.440 18/09/13,12:10:16,03,11,1, 11.8,1,1, 14.563, 10688.115, 133.518, 52601.473 18/09/13,12:10:16,04,11,1, 11.8,1,1, 14.563, 10688.072, 133.507, 52601.454 18/09/13,12:10:16,05,11,1, 11.8,1,1, 14.563, 10688.076, 133.540, 52601.445 18/09/13,12:10:16,06,11,1, 11.8,1,1, 14.563, 10688.052, 133.545, 52601.445 18/09/13,12:10:16,07,11,1, 11.8,1,1, 14.563, 10688.030, 133.504, 52601.424 18/09/13,12:10:16,08,11,1, 11.8,1,1, 14.563, 10688.041, 133.553, 52601.465 18/09/13,12:10:16,09,11,1, 11.8,1,1, 14.563, 10688.028, 133.555, 52601.472 18/09/13,12:10:16,10,11,1, 11.8,1,1, 14.563, 10688.044, 133.559, 52601.438 18/09/13,12:10:16,11,11,1, 11.8,1,1, 14.563, 10688.055, 133.558, 52601.449 18/09/13,12:10:16,12,11,1, 11.8,1,1, 14.563, 10688.063, 133.589, 52601.458 18/09/13,12:10:16,13,11,1, 11.8,1,1, 14.563, 10688.044, 133.586, 52601.452 18/09/13,12:10:16,14,11,1, 11.8,1,1, 14.563, 10688.023, 133.564, 52601.438 18/09/13,12:10:16,15,11,1, 11.8,1,1, 14.563, 10688.046, 133.559, 52601.409 18/09/13,12:10:16,16,11,1, 11.8,1,1, 14.563, 10688.030, 133.584, 52601.429 18/09/13,12:10:16,17,11,1, 11.8,1,1, 14.563, 10688.023, 133.587, 52601.408 18/09/13,12:10:16,18,11,1, 11.8,1,1, 14.563, 10688.005, 133.590, 52601.408 18/09/13,12:10:16,19,11,1, 11.8,1,1, 14.563, 10687.987, 133.579, 52601.393 18/09/13,12:10:17,00,11,1, 11.8,1,1, 14.564, 10687.987, 133.579, 52601.393 18/09/13,12:10:17,01,11,1, 11.8,1,1, 14.564, 10687.986, 133.589, 52601.404 18/09/13,12:10:17,02,11,1, 11.8,1,1, 14.564, 10687.948, 133.588, 52601.407 18/09/13,12:10:17,03,11,1, 11.8,1,1, 14.564, 10687.972, 133.581, 52601.391 18/09/13,12:10:17,04,11,1, 11.8,1,1, 14.564, 10687.930, 133.601, 52601.357 18/09/13,12:10:17,05,11,1, 11.8,1,1, 14.564, 10687.975, 133.593, 52601.355 18/09/13,12:10:17,06,11,1, 11.8,1,1, 14.564, 10687.934, 133.574, 52601.375 18/09/13,12:10:17,07,11,1, 11.8,1,1, 14.564, 10687.954, 133.608, 52601.372 18/09/13,12:10:17,08,11,1, 11.8,1,1, 14.564, 10687.922, 133.618, 52601.367 18/09/13,12:10:17,09,11,1, 11.8,1,1, 14.564, 10687.918, 133.642, 52601.390 18/09/13,12:10:17,10,11,1, 11.8,1,1, 14.564, 10687.929, 133.644, 52601.394 18/09/13,12:10:17,11,11,1, 11.8,1,1, 14.564, 10687.905, 133.629, 52601.366 18/09/13,12:10:17,12,11,1, 11.8,1,1, 14.564, 10687.887, 133.636, 52601.360 18/09/13,12:10:17,13,11,1, 11.8,1,1, 14.564, 10687.903, 133.621, 52601.351 18/09/13,12:10:17,14,11,1, 11.8,1,1, 14.564, 10687.896, 133.638, 52601.360 18/09/13,12:10:17,15,11,1, 11.8,1,1, 14.564, 10687.881, 133.633, 52601.348 18/09/13,12:10:17,16,11,1, 11.8,1,1, 14.564, 10687.893, 133.645, 52601.350 18/09/13,12:10:17,17,11,1, 11.8,1,1, 14.564, 10687.872, 133.670, 52601.286 18/09/13,12:10:17,18,11,1, 11.8,1,1, 14.564, 10687.867, 133.655, 52601.339 18/09/13,12:10:17,19,11,1, 11.8,1,1, 14.564, 10687.877, 133.678, 52601.369 18/09/13,12:10:18,00,11,1, 11.9,1,1, 14.562, 10687.870, 133.678, 52601.369 18/09/13,12:10:18,01,11,1, 11.9,1,1, 14.562, 10687.845, 133.673, 52601.303 18/09/13,12:10:18,02,11,1, 11.9,1,1, 14.562, 10687.828, 133.660, 52601.327 18/09/13,12:10:18,03,11,1, 11.9,1,1, 14.562, 10687.812, 133.688, 52601.335 18/09/13,12:10:18,04,11,1, 11.9,1,1, 14.562, 10687.796, 133.671, 52601.321 18/09/13,12:10:18,05,11,1, 11.9,1,1, 14.562, 10687.806, 133.679, 52601.336 18/09/13,12:10:18,06,11,1, 11.9,1,1, 14.562, 10687.787, 133.694, 52601.284 18/09/13,12:10:18,07,11,1, 11.9,1,1, 14.562, 10687.764, 133.688, 52601.345 18/09/13,12:10:18,08,11,1, 11.9,1,1, 14.562, 10687.748, 133.708, 52601.372 18/09/13,12:10:18,09,11,1, 11.9,1,1, 14.562, 10687.746, 133.695, 52601.292 18/09/13,12:10:18,10,11,1, 11.9,1,1, 14.562, 10687.745, 133.707, 52601.314 18/09/13,12:10:18,11,11,1, 11.9,1,1, 14.562, 10687.721, 133.725, 52601.314 18/09/13,12:10:18,12,11,1, 11.9,1,1, 14.562, 10687.726, 133.721, 52601.326 18/09/13,12:10:18,13,11,1, 11.9,1,1, 14.562, 10687.699, 133.742, 52601.354 18/09/13,12:10:18,14,11,1, 11.9,1,1, 14.562, 10687.704, 133.729, 52601.366 18/09/13,12:10:18,15,11,1, 11.9,1,1, 14.562, 10687.691, 133.751, 52601.314 18/09/13,12:10:18,16,11,1, 11.9,1,1, 14.562, 10687.673, 133.742, 52601.316 18/09/13,12:10:18,17,11,1, 11.9,1,1, 14.562, 10687.674, 133.764, 52601.319 18/09/13,12:10:18,18,11,1, 11.9,1,1, 14.562, 10687.667, 133.746, 52601.337 18/09/13,12:10:18,19,11,1, 11.9,1,1, 14.562, 10687.635, 133.752, 52601.328 18/09/13,12:10:19,00,11,1, 11.9,1,1, 14.562, 10687.628, 133.752, 52601.328 18/09/13,12:10:19,01,11,1, 11.9,1,1, 14.562, 10687.620, 133.789, 52601.336 18/09/13,12:10:19,02,11,1, 11.9,1,1, 14.562, 10687.619, 133.787, 52601.308 18/09/13,12:10:19,03,11,1, 11.9,1,1, 14.562, 10687.612, 133.791, 52601.303 18/09/13,12:10:19,04,11,1, 11.9,1,1, 14.562, 10687.606, 133.788, 52601.299 18/09/13,12:10:19,05,11,1, 11.9,1,1, 14.562, 10687.623, 133.800, 52601.316 18/09/13,12:10:19,06,11,1, 11.9,1,1, 14.562, 10687.574, 133.809, 52601.313 18/09/13,12:10:19,07,11,1, 11.9,1,1, 14.562, 10687.613, 133.798, 52601.347 18/09/13,12:10:19,08,11,1, 11.9,1,1, 14.562, 10687.601, 133.816, 52601.302 18/09/13,12:10:19,09,11,1, 11.9,1,1, 14.562, 10687.581, 133.808, 52601.326 18/09/13,12:10:19,10,11,1, 11.9,1,1, 14.562, 10687.595, 133.813, 52601.301 18/09/13,12:10:19,11,11,1, 11.9,1,1, 14.562, 10687.574, 133.815, 52601.282 18/09/13,12:10:19,12,11,1, 11.9,1,1, 14.562, 10687.557, 133.774, 52601.236 18/09/13,12:10:19,13,11,1, 11.9,1,1, 14.562, 10687.545, 133.796, 52601.293 18/09/13,12:10:19,14,11,1, 11.9,1,1, 14.562, 10687.550, 133.813, 52601.273 18/09/13,12:10:19,15,11,1, 11.9,1,1, 14.562, 10687.546, 133.801, 52601.272 18/09/13,12:10:19,16,11,1, 11.9,1,1, 14.562, 10687.550, 133.790, 52601.253 18/09/13,12:10:19,17,11,1, 11.9,1,1, 14.562, 10687.524, 133.815, 52601.266 18/09/13,12:10:19,18,11,1, 11.9,1,1, 14.562, 10687.537, 133.815, 52601.281 18/09/13,12:10:19,19,11,1, 11.9,1,1, 14.562, 10687.499, 133.801, 52601.272 18/09/13,12:10:20,00,11,1, 11.9,1,1, 14.564, 10687.494, 133.801, 52601.272 18/09/13,12:10:20,01,11,1, 11.9,1,1, 14.564, 10687.503, 133.785, 52601.241 18/09/13,12:10:20,02,11,1, 11.9,1,1, 14.564, 10687.505, 133.790, 52601.261 18/09/13,12:10:20,03,11,1, 11.9,1,1, 14.564, 10687.499, 133.789, 52601.212 18/09/13,12:10:20,04,11,1, 11.9,1,1, 14.564, 10687.493, 133.784, 52601.211 18/09/13,12:10:20,05,11,1, 11.9,1,1, 14.564, 10687.480, 133.777, 52601.184 18/09/13,12:10:20,06,11,1, 11.9,1,1, 14.564, 10687.434, 133.762, 52601.170 18/09/13,12:10:20,07,11,1, 11.9,1,1, 14.564, 10687.461, 133.769, 52601.183 18/09/13,12:10:20,08,11,1, 11.9,1,1, 14.564, 10687.451, 133.768, 52601.212 18/09/13,12:10:20,09,11,1, 11.9,1,1, 14.564, 10687.444, 133.775, 52601.195 18/09/13,12:10:20,10,11,1, 11.9,1,1, 14.564, 10687.433, 133.790, 52601.213 18/09/13,12:10:20,11,11,1, 11.9,1,1, 14.564, 10687.394, 133.800, 52601.165 18/09/13,12:10:20,12,11,1, 11.9,1,1, 14.564, 10687.385, 133.791, 52601.187 18/09/13,12:10:20,13,11,1, 11.9,1,1, 14.564, 10687.398, 133.839, 52601.157 18/09/13,12:10:20,14,11,1, 11.9,1,1, 14.564, 10687.376, 133.774, 52601.180 18/09/13,12:10:20,15,11,1, 11.9,1,1, 14.564, 10687.373, 133.775, 52601.166 18/09/13,12:10:20,16,11,1, 11.9,1,1, 14.564, 10687.352, 133.805, 52601.190 18/09/13,12:10:20,17,11,1, 11.9,1,1, 14.564, 10687.376, 133.789, 52601.163 18/09/13,12:10:20,18,11,1, 11.9,1,1, 14.564, 10687.330, 133.764, 52601.196 18/09/13,12:10:20,19,11,1, 11.9,1,1, 14.564, 10687.339, 133.799, 52601.158 18/09/13,12:10:21,00,11,1, 11.9,1,1, 14.563, 10687.336, 133.799, 52601.158 18/09/13,12:10:21,01,11,1, 11.9,1,1, 14.563, 10687.302, 133.822, 52601.154 18/09/13,12:10:21,02,11,1, 11.9,1,1, 14.563, 10687.288, 133.813, 52601.173 18/09/13,12:10:21,03,11,1, 11.9,1,1, 14.563, 10687.281, 133.812, 52601.134 18/09/13,12:10:21,04,11,1, 11.9,1,1, 14.563, 10687.279, 133.841, 52601.142 18/09/13,12:10:21,05,11,1, 11.9,1,1, 14.563, 10687.272, 133.828, 52601.175 18/09/13,12:10:21,06,11,1, 11.9,1,1, 14.563, 10687.227, 133.826, 52601.161 18/09/13,12:10:21,07,11,1, 11.9,1,1, 14.563, 10687.244, 133.849, 52601.115 18/09/13,12:10:21,08,11,1, 11.9,1,1, 14.563, 10687.222, 133.851, 52601.167 18/09/13,12:10:21,09,11,1, 11.9,1,1, 14.563, 10687.243, 133.828, 52601.116 18/09/13,12:10:21,10,11,1, 11.9,1,1, 14.563, 10687.211, 133.847, 52601.118 18/09/13,12:10:21,11,11,1, 11.9,1,1, 14.563, 10687.206, 133.863, 52601.118 18/09/13,12:10:21,12,11,1, 11.9,1,1, 14.563, 10687.170, 133.867, 52601.136 18/09/13,12:10:21,13,11,1, 11.9,1,1, 14.563, 10687.231, 133.847, 52601.127 18/09/13,12:10:21,14,11,1, 11.9,1,1, 14.563, 10687.178, 133.872, 52601.131 18/09/13,12:10:21,15,11,1, 11.9,1,1, 14.563, 10687.172, 133.898, 52601.136 18/09/13,12:10:21,16,11,1, 11.9,1,1, 14.563, 10687.160, 133.888, 52601.121 18/09/13,12:10:21,17,11,1, 11.9,1,1, 14.563, 10687.175, 133.928, 52601.151 18/09/13,12:10:21,18,11,1, 11.9,1,1, 14.563, 10687.169, 133.917, 52601.128 18/09/13,12:10:21,19,11,1, 11.9,1,1, 14.563, 10687.168, 133.900, 52601.145 18/09/13,12:10:22,00,10,1, 11.9,1,1, 14.566, 10687.160, 133.900, 52601.145 18/09/13,12:10:22,01,10,1, 11.9,1,1, 14.566, 10687.147, 133.939, 52601.118 18/09/13,12:10:22,02,10,1, 11.9,1,1, 14.566, 10687.135, 133.914, 52601.084 18/09/13,12:10:22,03,10,1, 11.9,1,1, 14.566, 10687.127, 133.925, 52601.149 18/09/13,12:10:22,04,10,1, 11.9,1,1, 14.566, 10687.121, 133.911, 52601.161 18/09/13,12:10:22,05,10,1, 11.9,1,1, 14.566, 10687.108, 133.931, 52601.099 18/09/13,12:10:22,06,10,1, 11.9,1,1, 14.566, 10687.124, 133.934, 52601.095 18/09/13,12:10:22,07,10,1, 11.9,1,1, 14.566, 10687.099, 133.928, 52601.072 18/09/13,12:10:22,08,10,1, 11.9,1,1, 14.566, 10687.113, 133.926, 52601.116 18/09/13,12:10:22,09,10,1, 11.9,1,1, 14.566, 10687.111, 133.968, 52601.135 18/09/13,12:10:22,10,10,1, 11.9,1,1, 14.566, 10687.090, 133.937, 52601.075 18/09/13,12:10:22,11,10,1, 11.9,1,1, 14.566, 10687.089, 133.930, 52601.078 18/09/13,12:10:22,12,10,1, 11.9,1,1, 14.566, 10687.085, 133.928, 52601.098 18/09/13,12:10:22,13,10,1, 11.9,1,1, 14.566, 10687.086, 133.954, 52601.118 18/09/13,12:10:22,14,10,1, 11.9,1,1, 14.566, 10687.040, 133.973, 52601.088 18/09/13,12:10:22,15,10,1, 11.9,1,1, 14.566, 10687.078, 133.964, 52601.074 18/09/13,12:10:22,16,10,1, 11.9,1,1, 14.566, 10687.073, 133.949, 52601.081 18/09/13,12:10:22,17,10,1, 11.9,1,1, 14.566, 10687.043, 133.959, 52601.072 18/09/13,12:10:22,18,10,1, 11.9,1,1, 14.566, 10687.036, 133.938, 52601.037 18/09/13,12:10:22,19,10,1, 11.9,1,1, 14.566, 10687.027, 133.968, 52601.031 18/09/13,12:10:23,00,11,1, 11.9,1,1, 14.566, 10687.019, 133.968, 52601.031 18/09/13,12:10:23,01,11,1, 11.9,1,1, 14.566, 10687.007, 133.972, 52601.043 18/09/13,12:10:23,02,11,1, 11.9,1,1, 14.566, 10687.016, 133.994, 52601.053 18/09/13,12:10:23,03,11,1, 11.9,1,1, 14.566, 10686.994, 133.962, 52601.047 18/09/13,12:10:23,04,11,1, 11.9,1,1, 14.566, 10686.998, 133.958, 52601.028 18/09/13,12:10:23,05,11,1, 11.9,1,1, 14.566, 10686.980, 133.975, 52601.036 18/09/13,12:10:23,06,11,1, 11.9,1,1, 14.566, 10686.979, 133.961, 52601.042 18/09/13,12:10:23,07,11,1, 11.9,1,1, 14.566, 10686.974, 133.977, 52601.048 18/09/13,12:10:23,08,11,1, 11.9,1,1, 14.566, 10686.961, 133.984, 52601.037 18/09/13,12:10:23,09,11,1, 11.9,1,1, 14.566, 10686.947, 134.008, 52601.067 18/09/13,12:10:23,10,11,1, 11.9,1,1, 14.566, 10686.931, 133.998, 52601.034 18/09/13,12:10:23,11,11,1, 11.9,1,1, 14.566, 10686.925, 133.980, 52601.028 18/09/13,12:10:23,12,11,1, 11.9,1,1, 14.566, 10686.916, 133.985, 52601.015 18/09/13,12:10:23,13,11,1, 11.9,1,1, 14.566, 10686.910, 133.974, 52600.992 18/09/13,12:10:23,14,11,1, 11.9,1,1, 14.566, 10686.892, 133.964, 52601.009 18/09/13,12:10:23,15,11,1, 11.9,1,1, 14.566, 10686.885, 134.006, 52601.051 18/09/13,12:10:23,16,11,1, 11.9,1,1, 14.566, 10686.884, 133.984, 52601.034 18/09/13,12:10:23,17,11,1, 11.9,1,1, 14.566, 10686.892, 134.008, 52601.037 18/09/13,12:10:23,18,11,1, 11.9,1,1, 14.566, 10686.868, 134.008, 52601.060 18/09/13,12:10:23,19,11,1, 11.9,1,1, 14.566, 10686.878, 133.998, 52601.048 18/09/13,12:10:24,00,11,1, 11.8,1,1, 14.567, 10686.877, 133.998, 52601.048 18/09/13,12:10:24,01,11,1, 11.8,1,1, 14.567, 10686.834, 134.002, 52601.001 18/09/13,12:10:24,02,11,1, 11.8,1,1, 14.567, 10686.814, 134.023, 52601.023 18/09/13,12:10:24,03,11,1, 11.8,1,1, 14.567, 10686.824, 134.035, 52601.026 18/09/13,12:10:24,04,11,1, 11.8,1,1, 14.567, 10686.818, 134.039, 52601.028 18/09/13,12:10:24,05,11,1, 11.8,1,1, 14.567, 10686.781, 134.024, 52600.970 18/09/13,12:10:24,06,11,1, 11.8,1,1, 14.567, 10686.781, 134.030, 52600.979 18/09/13,12:10:24,07,11,1, 11.8,1,1, 14.567, 10686.734, 134.043, 52601.012 18/09/13,12:10:24,08,11,1, 11.8,1,1, 14.567, 10686.755, 134.037, 52601.015 18/09/13,12:10:24,09,11,1, 11.8,1,1, 14.567, 10686.735, 134.067, 52601.027 18/09/13,12:10:24,10,11,1, 11.8,1,1, 14.567, 10686.757, 134.040, 52600.995 18/09/13,12:10:24,11,11,1, 11.8,1,1, 14.567, 10686.723, 134.049, 52600.952 18/09/13,12:10:24,12,11,1, 11.8,1,1, 14.567, 10686.746, 134.040, 52600.967 18/09/13,12:10:24,13,11,1, 11.8,1,1, 14.567, 10686.724, 134.066, 52600.986 18/09/13,12:10:24,14,11,1, 11.8,1,1, 14.567, 10686.728, 134.039, 52600.975 18/09/13,12:10:24,15,11,1, 11.8,1,1, 14.567, 10686.685, 134.048, 52600.958 18/09/13,12:10:24,16,11,1, 11.8,1,1, 14.567, 10686.717, 134.053, 52601.003 18/09/13,12:10:24,17,11,1, 11.8,1,1, 14.567, 10686.687, 134.032, 52600.944 18/09/13,12:10:24,18,11,1, 11.8,1,1, 14.567, 10686.686, 134.044, 52600.975 18/09/13,12:10:24,19,11,1, 11.8,1,1, 14.567, 10686.689, 134.072, 52600.996 18/09/13,12:10:25,00,11,1, 11.9,1,1, 14.566, 10686.685, 134.072, 52600.996 18/09/13,12:10:25,01,11,1, 11.9,1,1, 14.566, 10686.672, 134.070, 52600.941 18/09/13,12:10:25,02,11,1, 11.9,1,1, 14.566, 10686.662, 134.081, 52600.956 18/09/13,12:10:25,03,11,1, 11.9,1,1, 14.566, 10686.626, 134.087, 52600.946 18/09/13,12:10:25,04,11,1, 11.9,1,1, 14.566, 10686.654, 134.083, 52600.959 18/09/13,12:10:25,05,11,1, 11.9,1,1, 14.566, 10686.645, 134.063, 52600.913 18/09/13,12:10:25,06,11,1, 11.9,1,1, 14.566, 10686.610, 134.079, 52600.936 18/09/13,12:10:25,07,11,1, 11.9,1,1, 14.566, 10686.618, 134.101, 52600.940 18/09/13,12:10:25,08,11,1, 11.9,1,1, 14.566, 10686.637, 134.099, 52600.834 18/09/13,12:10:25,09,11,1, 11.9,1,1, 14.566, 10686.624, 134.055, 52600.866 18/09/13,12:10:25,10,11,1, 11.9,1,1, 14.566, 10686.619, 134.099, 52600.913 18/09/13,12:10:25,11,11,1, 11.9,1,1, 14.566, 10686.594, 134.062, 52600.849 18/09/13,12:10:25,12,11,1, 11.9,1,1, 14.566, 10686.619, 134.115, 52600.921 18/09/13,12:10:25,13,11,1, 11.9,1,1, 14.566, 10686.603, 134.096, 52600.909 18/09/13,12:10:25,14,11,1, 11.9,1,1, 14.566, 10686.576, 134.051, 52600.897 18/09/13,12:10:25,15,11,1, 11.9,1,1, 14.566, 10686.565, 134.094, 52600.882 18/09/13,12:10:25,16,11,1, 11.9,1,1, 14.566, 10686.573, 134.091, 52600.883 18/09/13,12:10:25,17,11,1, 11.9,1,1, 14.566, 10686.577, 134.082, 52600.874 18/09/13,12:10:25,18,11,1, 11.9,1,1, 14.566, 10686.553, 134.071, 52600.861 18/09/13,12:10:25,19,11,1, 11.9,1,1, 14.566, 10686.531, 134.083, 52600.855 18/09/13,12:10:26,00,11,1, 11.8,1,1, 14.565, 10686.526, 134.083, 52600.855 18/09/13,12:10:26,01,11,1, 11.8,1,1, 14.565, 10686.511, 134.057, 52600.825 18/09/13,12:10:26,02,11,1, 11.8,1,1, 14.565, 10686.497, 134.059, 52600.829 18/09/13,12:10:26,03,11,1, 11.8,1,1, 14.565, 10686.507, 134.081, 52600.842 18/09/13,12:10:26,04,11,1, 11.8,1,1, 14.565, 10686.492, 134.079, 52600.863 18/09/13,12:10:26,05,11,1, 11.8,1,1, 14.565, 10686.477, 134.056, 52600.834 18/09/13,12:10:26,06,11,1, 11.8,1,1, 14.565, 10686.448, 134.072, 52600.849 18/09/13,12:10:26,07,11,1, 11.8,1,1, 14.565, 10686.436, 134.064, 52600.861 18/09/13,12:10:26,08,11,1, 11.8,1,1, 14.565, 10686.447, 134.052, 52600.841 18/09/13,12:10:26,09,11,1, 11.8,1,1, 14.565, 10686.408, 134.076, 52600.854 18/09/13,12:10:26,10,11,1, 11.8,1,1, 14.565, 10686.396, 134.015, 52600.816 18/09/13,12:10:26,11,11,1, 11.8,1,1, 14.565, 10686.411, 134.044, 52600.844 18/09/13,12:10:26,12,11,1, 11.8,1,1, 14.565, 10686.409, 134.073, 52600.857 18/09/13,12:10:26,13,11,1, 11.8,1,1, 14.565, 10686.403, 134.061, 52600.827 18/09/13,12:10:26,14,11,1, 11.8,1,1, 14.565, 10686.388, 134.059, 52600.816 18/09/13,12:10:26,15,11,1, 11.8,1,1, 14.565, 10686.381, 134.079, 52600.823 18/09/13,12:10:26,16,11,1, 11.8,1,1, 14.565, 10686.341, 134.051, 52600.771 18/09/13,12:10:26,17,11,1, 11.8,1,1, 14.565, 10686.367, 134.053, 52600.828 18/09/13,12:10:26,18,11,1, 11.8,1,1, 14.565, 10686.335, 134.083, 52600.791 18/09/13,12:10:26,19,11,1, 11.8,1,1, 14.565, 10686.335, 134.073, 52600.771 18/09/13,12:10:27,00,11,1, 11.9,1,1, 14.565, 10686.334, 134.073, 52600.771 18/09/13,12:10:27,01,11,1, 11.9,1,1, 14.565, 10686.316, 134.052, 52600.738 18/09/13,12:10:27,02,11,1, 11.9,1,1, 14.565, 10686.306, 134.040, 52600.723 18/09/13,12:10:27,03,11,1, 11.9,1,1, 14.565, 10686.313, 134.078, 52600.750 18/09/13,12:10:27,04,11,1, 11.9,1,1, 14.565, 10686.267, 134.097, 52600.752 18/09/13,12:10:27,05,11,1, 11.9,1,1, 14.565, 10686.286, 134.065, 52600.725 18/09/13,12:10:27,06,11,1, 11.9,1,1, 14.565, 10686.288, 134.081, 52600.753 18/09/13,12:10:27,07,11,1, 11.9,1,1, 14.565, 10686.240, 134.072, 52600.748 18/09/13,12:10:27,08,11,1, 11.9,1,1, 14.565, 10686.253, 134.066, 52600.727 18/09/13,12:10:27,09,11,1, 11.9,1,1, 14.565, 10686.256, 134.077, 52600.711 18/09/13,12:10:27,10,11,1, 11.9,1,1, 14.565, 10686.257, 134.080, 52600.734 18/09/13,12:10:27,11,11,1, 11.9,1,1, 14.565, 10686.250, 134.071, 52600.740 18/09/13,12:10:27,12,11,1, 11.9,1,1, 14.565, 10686.257, 134.099, 52600.722 18/09/13,12:10:27,13,11,1, 11.9,1,1, 14.565, 10686.256, 134.117, 52600.729 18/09/13,12:10:27,14,11,1, 11.9,1,1, 14.565, 10686.258, 134.094, 52600.733 18/09/13,12:10:27,15,11,1, 11.9,1,1, 14.565, 10686.258, 134.115, 52600.739 18/09/13,12:10:27,16,11,1, 11.9,1,1, 14.565, 10686.252, 134.108, 52600.748 18/09/13,12:10:27,17,11,1, 11.9,1,1, 14.565, 10686.204, 134.106, 52600.732 18/09/13,12:10:27,18,11,1, 11.9,1,1, 14.565, 10686.229, 134.134, 52600.758 18/09/13,12:10:27,19,11,1, 11.9,1,1, 14.565, 10686.240, 134.123, 52600.727 18/09/13,12:10:28,00,11,1, 11.9,1,1, 14.570, 10686.234, 134.123, 52600.727 18/09/13,12:10:28,01,11,1, 11.9,1,1, 14.570, 10686.220, 134.116, 52600.740 18/09/13,12:10:28,02,11,1, 11.9,1,1, 14.570, 10686.225, 134.121, 52600.711 18/09/13,12:10:28,03,11,1, 11.9,1,1, 14.570, 10686.221, 134.116, 52600.740 18/09/13,12:10:28,04,11,1, 11.9,1,1, 14.570, 10686.221, 134.158, 52600.719 18/09/13,12:10:28,05,11,1, 11.9,1,1, 14.570, 10686.234, 134.160, 52600.711 18/09/13,12:10:28,06,11,1, 11.9,1,1, 14.570, 10686.236, 134.150, 52600.725 18/09/13,12:10:28,07,11,1, 11.9,1,1, 14.570, 10686.227, 134.146, 52600.692 18/09/13,12:10:28,08,11,1, 11.9,1,1, 14.570, 10686.199, 134.116, 52600.741 18/09/13,12:10:28,09,11,1, 11.9,1,1, 14.570, 10686.218, 134.141, 52600.707 18/09/13,12:10:28,10,11,1, 11.9,1,1, 14.570, 10686.188, 134.137, 52600.737 18/09/13,12:10:28,11,11,1, 11.9,1,1, 14.570, 10686.187, 134.170, 52600.702 18/09/13,12:10:28,12,11,1, 11.9,1,1, 14.570, 10686.176, 134.142, 52600.664 18/09/13,12:10:28,13,11,1, 11.9,1,1, 14.570, 10686.174, 134.181, 52600.660 18/09/13,12:10:28,14,11,1, 11.9,1,1, 14.570, 10686.155, 134.148, 52600.703 18/09/13,12:10:28,15,11,1, 11.9,1,1, 14.570, 10686.146, 134.169, 52600.714 18/09/13,12:10:28,16,11,1, 11.9,1,1, 14.570, 10686.152, 134.172, 52600.692 18/09/13,12:10:28,17,11,1, 11.9,1,1, 14.570, 10686.133, 134.138, 52600.639 18/09/13,12:10:28,18,11,1, 11.9,1,1, 14.570, 10686.120, 134.165, 52600.663 18/09/13,12:10:28,19,11,1, 11.9,1,1, 14.570, 10686.124, 134.166, 52600.668 18/09/13,12:10:29,00,11,1, 11.8,1,1, 14.570, 10686.117, 134.166, 52600.668 18/09/13,12:10:29,01,11,1, 11.8,1,1, 14.570, 10686.107, 134.145, 52600.647 18/09/13,12:10:29,02,11,1, 11.8,1,1, 14.570, 10686.078, 134.161, 52600.672 18/09/13,12:10:29,03,11,1, 11.8,1,1, 14.570, 10686.065, 134.160, 52600.640 18/09/13,12:10:29,04,11,1, 11.8,1,1, 14.570, 10686.072, 134.137, 52600.640 18/09/13,12:10:29,05,11,1, 11.8,1,1, 14.570, 10686.050, 134.130, 52600.632 18/09/13,12:10:29,06,11,1, 11.8,1,1, 14.570, 10686.043, 134.144, 52600.604 18/09/13,12:10:29,07,11,1, 11.8,1,1, 14.570, 10686.020, 134.156, 52600.645 18/09/13,12:10:29,08,11,1, 11.8,1,1, 14.570, 10686.006, 134.142, 52600.603 18/09/13,12:10:29,09,11,1, 11.8,1,1, 14.570, 10686.010, 134.137, 52600.632 18/09/13,12:10:29,10,11,1, 11.8,1,1, 14.570, 10685.992, 134.129, 52600.611 18/09/13,12:10:29,11,11,1, 11.8,1,1, 14.570, 10685.997, 134.154, 52600.629 18/09/13,12:10:29,12,11,1, 11.8,1,1, 14.570, 10685.984, 134.125, 52600.614 18/09/13,12:10:29,13,11,1, 11.8,1,1, 14.570, 10685.970, 134.125, 52600.583 18/09/13,12:10:29,14,11,1, 11.8,1,1, 14.570, 10685.949, 134.181, 52600.638 18/09/13,12:10:29,15,11,1, 11.8,1,1, 14.570, 10685.933, 134.156, 52600.599 18/09/13,12:10:29,16,11,1, 11.8,1,1, 14.570, 10685.927, 134.150, 52600.584 18/09/13,12:10:29,17,11,1, 11.8,1,1, 14.570, 10685.911, 134.179, 52600.586 18/09/13,12:10:29,18,11,1, 11.8,1,1, 14.570, 10685.894, 134.200, 52600.605 18/09/13,12:10:29,19,11,1, 11.8,1,1, 14.570, 10685.906, 134.156, 52600.569 18/09/13,12:10:30,00,11,1, 11.9,1,1, 14.564, 10685.900, 134.156, 52600.569 18/09/13,12:10:30,01,11,1, 11.9,1,1, 14.564, 10685.868, 134.169, 52600.587 18/09/13,12:10:30,02,11,1, 11.9,1,1, 14.564, 10685.868, 134.201, 52600.634 18/09/13,12:10:30,03,11,1, 11.9,1,1, 14.564, 10685.885, 134.207, 52600.603 18/09/13,12:10:30,04,11,1, 11.9,1,1, 14.564, 10685.845, 134.191, 52600.510 18/09/13,12:10:30,05,11,1, 11.9,1,1, 14.564, 10685.871, 134.204, 52600.523 18/09/13,12:10:30,06,11,1, 11.9,1,1, 14.564, 10685.810, 134.229, 52600.610 18/09/13,12:10:30,07,11,1, 11.9,1,1, 14.564, 10685.855, 134.221, 52600.667 18/09/13,12:10:30,08,11,1, 11.9,1,1, 14.564, 10685.859, 134.214, 52600.616 18/09/13,12:10:30,09,11,1, 11.9,1,1, 14.564, 10685.872, 134.234, 52600.633 18/09/13,12:10:30,10,11,1, 11.9,1,1, 14.564, 10685.849, 134.243, 52600.624 18/09/13,12:10:30,11,11,1, 11.9,1,1, 14.564, 10685.842, 134.220, 52600.645 18/09/13,12:10:30,12,11,1, 11.9,1,1, 14.564, 10685.853, 134.206, 52600.650 18/09/13,12:10:30,13,11,1, 11.9,1,1, 14.564, 10685.822, 134.233, 52600.608 18/09/13,12:10:30,14,11,1, 11.9,1,1, 14.564, 10685.826, 134.232, 52600.623 18/09/13,12:10:30,15,11,1, 11.9,1,1, 14.564, 10685.843, 134.244, 52600.649 18/09/13,12:10:30,16,11,1, 11.9,1,1, 14.564, 10685.807, 134.240, 52600.651 18/09/13,12:10:30,17,11,1, 11.9,1,1, 14.564, 10685.794, 134.234, 52600.636 18/09/13,12:10:30,18,11,1, 11.9,1,1, 14.564, 10685.792, 134.214, 52600.597 18/09/13,12:10:30,19,11,1, 11.9,1,1, 14.564, 10685.787, 134.245, 52600.612 18/09/13,12:10:31,00,09,1, 11.9,1,1, 14.568, 10685.784, 134.245, 52600.612 18/09/13,12:10:31,01,09,1, 11.9,1,1, 14.568, 10685.795, 134.258, 52600.627 18/09/13,12:10:31,02,09,1, 11.9,1,1, 14.568, 10685.802, 134.253, 52600.590 18/09/13,12:10:31,03,09,1, 11.9,1,1, 14.568, 10685.777, 134.243, 52600.620 18/09/13,12:10:31,04,09,1, 11.9,1,1, 14.568, 10685.777, 134.259, 52600.634 18/09/13,12:10:31,05,09,1, 11.9,1,1, 14.568, 10685.785, 134.238, 52600.574 18/09/13,12:10:31,06,09,1, 11.9,1,1, 14.568, 10685.752, 134.221, 52600.581 18/09/13,12:10:31,07,09,1, 11.9,1,1, 14.568, 10685.755, 134.214, 52600.544 18/09/13,12:10:31,08,09,1, 11.9,1,1, 14.568, 10685.748, 134.221, 52600.565 18/09/13,12:10:31,09,09,1, 11.9,1,1, 14.568, 10685.761, 134.254, 52600.618 18/09/13,12:10:31,10,09,1, 11.9,1,1, 14.568, 10685.750, 134.261, 52600.582 18/09/13,12:10:31,11,09,1, 11.9,1,1, 14.568, 10685.741, 134.251, 52600.539 18/09/13,12:10:31,12,09,1, 11.9,1,1, 14.568, 10685.706, 134.224, 52600.560 18/09/13,12:10:31,13,09,1, 11.9,1,1, 14.568, 10685.705, 134.226, 52600.590 18/09/13,12:10:31,14,09,1, 11.9,1,1, 14.568, 10685.685, 134.242, 52600.567 18/09/13,12:10:31,15,09,1, 11.9,1,1, 14.568, 10685.679, 134.224, 52600.542 18/09/13,12:10:31,16,09,1, 11.9,1,1, 14.568, 10685.679, 134.206, 52600.544 18/09/13,12:10:31,17,09,1, 11.9,1,1, 14.568, 10685.665, 134.240, 52600.578 18/09/13,12:10:31,18,09,1, 11.9,1,1, 14.568, 10685.679, 134.241, 52600.559 18/09/13,12:10:31,19,09,1, 11.9,1,1, 14.568, 10685.637, 134.250, 52600.561 18/09/13,12:10:32,00,11,1, 11.8,1,1, 14.567, 10685.633, 134.250, 52600.561 18/09/13,12:10:32,01,11,1, 11.8,1,1, 14.567, 10685.621, 134.242, 52600.589 18/09/13,12:10:32,02,11,1, 11.8,1,1, 14.567, 10685.625, 134.216, 52600.555 18/09/13,12:10:32,03,11,1, 11.8,1,1, 14.567, 10685.596, 134.234, 52600.522 18/09/13,12:10:32,04,11,1, 11.8,1,1, 14.567, 10685.613, 134.237, 52600.549 18/09/13,12:10:32,05,11,1, 11.8,1,1, 14.567, 10685.575, 134.236, 52600.557 18/09/13,12:10:32,06,11,1, 11.8,1,1, 14.567, 10685.572, 134.225, 52600.574 18/09/13,12:10:32,07,11,1, 11.8,1,1, 14.567, 10685.530, 134.215, 52600.530 18/09/13,12:10:32,08,11,1, 11.8,1,1, 14.567, 10685.565, 134.222, 52600.495 18/09/13,12:10:32,09,11,1, 11.8,1,1, 14.567, 10685.543, 134.268, 52600.509 18/09/13,12:10:32,10,11,1, 11.8,1,1, 14.567, 10685.495, 134.237, 52600.509 18/09/13,12:10:32,11,11,1, 11.8,1,1, 14.567, 10685.511, 134.252, 52600.535 18/09/13,12:10:32,12,11,1, 11.8,1,1, 14.567, 10685.485, 134.196, 52600.482 18/09/13,12:10:32,13,11,1, 11.8,1,1, 14.567, 10685.502, 134.203, 52600.509 18/09/13,12:10:32,14,11,1, 11.8,1,1, 14.567, 10685.486, 134.215, 52600.487 18/09/13,12:10:32,15,11,1, 11.8,1,1, 14.567, 10685.475, 134.222, 52600.450 18/09/13,12:10:32,16,11,1, 11.8,1,1, 14.567, 10685.469, 134.269, 52600.519 18/09/13,12:10:32,17,11,1, 11.8,1,1, 14.567, 10685.466, 134.279, 52600.502 18/09/13,12:10:32,18,11,1, 11.8,1,1, 14.567, 10685.439, 134.238, 52600.456 18/09/13,12:10:32,19,11,1, 11.8,1,1, 14.567, 10685.435, 134.262, 52600.442 18/09/13,12:10:33,00,10,1, 11.9,1,1, 14.568, 10685.433, 134.262, 52600.442 18/09/13,12:10:33,01,10,1, 11.9,1,1, 14.568, 10685.423, 134.244, 52600.465 18/09/13,12:10:33,02,10,1, 11.9,1,1, 14.568, 10685.421, 134.229, 52600.473 18/09/13,12:10:33,03,10,1, 11.9,1,1, 14.568, 10685.425, 134.272, 52600.469 18/09/13,12:10:33,04,10,1, 11.9,1,1, 14.568, 10685.405, 134.258, 52600.469 18/09/13,12:10:33,05,10,1, 11.9,1,1, 14.568, 10685.389, 134.258, 52600.470 18/09/13,12:10:33,06,10,1, 11.9,1,1, 14.568, 10685.399, 134.260, 52600.472 18/09/13,12:10:33,07,10,1, 11.9,1,1, 14.568, 10685.389, 134.274, 52600.421 18/09/13,12:10:33,08,10,1, 11.9,1,1, 14.568, 10685.410, 134.274, 52600.460 18/09/13,12:10:33,09,10,1, 11.9,1,1, 14.568, 10685.387, 134.267, 52600.423 18/09/13,12:10:33,10,10,1, 11.9,1,1, 14.568, 10685.381, 134.269, 52600.455 18/09/13,12:10:33,11,10,1, 11.9,1,1, 14.568, 10685.367, 134.239, 52600.404 18/09/13,12:10:33,12,10,1, 11.9,1,1, 14.568, 10685.362, 134.331, 52600.448 18/09/13,12:10:33,13,10,1, 11.9,1,1, 14.568, 10685.359, 134.249, 52600.368 18/09/13,12:10:33,14,10,1, 11.9,1,1, 14.568, 10685.360, 134.293, 52600.408 18/09/13,12:10:33,15,10,1, 11.9,1,1, 14.568, 10685.385, 134.314, 52600.428 18/09/13,12:10:33,16,10,1, 11.9,1,1, 14.568, 10685.360, 134.245, 52600.378 18/09/13,12:10:33,17,10,1, 11.9,1,1, 14.568, 10685.404, 134.333, 52600.413 18/09/13,12:10:33,18,10,1, 11.9,1,1, 14.568, 10685.382, 134.272, 52600.383 18/09/13,12:10:33,19,10,1, 11.9,1,1, 14.568, 10685.354, 134.321, 52600.396 18/09/13,12:10:34,00,10,1, 11.8,1,1, 14.566, 10685.350, 134.321, 52600.396 18/09/13,12:10:34,01,10,1, 11.8,1,1, 14.566, 10685.360, 134.368, 52600.470 18/09/13,12:10:34,02,10,1, 11.8,1,1, 14.566, 10685.359, 134.280, 52600.375 18/09/13,12:10:34,03,10,1, 11.8,1,1, 14.566, 10685.356, 134.309, 52600.371 18/09/13,12:10:34,04,10,1, 11.8,1,1, 14.566, 10685.354, 134.310, 52600.385 18/09/13,12:10:34,05,10,1, 11.8,1,1, 14.566, 10685.348, 134.257, 52600.347 18/09/13,12:10:34,06,10,1, 11.8,1,1, 14.566, 10685.362, 134.290, 52600.348 18/09/13,12:10:34,07,10,1, 11.8,1,1, 14.566, 10685.341, 134.264, 52600.414 18/09/13,12:10:34,08,10,1, 11.8,1,1, 14.566, 10685.329, 134.294, 52600.359 18/09/13,12:10:34,09,10,1, 11.8,1,1, 14.566, 10685.343, 134.299, 52600.381 18/09/13,12:10:34,10,10,1, 11.8,1,1, 14.566, 10685.347, 134.311, 52600.335 18/09/13,12:10:34,11,10,1, 11.8,1,1, 14.566, 10685.322, 134.272, 52600.341 18/09/13,12:10:34,12,10,1, 11.8,1,1, 14.566, 10685.320, 134.293, 52600.345 18/09/13,12:10:34,13,10,1, 11.8,1,1, 14.566, 10685.321, 134.301, 52600.350 18/09/13,12:10:34,14,10,1, 11.8,1,1, 14.566, 10685.301, 134.275, 52600.283 18/09/13,12:10:34,15,10,1, 11.8,1,1, 14.566, 10685.305, 134.273, 52600.343 18/09/13,12:10:34,16,10,1, 11.8,1,1, 14.566, 10685.288, 134.310, 52600.341 18/09/13,12:10:34,17,10,1, 11.8,1,1, 14.566, 10685.294, 134.316, 52600.300 18/09/13,12:10:34,18,10,1, 11.8,1,1, 14.566, 10685.297, 134.270, 52600.308 18/09/13,12:10:34,19,10,1, 11.8,1,1, 14.566, 10685.261, 134.307, 52600.277 18/09/13,12:10:35,00,10,1, 11.9,1,1, 14.572, 10685.258, 134.307, 52600.277 18/09/13,12:10:35,01,10,1, 11.9,1,1, 14.572, 10685.256, 134.298, 52600.314 18/09/13,12:10:35,02,10,1, 11.9,1,1, 14.572, 10685.232, 134.293, 52600.266 18/09/13,12:10:35,03,10,1, 11.9,1,1, 14.572, 10685.233, 134.314, 52600.297 18/09/13,12:10:35,04,10,1, 11.9,1,1, 14.572, 10685.227, 134.286, 52600.211 18/09/13,12:10:35,05,10,1, 11.9,1,1, 14.572, 10685.223, 134.291, 52600.220 18/09/13,12:10:35,06,10,1, 11.9,1,1, 14.572, 10685.192, 134.271, 52600.221 18/09/13,12:10:35,07,10,1, 11.9,1,1, 14.572, 10685.172, 134.288, 52600.190 18/09/13,12:10:35,08,10,1, 11.9,1,1, 14.572, 10685.160, 134.312, 52600.173 18/09/13,12:10:35,09,10,1, 11.9,1,1, 14.572, 10685.176, 134.285, 52600.204 18/09/13,12:10:35,10,10,1, 11.9,1,1, 14.572, 10685.169, 134.275, 52600.199 18/09/13,12:10:35,11,10,1, 11.9,1,1, 14.572, 10685.142, 134.278, 52600.204 18/09/13,12:10:35,12,10,1, 11.9,1,1, 14.572, 10685.137, 134.300, 52600.191 18/09/13,12:10:35,13,10,1, 11.9,1,1, 14.572, 10685.113, 134.289, 52600.172 18/09/13,12:10:35,14,10,1, 11.9,1,1, 14.572, 10685.121, 134.296, 52600.171 18/09/13,12:10:35,15,10,1, 11.9,1,1, 14.572, 10685.110, 134.293, 52600.194 18/09/13,12:10:35,16,10,1, 11.9,1,1, 14.572, 10685.118, 134.291, 52600.172 18/09/13,12:10:35,17,10,1, 11.9,1,1, 14.572, 10685.116, 134.282, 52600.156 18/09/13,12:10:35,18,10,1, 11.9,1,1, 14.572, 10685.096, 134.288, 52600.162 18/09/13,12:10:35,19,10,1, 11.9,1,1, 14.572, 10685.125, 134.303, 52600.152 18/09/13,12:10:36,00,10,1, 11.9,1,1, 14.570, 10685.124, 134.303, 52600.152 18/09/13,12:10:36,01,10,1, 11.9,1,1, 14.570, 10685.103, 134.296, 52600.231 18/09/13,12:10:36,02,10,1, 11.9,1,1, 14.570, 10685.058, 134.279, 52600.118 18/09/13,12:10:36,03,10,1, 11.9,1,1, 14.570, 10685.093, 134.274, 52600.202 18/09/13,12:10:36,04,10,1, 11.9,1,1, 14.570, 10685.073, 134.290, 52600.185 18/09/13,12:10:36,05,10,1, 11.9,1,1, 14.570, 10685.071, 134.272, 52600.186 18/09/13,12:10:36,06,10,1, 11.9,1,1, 14.570, 10685.079, 134.302, 52600.166 18/09/13,12:10:36,07,10,1, 11.9,1,1, 14.570, 10685.060, 134.264, 52600.157 18/09/13,12:10:36,08,10,1, 11.9,1,1, 14.570, 10685.069, 134.287, 52600.150 18/09/13,12:10:36,09,10,1, 11.9,1,1, 14.570, 10685.087, 134.278, 52600.111 18/09/13,12:10:36,10,10,1, 11.9,1,1, 14.570, 10685.079, 134.259, 52600.091 18/09/13,12:10:36,11,10,1, 11.9,1,1, 14.570, 10685.077, 134.296, 52600.116 18/09/13,12:10:36,12,10,1, 11.9,1,1, 14.570, 10685.066, 134.289, 52600.089 18/09/13,12:10:36,13,10,1, 11.9,1,1, 14.570, 10685.078, 134.314, 52600.097 18/09/13,12:10:36,14,10,1, 11.9,1,1, 14.570, 10685.089, 134.288, 52600.105 18/09/13,12:10:36,15,10,1, 11.9,1,1, 14.570, 10685.061, 134.285, 52600.098 18/09/13,12:10:36,16,10,1, 11.9,1,1, 14.570, 10685.064, 134.300, 52600.090 18/09/13,12:10:36,17,10,1, 11.9,1,1, 14.570, 10685.074, 134.306, 52600.059 18/09/13,12:10:36,18,10,1, 11.9,1,1, 14.570, 10685.060, 134.299, 52600.080 18/09/13,12:10:36,19,10,1, 11.9,1,1, 14.570, 10685.053, 134.283, 52600.077 18/09/13,12:10:37,00,09,1, 11.9,1,1, 14.572, 10685.049, 134.283, 52600.077 18/09/13,12:10:37,01,09,1, 11.9,1,1, 14.572, 10685.063, 134.301, 52600.044 18/09/13,12:10:37,02,09,1, 11.9,1,1, 14.572, 10685.059, 134.322, 52600.082 18/09/13,12:10:37,03,09,1, 11.9,1,1, 14.572, 10685.018, 134.320, 52600.068 18/09/13,12:10:37,04,09,1, 11.9,1,1, 14.572, 10685.013, 134.316, 52600.064 18/09/13,12:10:37,05,09,1, 11.9,1,1, 14.572, 10685.005, 134.331, 52600.081 18/09/13,12:10:37,06,09,1, 11.9,1,1, 14.572, 10684.999, 134.351, 52600.073 18/09/13,12:10:37,07,09,1, 11.9,1,1, 14.572, 10685.007, 134.337, 52600.078 18/09/13,12:10:37,08,09,1, 11.9,1,1, 14.572, 10684.992, 134.324, 52600.091 18/09/13,12:10:37,09,09,1, 11.9,1,1, 14.572, 10684.964, 134.324, 52599.987 18/09/13,12:10:37,10,09,1, 11.9,1,1, 14.572, 10684.951, 134.314, 52600.048 18/09/13,12:10:37,11,09,1, 11.9,1,1, 14.572, 10684.941, 134.335, 52600.046 18/09/13,12:10:37,12,09,1, 11.9,1,1, 14.572, 10684.938, 134.299, 52600.057 18/09/13,12:10:37,13,09,1, 11.9,1,1, 14.572, 10684.942, 134.320, 52600.034 18/09/13,12:10:37,14,09,1, 11.9,1,1, 14.572, 10684.920, 134.287, 52600.055 18/09/13,12:10:37,15,09,1, 11.9,1,1, 14.572, 10684.892, 134.331, 52600.042 18/09/13,12:10:37,16,09,1, 11.9,1,1, 14.572, 10684.888, 134.338, 52600.069 18/09/13,12:10:37,17,09,1, 11.9,1,1, 14.572, 10684.898, 134.323, 52600.024 18/09/13,12:10:37,18,09,1, 11.9,1,1, 14.572, 10684.887, 134.317, 52600.046 18/09/13,12:10:37,19,09,1, 11.9,1,1, 14.572, 10684.862, 134.323, 52600.031 18/09/13,12:10:38,00,10,1, 11.9,1,1, 14.569, 10684.857, 134.323, 52600.031 18/09/13,12:10:38,01,10,1, 11.9,1,1, 14.569, 10684.860, 134.341, 52600.042 18/09/13,12:10:38,02,10,1, 11.9,1,1, 14.569, 10684.822, 134.311, 52599.984 18/09/13,12:10:38,03,10,1, 11.9,1,1, 14.569, 10684.829, 134.326, 52599.974 18/09/13,12:10:38,04,10,1, 11.9,1,1, 14.569, 10684.818, 134.357, 52600.023 18/09/13,12:10:38,05,10,1, 11.9,1,1, 14.569, 10684.804, 134.336, 52599.998 18/09/13,12:10:38,06,10,1, 11.9,1,1, 14.569, 10684.776, 134.325, 52599.979 18/09/13,12:10:38,07,10,1, 11.9,1,1, 14.569, 10684.783, 134.313, 52599.940 18/09/13,12:10:38,08,10,1, 11.9,1,1, 14.569, 10684.771, 134.329, 52599.956 18/09/13,12:10:38,09,10,1, 11.9,1,1, 14.569, 10684.776, 134.330, 52599.965 18/09/13,12:10:38,10,10,1, 11.9,1,1, 14.569, 10684.774, 134.315, 52599.957 18/09/13,12:10:38,11,10,1, 11.9,1,1, 14.569, 10684.764, 134.306, 52599.939 18/09/13,12:10:38,12,10,1, 11.9,1,1, 14.569, 10684.759, 134.317, 52599.978 18/09/13,12:10:38,13,10,1, 11.9,1,1, 14.569, 10684.732, 134.297, 52599.963 18/09/13,12:10:38,14,10,1, 11.9,1,1, 14.569, 10684.745, 134.307, 52599.939 18/09/13,12:10:38,15,10,1, 11.9,1,1, 14.569, 10684.760, 134.279, 52599.932 18/09/13,12:10:38,16,10,1, 11.9,1,1, 14.569, 10684.736, 134.303, 52599.912 18/09/13,12:10:38,17,10,1, 11.9,1,1, 14.569, 10684.730, 134.319, 52599.919 18/09/13,12:10:38,18,10,1, 11.9,1,1, 14.569, 10684.723, 134.303, 52599.905 18/09/13,12:10:38,19,10,1, 11.9,1,1, 14.569, 10684.712, 134.288, 52599.919 18/09/13,12:10:39,00,09,1, 11.9,1,1, 14.568, 10684.707, 134.288, 52599.919 18/09/13,12:10:39,01,09,1, 11.9,1,1, 14.568, 10684.718, 134.293, 52599.876 18/09/13,12:10:39,02,09,1, 11.9,1,1, 14.568, 10684.727, 134.287, 52599.893 18/09/13,12:10:39,03,09,1, 11.9,1,1, 14.568, 10684.714, 134.273, 52599.934 18/09/13,12:10:39,04,09,1, 11.9,1,1, 14.568, 10684.710, 134.294, 52599.873 18/09/13,12:10:39,05,09,1, 11.9,1,1, 14.568, 10684.709, 134.269, 52599.901 18/09/13,12:10:39,06,09,1, 11.9,1,1, 14.568, 10684.690, 134.263, 52599.882 18/09/13,12:10:39,07,09,1, 11.9,1,1, 14.568, 10684.698, 134.274, 52599.853 18/09/13,12:10:39,08,09,1, 11.9,1,1, 14.568, 10684.699, 134.304, 52599.874 18/09/13,12:10:39,09,09,1, 11.9,1,1, 14.568, 10684.685, 134.306, 52599.885 18/09/13,12:10:39,10,09,1, 11.9,1,1, 14.568, 10684.680, 134.301, 52599.866 18/09/13,12:10:39,11,09,1, 11.9,1,1, 14.568, 10684.697, 134.299, 52599.889 18/09/13,12:10:39,12,09,1, 11.9,1,1, 14.568, 10684.681, 134.271, 52599.840 18/09/13,12:10:39,13,09,1, 11.9,1,1, 14.568, 10684.663, 134.265, 52599.857 18/09/13,12:10:39,14,09,1, 11.9,1,1, 14.568, 10684.663, 134.266, 52599.856 18/09/13,12:10:39,15,09,1, 11.9,1,1, 14.568, 10684.672, 134.289, 52599.851 18/09/13,12:10:39,16,09,1, 11.9,1,1, 14.568, 10684.666, 134.281, 52599.866 18/09/13,12:10:39,17,09,1, 11.9,1,1, 14.568, 10684.667, 134.295, 52599.856 18/09/13,12:10:39,18,09,1, 11.9,1,1, 14.568, 10684.664, 134.288, 52599.830 18/09/13,12:10:39,19,09,1, 11.9,1,1, 14.568, 10684.613, 134.295, 52599.843 18/09/13,12:10:40,00,11,1, 11.8,1,1, 14.567, 10684.607, 134.295, 52599.843 18/09/13,12:10:40,01,11,1, 11.8,1,1, 14.567, 10684.617, 134.327, 52599.842 18/09/13,12:10:40,02,11,1, 11.8,1,1, 14.567, 10684.614, 134.316, 52599.847 18/09/13,12:10:40,03,11,1, 11.8,1,1, 14.567, 10684.597, 134.291, 52599.835 18/09/13,12:10:40,04,11,1, 11.8,1,1, 14.567, 10684.604, 134.289, 52599.831 18/09/13,12:10:40,05,11,1, 11.8,1,1, 14.567, 10684.599, 134.311, 52599.853 18/09/13,12:10:40,06,11,1, 11.8,1,1, 14.567, 10684.570, 134.289, 52599.850 18/09/13,12:10:40,07,11,1, 11.8,1,1, 14.567, 10684.586, 134.327, 52599.875 18/09/13,12:10:40,08,11,1, 11.8,1,1, 14.567, 10684.595, 134.317, 52599.813 18/09/13,12:10:40,09,11,1, 11.8,1,1, 14.567, 10684.563, 134.329, 52599.848 18/09/13,12:10:40,10,11,1, 11.8,1,1, 14.567, 10684.550, 134.323, 52599.831 18/09/13,12:10:40,11,11,1, 11.8,1,1, 14.567, 10684.584, 134.343, 52599.827 18/09/13,12:10:40,12,11,1, 11.8,1,1, 14.567, 10684.512, 134.332, 52599.950 18/09/13,12:10:40,13,11,1, 11.8,1,1, 14.567, 10684.569, 134.338, 52599.857 18/09/13,12:10:40,14,11,1, 11.8,1,1, 14.567, 10684.536, 134.317, 52599.808 18/09/13,12:10:40,15,11,1, 11.8,1,1, 14.567, 10684.527, 134.332, 52599.858 18/09/13,12:10:40,16,11,1, 11.8,1,1, 14.567, 10684.505, 134.327, 52599.793 18/09/13,12:10:40,17,11,1, 11.8,1,1, 14.567, 10684.517, 134.313, 52599.798 18/09/13,12:10:40,18,11,1, 11.8,1,1, 14.567, 10684.487, 134.311, 52599.772 18/09/13,12:10:40,19,11,1, 11.8,1,1, 14.567, 10684.506, 134.291, 52599.823 18/09/13,12:10:41,00,09,1, 11.8,1,1, 14.570, 10684.499, 134.291, 52599.823 18/09/13,12:10:41,01,09,1, 11.8,1,1, 14.570, 10684.493, 134.320, 52599.830 18/09/13,12:10:41,02,09,1, 11.8,1,1, 14.570, 10684.498, 134.302, 52599.745 18/09/13,12:10:41,03,09,1, 11.8,1,1, 14.570, 10684.466, 134.292, 52599.731 18/09/13,12:10:41,04,09,1, 11.8,1,1, 14.570, 10684.488, 134.296, 52599.773 18/09/13,12:10:41,05,09,1, 11.8,1,1, 14.570, 10684.465, 134.289, 52599.752 18/09/13,12:10:41,06,09,1, 11.8,1,1, 14.570, 10684.461, 134.281, 52599.750 18/09/13,12:10:41,07,09,1, 11.8,1,1, 14.570, 10684.459, 134.288, 52599.741 18/09/13,12:10:41,08,09,1, 11.8,1,1, 14.570, 10684.465, 134.286, 52599.733 18/09/13,12:10:41,09,09,1, 11.8,1,1, 14.570, 10684.451, 134.271, 52599.749 18/09/13,12:10:41,10,09,1, 11.8,1,1, 14.570, 10684.445, 134.283, 52599.701 18/09/13,12:10:41,11,09,1, 11.8,1,1, 14.570, 10684.457, 134.272, 52599.707 18/09/13,12:10:41,12,09,1, 11.8,1,1, 14.570, 10684.440, 134.246, 52599.690 18/09/13,12:10:41,13,09,1, 11.8,1,1, 14.570, 10684.430, 134.244, 52599.689 18/09/13,12:10:41,14,09,1, 11.8,1,1, 14.570, 10684.413, 134.241, 52599.671 18/09/13,12:10:41,15,09,1, 11.8,1,1, 14.570, 10684.431, 134.255, 52599.710 18/09/13,12:10:41,16,09,1, 11.8,1,1, 14.570, 10684.428, 134.231, 52599.698 18/09/13,12:10:41,17,09,1, 11.8,1,1, 14.570, 10684.398, 134.279, 52599.704 18/09/13,12:10:41,18,09,1, 11.8,1,1, 14.570, 10684.430, 134.239, 52599.696 18/09/13,12:10:41,19,09,1, 11.8,1,1, 14.570, 10684.380, 134.235, 52599.668 18/09/13,12:10:42,00,09,1, 11.8,1,1, 14.572, 10684.373, 134.235, 52599.668 18/09/13,12:10:42,01,09,1, 11.8,1,1, 14.572, 10684.380, 134.232, 52599.677 18/09/13,12:10:42,02,09,1, 11.8,1,1, 14.572, 10684.408, 134.227, 52599.688 18/09/13,12:10:42,03,09,1, 11.8,1,1, 14.572, 10684.388, 134.229, 52599.667 18/09/13,12:10:42,04,09,1, 11.8,1,1, 14.572, 10684.389, 134.210, 52599.616 18/09/13,12:10:42,05,09,1, 11.8,1,1, 14.572, 10684.394, 134.194, 52599.641 18/09/13,12:10:42,06,09,1, 11.8,1,1, 14.572, 10684.383, 134.193, 52599.642 18/09/13,12:10:42,07,09,1, 11.8,1,1, 14.572, 10684.358, 134.197, 52599.612 18/09/13,12:10:42,08,09,1, 11.8,1,1, 14.572, 10684.369, 134.204, 52599.649 18/09/13,12:10:42,09,09,1, 11.8,1,1, 14.572, 10684.345, 134.195, 52599.582 18/09/13,12:10:42,10,09,1, 11.8,1,1, 14.572, 10684.345, 134.219, 52599.764 18/09/13,12:10:42,11,09,1, 11.8,1,1, 14.572, 10684.354, 134.202, 52599.554 18/09/13,12:10:42,12,09,1, 11.8,1,1, 14.572, 10684.348, 134.193, 52599.563 18/09/13,12:10:42,13,09,1, 11.8,1,1, 14.572, 10684.324, 134.206, 52599.524 18/09/13,12:10:42,14,09,1, 11.8,1,1, 14.572, 10684.314, 134.195, 52599.595 18/09/13,12:10:42,15,09,1, 11.8,1,1, 14.572, 10684.302, 134.210, 52599.592 18/09/13,12:10:42,16,09,1, 11.8,1,1, 14.572, 10684.311, 134.210, 52599.595 18/09/13,12:10:42,17,09,1, 11.8,1,1, 14.572, 10684.286, 134.219, 52599.570 18/09/13,12:10:42,18,09,1, 11.8,1,1, 14.572, 10684.275, 134.224, 52599.561 18/09/13,12:10:42,19,09,1, 11.8,1,1, 14.572, 10684.266, 134.228, 52599.577 18/09/13,12:10:43,00,09,1, 11.8,1,1, 14.571, 10684.265, 134.228, 52599.577 18/09/13,12:10:43,01,09,1, 11.8,1,1, 14.571, 10684.250, 134.233, 52599.559 18/09/13,12:10:43,02,09,1, 11.8,1,1, 14.571, 10684.236, 134.236, 52599.595 18/09/13,12:10:43,03,09,1, 11.8,1,1, 14.571, 10684.242, 134.218, 52599.552 18/09/13,12:10:43,04,09,1, 11.8,1,1, 14.571, 10684.250, 134.262, 52599.569 18/09/13,12:10:43,05,09,1, 11.8,1,1, 14.571, 10684.235, 134.264, 52599.551 18/09/13,12:10:43,06,09,1, 11.8,1,1, 14.571, 10684.217, 134.246, 52599.580 18/09/13,12:10:43,07,09,1, 11.8,1,1, 14.571, 10684.194, 134.233, 52599.544 18/09/13,12:10:43,08,09,1, 11.8,1,1, 14.571, 10684.203, 134.269, 52599.545 18/09/13,12:10:43,09,09,1, 11.8,1,1, 14.571, 10684.175, 134.239, 52599.570 18/09/13,12:10:43,10,09,1, 11.8,1,1, 14.571, 10684.163, 134.243, 52599.525 18/09/13,12:10:43,11,09,1, 11.8,1,1, 14.571, 10684.190, 134.264, 52599.543 18/09/13,12:10:43,12,09,1, 11.8,1,1, 14.571, 10684.163, 134.236, 52599.548 18/09/13,12:10:43,13,09,1, 11.8,1,1, 14.571, 10684.138, 134.277, 52599.554 18/09/13,12:10:43,14,09,1, 11.8,1,1, 14.571, 10684.122, 134.235, 52599.545 18/09/13,12:10:43,15,09,1, 11.8,1,1, 14.571, 10684.125, 134.262, 52599.530 18/09/13,12:10:43,16,09,1, 11.8,1,1, 14.571, 10684.118, 134.252, 52599.557 18/09/13,12:10:43,17,09,1, 11.8,1,1, 14.571, 10684.119, 134.265, 52599.534 18/09/13,12:10:43,18,09,1, 11.8,1,1, 14.571, 10684.110, 134.248, 52599.544 18/09/13,12:10:43,19,09,1, 11.8,1,1, 14.571, 10684.088, 134.252, 52599.542 18/09/13,12:10:44,00,09,1, 11.9,1,1, 14.572, 10684.081, 134.252, 52599.542 18/09/13,12:10:44,01,09,1, 11.9,1,1, 14.572, 10684.068, 134.245, 52599.474 18/09/13,12:10:44,02,09,1, 11.9,1,1, 14.572, 10684.083, 134.215, 52599.506 18/09/13,12:10:44,03,09,1, 11.9,1,1, 14.572, 10684.045, 134.209, 52599.534 18/09/13,12:10:44,04,09,1, 11.9,1,1, 14.572, 10684.065, 134.177, 52599.509 18/09/13,12:10:44,05,09,1, 11.9,1,1, 14.572, 10684.053, 134.176, 52599.479 18/09/13,12:10:44,06,09,1, 11.9,1,1, 14.572, 10684.065, 134.197, 52599.786 18/09/13,12:10:44,07,09,1, 11.9,1,1, 14.572, 10684.064, 134.153, 52599.421 18/09/13,12:10:44,08,09,1, 11.9,1,1, 14.572, 10684.035, 134.160, 52599.381 18/09/13,12:10:44,09,09,1, 11.9,1,1, 14.572, 10684.025, 134.152, 52599.431 18/09/13,12:10:44,10,09,1, 11.9,1,1, 14.572, 10684.006, 134.141, 52599.448 18/09/13,12:10:44,11,09,1, 11.9,1,1, 14.572, 10684.003, 134.132, 52599.480 18/09/13,12:10:44,12,09,1, 11.9,1,1, 14.572, 10683.993, 134.109, 52599.464 18/09/13,12:10:44,13,09,1, 11.9,1,1, 14.572, 10684.000, 134.115, 52599.464 18/09/13,12:10:44,14,09,1, 11.9,1,1, 14.572, 10684.004, 134.099, 52599.461 18/09/13,12:10:44,15,09,1, 11.9,1,1, 14.572, 10683.960, 134.083, 52599.406 18/09/13,12:10:44,16,09,1, 11.9,1,1, 14.572, 10683.958, 134.101, 52599.448 18/09/13,12:10:44,17,09,1, 11.9,1,1, 14.572, 10683.953, 134.073, 52599.425 18/09/13,12:10:44,18,09,1, 11.9,1,1, 14.572, 10683.963, 134.078, 52599.444 18/09/13,12:10:44,19,09,1, 11.9,1,1, 14.572, 10683.934, 134.060, 52599.359 18/09/13,12:10:45,00,09,1, 11.8,1,1, 14.569, 10683.931, 134.060, 52599.359 18/09/13,12:10:45,01,09,1, 11.8,1,1, 14.569, 10683.942, 134.053, 52599.385 18/09/13,12:10:45,02,09,1, 11.8,1,1, 14.569, 10683.922, 134.063, 52599.383 18/09/13,12:10:45,03,09,1, 11.8,1,1, 14.569, 10683.890, 134.062, 52599.362 18/09/13,12:10:45,04,09,1, 11.8,1,1, 14.569, 10683.903, 134.040, 52599.377 18/09/13,12:10:45,05,09,1, 11.8,1,1, 14.569, 10683.880, 134.054, 52599.349 18/09/13,12:10:45,06,09,1, 11.8,1,1, 14.569, 10683.890, 134.062, 52599.383 18/09/13,12:10:45,07,09,1, 11.8,1,1, 14.569, 10683.885, 134.081, 52599.365 18/09/13,12:10:45,08,09,1, 11.8,1,1, 14.569, 10683.889, 134.034, 52599.191 18/09/13,12:10:45,09,09,1, 11.8,1,1, 14.569, 10683.879, 134.059, 52599.439 18/09/13,12:10:45,10,09,1, 11.8,1,1, 14.569, 10683.880, 134.059, 52599.389 18/09/13,12:10:45,11,09,1, 11.8,1,1, 14.569, 10683.858, 134.044, 52599.381 18/09/13,12:10:45,12,09,1, 11.8,1,1, 14.569, 10683.852, 134.057, 52599.375 18/09/13,12:10:45,13,09,1, 11.8,1,1, 14.569, 10683.843, 134.077, 52599.387 18/09/13,12:10:45,14,09,1, 11.8,1,1, 14.569, 10683.817, 134.060, 52599.419 18/09/13,12:10:45,15,09,1, 11.8,1,1, 14.569, 10683.812, 134.040, 52599.350 18/09/13,12:10:45,16,09,1, 11.8,1,1, 14.569, 10683.807, 134.055, 52599.348 18/09/13,12:10:45,17,09,1, 11.8,1,1, 14.569, 10683.782, 134.055, 52599.313 18/09/13,12:10:45,18,09,1, 11.8,1,1, 14.569, 10683.806, 134.105, 52599.366 18/09/13,12:10:45,19,09,1, 11.8,1,1, 14.569, 10683.804, 134.068, 52599.318 18/09/13,12:10:46,00,09,1, 11.9,1,1, 14.570, 10683.798, 134.068, 52599.318 18/09/13,12:10:46,01,09,1, 11.9,1,1, 14.570, 10683.787, 134.035, 52599.329 18/09/13,12:10:46,02,09,1, 11.9,1,1, 14.570, 10683.788, 134.033, 52599.286 18/09/13,12:10:46,03,09,1, 11.9,1,1, 14.570, 10683.785, 134.077, 52599.309 18/09/13,12:10:46,04,09,1, 11.9,1,1, 14.570, 10683.791, 134.069, 52599.337 18/09/13,12:10:46,05,09,1, 11.9,1,1, 14.570, 10683.802, 134.069, 52599.304 18/09/13,12:10:46,06,09,1, 11.9,1,1, 14.570, 10683.775, 134.063, 52599.316 18/09/13,12:10:46,07,09,1, 11.9,1,1, 14.570, 10683.751, 134.035, 52599.292 18/09/13,12:10:46,08,09,1, 11.9,1,1, 14.570, 10683.766, 134.030, 52599.290 18/09/13,12:10:46,09,09,1, 11.9,1,1, 14.570, 10683.746, 134.003, 52599.302 18/09/13,12:10:46,10,09,1, 11.9,1,1, 14.570, 10683.749, 134.032, 52599.295 18/09/13,12:10:46,11,09,1, 11.9,1,1, 14.570, 10683.758, 134.022, 52599.273 18/09/13,12:10:46,12,09,1, 11.9,1,1, 14.570, 10683.741, 134.052, 52599.278 18/09/13,12:10:46,13,09,1, 11.9,1,1, 14.570, 10683.752, 134.015, 52599.306 18/09/13,12:10:46,14,09,1, 11.9,1,1, 14.570, 10683.752, 133.997, 52599.280 18/09/13,12:10:46,15,09,1, 11.9,1,1, 14.570, 10683.744, 133.999, 52599.239 18/09/13,12:10:46,16,09,1, 11.9,1,1, 14.570, 10683.718, 133.990, 52599.262 18/09/13,12:10:46,17,09,1, 11.9,1,1, 14.570, 10683.758, 134.013, 52599.239 18/09/13,12:10:46,18,09,1, 11.9,1,1, 14.570, 10683.732, 133.956, 52599.241 18/09/13,12:10:46,19,09,1, 11.9,1,1, 14.570, 10683.710, 133.959, 52599.196 18/09/13,12:10:47,00,09,1, 11.9,1,1, 14.570, 10683.706, 133.959, 52599.196 18/09/13,12:10:47,01,09,1, 11.9,1,1, 14.570, 10683.711, 133.964, 52599.503 18/09/13,12:10:47,02,09,1, 11.9,1,1, 14.570, 10683.741, 133.908, 52599.198 18/09/13,12:10:47,03,09,1, 11.9,1,1, 14.570, 10683.750, 133.882, 52599.139 18/09/13,12:10:47,04,09,1, 11.9,1,1, 14.570, 10683.720, 133.901, 52599.106 18/09/13,12:10:47,05,09,1, 11.9,1,1, 14.570, 10683.691, 133.897, 52599.134 18/09/13,12:10:47,06,09,1, 11.9,1,1, 14.570, 10683.690, 133.904, 52599.205 18/09/13,12:10:47,07,09,1, 11.9,1,1, 14.570, 10683.693, 133.854, 52599.197 18/09/13,12:10:47,08,09,1, 11.9,1,1, 14.570, 10683.709, 133.829, 52599.168 18/09/13,12:10:47,09,09,1, 11.9,1,1, 14.570, 10683.703, 133.820, 52599.192 18/09/13,12:10:47,10,09,1, 11.9,1,1, 14.570, 10683.693, 133.824, 52599.167 18/09/13,12:10:47,11,09,1, 11.9,1,1, 14.570, 10683.662, 133.825, 52599.177 18/09/13,12:10:47,12,09,1, 11.9,1,1, 14.570, 10683.664, 133.826, 52599.149 18/09/13,12:10:47,13,09,1, 11.9,1,1, 14.570, 10683.657, 133.812, 52599.124 18/09/13,12:10:47,14,09,1, 11.9,1,1, 14.570, 10683.629, 133.799, 52599.120 18/09/13,12:10:47,15,09,1, 11.9,1,1, 14.570, 10683.637, 133.775, 52599.112 18/09/13,12:10:47,16,09,1, 11.9,1,1, 14.570, 10683.626, 133.798, 52599.102 18/09/13,12:10:47,17,09,1, 11.9,1,1, 14.570, 10683.594, 133.796, 52599.060 18/09/13,12:10:47,18,09,1, 11.9,1,1, 14.570, 10683.588, 133.788, 52599.075 18/09/13,12:10:47,19,09,1, 11.9,1,1, 14.570, 10683.577, 133.793, 52599.075 18/09/13,12:10:48,00,09,1, 11.8,1,1, 14.574, 10683.572, 133.793, 52599.075 18/09/13,12:10:48,01,09,1, 11.8,1,1, 14.574, 10683.584, 133.781, 52599.091 18/09/13,12:10:48,02,09,1, 11.8,1,1, 14.574, 10683.572, 133.777, 52599.025 18/09/13,12:10:48,03,09,1, 11.8,1,1, 14.574, 10683.565, 133.783, 52599.104 18/09/13,12:10:48,04,09,1, 11.8,1,1, 14.574, 10683.560, 133.782, 52599.060 18/09/13,12:10:48,05,09,1, 11.8,1,1, 14.574, 10683.538, 133.749, 52599.036 18/09/13,12:10:48,06,09,1, 11.8,1,1, 14.574, 10683.520, 133.778, 52599.042 18/09/13,12:10:48,07,09,1, 11.8,1,1, 14.574, 10683.529, 133.754, 52599.042 18/09/13,12:10:48,08,09,1, 11.8,1,1, 14.574, 10683.538, 133.765, 52599.027 18/09/13,12:10:48,09,09,1, 11.8,1,1, 14.574, 10683.529, 133.776, 52599.041 18/09/13,12:10:48,10,09,1, 11.8,1,1, 14.574, 10683.529, 133.808, 52599.015 18/09/13,12:10:48,11,09,1, 11.8,1,1, 14.574, 10683.534, 133.778, 52599.038 18/09/13,12:10:48,12,09,1, 11.8,1,1, 14.574, 10683.521, 133.802, 52599.047 18/09/13,12:10:48,13,09,1, 11.8,1,1, 14.574, 10683.513, 133.794, 52599.065 18/09/13,12:10:48,14,09,1, 11.8,1,1, 14.574, 10683.496, 133.801, 52599.078 18/09/13,12:10:48,15,09,1, 11.8,1,1, 14.574, 10683.511, 133.783, 52599.049 18/09/13,12:10:48,16,09,1, 11.8,1,1, 14.574, 10683.510, 133.778, 52599.072 18/09/13,12:10:48,17,09,1, 11.8,1,1, 14.574, 10683.487, 133.777, 52599.047 18/09/13,12:10:48,18,09,1, 11.8,1,1, 14.574, 10683.482, 133.785, 52599.020 18/09/13,12:10:48,19,09,1, 11.8,1,1, 14.574, 10683.488, 133.771, 52599.047 18/09/13,12:10:49,00,09,1, 11.9,1,1, 14.571, 10683.481, 133.771, 52599.047 18/09/13,12:10:49,01,09,1, 11.9,1,1, 14.571, 10683.457, 133.763, 52599.044 18/09/13,12:10:49,02,09,1, 11.9,1,1, 14.571, 10683.470, 133.788, 52599.010 18/09/13,12:10:49,03,09,1, 11.9,1,1, 14.571, 10683.464, 133.763, 52599.007 18/09/13,12:10:49,04,09,1, 11.9,1,1, 14.571, 10683.473, 133.752, 52599.011 18/09/13,12:10:49,05,09,1, 11.9,1,1, 14.571, 10683.442, 133.750, 52598.986 18/09/13,12:10:49,06,09,1, 11.9,1,1, 14.571, 10683.483, 133.757, 52599.007 18/09/13,12:10:49,07,09,1, 11.9,1,1, 14.571, 10683.470, 133.763, 52598.997 18/09/13,12:10:49,08,09,1, 11.9,1,1, 14.571, 10683.424, 133.729, 52598.965 18/09/13,12:10:49,09,09,1, 11.9,1,1, 14.571, 10683.442, 133.700, 52598.963 18/09/13,12:10:49,10,09,1, 11.9,1,1, 14.571, 10683.431, 133.750, 52598.994 18/09/13,12:10:49,11,09,1, 11.9,1,1, 14.571, 10683.394, 133.757, 52598.984 18/09/13,12:10:49,12,09,1, 11.9,1,1, 14.571, 10683.429, 133.732, 52598.975 18/09/13,12:10:49,13,09,1, 11.9,1,1, 14.571, 10683.411, 133.703, 52598.960 18/09/13,12:10:49,14,09,1, 11.9,1,1, 14.571, 10683.391, 133.695, 52598.978 18/09/13,12:10:49,15,09,1, 11.9,1,1, 14.571, 10683.384, 133.695, 52598.952 18/09/13,12:10:49,16,09,1, 11.9,1,1, 14.571, 10683.392, 133.663, 52598.947 18/09/13,12:10:49,17,09,1, 11.9,1,1, 14.571, 10683.372, 133.644, 52598.970 18/09/13,12:10:49,18,09,1, 11.9,1,1, 14.571, 10683.350, 133.648, 52598.937 18/09/13,12:10:49,19,09,1, 11.9,1,1, 14.571, 10683.334, 133.638, 52598.950 18/09/13,12:10:50,00,09,1, 11.9,1,1, 14.573, 10683.330, 133.638, 52598.950 18/09/13,12:10:50,01,09,1, 11.9,1,1, 14.573, 10683.298, 133.622, 52598.924 18/09/13,12:10:50,02,09,1, 11.9,1,1, 14.573, 10683.330, 133.603, 52598.905 18/09/13,12:10:50,03,09,1, 11.9,1,1, 14.573, 10683.309, 133.624, 52598.899 18/09/13,12:10:50,04,09,1, 11.9,1,1, 14.573, 10683.312, 133.612, 52598.918 18/09/13,12:10:50,05,09,1, 11.9,1,1, 14.573, 10683.302, 133.592, 52598.902 18/09/13,12:10:50,06,09,1, 11.9,1,1, 14.573, 10683.293, 133.592, 52598.892 18/09/13,12:10:50,07,09,1, 11.9,1,1, 14.573, 10683.279, 133.568, 52598.887 18/09/13,12:10:50,08,09,1, 11.9,1,1, 14.573, 10683.298, 133.577, 52598.883 18/09/13,12:10:50,09,09,1, 11.9,1,1, 14.573, 10683.275, 133.588, 52598.914 18/09/13,12:10:50,10,09,1, 11.9,1,1, 14.573, 10683.263, 133.569, 52598.887 18/09/13,12:10:50,11,09,1, 11.9,1,1, 14.573, 10683.248, 133.546, 52598.874 18/09/13,12:10:50,12,09,1, 11.9,1,1, 14.573, 10683.230, 133.519, 52598.874 18/09/13,12:10:50,13,09,1, 11.9,1,1, 14.573, 10683.207, 133.547, 52598.846 18/09/13,12:10:50,14,09,1, 11.9,1,1, 14.573, 10683.218, 133.512, 52598.856 18/09/13,12:10:50,15,09,1, 11.9,1,1, 14.573, 10683.226, 133.525, 52598.868 18/09/13,12:10:50,16,09,1, 11.9,1,1, 14.573, 10683.197, 133.539, 52598.858 18/09/13,12:10:50,17,09,1, 11.9,1,1, 14.573, 10683.188, 133.534, 52598.890 18/09/13,12:10:50,18,09,1, 11.9,1,1, 14.573, 10683.190, 133.494, 52598.844 18/09/13,12:10:50,19,09,1, 11.9,1,1, 14.573, 10683.175, 133.531, 52598.820 18/09/13,12:10:51,00,09,1, 11.9,1,1, 14.569, 10683.172, 133.531, 52598.820 18/09/13,12:10:51,01,09,1, 11.9,1,1, 14.569, 10683.166, 133.486, 52598.815 18/09/13,12:10:51,02,09,1, 11.9,1,1, 14.569, 10683.165, 133.543, 52598.837 18/09/13,12:10:51,03,09,1, 11.9,1,1, 14.569, 10683.161, 133.517, 52598.808 18/09/13,12:10:51,04,09,1, 11.9,1,1, 14.569, 10683.190, 133.525, 52598.804 18/09/13,12:10:51,05,09,1, 11.9,1,1, 14.569, 10683.148, 133.518, 52598.792 18/09/13,12:10:51,06,09,1, 11.9,1,1, 14.569, 10683.164, 133.491, 52598.790 18/09/13,12:10:51,07,09,1, 11.9,1,1, 14.569, 10683.147, 133.493, 52598.756 18/09/13,12:10:51,08,09,1, 11.9,1,1, 14.569, 10683.123, 133.499, 52598.790 18/09/13,12:10:51,09,09,1, 11.9,1,1, 14.569, 10683.142, 133.495, 52598.786 18/09/13,12:10:51,10,09,1, 11.9,1,1, 14.569, 10683.136, 133.499, 52598.807 18/09/13,12:10:51,11,09,1, 11.9,1,1, 14.569, 10683.108, 133.502, 52598.810 18/09/13,12:10:51,12,09,1, 11.9,1,1, 14.569, 10683.113, 133.507, 52598.787 18/09/13,12:10:51,13,09,1, 11.9,1,1, 14.569, 10683.107, 133.524, 52598.816 18/09/13,12:10:51,14,09,1, 11.9,1,1, 14.569, 10683.112, 133.507, 52598.797 18/09/13,12:10:51,15,09,1, 11.9,1,1, 14.569, 10683.111, 133.493, 52598.802 18/09/13,12:10:51,16,09,1, 11.9,1,1, 14.569, 10683.101, 133.478, 52598.778 18/09/13,12:10:51,17,09,1, 11.9,1,1, 14.569, 10683.113, 133.498, 52598.762 18/09/13,12:10:51,18,09,1, 11.9,1,1, 14.569, 10683.098, 133.486, 52598.763 18/09/13,12:10:51,19,09,1, 11.9,1,1, 14.569, 10683.142, 133.463, 52598.798 18/09/13,12:10:52,00,09,1, 11.9,1,1, 14.570, 10683.138, 133.463, 52598.798 18/09/13,12:10:52,01,09,1, 11.9,1,1, 14.570, 10683.098, 133.455, 52598.739 18/09/13,12:10:52,02,09,1, 11.9,1,1, 14.570, 10683.096, 133.449, 52598.719 18/09/13,12:10:52,03,09,1, 11.9,1,1, 14.570, 10683.096, 133.453, 52598.777 18/09/13,12:10:52,04,09,1, 11.9,1,1, 14.570, 10683.082, 133.413, 52598.768 18/09/13,12:10:52,05,09,1, 11.9,1,1, 14.570, 10683.090, 133.430, 52598.740 18/09/13,12:10:52,06,09,1, 11.9,1,1, 14.570, 10683.098, 133.438, 52598.725 18/09/13,12:10:52,07,09,1, 11.9,1,1, 14.570, 10683.069, 133.416, 52598.693 18/09/13,12:10:52,08,09,1, 11.9,1,1, 14.570, 10683.066, 133.425, 52598.730 18/09/13,12:10:52,09,09,1, 11.9,1,1, 14.570, 10683.055, 133.385, 52598.720 18/09/13,12:10:52,10,09,1, 11.9,1,1, 14.570, 10683.079, 133.370, 52598.703 18/09/13,12:10:52,11,09,1, 11.9,1,1, 14.570, 10683.036, 133.379, 52598.699 18/09/13,12:10:52,12,09,1, 11.9,1,1, 14.570, 10683.050, 133.354, 52598.719 18/09/13,12:10:52,13,09,1, 11.9,1,1, 14.570, 10683.020, 133.349, 52598.687 18/09/13,12:10:52,14,09,1, 11.9,1,1, 14.570, 10683.045, 133.332, 52598.693 18/09/13,12:10:52,15,09,1, 11.9,1,1, 14.570, 10683.039, 133.339, 52598.696 18/09/13,12:10:52,16,09,1, 11.9,1,1, 14.570, 10683.044, 133.325, 52598.634 18/09/13,12:10:52,17,09,1, 11.9,1,1, 14.570, 10683.036, 133.276, 52598.668 18/09/13,12:10:52,18,09,1, 11.9,1,1, 14.570, 10683.038, 133.315, 52598.710 18/09/13,12:10:52,19,09,1, 11.9,1,1, 14.570, 10683.017, 133.289, 52598.687 18/09/13,12:10:53,00,09,1, 11.8,1,1, 14.574, 10683.013, 133.289, 52598.687 18/09/13,12:10:53,01,09,1, 11.8,1,1, 14.574, 10683.026, 133.246, 52598.675 18/09/13,12:10:53,02,09,1, 11.8,1,1, 14.574, 10683.004, 133.274, 52598.654 18/09/13,12:10:53,03,09,1, 11.8,1,1, 14.574, 10683.002, 133.260, 52598.651 18/09/13,12:10:53,04,09,1, 11.8,1,1, 14.574, 10682.996, 133.235, 52598.649 18/09/13,12:10:53,05,09,1, 11.8,1,1, 14.574, 10682.993, 133.249, 52598.653 18/09/13,12:10:53,06,09,1, 11.8,1,1, 14.574, 10682.987, 133.250, 52598.645 18/09/13,12:10:53,07,09,1, 11.8,1,1, 14.574, 10682.954, 133.241, 52598.638 18/09/13,12:10:53,08,09,1, 11.8,1,1, 14.574, 10682.925, 133.256, 52598.609 18/09/13,12:10:53,09,09,1, 11.8,1,1, 14.574, 10682.932, 133.256, 52598.595 18/09/13,12:10:53,10,09,1, 11.8,1,1, 14.574, 10682.927, 133.222, 52598.568 18/09/13,12:10:53,11,09,1, 11.8,1,1, 14.574, 10682.910, 133.266, 52598.663 18/09/13,12:10:53,12,09,1, 11.8,1,1, 14.574, 10682.918, 133.228, 52598.579 18/09/13,12:10:53,13,09,1, 11.8,1,1, 14.574, 10682.890, 133.255, 52598.553 18/09/13,12:10:53,14,09,1, 11.8,1,1, 14.574, 10682.874, 133.269, 52598.595 18/09/13,12:10:53,15,09,1, 11.8,1,1, 14.574, 10682.898, 133.253, 52598.585 18/09/13,12:10:53,16,09,1, 11.8,1,1, 14.574, 10682.887, 133.201, 52598.570 18/09/13,12:10:53,17,09,1, 11.8,1,1, 14.574, 10682.877, 133.244, 52598.580 18/09/13,12:10:53,18,09,1, 11.8,1,1, 14.574, 10682.857, 133.230, 52598.597 18/09/13,12:10:53,19,09,1, 11.8,1,1, 14.574, 10682.863, 133.233, 52598.596 18/09/13,12:10:54,00,10,1, 11.8,1,1, 14.571, 10682.863, 133.233, 52598.596 18/09/13,12:10:54,01,10,1, 11.8,1,1, 14.571, 10682.861, 133.234, 52598.587 18/09/13,12:10:54,02,10,1, 11.8,1,1, 14.571, 10682.844, 133.230, 52598.582 18/09/13,12:10:54,03,10,1, 11.8,1,1, 14.571, 10682.851, 133.250, 52598.620 18/09/13,12:10:54,04,10,1, 11.8,1,1, 14.571, 10682.861, 133.215, 52598.586 18/09/13,12:10:54,05,10,1, 11.8,1,1, 14.571, 10682.827, 133.225, 52598.531 18/09/13,12:10:54,06,10,1, 11.8,1,1, 14.571, 10682.828, 133.234, 52598.582 18/09/13,12:10:54,07,10,1, 11.8,1,1, 14.571, 10682.840, 133.212, 52598.577 18/09/13,12:10:54,08,10,1, 11.8,1,1, 14.571, 10682.801, 133.235, 52598.610 18/09/13,12:10:54,09,10,1, 11.8,1,1, 14.571, 10682.798, 133.243, 52598.549 18/09/13,12:10:54,10,10,1, 11.8,1,1, 14.571, 10682.819, 133.204, 52598.543 18/09/13,12:10:54,11,10,1, 11.8,1,1, 14.571, 10682.803, 133.216, 52598.549 18/09/13,12:10:54,12,10,1, 11.8,1,1, 14.571, 10682.799, 133.215, 52598.582 18/09/13,12:10:54,13,10,1, 11.8,1,1, 14.571, 10682.809, 133.221, 52598.552 18/09/13,12:10:54,14,10,1, 11.8,1,1, 14.571, 10682.794, 133.208, 52598.543 18/09/13,12:10:54,15,10,1, 11.8,1,1, 14.571, 10682.782, 133.223, 52598.558 18/09/13,12:10:54,16,10,1, 11.8,1,1, 14.571, 10682.781, 133.210, 52598.532 18/09/13,12:10:54,17,10,1, 11.8,1,1, 14.571, 10682.778, 133.196, 52598.524 18/09/13,12:10:54,18,10,1, 11.8,1,1, 14.571, 10682.760, 133.177, 52598.513 18/09/13,12:10:54,19,10,1, 11.8,1,1, 14.571, 10682.762, 133.184, 52598.514 18/09/13,12:10:55,00,10,1, 11.9,1,1, 14.571, 10682.755, 133.184, 52598.514 18/09/13,12:10:55,01,10,1, 11.9,1,1, 14.571, 10682.754, 133.167, 52598.506 18/09/13,12:10:55,02,10,1, 11.9,1,1, 14.571, 10682.724, 133.160, 52598.510 18/09/13,12:10:55,03,10,1, 11.9,1,1, 14.571, 10682.761, 133.164, 52598.526 18/09/13,12:10:55,04,10,1, 11.9,1,1, 14.571, 10682.728, 133.147, 52598.497 18/09/13,12:10:55,05,10,1, 11.9,1,1, 14.571, 10682.718, 133.154, 52598.515 18/09/13,12:10:55,06,10,1, 11.9,1,1, 14.571, 10682.722, 133.119, 52598.458 18/09/13,12:10:55,07,10,1, 11.9,1,1, 14.571, 10682.713, 133.111, 52598.504 18/09/13,12:10:55,08,10,1, 11.9,1,1, 14.571, 10682.709, 133.105, 52598.473 18/09/13,12:10:55,09,10,1, 11.9,1,1, 14.571, 10682.698, 133.110, 52598.501 18/09/13,12:10:55,10,10,1, 11.9,1,1, 14.571, 10682.675, 133.079, 52598.456 18/09/13,12:10:55,11,10,1, 11.9,1,1, 14.571, 10682.657, 133.070, 52598.446 18/09/13,12:10:55,12,10,1, 11.9,1,1, 14.571, 10682.664, 133.080, 52598.464 18/09/13,12:10:55,13,10,1, 11.9,1,1, 14.571, 10682.667, 133.046, 52598.450 18/09/13,12:10:55,14,10,1, 11.9,1,1, 14.571, 10682.652, 133.054, 52598.455 18/09/13,12:10:55,15,10,1, 11.9,1,1, 14.571, 10682.638, 133.033, 52598.401 18/09/13,12:10:55,16,10,1, 11.9,1,1, 14.571, 10682.616, 133.041, 52598.400 18/09/13,12:10:55,17,10,1, 11.9,1,1, 14.571, 10682.633, 133.046, 52598.417 18/09/13,12:10:55,18,10,1, 11.9,1,1, 14.571, 10682.618, 133.021, 52598.411 18/09/13,12:10:55,19,10,1, 11.9,1,1, 14.571, 10682.612, 133.014, 52598.411 18/09/13,12:10:56,00,10,1, 11.9,1,1, 14.573, 10682.604, 133.014, 52598.411 18/09/13,12:10:56,01,10,1, 11.9,1,1, 14.573, 10682.570, 133.005, 52598.403 18/09/13,12:10:56,02,10,1, 11.9,1,1, 14.573, 10682.587, 132.988, 52598.383 18/09/13,12:10:56,03,10,1, 11.9,1,1, 14.573, 10682.567, 132.989, 52598.430 18/09/13,12:10:56,04,10,1, 11.9,1,1, 14.573, 10682.569, 132.996, 52598.394 18/09/13,12:10:56,05,10,1, 11.9,1,1, 14.573, 10682.548, 132.982, 52598.390 18/09/13,12:10:56,06,10,1, 11.9,1,1, 14.573, 10682.537, 132.991, 52598.371 18/09/13,12:10:56,07,10,1, 11.9,1,1, 14.573, 10682.525, 133.007, 52598.390 18/09/13,12:10:56,08,10,1, 11.9,1,1, 14.573, 10682.536, 133.017, 52598.388 18/09/13,12:10:56,09,10,1, 11.9,1,1, 14.573, 10682.518, 132.978, 52598.374 18/09/13,12:10:56,10,10,1, 11.9,1,1, 14.573, 10682.513, 132.978, 52598.384 18/09/13,12:10:56,11,10,1, 11.9,1,1, 14.573, 10682.520, 132.964, 52598.386 18/09/13,12:10:56,12,10,1, 11.9,1,1, 14.573, 10682.499, 132.983, 52598.378 18/09/13,12:10:56,13,10,1, 11.9,1,1, 14.573, 10682.472, 132.981, 52598.368 18/09/13,12:10:56,14,10,1, 11.9,1,1, 14.573, 10682.489, 132.990, 52598.336 18/09/13,12:10:56,15,10,1, 11.9,1,1, 14.573, 10682.488, 132.990, 52598.356 18/09/13,12:10:56,16,10,1, 11.9,1,1, 14.573, 10682.479, 132.967, 52598.386 18/09/13,12:10:56,17,10,1, 11.9,1,1, 14.573, 10682.478, 132.976, 52598.348 18/09/13,12:10:56,18,10,1, 11.9,1,1, 14.573, 10682.474, 132.991, 52598.308 18/09/13,12:10:56,19,10,1, 11.9,1,1, 14.573, 10682.461, 133.008, 52598.314 18/09/13,12:10:57,00,10,1, 11.9,1,1, 14.571, 10682.454, 133.008, 52598.314 18/09/13,12:10:57,01,10,1, 11.9,1,1, 14.571, 10682.428, 133.003, 52598.305 18/09/13,12:10:57,02,10,1, 11.9,1,1, 14.571, 10682.450, 132.981, 52598.329 18/09/13,12:10:57,03,10,1, 11.9,1,1, 14.571, 10682.421, 132.947, 52598.316 18/09/13,12:10:57,04,10,1, 11.9,1,1, 14.571, 10682.432, 132.952, 52598.315 18/09/13,12:10:57,05,10,1, 11.9,1,1, 14.571, 10682.414, 132.964, 52598.307 18/09/13,12:10:57,06,10,1, 11.9,1,1, 14.571, 10682.421, 132.971, 52598.322 18/09/13,12:10:57,07,10,1, 11.9,1,1, 14.571, 10682.418, 132.942, 52598.278 18/09/13,12:10:57,08,10,1, 11.9,1,1, 14.571, 10682.408, 132.956, 52598.312 18/09/13,12:10:57,09,10,1, 11.9,1,1, 14.571, 10682.384, 132.949, 52598.325 18/09/13,12:10:57,10,10,1, 11.9,1,1, 14.571, 10682.379, 132.918, 52598.318 18/09/13,12:10:57,11,10,1, 11.9,1,1, 14.571, 10682.371, 132.900, 52598.268 18/09/13,12:10:57,12,10,1, 11.9,1,1, 14.571, 10682.350, 132.900, 52598.284 18/09/13,12:10:57,13,10,1, 11.9,1,1, 14.571, 10682.377, 132.876, 52598.270 18/09/13,12:10:57,14,10,1, 11.9,1,1, 14.571, 10682.339, 132.874, 52598.291 18/09/13,12:10:57,15,10,1, 11.9,1,1, 14.571, 10682.364, 132.866, 52598.272 18/09/13,12:10:57,16,10,1, 11.9,1,1, 14.571, 10682.354, 132.836, 52598.241 18/09/13,12:10:57,17,10,1, 11.9,1,1, 14.571, 10682.307, 132.844, 52598.216 18/09/13,12:10:57,18,10,1, 11.9,1,1, 14.571, 10682.319, 132.821, 52598.223 18/09/13,12:10:57,19,10,1, 11.9,1,1, 14.571, 10682.355, 132.838, 52598.263 18/09/13,12:10:58,00,11,1, 11.8,1,1, 14.574, 10682.354, 132.838, 52598.263 18/09/13,12:10:58,01,11,1, 11.8,1,1, 14.574, 10682.347, 132.818, 52598.222 18/09/13,12:10:58,02,11,1, 11.8,1,1, 14.574, 10682.331, 132.807, 52598.225 18/09/13,12:10:58,03,11,1, 11.8,1,1, 14.574, 10682.318, 132.792, 52598.195 18/09/13,12:10:58,04,11,1, 11.8,1,1, 14.574, 10682.296, 132.762, 52598.178 18/09/13,12:10:58,05,11,1, 11.8,1,1, 14.574, 10682.331, 132.766, 52598.140 18/09/13,12:10:58,06,11,1, 11.8,1,1, 14.574, 10682.323, 132.768, 52598.172 18/09/13,12:10:58,07,11,1, 11.8,1,1, 14.574, 10682.314, 132.760, 52598.007 18/09/13,12:10:58,08,11,1, 11.8,1,1, 14.574, 10682.276, 132.760, 52598.207 18/09/13,12:10:58,09,11,1, 11.8,1,1, 14.574, 10682.292, 132.754, 52598.240 18/09/13,12:10:58,10,11,1, 11.8,1,1, 14.574, 10682.266, 132.741, 52598.159 18/09/13,12:10:58,11,11,1, 11.8,1,1, 14.574, 10682.282, 132.728, 52598.166 18/09/13,12:10:58,12,11,1, 11.8,1,1, 14.574, 10682.263, 132.730, 52598.179 18/09/13,12:10:58,13,11,1, 11.8,1,1, 14.574, 10682.269, 132.717, 52598.171 18/09/13,12:10:58,14,11,1, 11.8,1,1, 14.574, 10682.284, 132.722, 52598.155 18/09/13,12:10:58,15,11,1, 11.8,1,1, 14.574, 10682.279, 132.714, 52598.205 18/09/13,12:10:58,16,11,1, 11.8,1,1, 14.574, 10682.280, 132.704, 52598.173 18/09/13,12:10:58,17,11,1, 11.8,1,1, 14.574, 10682.256, 132.672, 52598.155 18/09/13,12:10:58,18,11,1, 11.8,1,1, 14.574, 10682.246, 132.699, 52598.142 18/09/13,12:10:58,19,11,1, 11.8,1,1, 14.574, 10682.265, 132.691, 52598.130 18/09/13,12:10:59,00,11,1, 11.9,1,1, 14.574, 10682.262, 132.691, 52598.130 18/09/13,12:10:59,01,11,1, 11.9,1,1, 14.574, 10682.257, 132.688, 52598.157 18/09/13,12:10:59,02,11,1, 11.9,1,1, 14.574, 10682.244, 132.677, 52598.103 18/09/13,12:10:59,03,11,1, 11.9,1,1, 14.574, 10682.230, 132.687, 52598.129 18/09/13,12:10:59,04,11,1, 11.9,1,1, 14.574, 10682.248, 132.690, 52598.130 18/09/13,12:10:59,05,11,1, 11.9,1,1, 14.574, 10682.253, 132.678, 52598.129 18/09/13,12:10:59,06,11,1, 11.9,1,1, 14.574, 10682.217, 132.675, 52598.095 18/09/13,12:10:59,07,11,1, 11.9,1,1, 14.574, 10682.219, 132.677, 52598.102 18/09/13,12:10:59,08,11,1, 11.9,1,1, 14.574, 10682.212, 132.689, 52598.094 18/09/13,12:10:59,09,11,1, 11.9,1,1, 14.574, 10682.210, 132.671, 52598.124 18/09/13,12:10:59,10,11,1, 11.9,1,1, 14.574, 10682.211, 132.659, 52598.126 18/09/13,12:10:59,11,11,1, 11.9,1,1, 14.574, 10682.202, 132.659, 52598.119 18/09/13,12:10:59,12,11,1, 11.9,1,1, 14.574, 10682.204, 132.658, 52598.097 18/09/13,12:10:59,13,11,1, 11.9,1,1, 14.574, 10682.195, 132.677, 52598.094 18/09/13,12:10:59,14,11,1, 11.9,1,1, 14.574, 10682.170, 132.674, 52598.105 18/09/13,12:10:59,15,11,1, 11.9,1,1, 14.574, 10682.181, 132.631, 52598.072 18/09/13,12:10:59,16,11,1, 11.9,1,1, 14.574, 10682.162, 132.649, 52598.084 18/09/13,12:10:59,17,11,1, 11.9,1,1, 14.574, 10682.146, 132.638, 52598.119 18/09/13,12:10:59,18,11,1, 11.9,1,1, 14.574, 10682.143, 132.647, 52598.092 18/09/13,12:10:59,19,11,1, 11.9,1,1, 14.574, 10682.154, 132.677, 52598.052 18/09/13,12:11:00,00,10,1, 11.8,1,1, 14.577, 10682.154, 132.677, 52598.052 18/09/13,12:11:00,01,10,1, 11.8,1,1, 14.577, 10682.151, 132.651, 52598.068 18/09/13,12:11:00,02,10,1, 11.8,1,1, 14.577, 10682.128, 132.636, 52598.075 18/09/13,12:11:00,03,10,1, 11.8,1,1, 14.577, 10682.082, 132.580, 52598.042 18/09/13,12:11:00,04,10,1, 11.8,1,1, 14.577, 10682.099, 132.611, 52598.086 18/09/13,12:11:00,05,10,1, 11.8,1,1, 14.577, 10682.091, 132.632, 52598.080 18/09/13,12:11:00,06,10,1, 11.8,1,1, 14.577, 10682.086, 132.572, 52598.044 18/09/13,12:11:00,07,10,1, 11.8,1,1, 14.577, 10682.080, 132.615, 52598.068 18/09/13,12:11:00,08,10,1, 11.8,1,1, 14.577, 10682.082, 132.601, 52598.068 18/09/13,12:11:00,09,10,1, 11.8,1,1, 14.577, 10682.063, 132.595, 52598.064 18/09/13,12:11:00,10,10,1, 11.8,1,1, 14.577, 10682.057, 132.569, 52598.069 18/09/13,12:11:00,11,10,1, 11.8,1,1, 14.577, 10682.038, 132.550, 52598.001 18/09/13,12:11:00,12,10,1, 11.8,1,1, 14.577, 10682.042, 132.559, 52598.026 18/09/13,12:11:00,13,10,1, 11.8,1,1, 14.577, 10682.032, 132.544, 52598.001 18/09/13,12:11:00,14,10,1, 11.8,1,1, 14.577, 10682.041, 132.556, 52598.038 18/09/13,12:11:00,15,10,1, 11.8,1,1, 14.577, 10682.012, 132.533, 52598.011 18/09/13,12:11:00,16,10,1, 11.8,1,1, 14.577, 10682.000, 132.516, 52597.996 18/09/13,12:11:00,17,10,1, 11.8,1,1, 14.577, 10682.008, 132.544, 52597.995 18/09/13,12:11:00,18,10,1, 11.8,1,1, 14.577, 10682.021, 132.471, 52597.958 18/09/13,12:11:00,19,10,1, 11.8,1,1, 14.577, 10682.019, 132.481, 52597.981 18/09/13,12:11:01,00,10,1, 11.9,1,1, 14.573, 10682.012, 132.481, 52597.981 18/09/13,12:11:01,01,10,1, 11.9,1,1, 14.573, 10682.016, 132.454, 52597.920 18/09/13,12:11:01,02,10,1, 11.9,1,1, 14.573, 10682.019, 132.438, 52597.955 18/09/13,12:11:01,03,10,1, 11.9,1,1, 14.573, 10682.015, 132.444, 52597.915 18/09/13,12:11:01,04,10,1, 11.9,1,1, 14.573, 10682.005, 132.446, 52597.923 18/09/13,12:11:01,05,10,1, 11.9,1,1, 14.573, 10682.018, 132.433, 52597.911 18/09/13,12:11:01,06,10,1, 11.9,1,1, 14.573, 10682.007, 132.418, 52597.898 18/09/13,12:11:01,07,10,1, 11.9,1,1, 14.573, 10681.991, 132.400, 52597.880 18/09/13,12:11:01,08,10,1, 11.9,1,1, 14.573, 10682.023, 132.395, 52597.935 18/09/13,12:11:01,09,10,1, 11.9,1,1, 14.573, 10682.011, 132.375, 52597.949 18/09/13,12:11:01,10,10,1, 11.9,1,1, 14.573, 10682.000, 132.376, 52597.892 18/09/13,12:11:01,11,10,1, 11.9,1,1, 14.573, 10681.984, 132.364, 52597.890 18/09/13,12:11:01,12,10,1, 11.9,1,1, 14.573, 10681.995, 132.362, 52597.894 18/09/13,12:11:01,13,10,1, 11.9,1,1, 14.573, 10681.977, 132.353, 52597.910 18/09/13,12:11:01,14,10,1, 11.9,1,1, 14.573, 10681.962, 132.330, 52597.903 18/09/13,12:11:01,15,10,1, 11.9,1,1, 14.573, 10681.973, 132.342, 52597.884 18/09/13,12:11:01,16,10,1, 11.9,1,1, 14.573, 10681.942, 132.339, 52597.869 18/09/13,12:11:01,17,10,1, 11.9,1,1, 14.573, 10681.942, 132.323, 52597.866 18/09/13,12:11:01,18,10,1, 11.9,1,1, 14.573, 10681.931, 132.330, 52597.862 18/09/13,12:11:01,19,10,1, 11.9,1,1, 14.573, 10681.940, 132.330, 52597.891 18/09/13,12:11:02,00,10,1, 11.8,1,1, 14.576, 10681.937, 132.330, 52597.891 18/09/13,12:11:02,01,10,1, 11.8,1,1, 14.576, 10681.939, 132.289, 52597.640 18/09/13,12:11:02,02,10,1, 11.8,1,1, 14.576, 10681.875, 132.292, 52597.777 18/09/13,12:11:02,03,10,1, 11.8,1,1, 14.576, 10681.939, 132.307, 52597.869 18/09/13,12:11:02,04,10,1, 11.8,1,1, 14.576, 10681.914, 132.303, 52597.839 18/09/13,12:11:02,05,10,1, 11.8,1,1, 14.576, 10681.881, 132.288, 52597.786 18/09/13,12:11:02,06,10,1, 11.8,1,1, 14.576, 10681.871, 132.302, 52597.827 18/09/13,12:11:02,07,10,1, 11.8,1,1, 14.576, 10681.857, 132.302, 52597.800 18/09/13,12:11:02,08,10,1, 11.8,1,1, 14.576, 10681.878, 132.311, 52597.824 18/09/13,12:11:02,09,10,1, 11.8,1,1, 14.576, 10681.857, 132.298, 52597.807 18/09/13,12:11:02,10,10,1, 11.8,1,1, 14.576, 10681.828, 132.268, 52597.785 18/09/13,12:11:02,11,10,1, 11.8,1,1, 14.576, 10681.835, 132.296, 52597.813 18/09/13,12:11:02,12,10,1, 11.8,1,1, 14.576, 10681.811, 132.264, 52597.796 18/09/13,12:11:02,13,10,1, 11.8,1,1, 14.576, 10681.825, 132.292, 52597.813 18/09/13,12:11:02,14,10,1, 11.8,1,1, 14.576, 10681.825, 132.297, 52597.824 18/09/13,12:11:02,15,10,1, 11.8,1,1, 14.576, 10681.816, 132.285, 52597.831 18/09/13,12:11:02,16,10,1, 11.8,1,1, 14.576, 10681.787, 132.254, 52597.784 18/09/13,12:11:02,17,10,1, 11.8,1,1, 14.576, 10681.787, 132.309, 52597.768 18/09/13,12:11:02,18,10,1, 11.8,1,1, 14.576, 10681.790, 132.300, 52597.796 18/09/13,12:11:02,19,10,1, 11.8,1,1, 14.576, 10681.800, 132.296, 52597.801 18/09/13,12:11:03,00,11,1, 11.8,1,1, 14.577, 10681.795, 132.296, 52597.801 18/09/13,12:11:03,01,11,1, 11.8,1,1, 14.577, 10681.788, 132.285, 52597.796 18/09/13,12:11:03,02,11,1, 11.8,1,1, 14.577, 10681.779, 132.256, 52597.770 18/09/13,12:11:03,03,11,1, 11.8,1,1, 14.577, 10681.731, 132.260, 52597.773 18/09/13,12:11:03,04,11,1, 11.8,1,1, 14.577, 10681.775, 132.251, 52597.768 18/09/13,12:11:03,05,11,1, 11.8,1,1, 14.577, 10681.751, 132.231, 52597.688 18/09/13,12:11:03,06,11,1, 11.8,1,1, 14.577, 10681.789, 132.271, 52597.770 18/09/13,12:11:03,07,11,1, 11.8,1,1, 14.577, 10681.746, 132.208, 52597.724 18/09/13,12:11:03,08,11,1, 11.8,1,1, 14.577, 10681.757, 132.246, 52597.754 18/09/13,12:11:03,09,11,1, 11.8,1,1, 14.577, 10681.759, 132.210, 52597.721 18/09/13,12:11:03,10,11,1, 11.8,1,1, 14.577, 10681.744, 132.206, 52597.735 18/09/13,12:11:03,11,11,1, 11.8,1,1, 14.577, 10681.762, 132.192, 52597.694 18/09/13,12:11:03,12,11,1, 11.8,1,1, 14.577, 10681.758, 132.167, 52597.685 18/09/13,12:11:03,13,11,1, 11.8,1,1, 14.577, 10681.745, 132.143, 52597.652 18/09/13,12:11:03,14,11,1, 11.8,1,1, 14.577, 10681.760, 132.169, 52597.700 18/09/13,12:11:03,15,11,1, 11.8,1,1, 14.577, 10681.744, 132.137, 52597.695 18/09/13,12:11:03,16,11,1, 11.8,1,1, 14.577, 10681.763, 132.155, 52597.731 18/09/13,12:11:03,17,11,1, 11.8,1,1, 14.577, 10681.728, 132.091, 52597.650 18/09/13,12:11:03,18,11,1, 11.8,1,1, 14.577, 10681.731, 132.093, 52597.676 18/09/13,12:11:03,19,11,1, 11.8,1,1, 14.577, 10681.747, 132.171, 52597.682 18/09/13,12:11:04,00,11,1, 11.9,1,1, 14.572, 10681.745, 132.171, 52597.682 18/09/13,12:11:04,01,11,1, 11.9,1,1, 14.572, 10681.739, 132.099, 52597.642 18/09/13,12:11:04,02,11,1, 11.9,1,1, 14.572, 10681.747, 132.090, 52597.650 18/09/13,12:11:04,03,11,1, 11.9,1,1, 14.572, 10681.739, 132.082, 52597.609 18/09/13,12:11:04,04,11,1, 11.9,1,1, 14.572, 10681.707, 132.049, 52597.619 18/09/13,12:11:04,05,11,1, 11.9,1,1, 14.572, 10681.738, 132.036, 52597.646 18/09/13,12:11:04,06,11,1, 11.9,1,1, 14.572, 10681.735, 132.010, 52597.639 18/09/13,12:11:04,07,11,1, 11.9,1,1, 14.572, 10681.689, 131.997, 52597.627 18/09/13,12:11:04,08,11,1, 11.9,1,1, 14.572, 10681.713, 131.984, 52597.617 18/09/13,12:11:04,09,11,1, 11.9,1,1, 14.572, 10681.676, 131.984, 52597.601 18/09/13,12:11:04,10,11,1, 11.9,1,1, 14.572, 10681.694, 131.981, 52597.589 18/09/13,12:11:04,11,11,1, 11.9,1,1, 14.572, 10681.683, 131.972, 52597.582 18/09/13,12:11:04,12,11,1, 11.9,1,1, 14.572, 10681.666, 131.979, 52597.563 18/09/13,12:11:04,13,11,1, 11.9,1,1, 14.572, 10681.687, 131.979, 52597.558 18/09/13,12:11:04,14,11,1, 11.9,1,1, 14.572, 10681.679, 131.962, 52597.563 18/09/13,12:11:04,15,11,1, 11.9,1,1, 14.572, 10681.675, 131.949, 52597.586 18/09/13,12:11:04,16,11,1, 11.9,1,1, 14.572, 10681.670, 131.958, 52597.561 18/09/13,12:11:04,17,11,1, 11.9,1,1, 14.572, 10681.648, 131.978, 52597.583 18/09/13,12:11:04,18,11,1, 11.9,1,1, 14.572, 10681.632, 131.963, 52597.580 18/09/13,12:11:04,19,11,1, 11.9,1,1, 14.572, 10681.627, 131.939, 52597.554 18/09/13,12:11:05,00,11,1, 11.9,1,1, 14.576, 10681.620, 131.939, 52597.554 18/09/13,12:11:05,01,11,1, 11.9,1,1, 14.576, 10681.619, 131.949, 52597.527 18/09/13,12:11:05,02,11,1, 11.9,1,1, 14.576, 10681.632, 131.958, 52597.569 18/09/13,12:11:05,03,11,1, 11.9,1,1, 14.576, 10681.605, 131.941, 52597.583 18/09/13,12:11:05,04,11,1, 11.9,1,1, 14.576, 10681.607, 131.953, 52597.506 18/09/13,12:11:05,05,11,1, 11.9,1,1, 14.576, 10681.600, 131.944, 52597.570 18/09/13,12:11:05,06,11,1, 11.9,1,1, 14.576, 10681.584, 131.932, 52597.525 18/09/13,12:11:05,07,11,1, 11.9,1,1, 14.576, 10681.587, 131.899, 52597.517 18/09/13,12:11:05,08,11,1, 11.9,1,1, 14.576, 10681.590, 131.933, 52597.505 18/09/13,12:11:05,09,11,1, 11.9,1,1, 14.576, 10681.585, 131.912, 52597.500 18/09/13,12:11:05,10,11,1, 11.9,1,1, 14.576, 10681.594, 131.954, 52597.526 18/09/13,12:11:05,11,11,1, 11.9,1,1, 14.576, 10681.589, 131.967, 52597.506 18/09/13,12:11:05,12,11,1, 11.9,1,1, 14.576, 10681.595, 131.902, 52597.511 18/09/13,12:11:05,13,11,1, 11.9,1,1, 14.576, 10681.601, 131.912, 52597.514 18/09/13,12:11:05,14,11,1, 11.9,1,1, 14.576, 10681.592, 131.895, 52597.497 18/09/13,12:11:05,15,11,1, 11.9,1,1, 14.576, 10681.566, 131.902, 52597.531 18/09/13,12:11:05,16,11,1, 11.9,1,1, 14.576, 10681.583, 131.906, 52597.508 18/09/13,12:11:05,17,11,1, 11.9,1,1, 14.576, 10681.563, 131.884, 52597.483 18/09/13,12:11:05,18,11,1, 11.9,1,1, 14.576, 10681.588, 131.893, 52597.476 18/09/13,12:11:05,19,11,1, 11.9,1,1, 14.576, 10681.581, 131.868, 52597.486 18/09/13,12:11:06,00,11,1, 11.8,1,1, 14.574, 10681.578, 131.868, 52597.486 18/09/13,12:11:06,01,11,1, 11.8,1,1, 14.574, 10681.544, 131.872, 52597.507 18/09/13,12:11:06,02,11,1, 11.8,1,1, 14.574, 10681.552, 131.873, 52597.475 18/09/13,12:11:06,03,11,1, 11.8,1,1, 14.574, 10681.566, 131.858, 52597.474 18/09/13,12:11:06,04,11,1, 11.8,1,1, 14.574, 10681.558, 131.845, 52597.469 18/09/13,12:11:06,05,11,1, 11.8,1,1, 14.574, 10681.548, 131.818, 52597.473 18/09/13,12:11:06,06,11,1, 11.8,1,1, 14.574, 10681.534, 131.825, 52597.428 18/09/13,12:11:06,07,11,1, 11.8,1,1, 14.574, 10681.531, 131.814, 52597.427 18/09/13,12:11:06,08,11,1, 11.8,1,1, 14.574, 10681.534, 131.801, 52597.426 18/09/13,12:11:06,09,11,1, 11.8,1,1, 14.574, 10681.539, 131.805, 52597.460 18/09/13,12:11:06,10,11,1, 11.8,1,1, 14.574, 10681.528, 131.783, 52597.429 18/09/13,12:11:06,11,11,1, 11.8,1,1, 14.574, 10681.509, 131.783, 52597.414 18/09/13,12:11:06,12,11,1, 11.8,1,1, 14.574, 10681.534, 131.771, 52597.439 18/09/13,12:11:06,13,11,1, 11.8,1,1, 14.574, 10681.525, 131.757, 52597.419 18/09/13,12:11:06,14,11,1, 11.8,1,1, 14.574, 10681.500, 131.740, 52597.406 18/09/13,12:11:06,15,11,1, 11.8,1,1, 14.574, 10681.508, 131.729, 52597.393 18/09/13,12:11:06,16,11,1, 11.8,1,1, 14.574, 10681.518, 131.724, 52597.416 18/09/13,12:11:06,17,11,1, 11.8,1,1, 14.574, 10681.500, 131.726, 52597.388 18/09/13,12:11:06,18,11,1, 11.8,1,1, 14.574, 10681.489, 131.719, 52597.393 18/09/13,12:11:06,19,11,1, 11.8,1,1, 14.574, 10681.469, 131.709, 52597.381 18/09/13,12:11:07,00,11,1, 11.8,1,1, 14.574, 10681.461, 131.709, 52597.381 18/09/13,12:11:07,01,11,1, 11.8,1,1, 14.574, 10681.479, 131.715, 52597.377 18/09/13,12:11:07,02,11,1, 11.8,1,1, 14.574, 10681.467, 131.687, 52597.354 18/09/13,12:11:07,03,11,1, 11.8,1,1, 14.574, 10681.462, 131.688, 52597.341 18/09/13,12:11:07,04,11,1, 11.8,1,1, 14.574, 10681.464, 131.668, 52597.299 18/09/13,12:11:07,05,11,1, 11.8,1,1, 14.574, 10681.477, 131.666, 52597.347 18/09/13,12:11:07,06,11,1, 11.8,1,1, 14.574, 10681.474, 131.670, 52597.351 18/09/13,12:11:07,07,11,1, 11.8,1,1, 14.574, 10681.459, 131.662, 52597.343 18/09/13,12:11:07,08,11,1, 11.8,1,1, 14.574, 10681.446, 131.667, 52597.334 18/09/13,12:11:07,09,11,1, 11.8,1,1, 14.574, 10681.466, 131.660, 52597.348 18/09/13,12:11:07,10,11,1, 11.8,1,1, 14.574, 10681.471, 131.655, 52597.356 18/09/13,12:11:07,11,11,1, 11.8,1,1, 14.574, 10681.470, 131.640, 52597.310 18/09/13,12:11:07,12,11,1, 11.8,1,1, 14.574, 10681.452, 131.630, 52597.300 18/09/13,12:11:07,13,11,1, 11.8,1,1, 14.574, 10681.443, 131.618, 52597.304 18/09/13,12:11:07,14,11,1, 11.8,1,1, 14.574, 10681.440, 131.629, 52597.303 18/09/13,12:11:07,15,11,1, 11.8,1,1, 14.574, 10681.434, 131.622, 52597.303 18/09/13,12:11:07,16,11,1, 11.8,1,1, 14.574, 10681.435, 131.630, 52597.288 18/09/13,12:11:07,17,11,1, 11.8,1,1, 14.574, 10681.469, 131.632, 52597.297 18/09/13,12:11:07,18,11,1, 11.8,1,1, 14.574, 10681.445, 131.630, 52597.302 18/09/13,12:11:07,19,11,1, 11.8,1,1, 14.574, 10681.431, 131.613, 52597.264 18/09/13,12:11:08,00,11,1, 11.8,1,1, 14.574, 10681.428, 131.613, 52597.264 18/09/13,12:11:08,01,11,1, 11.8,1,1, 14.574, 10681.454, 131.636, 52597.268 18/09/13,12:11:08,02,11,1, 11.8,1,1, 14.574, 10681.409, 131.610, 52597.271 18/09/13,12:11:08,03,11,1, 11.8,1,1, 14.574, 10681.406, 131.633, 52597.289 18/09/13,12:11:08,04,11,1, 11.8,1,1, 14.574, 10681.438, 131.636, 52597.303 18/09/13,12:11:08,05,11,1, 11.8,1,1, 14.574, 10681.416, 131.615, 52597.254 18/09/13,12:11:08,06,11,1, 11.8,1,1, 14.574, 10681.416, 131.598, 52597.266 18/09/13,12:11:08,07,11,1, 11.8,1,1, 14.574, 10681.434, 131.602, 52597.260 18/09/13,12:11:08,08,11,1, 11.8,1,1, 14.574, 10681.410, 131.593, 52597.262 18/09/13,12:11:08,09,11,1, 11.8,1,1, 14.574, 10681.384, 131.585, 52597.243 18/09/13,12:11:08,10,11,1, 11.8,1,1, 14.574, 10681.416, 131.586, 52597.237 18/09/13,12:11:08,11,11,1, 11.8,1,1, 14.574, 10681.410, 131.584, 52597.217 18/09/13,12:11:08,12,11,1, 11.8,1,1, 14.574, 10681.384, 131.563, 52597.220 18/09/13,12:11:08,13,11,1, 11.8,1,1, 14.574, 10681.391, 131.569, 52597.212 18/09/13,12:11:08,14,11,1, 11.8,1,1, 14.574, 10681.386, 131.579, 52597.192 18/09/13,12:11:08,15,11,1, 11.8,1,1, 14.574, 10681.397, 131.578, 52597.201 18/09/13,12:11:08,16,11,1, 11.8,1,1, 14.574, 10681.390, 131.551, 52597.124 18/09/13,12:11:08,17,11,1, 11.8,1,1, 14.574, 10681.403, 131.580, 52597.253 18/09/13,12:11:08,18,11,1, 11.8,1,1, 14.574, 10681.376, 131.572, 52597.229 18/09/13,12:11:08,19,11,1, 11.8,1,1, 14.574, 10681.391, 131.567, 52597.226 18/09/13,12:11:09,00,11,1, 11.9,1,1, 14.577, 10681.386, 131.567, 52597.226 18/09/13,12:11:09,01,11,1, 11.9,1,1, 14.577, 10681.367, 131.547, 52597.230 18/09/13,12:11:09,02,11,1, 11.9,1,1, 14.577, 10681.387, 131.557, 52597.200 18/09/13,12:11:09,03,11,1, 11.9,1,1, 14.577, 10681.355, 131.533, 52597.175 18/09/13,12:11:09,04,11,1, 11.9,1,1, 14.577, 10681.361, 131.547, 52597.189 18/09/13,12:11:09,05,11,1, 11.9,1,1, 14.577, 10681.331, 131.525, 52597.162 18/09/13,12:11:09,06,11,1, 11.9,1,1, 14.577, 10681.353, 131.546, 52597.154 18/09/13,12:11:09,07,11,1, 11.9,1,1, 14.577, 10681.349, 131.509, 52597.166 18/09/13,12:11:09,08,11,1, 11.9,1,1, 14.577, 10681.333, 131.503, 52597.180 18/09/13,12:11:09,09,11,1, 11.9,1,1, 14.577, 10681.319, 131.505, 52597.185 18/09/13,12:11:09,10,11,1, 11.9,1,1, 14.577, 10681.319, 131.504, 52597.181 18/09/13,12:11:09,11,11,1, 11.9,1,1, 14.577, 10681.311, 131.493, 52597.129 18/09/13,12:11:09,12,11,1, 11.9,1,1, 14.577, 10681.315, 131.498, 52597.172 18/09/13,12:11:09,13,11,1, 11.9,1,1, 14.577, 10681.308, 131.488, 52597.150 18/09/13,12:11:09,14,11,1, 11.9,1,1, 14.577, 10681.281, 131.472, 52597.203 18/09/13,12:11:09,15,11,1, 11.9,1,1, 14.577, 10681.311, 131.480, 52597.147 18/09/13,12:11:09,16,11,1, 11.9,1,1, 14.577, 10681.312, 131.458, 52597.131 18/09/13,12:11:09,17,11,1, 11.9,1,1, 14.577, 10681.298, 131.457, 52597.138 18/09/13,12:11:09,18,11,1, 11.9,1,1, 14.577, 10681.312, 131.456, 52597.136 18/09/13,12:11:09,19,11,1, 11.9,1,1, 14.577, 10681.276, 131.453, 52597.126 18/09/13,12:11:10,00,11,1, 11.9,1,1, 14.576, 10681.269, 131.453, 52597.126 18/09/13,12:11:10,01,11,1, 11.9,1,1, 14.576, 10681.269, 131.435, 52597.101 18/09/13,12:11:10,02,11,1, 11.9,1,1, 14.576, 10681.272, 131.449, 52597.104 18/09/13,12:11:10,03,11,1, 11.9,1,1, 14.576, 10681.260, 131.426, 52597.084 18/09/13,12:11:10,04,11,1, 11.9,1,1, 14.576, 10681.229, 131.417, 52597.073 18/09/13,12:11:10,05,11,1, 11.9,1,1, 14.576, 10681.245, 131.430, 52597.042 18/09/13,12:11:10,06,11,1, 11.9,1,1, 14.576, 10681.230, 131.421, 52597.084 18/09/13,12:11:10,07,11,1, 11.9,1,1, 14.576, 10681.232, 131.390, 52597.068 18/09/13,12:11:10,08,11,1, 11.9,1,1, 14.576, 10681.235, 131.418, 52597.050 18/09/13,12:11:10,09,11,1, 11.9,1,1, 14.576, 10681.244, 131.402, 52597.034 18/09/13,12:11:10,10,11,1, 11.9,1,1, 14.576, 10681.242, 131.366, 52597.040 18/09/13,12:11:10,11,11,1, 11.9,1,1, 14.576, 10681.219, 131.395, 52597.014 18/09/13,12:11:10,12,11,1, 11.9,1,1, 14.576, 10681.246, 131.378, 52597.043 18/09/13,12:11:10,13,11,1, 11.9,1,1, 14.576, 10681.254, 131.384, 52597.015 18/09/13,12:11:10,14,11,1, 11.9,1,1, 14.576, 10681.235, 131.389, 52597.035 18/09/13,12:11:10,15,11,1, 11.9,1,1, 14.576, 10681.244, 131.373, 52597.037 18/09/13,12:11:10,16,11,1, 11.9,1,1, 14.576, 10681.236, 131.375, 52597.030 18/09/13,12:11:10,17,11,1, 11.9,1,1, 14.576, 10681.238, 131.363, 52597.009 18/09/13,12:11:10,18,11,1, 11.9,1,1, 14.576, 10681.210, 131.376, 52597.009 18/09/13,12:11:10,19,11,1, 11.9,1,1, 14.576, 10681.206, 131.366, 52597.005 18/09/13,12:11:11,00,11,1, 11.9,1,1, 14.574, 10681.202, 131.366, 52597.005 18/09/13,12:11:11,01,11,1, 11.9,1,1, 14.574, 10681.226, 131.365, 52596.978 18/09/13,12:11:11,02,11,1, 11.9,1,1, 14.574, 10681.253, 131.342, 52596.961 18/09/13,12:11:11,03,11,1, 11.9,1,1, 14.574, 10681.213, 131.360, 52596.941 18/09/13,12:11:11,04,11,1, 11.9,1,1, 14.574, 10681.216, 131.310, 52596.972 18/09/13,12:11:11,05,11,1, 11.9,1,1, 14.574, 10681.208, 131.327, 52596.995 18/09/13,12:11:11,06,11,1, 11.9,1,1, 14.574, 10681.235, 131.324, 52596.937 18/09/13,12:11:11,07,11,1, 11.9,1,1, 14.574, 10681.200, 131.290, 52596.927 18/09/13,12:11:11,08,11,1, 11.9,1,1, 14.574, 10681.230, 131.313, 52596.928 18/09/13,12:11:11,09,11,1, 11.9,1,1, 14.574, 10681.205, 131.302, 52596.929 18/09/13,12:11:11,10,11,1, 11.9,1,1, 14.574, 10681.217, 131.309, 52596.940 18/09/13,12:11:11,11,11,1, 11.9,1,1, 14.574, 10681.201, 131.306, 52596.946 18/09/13,12:11:11,12,11,1, 11.9,1,1, 14.574, 10681.218, 131.298, 52596.925 18/09/13,12:11:11,13,11,1, 11.9,1,1, 14.574, 10681.194, 131.297, 52596.938 18/09/13,12:11:11,14,11,1, 11.9,1,1, 14.574, 10681.198, 131.275, 52596.927 18/09/13,12:11:11,15,11,1, 11.9,1,1, 14.574, 10681.183, 131.284, 52596.913 18/09/13,12:11:11,16,11,1, 11.9,1,1, 14.574, 10681.197, 131.273, 52596.935 18/09/13,12:11:11,17,11,1, 11.9,1,1, 14.574, 10681.173, 131.255, 52596.888 18/09/13,12:11:11,18,11,1, 11.9,1,1, 14.574, 10681.191, 131.287, 52596.909 18/09/13,12:11:11,19,11,1, 11.9,1,1, 14.574, 10681.175, 131.288, 52596.913 18/09/13,12:11:12,00,11,1, 11.8,1,1, 14.577, 10681.169, 131.288, 52596.913 18/09/13,12:11:12,01,11,1, 11.8,1,1, 14.577, 10681.143, 131.273, 52596.928 18/09/13,12:11:12,02,11,1, 11.8,1,1, 14.577, 10681.166, 131.266, 52596.899 18/09/13,12:11:12,03,11,1, 11.8,1,1, 14.577, 10681.153, 131.276, 52596.901 18/09/13,12:11:12,04,11,1, 11.8,1,1, 14.577, 10681.158, 131.261, 52596.840 18/09/13,12:11:12,05,11,1, 11.8,1,1, 14.577, 10681.158, 131.248, 52596.854 18/09/13,12:11:12,06,11,1, 11.8,1,1, 14.577, 10681.160, 131.241, 52596.868 18/09/13,12:11:12,07,11,1, 11.8,1,1, 14.577, 10681.150, 131.228, 52596.874 18/09/13,12:11:12,08,11,1, 11.8,1,1, 14.577, 10681.156, 131.215, 52596.836 18/09/13,12:11:12,09,11,1, 11.8,1,1, 14.577, 10681.133, 131.228, 52596.901 18/09/13,12:11:12,10,11,1, 11.8,1,1, 14.577, 10681.131, 131.207, 52596.890 18/09/13,12:11:12,11,11,1, 11.8,1,1, 14.577, 10681.103, 131.213, 52596.882 18/09/13,12:11:12,12,11,1, 11.8,1,1, 14.577, 10681.124, 131.189, 52596.820 18/09/13,12:11:12,13,11,1, 11.8,1,1, 14.577, 10681.136, 131.174, 52596.826 18/09/13,12:11:12,14,11,1, 11.8,1,1, 14.577, 10681.129, 131.175, 52596.853 18/09/13,12:11:12,15,11,1, 11.8,1,1, 14.577, 10681.128, 131.161, 52596.843 18/09/13,12:11:12,16,11,1, 11.8,1,1, 14.577, 10681.095, 131.141, 52596.837 18/09/13,12:11:12,17,11,1, 11.8,1,1, 14.577, 10681.115, 131.159, 52596.825 18/09/13,12:11:12,18,11,1, 11.8,1,1, 14.577, 10681.113, 131.120, 52596.818 18/09/13,12:11:12,19,11,1, 11.8,1,1, 14.577, 10681.113, 131.132, 52596.838 18/09/13,12:11:13,00,11,1, 11.8,1,1, 14.575, 10681.111, 131.132, 52596.838 18/09/13,12:11:13,01,11,1, 11.8,1,1, 14.575, 10681.101, 131.087, 52596.783 18/09/13,12:11:13,02,11,1, 11.8,1,1, 14.575, 10681.124, 131.118, 52596.764 18/09/13,12:11:13,03,11,1, 11.8,1,1, 14.575, 10681.107, 131.113, 52596.762 18/09/13,12:11:13,04,11,1, 11.8,1,1, 14.575, 10681.112, 131.091, 52596.771 18/09/13,12:11:13,05,11,1, 11.8,1,1, 14.575, 10681.092, 131.082, 52596.754 18/09/13,12:11:13,06,11,1, 11.8,1,1, 14.575, 10681.131, 131.068, 52596.711 18/09/13,12:11:13,07,11,1, 11.8,1,1, 14.575, 10681.108, 131.054, 52596.723 18/09/13,12:11:13,08,11,1, 11.8,1,1, 14.575, 10681.139, 131.073, 52596.787 18/09/13,12:11:13,09,11,1, 11.8,1,1, 14.575, 10681.164, 131.059, 52596.738 18/09/13,12:11:13,10,11,1, 11.8,1,1, 14.575, 10681.106, 131.034, 52596.743 18/09/13,12:11:13,11,11,1, 11.8,1,1, 14.575, 10681.147, 131.022, 52596.739 18/09/13,12:11:13,12,11,1, 11.8,1,1, 14.575, 10681.134, 131.018, 52596.772 18/09/13,12:11:13,13,11,1, 11.8,1,1, 14.575, 10681.156, 131.020, 52596.738 18/09/13,12:11:13,14,11,1, 11.8,1,1, 14.575, 10681.120, 131.007, 52596.649 18/09/13,12:11:13,15,11,1, 11.8,1,1, 14.575, 10681.131, 131.032, 52596.722 18/09/13,12:11:13,16,11,1, 11.8,1,1, 14.575, 10681.126, 130.995, 52596.726 18/09/13,12:11:13,17,11,1, 11.8,1,1, 14.575, 10681.136, 131.013, 52596.708 18/09/13,12:11:13,18,11,1, 11.8,1,1, 14.575, 10681.145, 130.990, 52596.726 18/09/13,12:11:13,19,11,1, 11.8,1,1, 14.575, 10681.125, 130.983, 52596.698 18/09/13,12:11:14,00,11,1, 11.9,1,1, 14.575, 10681.119, 130.983, 52596.698 18/09/13,12:11:14,01,11,1, 11.9,1,1, 14.575, 10681.138, 130.982, 52596.739 18/09/13,12:11:14,02,11,1, 11.9,1,1, 14.575, 10681.119, 130.972, 52596.696 18/09/13,12:11:14,03,11,1, 11.9,1,1, 14.575, 10681.129, 130.966, 52596.675 18/09/13,12:11:14,04,11,1, 11.9,1,1, 14.575, 10681.103, 130.973, 52596.637 18/09/13,12:11:14,05,11,1, 11.9,1,1, 14.575, 10681.116, 130.986, 52596.655 18/09/13,12:11:14,06,11,1, 11.9,1,1, 14.575, 10681.122, 130.974, 52596.643 18/09/13,12:11:14,07,11,1, 11.9,1,1, 14.575, 10681.127, 130.952, 52596.657 18/09/13,12:11:14,08,11,1, 11.9,1,1, 14.575, 10681.121, 130.969, 52596.655 18/09/13,12:11:14,09,11,1, 11.9,1,1, 14.575, 10681.099, 130.965, 52596.634 18/09/13,12:11:14,10,11,1, 11.9,1,1, 14.575, 10681.106, 130.986, 52596.649 18/09/13,12:11:14,11,11,1, 11.9,1,1, 14.575, 10681.106, 130.981, 52596.644 18/09/13,12:11:14,12,11,1, 11.9,1,1, 14.575, 10681.088, 130.970, 52596.639 18/09/13,12:11:14,13,11,1, 11.9,1,1, 14.575, 10681.085, 130.952, 52596.615 18/09/13,12:11:14,14,11,1, 11.9,1,1, 14.575, 10681.093, 130.963, 52596.626 18/09/13,12:11:14,15,11,1, 11.9,1,1, 14.575, 10681.087, 130.936, 52596.630 18/09/13,12:11:14,16,11,1, 11.9,1,1, 14.575, 10681.078, 130.959, 52596.637 18/09/13,12:11:14,17,11,1, 11.9,1,1, 14.575, 10681.084, 130.943, 52596.622 18/09/13,12:11:14,18,11,1, 11.9,1,1, 14.575, 10681.079, 130.929, 52596.605 18/09/13,12:11:14,19,11,1, 11.9,1,1, 14.575, 10681.069, 130.905, 52596.637 18/09/13,12:11:15,00,11,1, 11.8,1,1, 14.576, 10681.061, 130.905, 52596.637 18/09/13,12:11:15,01,11,1, 11.8,1,1, 14.576, 10681.039, 130.947, 52596.613 18/09/13,12:11:15,02,11,1, 11.8,1,1, 14.576, 10681.070, 130.933, 52596.576 18/09/13,12:11:15,03,11,1, 11.8,1,1, 14.576, 10681.057, 130.924, 52596.582 18/09/13,12:11:15,04,11,1, 11.8,1,1, 14.576, 10681.039, 130.907, 52596.572 18/09/13,12:11:15,05,11,1, 11.8,1,1, 14.576, 10681.056, 130.874, 52596.561 18/09/13,12:11:15,06,11,1, 11.8,1,1, 14.576, 10681.032, 130.905, 52596.506 18/09/13,12:11:15,07,11,1, 11.8,1,1, 14.576, 10681.046, 130.854, 52596.555 18/09/13,12:11:15,08,11,1, 11.8,1,1, 14.576, 10681.038, 130.878, 52596.518 18/09/13,12:11:15,09,11,1, 11.8,1,1, 14.576, 10681.058, 130.840, 52596.538 18/09/13,12:11:15,10,11,1, 11.8,1,1, 14.576, 10681.051, 130.855, 52596.521 18/09/13,12:11:15,11,11,1, 11.8,1,1, 14.576, 10681.037, 130.828, 52596.513 18/09/13,12:11:15,12,11,1, 11.8,1,1, 14.576, 10681.058, 130.829, 52596.524 18/09/13,12:11:15,13,11,1, 11.8,1,1, 14.576, 10681.043, 130.783, 52596.535 18/09/13,12:11:15,14,11,1, 11.8,1,1, 14.576, 10681.038, 130.806, 52596.511 18/09/13,12:11:15,15,11,1, 11.8,1,1, 14.576, 10681.026, 130.795, 52596.473 18/09/13,12:11:15,16,11,1, 11.8,1,1, 14.576, 10681.074, 130.765, 52596.468 18/09/13,12:11:15,17,11,1, 11.8,1,1, 14.576, 10681.029, 130.769, 52596.468 18/09/13,12:11:15,18,11,1, 11.8,1,1, 14.576, 10681.053, 130.755, 52596.462 18/09/13,12:11:15,19,11,1, 11.8,1,1, 14.576, 10681.054, 130.726, 52596.464 18/09/13,12:11:16,00,10,1, 11.9,1,1, 14.577, 10681.052, 130.726, 52596.464 18/09/13,12:11:16,01,10,1, 11.9,1,1, 14.577, 10680.999, 130.727, 52596.562 18/09/13,12:11:16,02,10,1, 11.9,1,1, 14.577, 10681.068, 130.698, 52596.490 18/09/13,12:11:16,03,10,1, 11.9,1,1, 14.577, 10681.053, 130.693, 52596.438 18/09/13,12:11:16,04,10,1, 11.9,1,1, 14.577, 10681.047, 130.681, 52596.426 18/09/13,12:11:16,05,10,1, 11.9,1,1, 14.577, 10681.030, 130.682, 52596.419 18/09/13,12:11:16,06,10,1, 11.9,1,1, 14.577, 10681.048, 130.678, 52596.435 18/09/13,12:11:16,07,10,1, 11.9,1,1, 14.577, 10681.033, 130.668, 52596.412 18/09/13,12:11:16,08,10,1, 11.9,1,1, 14.577, 10681.030, 130.651, 52596.377 18/09/13,12:11:16,09,10,1, 11.9,1,1, 14.577, 10681.058, 130.639, 52596.344 18/09/13,12:11:16,10,10,1, 11.9,1,1, 14.577, 10681.048, 130.626, 52596.348 18/09/13,12:11:16,11,10,1, 11.9,1,1, 14.577, 10681.040, 130.629, 52596.386 18/09/13,12:11:16,12,10,1, 11.9,1,1, 14.577, 10681.047, 130.600, 52596.390 18/09/13,12:11:16,13,10,1, 11.9,1,1, 14.577, 10681.038, 130.604, 52596.366 18/09/13,12:11:16,14,10,1, 11.9,1,1, 14.577, 10681.034, 130.620, 52596.409 18/09/13,12:11:16,15,10,1, 11.9,1,1, 14.577, 10681.052, 130.605, 52596.365 18/09/13,12:11:16,16,10,1, 11.9,1,1, 14.577, 10681.023, 130.614, 52596.370 18/09/13,12:11:16,17,10,1, 11.9,1,1, 14.577, 10681.047, 130.617, 52596.354 18/09/13,12:11:16,18,10,1, 11.9,1,1, 14.577, 10681.054, 130.596, 52596.367 18/09/13,12:11:16,19,10,1, 11.9,1,1, 14.577, 10681.043, 130.606, 52596.348 18/09/13,12:11:17,00,10,1, 11.8,1,1, 14.576, 10681.036, 130.606, 52596.348 18/09/13,12:11:17,01,10,1, 11.8,1,1, 14.576, 10681.040, 130.598, 52596.347 18/09/13,12:11:17,02,10,1, 11.8,1,1, 14.576, 10681.026, 130.596, 52596.292 18/09/13,12:11:17,03,10,1, 11.8,1,1, 14.576, 10681.045, 130.610, 52596.298 18/09/13,12:11:17,04,10,1, 11.8,1,1, 14.576, 10681.041, 130.600, 52596.314 18/09/13,12:11:17,05,10,1, 11.8,1,1, 14.576, 10681.099, 130.591, 52596.046 18/09/13,12:11:17,06,10,1, 11.8,1,1, 14.576, 10681.074, 130.595, 52596.226 18/09/13,12:11:17,07,10,1, 11.8,1,1, 14.576, 10681.045, 130.597, 52596.257 18/09/13,12:11:17,08,10,1, 11.8,1,1, 14.576, 10681.013, 130.574, 52596.275 18/09/13,12:11:17,09,10,1, 11.8,1,1, 14.576, 10681.051, 130.564, 52596.273 18/09/13,12:11:17,10,10,1, 11.8,1,1, 14.576, 10681.053, 130.578, 52596.316 18/09/13,12:11:17,11,10,1, 11.8,1,1, 14.576, 10681.022, 130.541, 52596.277 18/09/13,12:11:17,12,10,1, 11.8,1,1, 14.576, 10681.041, 130.580, 52596.277 18/09/13,12:11:17,13,10,1, 11.8,1,1, 14.576, 10681.016, 130.559, 52596.229 18/09/13,12:11:17,14,10,1, 11.8,1,1, 14.576, 10681.041, 130.544, 52596.224 18/09/13,12:11:17,15,10,1, 11.8,1,1, 14.576, 10681.014, 130.524, 52596.241 18/09/13,12:11:17,16,10,1, 11.8,1,1, 14.576, 10681.024, 130.554, 52596.279 18/09/13,12:11:17,17,10,1, 11.8,1,1, 14.576, 10681.025, 130.550, 52596.230 18/09/13,12:11:17,18,10,1, 11.8,1,1, 14.576, 10681.017, 130.520, 52596.241 18/09/13,12:11:17,19,10,1, 11.8,1,1, 14.576, 10681.019, 130.505, 52596.231 18/09/13,12:11:18,00,10,1, 11.9,1,1, 14.573, 10681.010, 130.505, 52596.231 18/09/13,12:11:18,01,10,1, 11.9,1,1, 14.573, 10681.010, 130.508, 52596.222 18/09/13,12:11:18,02,10,1, 11.9,1,1, 14.573, 10681.010, 130.483, 52596.203 18/09/13,12:11:18,03,10,1, 11.9,1,1, 14.573, 10680.989, 130.455, 52596.207 18/09/13,12:11:18,04,10,1, 11.9,1,1, 14.573, 10680.997, 130.451, 52596.184 18/09/13,12:11:18,05,10,1, 11.9,1,1, 14.573, 10680.992, 130.462, 52596.238 18/09/13,12:11:18,06,10,1, 11.9,1,1, 14.573, 10681.002, 130.407, 52596.169 18/09/13,12:11:18,07,10,1, 11.9,1,1, 14.573, 10681.016, 130.410, 52596.194 18/09/13,12:11:18,08,10,1, 11.9,1,1, 14.573, 10681.018, 130.390, 52596.166 18/09/13,12:11:18,09,10,1, 11.9,1,1, 14.573, 10680.998, 130.388, 52596.170 18/09/13,12:11:18,10,10,1, 11.9,1,1, 14.573, 10681.011, 130.360, 52596.159 18/09/13,12:11:18,11,10,1, 11.9,1,1, 14.573, 10681.018, 130.363, 52596.130 18/09/13,12:11:18,12,10,1, 11.9,1,1, 14.573, 10680.998, 130.322, 52596.133 18/09/13,12:11:18,13,10,1, 11.9,1,1, 14.573, 10681.007, 130.331, 52596.154 18/09/13,12:11:18,14,10,1, 11.9,1,1, 14.573, 10681.024, 130.310, 52596.098 18/09/13,12:11:18,15,10,1, 11.9,1,1, 14.573, 10681.005, 130.299, 52596.121 18/09/13,12:11:18,16,10,1, 11.9,1,1, 14.573, 10681.021, 130.303, 52596.109 18/09/13,12:11:18,17,10,1, 11.9,1,1, 14.573, 10681.011, 130.262, 52596.100 18/09/13,12:11:18,18,10,1, 11.9,1,1, 14.573, 10681.002, 130.258, 52596.086 18/09/13,12:11:18,19,10,1, 11.9,1,1, 14.573, 10681.024, 130.257, 52596.070 18/09/13,12:11:19,00,10,1, 11.9,1,1, 14.579, 10681.019, 130.257, 52596.070 18/09/13,12:11:19,01,10,1, 11.9,1,1, 14.579, 10681.006, 130.228, 52596.033 18/09/13,12:11:19,02,10,1, 11.9,1,1, 14.579, 10681.032, 130.231, 52596.074 18/09/13,12:11:19,03,10,1, 11.9,1,1, 14.579, 10681.022, 130.207, 52596.042 18/09/13,12:11:19,04,10,1, 11.9,1,1, 14.579, 10681.012, 130.192, 52596.048 18/09/13,12:11:19,05,10,1, 11.9,1,1, 14.579, 10681.035, 130.193, 52596.046 18/09/13,12:11:19,06,10,1, 11.9,1,1, 14.579, 10681.032, 130.188, 52596.042 18/09/13,12:11:19,07,10,1, 11.9,1,1, 14.579, 10681.033, 130.164, 52596.034 18/09/13,12:11:19,08,10,1, 11.9,1,1, 14.579, 10681.062, 130.173, 52596.026 18/09/13,12:11:19,09,10,1, 11.9,1,1, 14.579, 10681.052, 130.138, 52595.982 18/09/13,12:11:19,10,10,1, 11.9,1,1, 14.579, 10681.068, 130.146, 52596.019 18/09/13,12:11:19,11,10,1, 11.9,1,1, 14.579, 10681.069, 130.149, 52596.004 18/09/13,12:11:19,12,10,1, 11.9,1,1, 14.579, 10681.078, 130.145, 52596.012 18/09/13,12:11:19,13,10,1, 11.9,1,1, 14.579, 10681.060, 130.115, 52595.992 18/09/13,12:11:19,14,10,1, 11.9,1,1, 14.579, 10681.090, 130.113, 52596.014 18/09/13,12:11:19,15,10,1, 11.9,1,1, 14.579, 10681.083, 130.139, 52595.971 18/09/13,12:11:19,16,10,1, 11.9,1,1, 14.579, 10681.087, 130.134, 52596.013 18/09/13,12:11:19,17,10,1, 11.9,1,1, 14.579, 10681.085, 130.117, 52595.987 18/09/13,12:11:19,18,10,1, 11.9,1,1, 14.579, 10681.086, 130.106, 52595.972 18/09/13,12:11:19,19,10,1, 11.9,1,1, 14.579, 10681.074, 130.079, 52595.952 18/09/13,12:11:20,00,11,1, 11.9,1,1, 14.579, 10681.069, 130.079, 52595.952 18/09/13,12:11:20,01,11,1, 11.9,1,1, 14.579, 10681.080, 130.102, 52595.911 18/09/13,12:11:20,02,11,1, 11.9,1,1, 14.579, 10681.082, 130.075, 52595.928 18/09/13,12:11:20,03,11,1, 11.9,1,1, 14.579, 10681.082, 130.082, 52595.927 18/09/13,12:11:20,04,11,1, 11.9,1,1, 14.579, 10681.066, 130.067, 52595.957 18/09/13,12:11:20,05,11,1, 11.9,1,1, 14.579, 10681.050, 130.106, 52596.191 18/09/13,12:11:20,06,11,1, 11.9,1,1, 14.579, 10681.047, 130.070, 52596.005 18/09/13,12:11:20,07,11,1, 11.9,1,1, 14.579, 10681.101, 130.054, 52595.906 18/09/13,12:11:20,08,11,1, 11.9,1,1, 14.579, 10681.052, 130.048, 52595.929 18/09/13,12:11:20,09,11,1, 11.9,1,1, 14.579, 10681.053, 130.057, 52595.937 18/09/13,12:11:20,10,11,1, 11.9,1,1, 14.579, 10681.052, 130.022, 52595.862 18/09/13,12:11:20,11,11,1, 11.9,1,1, 14.579, 10681.030, 130.024, 52595.875 18/09/13,12:11:20,12,11,1, 11.9,1,1, 14.579, 10681.026, 130.009, 52595.907 18/09/13,12:11:20,13,11,1, 11.9,1,1, 14.579, 10681.048, 130.009, 52595.883 18/09/13,12:11:20,14,11,1, 11.9,1,1, 14.579, 10681.015, 129.981, 52595.854 18/09/13,12:11:20,15,11,1, 11.9,1,1, 14.579, 10681.007, 129.965, 52595.862 18/09/13,12:11:20,16,11,1, 11.9,1,1, 14.579, 10681.006, 129.968, 52595.860 18/09/13,12:11:20,17,11,1, 11.9,1,1, 14.579, 10680.998, 129.959, 52595.883 18/09/13,12:11:20,18,11,1, 11.9,1,1, 14.579, 10681.014, 129.950, 52595.854 18/09/13,12:11:20,19,11,1, 11.9,1,1, 14.579, 10680.987, 129.948, 52595.824 18/09/13,12:11:21,00,11,1, 11.8,1,1, 14.574, 10680.985, 129.948, 52595.824 18/09/13,12:11:21,01,11,1, 11.8,1,1, 14.574, 10680.974, 129.891, 52595.821 18/09/13,12:11:21,02,11,1, 11.8,1,1, 14.574, 10680.992, 129.898, 52595.809 18/09/13,12:11:21,03,11,1, 11.8,1,1, 14.574, 10680.975, 129.869, 52595.798 18/09/13,12:11:21,04,11,1, 11.8,1,1, 14.574, 10680.974, 129.858, 52595.791 18/09/13,12:11:21,05,11,1, 11.8,1,1, 14.574, 10680.967, 129.823, 52595.796 18/09/13,12:11:21,06,11,1, 11.8,1,1, 14.574, 10680.991, 129.820, 52595.769 18/09/13,12:11:21,07,11,1, 11.8,1,1, 14.574, 10680.985, 129.801, 52595.794 18/09/13,12:11:21,08,11,1, 11.8,1,1, 14.574, 10680.964, 129.808, 52595.775 18/09/13,12:11:21,09,11,1, 11.8,1,1, 14.574, 10680.989, 129.813, 52595.784 18/09/13,12:11:21,10,11,1, 11.8,1,1, 14.574, 10680.968, 129.796, 52595.791 18/09/13,12:11:21,11,11,1, 11.8,1,1, 14.574, 10680.992, 129.747, 52595.781 18/09/13,12:11:21,12,11,1, 11.8,1,1, 14.574, 10680.980, 129.751, 52595.746 18/09/13,12:11:21,13,11,1, 11.8,1,1, 14.574, 10680.983, 129.737, 52595.778 18/09/13,12:11:21,14,11,1, 11.8,1,1, 14.574, 10680.989, 129.749, 52595.767 18/09/13,12:11:21,15,11,1, 11.8,1,1, 14.574, 10680.972, 129.746, 52595.785 18/09/13,12:11:21,16,11,1, 11.8,1,1, 14.574, 10680.993, 129.731, 52595.743 18/09/13,12:11:21,17,11,1, 11.8,1,1, 14.574, 10680.988, 129.709, 52595.672 18/09/13,12:11:21,18,11,1, 11.8,1,1, 14.574, 10680.981, 129.711, 52595.723 18/09/13,12:11:21,19,11,1, 11.8,1,1, 14.574, 10680.967, 129.716, 52595.730 18/09/13,12:11:22,00,11,1, 11.9,1,1, 14.580, 10680.960, 129.716, 52595.730 18/09/13,12:11:22,01,11,1, 11.9,1,1, 14.580, 10680.969, 129.687, 52595.695 18/09/13,12:11:22,02,11,1, 11.9,1,1, 14.580, 10680.975, 129.669, 52595.701 18/09/13,12:11:22,03,11,1, 11.9,1,1, 14.580, 10681.012, 129.703, 52595.707 18/09/13,12:11:22,04,11,1, 11.9,1,1, 14.580, 10680.990, 129.671, 52595.697 18/09/13,12:11:22,05,11,1, 11.9,1,1, 14.580, 10681.004, 129.665, 52595.677 18/09/13,12:11:22,06,11,1, 11.9,1,1, 14.580, 10680.993, 129.656, 52595.643 18/09/13,12:11:22,07,11,1, 11.9,1,1, 14.580, 10680.990, 129.668, 52595.669 18/09/13,12:11:22,08,11,1, 11.9,1,1, 14.580, 10680.999, 129.652, 52595.705 18/09/13,12:11:22,09,11,1, 11.9,1,1, 14.580, 10680.995, 129.660, 52595.639 18/09/13,12:11:22,10,11,1, 11.9,1,1, 14.580, 10681.001, 129.664, 52595.640 18/09/13,12:11:22,11,11,1, 11.9,1,1, 14.580, 10681.008, 129.645, 52595.648 18/09/13,12:11:22,12,11,1, 11.9,1,1, 14.580, 10680.998, 129.658, 52595.605 18/09/13,12:11:22,13,11,1, 11.9,1,1, 14.580, 10680.982, 129.643, 52595.629 18/09/13,12:11:22,14,11,1, 11.9,1,1, 14.580, 10681.004, 129.652, 52595.627 18/09/13,12:11:22,15,11,1, 11.9,1,1, 14.580, 10680.982, 129.647, 52595.609 18/09/13,12:11:22,16,11,1, 11.9,1,1, 14.580, 10680.999, 129.624, 52595.594 18/09/13,12:11:22,17,11,1, 11.9,1,1, 14.580, 10681.030, 129.628, 52595.621 18/09/13,12:11:22,18,11,1, 11.9,1,1, 14.580, 10680.993, 129.626, 52595.616 18/09/13,12:11:22,19,11,1, 11.9,1,1, 14.580, 10680.994, 129.587, 52595.575 18/09/13,12:11:23,00,11,1, 11.8,1,1, 14.576, 10680.994, 129.587, 52595.575 18/09/13,12:11:23,01,11,1, 11.8,1,1, 14.576, 10680.997, 129.601, 52595.568 18/09/13,12:11:23,02,11,1, 11.8,1,1, 14.576, 10680.999, 129.586, 52595.602 18/09/13,12:11:23,03,11,1, 11.8,1,1, 14.576, 10680.991, 129.569, 52595.557 18/09/13,12:11:23,04,11,1, 11.8,1,1, 14.576, 10680.960, 129.553, 52595.517 18/09/13,12:11:23,05,11,1, 11.8,1,1, 14.576, 10680.945, 129.562, 52595.558 18/09/13,12:11:23,06,11,1, 11.8,1,1, 14.576, 10680.957, 129.530, 52595.552 18/09/13,12:11:23,07,11,1, 11.8,1,1, 14.576, 10680.946, 129.513, 52595.537 18/09/13,12:11:23,08,11,1, 11.8,1,1, 14.576, 10680.916, 129.547, 52595.572 18/09/13,12:11:23,09,11,1, 11.8,1,1, 14.576, 10680.961, 129.559, 52595.528 18/09/13,12:11:23,10,11,1, 11.8,1,1, 14.576, 10680.926, 129.531, 52595.534 18/09/13,12:11:23,11,11,1, 11.8,1,1, 14.576, 10680.902, 129.527, 52595.511 18/09/13,12:11:23,12,11,1, 11.8,1,1, 14.576, 10680.893, 129.483, 52595.544 18/09/13,12:11:23,13,11,1, 11.8,1,1, 14.576, 10680.903, 129.477, 52595.515 18/09/13,12:11:23,14,11,1, 11.8,1,1, 14.576, 10680.877, 129.464, 52595.533 18/09/13,12:11:23,15,11,1, 11.8,1,1, 14.576, 10680.873, 129.460, 52595.539 18/09/13,12:11:23,16,11,1, 11.8,1,1, 14.576, 10680.841, 129.464, 52595.520 18/09/13,12:11:23,17,11,1, 11.8,1,1, 14.576, 10680.850, 129.434, 52595.470 18/09/13,12:11:23,18,11,1, 11.8,1,1, 14.576, 10680.858, 129.449, 52595.482 18/09/13,12:11:23,19,11,1, 11.8,1,1, 14.576, 10680.833, 129.430, 52595.484 18/09/13,12:11:24,00,11,1, 11.8,1,1, 14.581, 10680.827, 129.430, 52595.484 18/09/13,12:11:24,01,11,1, 11.8,1,1, 14.581, 10680.837, 129.393, 52595.486 18/09/13,12:11:24,02,11,1, 11.8,1,1, 14.581, 10680.821, 129.377, 52595.459 18/09/13,12:11:24,03,11,1, 11.8,1,1, 14.581, 10680.814, 129.380, 52595.466 18/09/13,12:11:24,04,11,1, 11.8,1,1, 14.581, 10680.805, 129.379, 52595.477 18/09/13,12:11:24,05,11,1, 11.8,1,1, 14.581, 10680.797, 129.369, 52595.437 18/09/13,12:11:24,06,11,1, 11.8,1,1, 14.581, 10680.790, 129.351, 52595.456 18/09/13,12:11:24,07,11,1, 11.8,1,1, 14.581, 10680.799, 129.343, 52595.444 18/09/13,12:11:24,08,11,1, 11.8,1,1, 14.581, 10680.804, 129.348, 52595.433 18/09/13,12:11:24,09,11,1, 11.8,1,1, 14.581, 10680.819, 129.323, 52595.424 18/09/13,12:11:24,10,11,1, 11.8,1,1, 14.581, 10680.824, 129.322, 52595.426 18/09/13,12:11:24,11,11,1, 11.8,1,1, 14.581, 10680.805, 129.301, 52595.428 18/09/13,12:11:24,12,11,1, 11.8,1,1, 14.581, 10680.795, 129.300, 52595.432 18/09/13,12:11:24,13,11,1, 11.8,1,1, 14.581, 10680.821, 129.273, 52595.381 18/09/13,12:11:24,14,11,1, 11.8,1,1, 14.581, 10680.819, 129.264, 52595.373 18/09/13,12:11:24,15,11,1, 11.8,1,1, 14.581, 10680.842, 129.271, 52595.408 18/09/13,12:11:24,16,11,1, 11.8,1,1, 14.581, 10680.834, 129.253, 52595.372 18/09/13,12:11:24,17,11,1, 11.8,1,1, 14.581, 10680.830, 129.239, 52595.380 18/09/13,12:11:24,18,11,1, 11.8,1,1, 14.581, 10680.835, 129.242, 52595.387 18/09/13,12:11:24,19,11,1, 11.8,1,1, 14.581, 10680.871, 129.229, 52595.376 18/09/13,12:11:25,00,11,1, 11.8,1,1, 14.577, 10680.869, 129.229, 52595.376 18/09/13,12:11:25,01,11,1, 11.8,1,1, 14.577, 10680.828, 129.216, 52595.373 18/09/13,12:11:25,02,11,1, 11.8,1,1, 14.577, 10680.869, 129.206, 52595.381 18/09/13,12:11:25,03,11,1, 11.8,1,1, 14.577, 10680.871, 129.195, 52595.392 18/09/13,12:11:25,04,11,1, 11.8,1,1, 14.577, 10680.868, 129.212, 52595.387 18/09/13,12:11:25,05,11,1, 11.8,1,1, 14.577, 10680.843, 129.188, 52595.404 18/09/13,12:11:25,06,11,1, 11.8,1,1, 14.577, 10680.860, 129.170, 52595.385 18/09/13,12:11:25,07,11,1, 11.8,1,1, 14.577, 10680.836, 129.170, 52595.385 18/09/13,12:11:25,08,11,1, 11.8,1,1, 14.577, 10680.841, 129.161, 52595.366 18/09/13,12:11:25,09,11,1, 11.8,1,1, 14.577, 10680.862, 129.133, 52595.390 18/09/13,12:11:25,10,11,1, 11.8,1,1, 14.577, 10680.839, 129.134, 52595.343 18/09/13,12:11:25,11,11,1, 11.8,1,1, 14.577, 10680.851, 129.139, 52595.356 18/09/13,12:11:25,12,11,1, 11.8,1,1, 14.577, 10680.814, 129.113, 52595.360 18/09/13,12:11:25,13,11,1, 11.8,1,1, 14.577, 10680.830, 129.099, 52595.349 18/09/13,12:11:25,14,11,1, 11.8,1,1, 14.577, 10680.807, 129.106, 52595.322 18/09/13,12:11:25,15,11,1, 11.8,1,1, 14.577, 10680.797, 129.108, 52595.289 18/09/13,12:11:25,16,11,1, 11.8,1,1, 14.577, 10680.802, 129.085, 52595.290 18/09/13,12:11:25,17,11,1, 11.8,1,1, 14.577, 10680.790, 129.088, 52595.338 18/09/13,12:11:25,18,11,1, 11.8,1,1, 14.577, 10680.774, 129.099, 52595.315 18/09/13,12:11:25,19,11,1, 11.8,1,1, 14.577, 10680.777, 129.090, 52595.355 18/09/13,12:11:26,00,11,1, 11.8,1,1, 14.577, 10680.768, 129.090, 52595.355 18/09/13,12:11:26,01,11,1, 11.8,1,1, 14.577, 10680.739, 129.087, 52595.283 18/09/13,12:11:26,02,11,1, 11.8,1,1, 14.577, 10680.732, 129.059, 52595.339 18/09/13,12:11:26,03,11,1, 11.8,1,1, 14.577, 10680.729, 129.077, 52595.286 18/09/13,12:11:26,04,11,1, 11.8,1,1, 14.577, 10680.724, 129.051, 52595.256 18/09/13,12:11:26,05,11,1, 11.8,1,1, 14.577, 10680.712, 129.051, 52595.279 18/09/13,12:11:26,06,11,1, 11.8,1,1, 14.577, 10680.691, 129.028, 52595.241 18/09/13,12:11:26,07,11,1, 11.8,1,1, 14.577, 10680.694, 129.048, 52595.330 18/09/13,12:11:26,08,11,1, 11.8,1,1, 14.577, 10680.674, 129.018, 52595.283 18/09/13,12:11:26,09,11,1, 11.8,1,1, 14.577, 10680.650, 128.990, 52595.240 18/09/13,12:11:26,10,11,1, 11.8,1,1, 14.577, 10680.664, 128.988, 52595.223 18/09/13,12:11:26,11,11,1, 11.8,1,1, 14.577, 10680.650, 129.014, 52595.281 18/09/13,12:11:26,12,11,1, 11.8,1,1, 14.577, 10680.628, 128.997, 52595.292 18/09/13,12:11:26,13,11,1, 11.8,1,1, 14.577, 10680.616, 128.982, 52595.229 18/09/13,12:11:26,14,11,1, 11.8,1,1, 14.577, 10680.610, 128.961, 52595.253 18/09/13,12:11:26,15,11,1, 11.8,1,1, 14.577, 10680.629, 128.979, 52595.249 18/09/13,12:11:26,16,11,1, 11.8,1,1, 14.577, 10680.598, 128.980, 52595.238 18/09/13,12:11:26,17,11,1, 11.8,1,1, 14.577, 10680.605, 128.925, 52595.211 18/09/13,12:11:26,18,11,1, 11.8,1,1, 14.577, 10680.591, 128.933, 52595.246 18/09/13,12:11:26,19,11,1, 11.8,1,1, 14.577, 10680.585, 128.919, 52595.205 18/09/13,12:11:27,00,11,1, 11.9,1,1, 14.576, 10680.585, 128.919, 52595.205 18/09/13,12:11:27,01,11,1, 11.9,1,1, 14.576, 10680.562, 128.913, 52595.195 18/09/13,12:11:27,02,11,1, 11.9,1,1, 14.576, 10680.545, 128.912, 52595.212 18/09/13,12:11:27,03,11,1, 11.9,1,1, 14.576, 10680.570, 128.897, 52595.173 18/09/13,12:11:27,04,11,1, 11.9,1,1, 14.576, 10680.564, 128.885, 52595.227 18/09/13,12:11:27,05,11,1, 11.9,1,1, 14.576, 10680.581, 128.934, 52595.265 18/09/13,12:11:27,06,11,1, 11.9,1,1, 14.576, 10680.554, 128.915, 52595.225 18/09/13,12:11:27,07,11,1, 11.9,1,1, 14.576, 10680.553, 128.840, 52595.168 18/09/13,12:11:27,08,11,1, 11.9,1,1, 14.576, 10680.547, 128.859, 52595.168 18/09/13,12:11:27,09,11,1, 11.9,1,1, 14.576, 10680.529, 128.841, 52595.153 18/09/13,12:11:27,10,11,1, 11.9,1,1, 14.576, 10680.524, 128.834, 52595.152 18/09/13,12:11:27,11,11,1, 11.9,1,1, 14.576, 10680.564, 128.838, 52595.177 18/09/13,12:11:27,12,11,1, 11.9,1,1, 14.576, 10680.577, 128.873, 52595.136 18/09/13,12:11:27,13,11,1, 11.9,1,1, 14.576, 10680.549, 128.846, 52595.187 18/09/13,12:11:27,14,11,1, 11.9,1,1, 14.576, 10680.535, 128.865, 52595.155 18/09/13,12:11:27,15,11,1, 11.9,1,1, 14.576, 10680.566, 128.845, 52595.183 18/09/13,12:11:27,16,11,1, 11.9,1,1, 14.576, 10680.563, 128.838, 52595.162 18/09/13,12:11:27,17,11,1, 11.9,1,1, 14.576, 10680.569, 128.829, 52595.185 18/09/13,12:11:27,18,11,1, 11.9,1,1, 14.576, 10680.545, 128.810, 52595.124 18/09/13,12:11:27,19,11,1, 11.9,1,1, 14.576, 10680.537, 128.776, 52595.084 18/09/13,12:11:28,00,11,1, 11.8,1,1, 14.579, 10680.535, 128.776, 52595.084 18/09/13,12:11:28,01,11,1, 11.8,1,1, 14.579, 10680.549, 128.768, 52595.161 18/09/13,12:11:28,02,11,1, 11.8,1,1, 14.579, 10680.521, 128.761, 52595.086 18/09/13,12:11:28,03,11,1, 11.8,1,1, 14.579, 10680.508, 128.744, 52595.077 18/09/13,12:11:28,04,11,1, 11.8,1,1, 14.579, 10680.497, 128.709, 52595.065 18/09/13,12:11:28,05,11,1, 11.8,1,1, 14.579, 10680.494, 128.731, 52595.084 18/09/13,12:11:28,06,11,1, 11.8,1,1, 14.579, 10680.488, 128.733, 52595.117 18/09/13,12:11:28,07,11,1, 11.8,1,1, 14.579, 10680.489, 128.766, 52595.078 18/09/13,12:11:28,08,11,1, 11.8,1,1, 14.579, 10680.491, 128.792, 52595.093 18/09/13,12:11:28,09,11,1, 11.8,1,1, 14.579, 10680.496, 128.772, 52595.081 18/09/13,12:11:28,10,11,1, 11.8,1,1, 14.579, 10680.462, 128.727, 52595.036 18/09/13,12:11:28,11,11,1, 11.8,1,1, 14.579, 10680.441, 128.729, 52595.031 18/09/13,12:11:28,12,11,1, 11.8,1,1, 14.579, 10680.453, 128.716, 52594.996 18/09/13,12:11:28,13,11,1, 11.8,1,1, 14.579, 10680.454, 128.696, 52595.025 18/09/13,12:11:28,14,11,1, 11.8,1,1, 14.579, 10680.450, 128.701, 52595.035 18/09/13,12:11:28,15,11,1, 11.8,1,1, 14.579, 10680.421, 128.707, 52595.064 18/09/13,12:11:28,16,11,1, 11.8,1,1, 14.579, 10680.433, 128.695, 52595.051 18/09/13,12:11:28,17,11,1, 11.8,1,1, 14.579, 10680.385, 128.661, 52595.008 18/09/13,12:11:28,18,11,1, 11.8,1,1, 14.579, 10680.408, 128.671, 52595.022 18/09/13,12:11:28,19,11,1, 11.8,1,1, 14.579, 10680.379, 128.672, 52595.031 18/09/13,12:11:29,00,09,1, 11.8,1,1, 14.579, 10680.376, 128.672, 52595.031 18/09/13,12:11:29,01,09,1, 11.8,1,1, 14.579, 10680.343, 128.633, 52594.962 18/09/13,12:11:29,02,09,1, 11.8,1,1, 14.579, 10680.353, 128.693, 52595.023 18/09/13,12:11:29,03,09,1, 11.8,1,1, 14.579, 10680.346, 128.668, 52595.081 18/09/13,12:11:29,04,09,1, 11.8,1,1, 14.579, 10680.303, 128.615, 52595.000 18/09/13,12:11:29,05,09,1, 11.8,1,1, 14.579, 10680.299, 128.604, 52594.995 18/09/13,12:11:29,06,09,1, 11.8,1,1, 14.579, 10680.283, 128.579, 52594.982 18/09/13,12:11:29,07,09,1, 11.8,1,1, 14.579, 10680.277, 128.646, 52595.046 18/09/13,12:11:29,08,09,1, 11.8,1,1, 14.579, 10680.282, 128.620, 52594.988 18/09/13,12:11:29,09,09,1, 11.8,1,1, 14.579, 10680.265, 128.591, 52594.952 18/09/13,12:11:29,10,09,1, 11.8,1,1, 14.579, 10680.234, 128.598, 52594.993 18/09/13,12:11:29,11,09,1, 11.8,1,1, 14.579, 10680.259, 128.618, 52595.000 18/09/13,12:11:29,12,09,1, 11.8,1,1, 14.579, 10680.227, 128.570, 52594.948 18/09/13,12:11:29,13,09,1, 11.8,1,1, 14.579, 10680.231, 128.609, 52594.951 18/09/13,12:11:29,14,09,1, 11.8,1,1, 14.579, 10680.225, 128.557, 52594.937 18/09/13,12:11:29,15,09,1, 11.8,1,1, 14.579, 10680.231, 128.615, 52594.993 18/09/13,12:11:29,16,09,1, 11.8,1,1, 14.579, 10680.186, 128.560, 52594.956 18/09/13,12:11:29,17,09,1, 11.8,1,1, 14.579, 10680.206, 128.583, 52594.958 18/09/13,12:11:29,18,09,1, 11.8,1,1, 14.579, 10680.212, 128.558, 52594.930 18/09/13,12:11:29,19,09,1, 11.8,1,1, 14.579, 10680.147, 128.542, 52594.947 18/09/13,12:11:30,00,09,1, 11.8,1,1, 14.580, 10680.143, 128.542, 52594.947 18/09/13,12:11:30,01,09,1, 11.8,1,1, 14.580, 10680.207, 128.531, 52594.943 18/09/13,12:11:30,02,09,1, 11.8,1,1, 14.580, 10680.180, 128.504, 52594.937 18/09/13,12:11:30,03,09,1, 11.8,1,1, 14.580, 10680.185, 128.488, 52594.868 18/09/13,12:11:30,04,09,1, 11.8,1,1, 14.580, 10680.187, 128.492, 52594.855 18/09/13,12:11:30,05,09,1, 11.8,1,1, 14.580, 10680.158, 128.495, 52594.816 18/09/13,12:11:30,06,09,1, 11.8,1,1, 14.580, 10680.150, 128.461, 52594.865 18/09/13,12:11:30,07,09,1, 11.8,1,1, 14.580, 10680.153, 128.463, 52594.839 18/09/13,12:11:30,08,09,1, 11.8,1,1, 14.580, 10680.160, 128.457, 52594.831 18/09/13,12:11:30,09,09,1, 11.8,1,1, 14.580, 10680.167, 128.437, 52594.837 18/09/13,12:11:30,10,09,1, 11.8,1,1, 14.580, 10680.181, 128.453, 52594.841 18/09/13,12:11:30,11,09,1, 11.8,1,1, 14.580, 10680.180, 128.386, 52594.853 18/09/13,12:11:30,12,09,1, 11.8,1,1, 14.580, 10680.174, 128.387, 52594.800 18/09/13,12:11:30,13,09,1, 11.8,1,1, 14.580, 10680.170, 128.375, 52594.793 18/09/13,12:11:30,14,09,1, 11.8,1,1, 14.580, 10680.159, 128.367, 52594.803 18/09/13,12:11:30,15,09,1, 11.8,1,1, 14.580, 10680.157, 128.360, 52594.796 18/09/13,12:11:30,16,09,1, 11.8,1,1, 14.580, 10680.135, 128.336, 52594.758 18/09/13,12:11:30,17,09,1, 11.8,1,1, 14.580, 10680.152, 128.358, 52594.771 18/09/13,12:11:30,18,09,1, 11.8,1,1, 14.580, 10680.146, 128.316, 52594.781 18/09/13,12:11:30,19,09,1, 11.8,1,1, 14.580, 10680.154, 128.354, 52594.801 18/09/13,12:11:31,00,10,1, 11.9,1,1, 14.578, 10680.151, 128.354, 52594.801 18/09/13,12:11:31,01,10,1, 11.9,1,1, 14.578, 10680.144, 128.281, 52594.757 18/09/13,12:11:31,02,10,1, 11.9,1,1, 14.578, 10680.142, 128.264, 52594.710 18/09/13,12:11:31,03,10,1, 11.9,1,1, 14.578, 10680.140, 128.270, 52594.745 18/09/13,12:11:31,04,10,1, 11.9,1,1, 14.578, 10680.143, 128.228, 52594.729 18/09/13,12:11:31,05,10,1, 11.9,1,1, 14.578, 10680.118, 128.220, 52594.717 18/09/13,12:11:31,06,10,1, 11.9,1,1, 14.578, 10680.127, 128.190, 52594.536 18/09/13,12:11:31,07,10,1, 11.9,1,1, 14.578, 10680.070, 128.223, 52594.747 18/09/13,12:11:31,08,10,1, 11.9,1,1, 14.578, 10680.103, 128.210, 52594.800 18/09/13,12:11:31,09,10,1, 11.9,1,1, 14.578, 10680.080, 128.206, 52594.711 18/09/13,12:11:31,10,10,1, 11.9,1,1, 14.578, 10680.082, 128.197, 52594.707 18/09/13,12:11:31,11,10,1, 11.9,1,1, 14.578, 10680.088, 128.175, 52594.670 18/09/13,12:11:31,12,10,1, 11.9,1,1, 14.578, 10680.072, 128.186, 52594.706 18/09/13,12:11:31,13,10,1, 11.9,1,1, 14.578, 10680.086, 128.185, 52594.719 18/09/13,12:11:31,14,10,1, 11.9,1,1, 14.578, 10680.066, 128.178, 52594.666 18/09/13,12:11:31,15,10,1, 11.9,1,1, 14.578, 10680.042, 128.150, 52594.682 18/09/13,12:11:31,16,10,1, 11.9,1,1, 14.578, 10680.045, 128.164, 52594.683 18/09/13,12:11:31,17,10,1, 11.9,1,1, 14.578, 10680.015, 128.151, 52594.652 18/09/13,12:11:31,18,10,1, 11.9,1,1, 14.578, 10680.012, 128.136, 52594.635 18/09/13,12:11:31,19,10,1, 11.9,1,1, 14.578, 10679.974, 128.150, 52594.664 18/09/13,12:11:32,00,10,1, 11.9,1,1, 14.579, 10679.967, 128.150, 52594.664 18/09/13,12:11:32,01,10,1, 11.9,1,1, 14.579, 10679.970, 128.139, 52594.618 18/09/13,12:11:32,02,10,1, 11.9,1,1, 14.579, 10679.967, 128.123, 52594.639 18/09/13,12:11:32,03,10,1, 11.9,1,1, 14.579, 10679.979, 128.157, 52594.656 18/09/13,12:11:32,04,10,1, 11.9,1,1, 14.579, 10679.950, 128.151, 52594.624 18/09/13,12:11:32,05,10,1, 11.9,1,1, 14.579, 10679.924, 128.131, 52594.660 18/09/13,12:11:32,06,10,1, 11.9,1,1, 14.579, 10679.941, 128.113, 52594.660 18/09/13,12:11:32,07,10,1, 11.9,1,1, 14.579, 10679.923, 128.097, 52594.661 18/09/13,12:11:32,08,10,1, 11.9,1,1, 14.579, 10679.912, 128.104, 52594.659 18/09/13,12:11:32,09,10,1, 11.9,1,1, 14.579, 10679.892, 128.111, 52594.645 18/09/13,12:11:32,10,10,1, 11.9,1,1, 14.579, 10679.878, 128.107, 52594.643 18/09/13,12:11:32,11,10,1, 11.9,1,1, 14.579, 10679.853, 128.106, 52594.611 18/09/13,12:11:32,12,10,1, 11.9,1,1, 14.579, 10679.886, 128.091, 52594.582 18/09/13,12:11:32,13,10,1, 11.9,1,1, 14.579, 10679.864, 128.099, 52594.614 18/09/13,12:11:32,14,10,1, 11.9,1,1, 14.579, 10679.870, 128.093, 52594.650 18/09/13,12:11:32,15,10,1, 11.9,1,1, 14.579, 10679.836, 128.090, 52594.619 18/09/13,12:11:32,16,10,1, 11.9,1,1, 14.579, 10679.869, 128.076, 52594.610 18/09/13,12:11:32,17,10,1, 11.9,1,1, 14.579, 10679.839, 128.071, 52594.588 18/09/13,12:11:32,18,10,1, 11.9,1,1, 14.579, 10679.841, 128.074, 52594.565 18/09/13,12:11:32,19,10,1, 11.9,1,1, 14.579, 10679.834, 128.049, 52594.593 18/09/13,12:11:33,00,09,1, 11.9,1,1, 14.576, 10679.826, 128.049, 52594.593 18/09/13,12:11:33,01,09,1, 11.9,1,1, 14.576, 10679.844, 128.042, 52594.572 18/09/13,12:11:33,02,09,1, 11.9,1,1, 14.576, 10679.845, 128.030, 52594.560 18/09/13,12:11:33,03,09,1, 11.9,1,1, 14.576, 10679.816, 127.990, 52594.556 18/09/13,12:11:33,04,09,1, 11.9,1,1, 14.576, 10679.830, 128.036, 52594.584 18/09/13,12:11:33,05,09,1, 11.9,1,1, 14.576, 10679.826, 128.015, 52594.560 18/09/13,12:11:33,06,09,1, 11.9,1,1, 14.576, 10679.840, 127.978, 52594.569 18/09/13,12:11:33,07,09,1, 11.9,1,1, 14.576, 10679.850, 128.006, 52594.564 18/09/13,12:11:33,08,09,1, 11.9,1,1, 14.576, 10679.832, 127.981, 52594.556 18/09/13,12:11:33,09,09,1, 11.9,1,1, 14.576, 10679.832, 127.960, 52594.525 18/09/13,12:11:33,10,09,1, 11.9,1,1, 14.576, 10679.861, 127.945, 52594.570 18/09/13,12:11:33,11,09,1, 11.9,1,1, 14.576, 10679.824, 127.976, 52594.580 18/09/13,12:11:33,12,09,1, 11.9,1,1, 14.576, 10679.857, 127.932, 52594.539 18/09/13,12:11:33,13,09,1, 11.9,1,1, 14.576, 10679.841, 127.952, 52594.503 18/09/13,12:11:33,14,09,1, 11.9,1,1, 14.576, 10679.830, 127.926, 52594.508 18/09/13,12:11:33,15,09,1, 11.9,1,1, 14.576, 10679.825, 127.906, 52594.514 18/09/13,12:11:33,16,09,1, 11.9,1,1, 14.576, 10679.791, 127.919, 52594.557 18/09/13,12:11:33,17,09,1, 11.9,1,1, 14.576, 10679.820, 127.905, 52594.514 18/09/13,12:11:33,18,09,1, 11.9,1,1, 14.576, 10679.820, 127.895, 52594.482 18/09/13,12:11:33,19,09,1, 11.9,1,1, 14.576, 10679.794, 127.887, 52594.476 18/09/13,12:11:34,00,08,1, 11.8,1,1, 14.583, 10679.792, 127.887, 52594.476 18/09/13,12:11:34,01,08,1, 11.8,1,1, 14.583, 10679.776, 127.858, 52594.464 18/09/13,12:11:34,02,08,1, 11.8,1,1, 14.583, 10679.785, 127.855, 52594.507 18/09/13,12:11:34,03,08,1, 11.8,1,1, 14.583, 10679.770, 127.851, 52594.451 18/09/13,12:11:34,04,08,1, 11.8,1,1, 14.583, 10679.754, 127.845, 52594.493 18/09/13,12:11:34,05,08,1, 11.8,1,1, 14.583, 10679.751, 127.853, 52594.489 18/09/13,12:11:34,06,08,1, 11.8,1,1, 14.583, 10679.726, 127.848, 52594.453 18/09/13,12:11:34,07,08,1, 11.8,1,1, 14.583, 10679.710, 127.884, 52594.443 18/09/13,12:11:34,08,08,1, 11.8,1,1, 14.583, 10679.726, 127.852, 52594.455 18/09/13,12:11:34,09,08,1, 11.8,1,1, 14.583, 10679.705, 127.843, 52594.474 18/09/13,12:11:34,10,08,1, 11.8,1,1, 14.583, 10679.682, 127.854, 52594.462 18/09/13,12:11:34,11,08,1, 11.8,1,1, 14.583, 10679.686, 127.827, 52594.441 18/09/13,12:11:34,12,08,1, 11.8,1,1, 14.583, 10679.677, 127.823, 52594.464 18/09/13,12:11:34,13,08,1, 11.8,1,1, 14.583, 10679.645, 127.839, 52594.467 18/09/13,12:11:34,14,08,1, 11.8,1,1, 14.583, 10679.637, 127.863, 52594.461 18/09/13,12:11:34,15,08,1, 11.8,1,1, 14.583, 10679.629, 127.839, 52594.436 18/09/13,12:11:34,16,08,1, 11.8,1,1, 14.583, 10679.618, 127.868, 52594.428 18/09/13,12:11:34,17,08,1, 11.8,1,1, 14.583, 10679.615, 127.848, 52594.478 18/09/13,12:11:34,18,08,1, 11.8,1,1, 14.583, 10679.604, 127.824, 52594.454 18/09/13,12:11:34,19,08,1, 11.8,1,1, 14.583, 10679.610, 127.835, 52594.461 18/09/13,12:11:35,00,08,1, 11.9,1,1, 14.579, 10679.609, 127.835, 52594.461 18/09/13,12:11:35,01,08,1, 11.9,1,1, 14.579, 10679.568, 127.827, 52594.437 18/09/13,12:11:35,02,08,1, 11.9,1,1, 14.579, 10679.567, 127.823, 52594.445 18/09/13,12:11:35,03,08,1, 11.9,1,1, 14.579, 10679.559, 127.834, 52594.466 18/09/13,12:11:35,04,08,1, 11.9,1,1, 14.579, 10679.547, 127.794, 52594.417 18/09/13,12:11:35,05,08,1, 11.9,1,1, 14.579, 10679.545, 127.800, 52594.392 18/09/13,12:11:35,06,08,1, 11.9,1,1, 14.579, 10679.552, 127.792, 52594.432 18/09/13,12:11:35,07,08,1, 11.9,1,1, 14.579, 10679.554, 127.780, 52594.412 18/09/13,12:11:35,08,08,1, 11.9,1,1, 14.579, 10679.526, 127.789, 52594.409 18/09/13,12:11:35,09,08,1, 11.9,1,1, 14.579, 10679.541, 127.755, 52594.369 18/09/13,12:11:35,10,08,1, 11.9,1,1, 14.579, 10679.539, 127.774, 52594.421 18/09/13,12:11:35,11,08,1, 11.9,1,1, 14.579, 10679.548, 127.760, 52594.416 18/09/13,12:11:35,12,08,1, 11.9,1,1, 14.579, 10679.525, 127.766, 52594.388 18/09/13,12:11:35,13,08,1, 11.9,1,1, 14.579, 10679.513, 127.780, 52594.417 18/09/13,12:11:35,14,08,1, 11.9,1,1, 14.579, 10679.530, 127.742, 52594.381 18/09/13,12:11:35,15,08,1, 11.9,1,1, 14.579, 10679.521, 127.763, 52594.369 18/09/13,12:11:35,16,08,1, 11.9,1,1, 14.579, 10679.516, 127.739, 52594.379 18/09/13,12:11:35,17,08,1, 11.9,1,1, 14.579, 10679.514, 127.752, 52594.351 18/09/13,12:11:35,18,08,1, 11.9,1,1, 14.579, 10679.499, 127.744, 52594.349 18/09/13,12:11:35,19,08,1, 11.9,1,1, 14.579, 10679.490, 127.700, 52594.361 18/09/13,12:11:36,00,09,1, 11.8,1,1, 14.581, 10679.483, 127.700, 52594.361 18/09/13,12:11:36,01,09,1, 11.8,1,1, 14.581, 10679.494, 127.689, 52594.334 18/09/13,12:11:36,02,09,1, 11.8,1,1, 14.581, 10679.463, 127.686, 52594.334 18/09/13,12:11:36,03,09,1, 11.8,1,1, 14.581, 10679.479, 127.680, 52594.337 18/09/13,12:11:36,04,09,1, 11.8,1,1, 14.581, 10679.488, 127.646, 52594.146 18/09/13,12:11:36,05,09,1, 11.8,1,1, 14.581, 10679.441, 127.687, 52594.283 18/09/13,12:11:36,06,09,1, 11.8,1,1, 14.581, 10679.507, 127.638, 52594.306 18/09/13,12:11:36,07,09,1, 11.8,1,1, 14.581, 10679.463, 127.645, 52594.332 18/09/13,12:11:36,08,09,1, 11.8,1,1, 14.581, 10679.457, 127.631, 52594.333 18/09/13,12:11:36,09,09,1, 11.8,1,1, 14.581, 10679.468, 127.660, 52594.325 18/09/13,12:11:36,10,09,1, 11.8,1,1, 14.581, 10679.427, 127.655, 52594.314 18/09/13,12:11:36,11,09,1, 11.8,1,1, 14.581, 10679.446, 127.617, 52594.333 18/09/13,12:11:36,12,09,1, 11.8,1,1, 14.581, 10679.428, 127.610, 52594.284 18/09/13,12:11:36,13,09,1, 11.8,1,1, 14.581, 10679.426, 127.624, 52594.299 18/09/13,12:11:36,14,09,1, 11.8,1,1, 14.581, 10679.442, 127.613, 52594.276 18/09/13,12:11:36,15,09,1, 11.8,1,1, 14.581, 10679.431, 127.596, 52594.276 18/09/13,12:11:36,16,09,1, 11.8,1,1, 14.581, 10679.408, 127.607, 52594.291 18/09/13,12:11:36,17,09,1, 11.8,1,1, 14.581, 10679.394, 127.575, 52594.281 18/09/13,12:11:36,18,09,1, 11.8,1,1, 14.581, 10679.388, 127.583, 52594.277 18/09/13,12:11:36,19,09,1, 11.8,1,1, 14.581, 10679.377, 127.586, 52594.223 18/09/13,12:11:37,00,10,1, 11.9,1,1, 14.580, 10679.375, 127.586, 52594.223 18/09/13,12:11:37,01,10,1, 11.9,1,1, 14.580, 10679.383, 127.575, 52594.248 18/09/13,12:11:37,02,10,1, 11.9,1,1, 14.580, 10679.352, 127.569, 52594.263 18/09/13,12:11:37,03,10,1, 11.9,1,1, 14.580, 10679.384, 127.567, 52594.242 18/09/13,12:11:37,04,10,1, 11.9,1,1, 14.580, 10679.351, 127.581, 52594.259 18/09/13,12:11:37,05,10,1, 11.9,1,1, 14.580, 10679.323, 127.554, 52594.238 18/09/13,12:11:37,06,10,1, 11.9,1,1, 14.580, 10679.319, 127.565, 52594.227 18/09/13,12:11:37,07,10,1, 11.9,1,1, 14.580, 10679.337, 127.557, 52594.228 18/09/13,12:11:37,08,10,1, 11.9,1,1, 14.580, 10679.323, 127.549, 52594.203 18/09/13,12:11:37,09,10,1, 11.9,1,1, 14.580, 10679.298, 127.540, 52594.192 18/09/13,12:11:37,10,10,1, 11.9,1,1, 14.580, 10679.320, 127.536, 52594.198 18/09/13,12:11:37,11,10,1, 11.9,1,1, 14.580, 10679.293, 127.524, 52594.177 18/09/13,12:11:37,12,10,1, 11.9,1,1, 14.580, 10679.287, 127.524, 52594.212 18/09/13,12:11:37,13,10,1, 11.9,1,1, 14.580, 10679.299, 127.503, 52594.213 18/09/13,12:11:37,14,10,1, 11.9,1,1, 14.580, 10679.260, 127.526, 52594.211 18/09/13,12:11:37,15,10,1, 11.9,1,1, 14.580, 10679.271, 127.519, 52594.246 18/09/13,12:11:37,16,10,1, 11.9,1,1, 14.580, 10679.287, 127.501, 52594.220 18/09/13,12:11:37,17,10,1, 11.9,1,1, 14.580, 10679.255, 127.517, 52594.191 18/09/13,12:11:37,18,10,1, 11.9,1,1, 14.580, 10679.278, 127.472, 52594.182 18/09/13,12:11:37,19,10,1, 11.9,1,1, 14.580, 10679.244, 127.472, 52594.196 18/09/13,12:11:38,00,09,1, 11.8,1,1, 14.585, 10679.241, 127.472, 52594.196 18/09/13,12:11:38,01,09,1, 11.8,1,1, 14.585, 10679.228, 127.478, 52594.165 18/09/13,12:11:38,02,09,1, 11.8,1,1, 14.585, 10679.205, 127.484, 52594.167 18/09/13,12:11:38,03,09,1, 11.8,1,1, 14.585, 10679.230, 127.457, 52594.224 18/09/13,12:11:38,04,09,1, 11.8,1,1, 14.585, 10679.224, 127.443, 52594.188 18/09/13,12:11:38,05,09,1, 11.8,1,1, 14.585, 10679.206, 127.462, 52594.162 18/09/13,12:11:38,06,09,1, 11.8,1,1, 14.585, 10679.251, 127.424, 52594.166 18/09/13,12:11:38,07,09,1, 11.8,1,1, 14.585, 10679.209, 127.411, 52594.174 18/09/13,12:11:38,08,09,1, 11.8,1,1, 14.585, 10679.221, 127.422, 52594.169 18/09/13,12:11:38,09,09,1, 11.8,1,1, 14.585, 10679.211, 127.409, 52594.141 18/09/13,12:11:38,10,09,1, 11.8,1,1, 14.585, 10679.208, 127.409, 52594.120 18/09/13,12:11:38,11,09,1, 11.8,1,1, 14.585, 10679.198, 127.382, 52594.154 18/09/13,12:11:38,12,09,1, 11.8,1,1, 14.585, 10679.212, 127.387, 52594.134 18/09/13,12:11:38,13,09,1, 11.8,1,1, 14.585, 10679.197, 127.395, 52594.104 18/09/13,12:11:38,14,09,1, 11.8,1,1, 14.585, 10679.186, 127.379, 52594.118 18/09/13,12:11:38,15,09,1, 11.8,1,1, 14.585, 10679.199, 127.356, 52594.098 18/09/13,12:11:38,16,09,1, 11.8,1,1, 14.585, 10679.192, 127.352, 52594.087 18/09/13,12:11:38,17,09,1, 11.8,1,1, 14.585, 10679.174, 127.360, 52594.129 18/09/13,12:11:38,18,09,1, 11.8,1,1, 14.585, 10679.184, 127.340, 52594.075 18/09/13,12:11:38,19,09,1, 11.8,1,1, 14.585, 10679.203, 127.364, 52594.058 18/09/13,12:11:39,00,08,1, 11.9,1,1, 14.582, 10679.200, 127.364, 52594.058 18/09/13,12:11:39,01,08,1, 11.9,1,1, 14.582, 10679.179, 127.355, 52594.095 18/09/13,12:11:39,02,08,1, 11.9,1,1, 14.582, 10679.187, 127.349, 52594.065 18/09/13,12:11:39,03,08,1, 11.9,1,1, 14.582, 10679.177, 127.347, 52594.086 18/09/13,12:11:39,04,08,1, 11.9,1,1, 14.582, 10679.166, 127.321, 52594.058 18/09/13,12:11:39,05,08,1, 11.9,1,1, 14.582, 10679.195, 127.320, 52594.137 18/09/13,12:11:39,06,08,1, 11.9,1,1, 14.582, 10679.196, 127.333, 52594.109 18/09/13,12:11:39,07,08,1, 11.9,1,1, 14.582, 10679.204, 127.303, 52594.081 18/09/13,12:11:39,08,08,1, 11.9,1,1, 14.582, 10679.183, 127.279, 52594.030 18/09/13,12:11:39,09,08,1, 11.9,1,1, 14.582, 10679.182, 127.284, 52594.045 18/09/13,12:11:39,10,08,1, 11.9,1,1, 14.582, 10679.175, 127.273, 52594.039 18/09/13,12:11:39,11,08,1, 11.9,1,1, 14.582, 10679.173, 127.244, 52594.019 18/09/13,12:11:39,12,08,1, 11.9,1,1, 14.582, 10679.176, 127.267, 52593.977 18/09/13,12:11:39,13,08,1, 11.9,1,1, 14.582, 10679.164, 127.199, 52594.033 18/09/13,12:11:39,14,08,1, 11.9,1,1, 14.582, 10679.151, 127.220, 52594.016 18/09/13,12:11:39,15,08,1, 11.9,1,1, 14.582, 10679.164, 127.242, 52594.048 18/09/13,12:11:39,16,08,1, 11.9,1,1, 14.582, 10679.150, 127.243, 52594.052 18/09/13,12:11:39,17,08,1, 11.9,1,1, 14.582, 10679.140, 127.221, 52594.035 18/09/13,12:11:39,18,08,1, 11.9,1,1, 14.582, 10679.143, 127.210, 52593.996 18/09/13,12:11:39,19,08,1, 11.9,1,1, 14.582, 10679.135, 127.190, 52594.013 18/09/13,12:11:40,00,09,1, 11.8,1,1, 14.580, 10679.133, 127.190, 52594.013 18/09/13,12:11:40,01,09,1, 11.8,1,1, 14.580, 10679.123, 127.164, 52593.950 18/09/13,12:11:40,02,09,1, 11.8,1,1, 14.580, 10679.108, 127.178, 52593.989 18/09/13,12:11:40,03,09,1, 11.8,1,1, 14.580, 10679.126, 127.157, 52593.953 18/09/13,12:11:40,04,09,1, 11.8,1,1, 14.580, 10679.104, 127.149, 52593.994 18/09/13,12:11:40,05,09,1, 11.8,1,1, 14.580, 10679.075, 127.134, 52593.986 18/09/13,12:11:40,06,09,1, 11.8,1,1, 14.580, 10679.075, 127.139, 52593.932 18/09/13,12:11:40,07,09,1, 11.8,1,1, 14.580, 10679.076, 127.125, 52593.951 18/09/13,12:11:40,08,09,1, 11.8,1,1, 14.580, 10679.086, 127.126, 52593.968 18/09/13,12:11:40,09,09,1, 11.8,1,1, 14.580, 10679.109, 127.138, 52593.943 18/09/13,12:11:40,10,09,1, 11.8,1,1, 14.580, 10679.074, 127.139, 52593.927 18/09/13,12:11:40,11,09,1, 11.8,1,1, 14.580, 10679.060, 127.142, 52593.933 18/09/13,12:11:40,12,09,1, 11.8,1,1, 14.580, 10679.074, 127.118, 52593.941 18/09/13,12:11:40,13,09,1, 11.8,1,1, 14.580, 10679.074, 127.105, 52593.926 18/09/13,12:11:40,14,09,1, 11.8,1,1, 14.580, 10679.071, 127.099, 52593.953 18/09/13,12:11:40,15,09,1, 11.8,1,1, 14.580, 10679.086, 127.094, 52593.910 18/09/13,12:11:40,16,09,1, 11.8,1,1, 14.580, 10679.038, 127.116, 52593.923 18/09/13,12:11:40,17,09,1, 11.8,1,1, 14.580, 10679.056, 127.114, 52593.921 18/09/13,12:11:40,18,09,1, 11.8,1,1, 14.580, 10679.053, 127.093, 52593.920 18/09/13,12:11:40,19,09,1, 11.8,1,1, 14.580, 10679.060, 127.127, 52593.919 18/09/13,12:11:41,00,10,1, 11.9,1,1, 14.579, 10679.058, 127.127, 52593.919 18/09/13,12:11:41,01,10,1, 11.9,1,1, 14.579, 10679.036, 127.054, 52593.952 18/09/13,12:11:41,02,10,1, 11.9,1,1, 14.579, 10679.047, 127.080, 52593.908 18/09/13,12:11:41,03,10,1, 11.9,1,1, 14.579, 10679.024, 127.051, 52593.762 18/09/13,12:11:41,04,10,1, 11.9,1,1, 14.579, 10679.047, 127.072, 52593.944 18/09/13,12:11:41,05,10,1, 11.9,1,1, 14.579, 10679.064, 127.067, 52593.909 18/09/13,12:11:41,06,10,1, 11.9,1,1, 14.579, 10679.052, 127.040, 52593.877 18/09/13,12:11:41,07,10,1, 11.9,1,1, 14.579, 10679.020, 127.063, 52593.919 18/09/13,12:11:41,08,10,1, 11.9,1,1, 14.579, 10679.029, 127.060, 52593.918 18/09/13,12:11:41,09,10,1, 11.9,1,1, 14.579, 10679.012, 127.019, 52593.888 18/09/13,12:11:41,10,10,1, 11.9,1,1, 14.579, 10679.009, 127.053, 52593.892 18/09/13,12:11:41,11,10,1, 11.9,1,1, 14.579, 10679.014, 127.021, 52593.866 18/09/13,12:11:41,12,10,1, 11.9,1,1, 14.579, 10679.017, 127.024, 52593.879 18/09/13,12:11:41,13,10,1, 11.9,1,1, 14.579, 10679.007, 127.018, 52593.871 18/09/13,12:11:41,14,10,1, 11.9,1,1, 14.579, 10678.990, 127.028, 52593.855 18/09/13,12:11:41,15,10,1, 11.9,1,1, 14.579, 10679.011, 127.002, 52593.876 18/09/13,12:11:41,16,10,1, 11.9,1,1, 14.579, 10679.000, 127.017, 52593.837 18/09/13,12:11:41,17,10,1, 11.9,1,1, 14.579, 10678.987, 126.983, 52593.822 18/09/13,12:11:41,18,10,1, 11.9,1,1, 14.579, 10678.986, 126.988, 52593.855 18/09/13,12:11:41,19,10,1, 11.9,1,1, 14.579, 10678.970, 126.967, 52593.851 18/09/13,12:11:42,00,09,1, 11.8,1,1, 14.580, 10678.966, 126.967, 52593.851 18/09/13,12:11:42,01,09,1, 11.8,1,1, 14.580, 10678.959, 127.000, 52593.804 18/09/13,12:11:42,02,09,1, 11.8,1,1, 14.580, 10678.959, 127.014, 52593.833 18/09/13,12:11:42,03,09,1, 11.8,1,1, 14.580, 10678.977, 126.961, 52593.806 18/09/13,12:11:42,04,09,1, 11.8,1,1, 14.580, 10678.953, 126.980, 52593.826 18/09/13,12:11:42,05,09,1, 11.8,1,1, 14.580, 10678.923, 126.925, 52593.817 18/09/13,12:11:42,06,09,1, 11.8,1,1, 14.580, 10678.951, 126.962, 52593.853 18/09/13,12:11:42,07,09,1, 11.8,1,1, 14.580, 10678.941, 126.943, 52593.806 18/09/13,12:11:42,08,09,1, 11.8,1,1, 14.580, 10678.940, 126.933, 52593.811 18/09/13,12:11:42,09,09,1, 11.8,1,1, 14.580, 10678.937, 126.929, 52593.768 18/09/13,12:11:42,10,09,1, 11.8,1,1, 14.580, 10678.915, 126.912, 52593.767 18/09/13,12:11:42,11,09,1, 11.8,1,1, 14.580, 10678.908, 126.923, 52593.767 18/09/13,12:11:42,12,09,1, 11.8,1,1, 14.580, 10678.916, 126.911, 52593.788 18/09/13,12:11:42,13,09,1, 11.8,1,1, 14.580, 10678.897, 126.897, 52593.751 18/09/13,12:11:42,14,09,1, 11.8,1,1, 14.580, 10678.904, 126.877, 52593.753 18/09/13,12:11:42,15,09,1, 11.8,1,1, 14.580, 10678.908, 126.888, 52593.738 18/09/13,12:11:42,16,09,1, 11.8,1,1, 14.580, 10678.896, 126.880, 52593.752 18/09/13,12:11:42,17,09,1, 11.8,1,1, 14.580, 10678.899, 126.898, 52593.740 18/09/13,12:11:42,18,09,1, 11.8,1,1, 14.580, 10678.916, 126.868, 52593.743 18/09/13,12:11:42,19,09,1, 11.8,1,1, 14.580, 10678.874, 126.844, 52593.715 18/09/13,12:11:43,00,08,1, 11.9,1,1, 14.581, 10678.866, 126.844, 52593.715 18/09/13,12:11:43,01,08,1, 11.9,1,1, 14.581, 10678.861, 126.859, 52593.767 18/09/13,12:11:43,02,08,1, 11.9,1,1, 14.581, 10678.870, 126.834, 52593.742 18/09/13,12:11:43,03,08,1, 11.9,1,1, 14.581, 10678.855, 126.808, 52593.687 18/09/13,12:11:43,04,08,1, 11.9,1,1, 14.581, 10678.885, 126.797, 52593.710 18/09/13,12:11:43,05,08,1, 11.9,1,1, 14.581, 10678.873, 126.785, 52593.723 18/09/13,12:11:43,06,08,1, 11.9,1,1, 14.581, 10678.855, 126.779, 52593.742 18/09/13,12:11:43,07,08,1, 11.9,1,1, 14.581, 10678.862, 126.766, 52593.681 18/09/13,12:11:43,08,08,1, 11.9,1,1, 14.581, 10678.863, 126.770, 52593.688 18/09/13,12:11:43,09,08,1, 11.9,1,1, 14.581, 10678.841, 126.757, 52593.665 18/09/13,12:11:43,10,08,1, 11.9,1,1, 14.581, 10678.843, 126.761, 52593.692 18/09/13,12:11:43,11,08,1, 11.9,1,1, 14.581, 10678.835, 126.758, 52593.654 18/09/13,12:11:43,12,08,1, 11.9,1,1, 14.581, 10678.856, 126.751, 52593.650 18/09/13,12:11:43,13,08,1, 11.9,1,1, 14.581, 10678.806, 126.726, 52593.657 18/09/13,12:11:43,14,08,1, 11.9,1,1, 14.581, 10678.839, 126.743, 52593.685 18/09/13,12:11:43,15,08,1, 11.9,1,1, 14.581, 10678.838, 126.706, 52593.642 18/09/13,12:11:43,16,08,1, 11.9,1,1, 14.581, 10678.821, 126.727, 52593.638 18/09/13,12:11:43,17,08,1, 11.9,1,1, 14.581, 10678.847, 126.712, 52593.639 18/09/13,12:11:43,18,08,1, 11.9,1,1, 14.581, 10678.855, 126.684, 52593.651 18/09/13,12:11:43,19,08,1, 11.9,1,1, 14.581, 10678.844, 126.686, 52593.618 18/09/13,12:11:44,00,08,1, 11.9,1,1, 14.583, 10678.841, 126.686, 52593.618 18/09/13,12:11:44,01,08,1, 11.9,1,1, 14.583, 10678.828, 126.691, 52593.564 18/09/13,12:11:44,02,08,1, 11.9,1,1, 14.583, 10678.795, 126.700, 52593.643 18/09/13,12:11:44,03,08,1, 11.9,1,1, 14.583, 10678.811, 126.684, 52593.614 18/09/13,12:11:44,04,08,1, 11.9,1,1, 14.583, 10678.800, 126.646, 52593.607 18/09/13,12:11:44,05,08,1, 11.9,1,1, 14.583, 10678.804, 126.682, 52593.614 18/09/13,12:11:44,06,08,1, 11.9,1,1, 14.583, 10678.802, 126.694, 52593.597 18/09/13,12:11:44,07,08,1, 11.9,1,1, 14.583, 10678.798, 126.657, 52593.590 18/09/13,12:11:44,08,08,1, 11.9,1,1, 14.583, 10678.790, 126.650, 52593.589 18/09/13,12:11:44,09,08,1, 11.9,1,1, 14.583, 10678.793, 126.655, 52593.565 18/09/13,12:11:44,10,08,1, 11.9,1,1, 14.583, 10678.769, 126.628, 52593.572 18/09/13,12:11:44,11,08,1, 11.9,1,1, 14.583, 10678.784, 126.641, 52593.587 18/09/13,12:11:44,12,08,1, 11.9,1,1, 14.583, 10678.792, 126.624, 52593.610 18/09/13,12:11:44,13,08,1, 11.9,1,1, 14.583, 10678.792, 126.609, 52593.597 18/09/13,12:11:44,14,08,1, 11.9,1,1, 14.583, 10678.770, 126.595, 52593.603 18/09/13,12:11:44,15,08,1, 11.9,1,1, 14.583, 10678.762, 126.616, 52593.573 18/09/13,12:11:44,16,08,1, 11.9,1,1, 14.583, 10678.747, 126.616, 52593.561 18/09/13,12:11:44,17,08,1, 11.9,1,1, 14.583, 10678.748, 126.601, 52593.552 18/09/13,12:11:44,18,08,1, 11.9,1,1, 14.583, 10678.743, 126.603, 52593.563 18/09/13,12:11:44,19,08,1, 11.9,1,1, 14.583, 10678.734, 126.598, 52593.591 18/09/13,12:11:45,00,09,1, 11.8,1,1, 14.580, 10678.732, 126.598, 52593.591 18/09/13,12:11:45,01,09,1, 11.8,1,1, 14.580, 10678.713, 126.591, 52593.553 18/09/13,12:11:45,02,09,1, 11.8,1,1, 14.580, 10678.712, 126.576, 52593.551 18/09/13,12:11:45,03,09,1, 11.8,1,1, 14.580, 10678.683, 126.569, 52593.561 18/09/13,12:11:45,04,09,1, 11.8,1,1, 14.580, 10678.684, 126.567, 52593.546 18/09/13,12:11:45,05,09,1, 11.8,1,1, 14.580, 10678.683, 126.535, 52593.535 18/09/13,12:11:45,06,09,1, 11.8,1,1, 14.580, 10678.641, 126.553, 52593.508 18/09/13,12:11:45,07,09,1, 11.8,1,1, 14.580, 10678.639, 126.541, 52593.508 18/09/13,12:11:45,08,09,1, 11.8,1,1, 14.580, 10678.647, 126.540, 52593.540 18/09/13,12:11:45,09,09,1, 11.8,1,1, 14.580, 10678.651, 126.545, 52593.542 18/09/13,12:11:45,10,09,1, 11.8,1,1, 14.580, 10678.638, 126.545, 52593.515 18/09/13,12:11:45,11,09,1, 11.8,1,1, 14.580, 10678.623, 126.521, 52593.495 18/09/13,12:11:45,12,09,1, 11.8,1,1, 14.580, 10678.629, 126.517, 52593.516 18/09/13,12:11:45,13,09,1, 11.8,1,1, 14.580, 10678.618, 126.515, 52593.514 18/09/13,12:11:45,14,09,1, 11.8,1,1, 14.580, 10678.594, 126.500, 52593.474 18/09/13,12:11:45,15,09,1, 11.8,1,1, 14.580, 10678.622, 126.497, 52593.484 18/09/13,12:11:45,16,09,1, 11.8,1,1, 14.580, 10678.600, 126.468, 52593.458 18/09/13,12:11:45,17,09,1, 11.8,1,1, 14.580, 10678.607, 126.464, 52593.439 18/09/13,12:11:45,18,09,1, 11.8,1,1, 14.580, 10678.610, 126.473, 52593.468 18/09/13,12:11:45,19,09,1, 11.8,1,1, 14.580, 10678.588, 126.440, 52593.442 18/09/13,12:11:46,00,09,1, 11.9,1,1, 14.585, 10678.582, 126.440, 52593.442 18/09/13,12:11:46,01,09,1, 11.9,1,1, 14.585, 10678.608, 126.446, 52593.452 18/09/13,12:11:46,02,09,1, 11.9,1,1, 14.585, 10678.602, 126.423, 52593.458 18/09/13,12:11:46,03,09,1, 11.9,1,1, 14.585, 10678.598, 126.402, 52593.457 18/09/13,12:11:46,04,09,1, 11.9,1,1, 14.585, 10678.602, 126.416, 52593.453 18/09/13,12:11:46,05,09,1, 11.9,1,1, 14.585, 10678.590, 126.392, 52593.456 18/09/13,12:11:46,06,09,1, 11.9,1,1, 14.585, 10678.595, 126.368, 52593.413 18/09/13,12:11:46,07,09,1, 11.9,1,1, 14.585, 10678.590, 126.357, 52593.392 18/09/13,12:11:46,08,09,1, 11.9,1,1, 14.585, 10678.587, 126.356, 52593.407 18/09/13,12:11:46,09,09,1, 11.9,1,1, 14.585, 10678.605, 126.361, 52593.395 18/09/13,12:11:46,10,09,1, 11.9,1,1, 14.585, 10678.606, 126.351, 52593.405 18/09/13,12:11:46,11,09,1, 11.9,1,1, 14.585, 10678.565, 126.335, 52593.399 18/09/13,12:11:46,12,09,1, 11.9,1,1, 14.585, 10678.568, 126.334, 52593.400 18/09/13,12:11:46,13,09,1, 11.9,1,1, 14.585, 10678.588, 126.335, 52593.385 18/09/13,12:11:46,14,09,1, 11.9,1,1, 14.585, 10678.546, 126.308, 52593.404 18/09/13,12:11:46,15,09,1, 11.9,1,1, 14.585, 10678.556, 126.343, 52593.355 18/09/13,12:11:46,16,09,1, 11.9,1,1, 14.585, 10678.548, 126.311, 52593.359 18/09/13,12:11:46,17,09,1, 11.9,1,1, 14.585, 10678.541, 126.332, 52593.349 18/09/13,12:11:46,18,09,1, 11.9,1,1, 14.585, 10678.555, 126.291, 52593.354 18/09/13,12:11:46,19,09,1, 11.9,1,1, 14.585, 10678.529, 126.319, 52593.362 18/09/13,12:11:47,00,08,1, 11.9,1,1, 14.582, 10678.524, 126.319, 52593.362 18/09/13,12:11:47,01,08,1, 11.9,1,1, 14.582, 10678.541, 126.319, 52593.549 18/09/13,12:11:47,02,08,1, 11.9,1,1, 14.582, 10678.551, 126.304, 52593.351 18/09/13,12:11:47,03,08,1, 11.9,1,1, 14.582, 10678.522, 126.291, 52593.354 18/09/13,12:11:47,04,08,1, 11.9,1,1, 14.582, 10678.494, 126.302, 52593.360 18/09/13,12:11:47,05,08,1, 11.9,1,1, 14.582, 10678.502, 126.308, 52593.375 18/09/13,12:11:47,06,08,1, 11.9,1,1, 14.582, 10678.511, 126.299, 52593.370 18/09/13,12:11:47,07,08,1, 11.9,1,1, 14.582, 10678.501, 126.262, 52593.303 18/09/13,12:11:47,08,08,1, 11.9,1,1, 14.582, 10678.494, 126.281, 52593.360 18/09/13,12:11:47,09,08,1, 11.9,1,1, 14.582, 10678.481, 126.290, 52593.300 18/09/13,12:11:47,10,08,1, 11.9,1,1, 14.582, 10678.479, 126.286, 52593.327 18/09/13,12:11:47,11,08,1, 11.9,1,1, 14.582, 10678.464, 126.269, 52593.345 18/09/13,12:11:47,12,08,1, 11.9,1,1, 14.582, 10678.469, 126.257, 52593.316 18/09/13,12:11:47,13,08,1, 11.9,1,1, 14.582, 10678.448, 126.261, 52593.311 18/09/13,12:11:47,14,08,1, 11.9,1,1, 14.582, 10678.455, 126.259, 52593.431 18/09/13,12:11:47,15,08,1, 11.9,1,1, 14.582, 10678.394, 126.249, 52593.269 18/09/13,12:11:47,16,08,1, 11.9,1,1, 14.582, 10678.429, 126.238, 52593.352 18/09/13,12:11:47,17,08,1, 11.9,1,1, 14.582, 10678.399, 126.226, 52593.301 18/09/13,12:11:47,18,08,1, 11.9,1,1, 14.582, 10678.437, 126.228, 52593.333 18/09/13,12:11:47,19,08,1, 11.9,1,1, 14.582, 10678.432, 126.233, 52593.322 18/09/13,12:11:48,00,11,1, 11.8,1,1, 14.582, 10678.424, 126.233, 52593.322 18/09/13,12:11:48,01,11,1, 11.8,1,1, 14.582, 10678.422, 126.200, 52593.302 18/09/13,12:11:48,02,11,1, 11.8,1,1, 14.582, 10678.416, 126.206, 52593.333 18/09/13,12:11:48,03,11,1, 11.8,1,1, 14.582, 10678.409, 126.228, 52593.308 18/09/13,12:11:48,04,11,1, 11.8,1,1, 14.582, 10678.397, 126.172, 52593.239 18/09/13,12:11:48,05,11,1, 11.8,1,1, 14.582, 10678.379, 126.179, 52593.268 18/09/13,12:11:48,06,11,1, 11.8,1,1, 14.582, 10678.375, 126.189, 52593.252 18/09/13,12:11:48,07,11,1, 11.8,1,1, 14.582, 10678.377, 126.120, 52593.230 18/09/13,12:11:48,08,11,1, 11.8,1,1, 14.582, 10678.353, 126.158, 52593.246 18/09/13,12:11:48,09,11,1, 11.8,1,1, 14.582, 10678.359, 126.150, 52593.263 18/09/13,12:11:48,10,11,1, 11.8,1,1, 14.582, 10678.345, 126.143, 52593.262 18/09/13,12:11:48,11,11,1, 11.8,1,1, 14.582, 10678.329, 126.143, 52593.261 18/09/13,12:11:48,12,11,1, 11.8,1,1, 14.582, 10678.360, 126.143, 52593.239 18/09/13,12:11:48,13,11,1, 11.8,1,1, 14.582, 10678.359, 126.129, 52593.239 18/09/13,12:11:48,14,11,1, 11.8,1,1, 14.582, 10678.310, 126.114, 52593.214 18/09/13,12:11:48,15,11,1, 11.8,1,1, 14.582, 10678.326, 126.107, 52593.264 18/09/13,12:11:48,16,11,1, 11.8,1,1, 14.582, 10678.330, 126.107, 52593.231 18/09/13,12:11:48,17,11,1, 11.8,1,1, 14.582, 10678.270, 126.055, 52593.160 18/09/13,12:11:48,18,11,1, 11.8,1,1, 14.582, 10678.327, 126.091, 52593.153 18/09/13,12:11:48,19,11,1, 11.8,1,1, 14.582, 10678.293, 126.047, 52593.286 18/09/13,12:11:49,00,08,1, 11.9,1,1, 14.584, 10678.290, 126.047, 52593.286 18/09/13,12:11:49,01,08,1, 11.9,1,1, 14.584, 10678.276, 126.052, 52593.246 18/09/13,12:11:49,02,08,1, 11.9,1,1, 14.584, 10678.294, 126.049, 52593.214 18/09/13,12:11:49,03,08,1, 11.9,1,1, 14.584, 10678.290, 126.039, 52593.243 18/09/13,12:11:49,04,08,1, 11.9,1,1, 14.584, 10678.290, 126.036, 52593.206 18/09/13,12:11:49,05,08,1, 11.9,1,1, 14.584, 10678.289, 126.014, 52593.206 18/09/13,12:11:49,06,08,1, 11.9,1,1, 14.584, 10678.275, 126.003, 52593.187 18/09/13,12:11:49,07,08,1, 11.9,1,1, 14.584, 10678.286, 126.023, 52593.159 18/09/13,12:11:49,08,08,1, 11.9,1,1, 14.584, 10678.290, 125.999, 52593.186 18/09/13,12:11:49,09,08,1, 11.9,1,1, 14.584, 10678.269, 125.996, 52593.205 18/09/13,12:11:49,10,08,1, 11.9,1,1, 14.584, 10678.306, 125.985, 52593.101 18/09/13,12:11:49,11,08,1, 11.9,1,1, 14.584, 10678.284, 125.963, 52593.139 18/09/13,12:11:49,12,08,1, 11.9,1,1, 14.584, 10678.273, 125.962, 52593.164 18/09/13,12:11:49,13,08,1, 11.9,1,1, 14.584, 10678.272, 125.971, 52593.131 18/09/13,12:11:49,14,08,1, 11.9,1,1, 14.584, 10678.265, 125.953, 52593.156 18/09/13,12:11:49,15,08,1, 11.9,1,1, 14.584, 10678.293, 125.946, 52593.155 18/09/13,12:11:49,16,08,1, 11.9,1,1, 14.584, 10678.273, 125.964, 52593.157 18/09/13,12:11:49,17,08,1, 11.9,1,1, 14.584, 10678.261, 125.972, 52593.132 18/09/13,12:11:49,18,08,1, 11.9,1,1, 14.584, 10678.260, 125.978, 52593.148 18/09/13,12:11:49,19,08,1, 11.9,1,1, 14.584, 10678.248, 125.955, 52593.130 18/09/13,12:11:50,00,08,1, 11.9,1,1, 14.584, 10678.240, 125.955, 52593.130 18/09/13,12:11:50,01,08,1, 11.9,1,1, 14.584, 10678.228, 125.971, 52593.158 18/09/13,12:11:50,02,08,1, 11.9,1,1, 14.584, 10678.218, 125.948, 52593.162 18/09/13,12:11:50,03,08,1, 11.9,1,1, 14.584, 10678.216, 125.939, 52593.143 18/09/13,12:11:50,04,08,1, 11.9,1,1, 14.584, 10678.214, 125.979, 52593.172 18/09/13,12:11:50,05,08,1, 11.9,1,1, 14.584, 10678.193, 125.939, 52593.145 18/09/13,12:11:50,06,08,1, 11.9,1,1, 14.584, 10678.190, 125.959, 52593.158 18/09/13,12:11:50,07,08,1, 11.9,1,1, 14.584, 10678.164, 125.959, 52593.155 18/09/13,12:11:50,08,08,1, 11.9,1,1, 14.584, 10678.158, 125.934, 52593.124 18/09/13,12:11:50,09,08,1, 11.9,1,1, 14.584, 10678.148, 125.945, 52593.110 18/09/13,12:11:50,10,08,1, 11.9,1,1, 14.584, 10678.121, 125.922, 52593.127 18/09/13,12:11:50,11,08,1, 11.9,1,1, 14.584, 10678.137, 125.913, 52593.103 18/09/13,12:11:50,12,08,1, 11.9,1,1, 14.584, 10678.094, 125.911, 52593.136 18/09/13,12:11:50,13,08,1, 11.9,1,1, 14.584, 10678.100, 125.897, 52593.109 18/09/13,12:11:50,14,08,1, 11.9,1,1, 14.584, 10678.085, 125.901, 52593.139 18/09/13,12:11:50,15,08,1, 11.9,1,1, 14.584, 10678.088, 125.872, 52593.103 18/09/13,12:11:50,16,08,1, 11.9,1,1, 14.584, 10678.078, 125.869, 52593.111 18/09/13,12:11:50,17,08,1, 11.9,1,1, 14.584, 10678.058, 125.889, 52593.111 18/09/13,12:11:50,18,08,1, 11.9,1,1, 14.584, 10678.057, 125.896, 52593.137 18/09/13,12:11:50,19,08,1, 11.9,1,1, 14.584, 10678.054, 125.865, 52593.092 18/09/13,12:11:51,00,08,1, 11.8,1,1, 14.582, 10678.048, 125.865, 52593.092 18/09/13,12:11:51,01,08,1, 11.8,1,1, 14.582, 10678.026, 125.854, 52593.113 18/09/13,12:11:51,02,08,1, 11.8,1,1, 14.582, 10678.006, 125.849, 52593.077 18/09/13,12:11:51,03,08,1, 11.8,1,1, 14.582, 10678.010, 125.827, 52593.083 18/09/13,12:11:51,04,08,1, 11.8,1,1, 14.582, 10677.999, 125.804, 52593.078 18/09/13,12:11:51,05,08,1, 11.8,1,1, 14.582, 10677.991, 125.775, 52593.049 18/09/13,12:11:51,06,08,1, 11.8,1,1, 14.582, 10678.005, 125.798, 52593.063 18/09/13,12:11:51,07,08,1, 11.8,1,1, 14.582, 10677.988, 125.810, 52593.060 18/09/13,12:11:51,08,08,1, 11.8,1,1, 14.582, 10677.968, 125.749, 52593.037 18/09/13,12:11:51,09,08,1, 11.8,1,1, 14.582, 10677.980, 125.775, 52593.057 18/09/13,12:11:51,10,08,1, 11.8,1,1, 14.582, 10677.993, 125.772, 52593.045 18/09/13,12:11:51,11,08,1, 11.8,1,1, 14.582, 10677.985, 125.767, 52593.059 18/09/13,12:11:51,12,08,1, 11.8,1,1, 14.582, 10677.974, 125.767, 52592.988 18/09/13,12:11:51,13,08,1, 11.8,1,1, 14.582, 10677.953, 125.750, 52593.027 18/09/13,12:11:51,14,08,1, 11.8,1,1, 14.582, 10677.961, 125.734, 52593.001 18/09/13,12:11:51,15,08,1, 11.8,1,1, 14.582, 10677.978, 125.742, 52593.047 18/09/13,12:11:51,16,08,1, 11.8,1,1, 14.582, 10677.952, 125.721, 52593.032 18/09/13,12:11:51,17,08,1, 11.8,1,1, 14.582, 10677.950, 125.718, 52593.034 18/09/13,12:11:51,18,08,1, 11.8,1,1, 14.582, 10677.954, 125.737, 52592.997 18/09/13,12:11:51,19,08,1, 11.8,1,1, 14.582, 10677.953, 125.738, 52593.038 18/09/13,12:11:52,00,09,1, 11.8,1,1, 14.588, 10677.948, 125.738, 52593.038 18/09/13,12:11:52,01,09,1, 11.8,1,1, 14.588, 10677.965, 125.716, 52593.015 18/09/13,12:11:52,02,09,1, 11.8,1,1, 14.588, 10677.946, 125.711, 52593.003 18/09/13,12:11:52,03,09,1, 11.8,1,1, 14.588, 10677.951, 125.722, 52593.032 18/09/13,12:11:52,04,09,1, 11.8,1,1, 14.588, 10677.964, 125.704, 52593.013 18/09/13,12:11:52,05,09,1, 11.8,1,1, 14.588, 10677.950, 125.706, 52593.023 18/09/13,12:11:52,06,09,1, 11.8,1,1, 14.588, 10677.922, 125.703, 52592.983 18/09/13,12:11:52,07,09,1, 11.8,1,1, 14.588, 10677.927, 125.697, 52593.057 18/09/13,12:11:52,08,09,1, 11.8,1,1, 14.588, 10677.918, 125.672, 52593.013 18/09/13,12:11:52,09,09,1, 11.8,1,1, 14.588, 10677.947, 125.676, 52592.995 18/09/13,12:11:52,10,09,1, 11.8,1,1, 14.588, 10677.942, 125.691, 52593.013 18/09/13,12:11:52,11,09,1, 11.8,1,1, 14.588, 10677.914, 125.672, 52592.991 18/09/13,12:11:52,12,09,1, 11.8,1,1, 14.588, 10677.909, 125.645, 52592.981 18/09/13,12:11:52,13,09,1, 11.8,1,1, 14.588, 10677.912, 125.655, 52592.968 18/09/13,12:11:52,14,09,1, 11.8,1,1, 14.588, 10677.909, 125.633, 52592.965 18/09/13,12:11:52,15,09,1, 11.8,1,1, 14.588, 10677.917, 125.638, 52592.976 18/09/13,12:11:52,16,09,1, 11.8,1,1, 14.588, 10677.908, 125.645, 52592.982 18/09/13,12:11:52,17,09,1, 11.8,1,1, 14.588, 10677.900, 125.624, 52592.963 18/09/13,12:11:52,18,09,1, 11.8,1,1, 14.588, 10677.898, 125.609, 52592.947 18/09/13,12:11:52,19,09,1, 11.8,1,1, 14.588, 10677.893, 125.636, 52592.938 18/09/13,12:11:53,00,10,1, 11.9,1,1, 14.584, 10677.890, 125.636, 52592.938 18/09/13,12:11:53,01,10,1, 11.9,1,1, 14.584, 10677.844, 125.602, 52592.939 18/09/13,12:11:53,02,10,1, 11.9,1,1, 14.584, 10677.873, 125.607, 52592.937 18/09/13,12:11:53,03,10,1, 11.9,1,1, 14.584, 10677.850, 125.589, 52592.925 18/09/13,12:11:53,04,10,1, 11.9,1,1, 14.584, 10677.836, 125.622, 52592.937 18/09/13,12:11:53,05,10,1, 11.9,1,1, 14.584, 10677.825, 125.593, 52592.926 18/09/13,12:11:53,06,10,1, 11.9,1,1, 14.584, 10677.817, 125.601, 52592.957 18/09/13,12:11:53,07,10,1, 11.9,1,1, 14.584, 10677.800, 125.588, 52592.936 18/09/13,12:11:53,08,10,1, 11.9,1,1, 14.584, 10677.800, 125.574, 52592.950 18/09/13,12:11:53,09,10,1, 11.9,1,1, 14.584, 10677.741, 125.599, 52593.105 18/09/13,12:11:53,10,10,1, 11.9,1,1, 14.584, 10677.730, 125.591, 52592.966 18/09/13,12:11:53,11,10,1, 11.9,1,1, 14.584, 10677.722, 125.568, 52592.957 18/09/13,12:11:53,12,10,1, 11.9,1,1, 14.584, 10677.706, 125.588, 52592.929 18/09/13,12:11:53,13,10,1, 11.9,1,1, 14.584, 10677.718, 125.595, 52592.926 18/09/13,12:11:53,14,10,1, 11.9,1,1, 14.584, 10677.709, 125.574, 52592.952 18/09/13,12:11:53,15,10,1, 11.9,1,1, 14.584, 10677.692, 125.576, 52592.907 18/09/13,12:11:53,16,10,1, 11.9,1,1, 14.584, 10677.683, 125.587, 52592.906 18/09/13,12:11:53,17,10,1, 11.9,1,1, 14.584, 10677.693, 125.574, 52592.916 18/09/13,12:11:53,18,10,1, 11.9,1,1, 14.584, 10677.676, 125.580, 52592.929 18/09/13,12:11:53,19,10,1, 11.9,1,1, 14.584, 10677.695, 125.562, 52592.936 18/09/13,12:11:54,00,09,1, 11.9,1,1, 14.586, 10677.689, 125.562, 52592.936 18/09/13,12:11:54,01,09,1, 11.9,1,1, 14.586, 10677.678, 125.530, 52592.908 18/09/13,12:11:54,02,09,1, 11.9,1,1, 14.586, 10677.684, 125.528, 52592.890 18/09/13,12:11:54,03,09,1, 11.9,1,1, 14.586, 10677.663, 125.522, 52592.888 18/09/13,12:11:54,04,09,1, 11.9,1,1, 14.586, 10677.664, 125.548, 52592.920 18/09/13,12:11:54,05,09,1, 11.9,1,1, 14.586, 10677.658, 125.498, 52592.909 18/09/13,12:11:54,06,09,1, 11.9,1,1, 14.586, 10677.655, 125.513, 52592.929 18/09/13,12:11:54,07,09,1, 11.9,1,1, 14.586, 10677.665, 125.495, 52592.882 18/09/13,12:11:54,08,09,1, 11.9,1,1, 14.586, 10677.677, 125.498, 52592.892 18/09/13,12:11:54,09,09,1, 11.9,1,1, 14.586, 10677.658, 125.499, 52592.868 18/09/13,12:11:54,10,09,1, 11.9,1,1, 14.586, 10677.663, 125.475, 52592.851 18/09/13,12:11:54,11,09,1, 11.9,1,1, 14.586, 10677.666, 125.486, 52592.886 18/09/13,12:11:54,12,09,1, 11.9,1,1, 14.586, 10677.678, 125.496, 52592.862 18/09/13,12:11:54,13,09,1, 11.9,1,1, 14.586, 10677.680, 125.475, 52592.871 18/09/13,12:11:54,14,09,1, 11.9,1,1, 14.586, 10677.670, 125.478, 52592.890 18/09/13,12:11:54,15,09,1, 11.9,1,1, 14.586, 10677.674, 125.443, 52592.871 18/09/13,12:11:54,16,09,1, 11.9,1,1, 14.586, 10677.671, 125.441, 52592.830 18/09/13,12:11:54,17,09,1, 11.9,1,1, 14.586, 10677.641, 125.456, 52592.856 18/09/13,12:11:54,18,09,1, 11.9,1,1, 14.586, 10677.685, 125.448, 52592.850 18/09/13,12:11:54,19,09,1, 11.9,1,1, 14.586, 10677.661, 125.443, 52592.911 18/09/13,12:11:55,00,09,1, 11.8,1,1, 14.585, 10677.656, 125.443, 52592.911 18/09/13,12:11:55,01,09,1, 11.8,1,1, 14.585, 10677.650, 125.441, 52592.871 18/09/13,12:11:55,02,09,1, 11.8,1,1, 14.585, 10677.633, 125.453, 52592.866 18/09/13,12:11:55,03,09,1, 11.8,1,1, 14.585, 10677.636, 125.442, 52592.871 18/09/13,12:11:55,04,09,1, 11.8,1,1, 14.585, 10677.654, 125.459, 52592.897 18/09/13,12:11:55,05,09,1, 11.8,1,1, 14.585, 10677.630, 125.441, 52592.853 18/09/13,12:11:55,06,09,1, 11.8,1,1, 14.585, 10677.595, 125.454, 52592.855 18/09/13,12:11:55,07,09,1, 11.8,1,1, 14.585, 10677.607, 125.458, 52592.896 18/09/13,12:11:55,08,09,1, 11.8,1,1, 14.585, 10677.601, 125.452, 52592.895 18/09/13,12:11:55,09,09,1, 11.8,1,1, 14.585, 10677.584, 125.444, 52592.886 18/09/13,12:11:55,10,09,1, 11.8,1,1, 14.585, 10677.570, 125.412, 52592.841 18/09/13,12:11:55,11,09,1, 11.8,1,1, 14.585, 10677.592, 125.434, 52592.859 18/09/13,12:11:55,12,09,1, 11.8,1,1, 14.585, 10677.569, 125.449, 52592.837 18/09/13,12:11:55,13,09,1, 11.8,1,1, 14.585, 10677.543, 125.432, 52592.846 18/09/13,12:11:55,14,09,1, 11.8,1,1, 14.585, 10677.557, 125.451, 52592.850 18/09/13,12:11:55,15,09,1, 11.8,1,1, 14.585, 10677.522, 125.394, 52592.852 18/09/13,12:11:55,16,09,1, 11.8,1,1, 14.585, 10677.533, 125.423, 52592.846 18/09/13,12:11:55,17,09,1, 11.8,1,1, 14.585, 10677.522, 125.389, 52592.801 18/09/13,12:11:55,18,09,1, 11.8,1,1, 14.585, 10677.506, 125.407, 52592.783 18/09/13,12:11:55,19,09,1, 11.8,1,1, 14.585, 10677.506, 125.404, 52592.809 18/09/13,12:11:56,00,08,1, 11.9,1,1, 14.584, 10677.497, 125.404, 52592.809 18/09/13,12:11:56,01,08,1, 11.9,1,1, 14.584, 10677.501, 125.425, 52592.829 18/09/13,12:11:56,02,08,1, 11.9,1,1, 14.584, 10677.475, 125.422, 52592.808 18/09/13,12:11:56,03,08,1, 11.9,1,1, 14.584, 10677.464, 125.391, 52592.787 18/09/13,12:11:56,04,08,1, 11.9,1,1, 14.584, 10677.454, 125.400, 52592.820 18/09/13,12:11:56,05,08,1, 11.9,1,1, 14.584, 10677.446, 125.385, 52592.761 18/09/13,12:11:56,06,08,1, 11.9,1,1, 14.584, 10677.458, 125.390, 52592.816 18/09/13,12:11:56,07,08,1, 11.9,1,1, 14.584, 10677.439, 125.329, 52592.780 18/09/13,12:11:56,08,08,1, 11.9,1,1, 14.584, 10677.445, 125.370, 52592.805 18/09/13,12:11:56,09,08,1, 11.9,1,1, 14.584, 10677.423, 125.369, 52592.785 18/09/13,12:11:56,10,08,1, 11.9,1,1, 14.584, 10677.428, 125.364, 52592.807 18/09/13,12:11:56,11,08,1, 11.9,1,1, 14.584, 10677.421, 125.346, 52592.759 18/09/13,12:11:56,12,08,1, 11.9,1,1, 14.584, 10677.416, 125.344, 52592.789 18/09/13,12:11:56,13,08,1, 11.9,1,1, 14.584, 10677.407, 125.335, 52592.802 18/09/13,12:11:56,14,08,1, 11.9,1,1, 14.584, 10677.399, 125.324, 52592.765 18/09/13,12:11:56,15,08,1, 11.9,1,1, 14.584, 10677.396, 125.328, 52592.802 18/09/13,12:11:56,16,08,1, 11.9,1,1, 14.584, 10677.374, 125.338, 52592.822 18/09/13,12:11:56,17,08,1, 11.9,1,1, 14.584, 10677.363, 125.325, 52592.822 18/09/13,12:11:56,18,08,1, 11.9,1,1, 14.584, 10677.364, 125.305, 52592.751 18/09/13,12:11:56,19,08,1, 11.9,1,1, 14.584, 10677.367, 125.308, 52592.761 18/09/13,12:11:57,00,08,1, 11.9,1,1, 14.589, 10677.364, 125.308, 52592.761 18/09/13,12:11:57,01,08,1, 11.9,1,1, 14.589, 10677.358, 125.304, 52592.751 18/09/13,12:11:57,02,08,1, 11.9,1,1, 14.589, 10677.366, 125.290, 52592.750 18/09/13,12:11:57,03,08,1, 11.9,1,1, 14.589, 10677.337, 125.297, 52592.714 18/09/13,12:11:57,04,08,1, 11.9,1,1, 14.589, 10677.324, 125.268, 52592.725 18/09/13,12:11:57,05,08,1, 11.9,1,1, 14.589, 10677.357, 125.272, 52592.710 18/09/13,12:11:57,06,08,1, 11.9,1,1, 14.589, 10677.346, 125.264, 52592.711 18/09/13,12:11:57,07,08,1, 11.9,1,1, 14.589, 10677.352, 125.252, 52592.695 18/09/13,12:11:57,08,08,1, 11.9,1,1, 14.589, 10677.341, 125.230, 52592.694 18/09/13,12:11:57,09,08,1, 11.9,1,1, 14.589, 10677.340, 125.242, 52592.709 18/09/13,12:11:57,10,08,1, 11.9,1,1, 14.589, 10677.389, 125.233, 52592.731 18/09/13,12:11:57,11,08,1, 11.9,1,1, 14.589, 10677.346, 125.197, 52592.701 18/09/13,12:11:57,12,08,1, 11.9,1,1, 14.589, 10677.359, 125.233, 52592.641 18/09/13,12:11:57,13,08,1, 11.9,1,1, 14.589, 10677.364, 125.198, 52592.700 18/09/13,12:11:57,14,08,1, 11.9,1,1, 14.589, 10677.353, 125.194, 52592.682 18/09/13,12:11:57,15,08,1, 11.9,1,1, 14.589, 10677.353, 125.173, 52592.689 18/09/13,12:11:57,16,08,1, 11.9,1,1, 14.589, 10677.380, 125.178, 52592.686 18/09/13,12:11:57,17,08,1, 11.9,1,1, 14.589, 10677.366, 125.208, 52592.672 18/09/13,12:11:57,18,08,1, 11.9,1,1, 14.589, 10677.349, 125.154, 52592.726 18/09/13,12:11:57,19,08,1, 11.9,1,1, 14.589, 10677.372, 125.172, 52592.691 18/09/13,12:11:58,00,09,1, 11.8,1,1, 14.587, 10677.364, 125.172, 52592.691 18/09/13,12:11:58,01,09,1, 11.8,1,1, 14.587, 10677.350, 125.159, 52592.707 18/09/13,12:11:58,02,09,1, 11.8,1,1, 14.587, 10677.339, 125.133, 52592.703 18/09/13,12:11:58,03,09,1, 11.8,1,1, 14.587, 10677.320, 125.147, 52592.695 18/09/13,12:11:58,04,09,1, 11.8,1,1, 14.587, 10677.305, 125.134, 52592.683 18/09/13,12:11:58,05,09,1, 11.8,1,1, 14.587, 10677.298, 125.133, 52592.663 18/09/13,12:11:58,06,09,1, 11.8,1,1, 14.587, 10677.323, 125.124, 52592.665 18/09/13,12:11:58,07,09,1, 11.8,1,1, 14.587, 10677.281, 125.118, 52592.700 18/09/13,12:11:58,08,09,1, 11.8,1,1, 14.587, 10677.256, 125.139, 52592.686 18/09/13,12:11:58,09,09,1, 11.8,1,1, 14.587, 10677.253, 125.154, 52592.647 18/09/13,12:11:58,10,09,1, 11.8,1,1, 14.587, 10677.229, 125.137, 52592.660 18/09/13,12:11:58,11,09,1, 11.8,1,1, 14.587, 10677.238, 125.152, 52592.676 18/09/13,12:11:58,12,09,1, 11.8,1,1, 14.587, 10677.219, 125.153, 52592.691 18/09/13,12:11:58,13,09,1, 11.8,1,1, 14.587, 10677.216, 125.159, 52592.642 18/09/13,12:11:58,14,09,1, 11.8,1,1, 14.587, 10677.209, 125.153, 52592.692 18/09/13,12:11:58,15,09,1, 11.8,1,1, 14.587, 10677.177, 125.154, 52592.646 18/09/13,12:11:58,16,09,1, 11.8,1,1, 14.587, 10677.197, 125.152, 52592.664 18/09/13,12:11:58,17,09,1, 11.8,1,1, 14.587, 10677.154, 125.135, 52592.649 18/09/13,12:11:58,18,09,1, 11.8,1,1, 14.587, 10677.165, 125.165, 52592.663 18/09/13,12:11:58,19,09,1, 11.8,1,1, 14.587, 10677.140, 125.139, 52592.659 18/09/13,12:11:59,00,09,1, 11.9,1,1, 14.581, 10677.139, 125.139, 52592.659 18/09/13,12:11:59,01,09,1, 11.9,1,1, 14.581, 10677.130, 125.142, 52592.666 18/09/13,12:11:59,02,09,1, 11.9,1,1, 14.581, 10677.130, 125.134, 52592.708 18/09/13,12:11:59,03,09,1, 11.9,1,1, 14.581, 10677.124, 125.124, 52592.647 18/09/13,12:11:59,04,09,1, 11.9,1,1, 14.581, 10677.132, 125.129, 52592.673 18/09/13,12:11:59,05,09,1, 11.9,1,1, 14.581, 10677.101, 125.130, 52592.687 18/09/13,12:11:59,06,09,1, 11.9,1,1, 14.581, 10677.100, 125.148, 52592.680 18/09/13,12:11:59,07,09,1, 11.9,1,1, 14.581, 10677.110, 125.146, 52592.674 18/09/13,12:11:59,08,09,1, 11.9,1,1, 14.581, 10677.111, 125.141, 52592.655 18/09/13,12:11:59,09,09,1, 11.9,1,1, 14.581, 10677.098, 125.146, 52592.643 18/09/13,12:11:59,10,09,1, 11.9,1,1, 14.581, 10677.056, 125.100, 52592.623 18/09/13,12:11:59,11,09,1, 11.9,1,1, 14.581, 10677.086, 125.104, 52592.620 18/09/13,12:11:59,12,09,1, 11.9,1,1, 14.581, 10677.074, 125.096, 52592.614 18/09/13,12:11:59,13,09,1, 11.9,1,1, 14.581, 10677.072, 125.092, 52592.641 18/09/13,12:11:59,14,09,1, 11.9,1,1, 14.581, 10677.073, 125.084, 52592.652 18/09/13,12:11:59,15,09,1, 11.9,1,1, 14.581, 10677.075, 125.072, 52592.578 18/09/13,12:11:59,16,09,1, 11.9,1,1, 14.581, 10677.073, 125.071, 52592.571 18/09/13,12:11:59,17,09,1, 11.9,1,1, 14.581, 10677.065, 125.077, 52592.605 18/09/13,12:11:59,18,09,1, 11.9,1,1, 14.581, 10677.068, 125.084, 52592.616 18/09/13,12:11:59,19,09,1, 11.9,1,1, 14.581, 10677.055, 125.054, 52592.615 18/09/13,12:12:00,00,08,1, 11.9,1,1, 14.585, 10677.047, 125.054, 52592.615 18/09/13,12:12:00,01,08,1, 11.9,1,1, 14.585, 10677.032, 125.066, 52592.618 18/09/13,12:12:00,02,08,1, 11.9,1,1, 14.585, 10677.036, 125.062, 52592.608 18/09/13,12:12:00,03,08,1, 11.9,1,1, 14.585, 10677.045, 125.041, 52592.606 18/09/13,12:12:00,04,08,1, 11.9,1,1, 14.585, 10677.054, 125.044, 52592.650 18/09/13,12:12:00,05,08,1, 11.9,1,1, 14.585, 10677.035, 125.032, 52592.675 18/09/13,12:12:00,06,08,1, 11.9,1,1, 14.585, 10677.044, 125.022, 52592.607 18/09/13,12:12:00,07,08,1, 11.9,1,1, 14.585, 10677.033, 125.035, 52592.603 18/09/13,12:12:00,08,08,1, 11.9,1,1, 14.585, 10677.012, 125.046, 52592.601 18/09/13,12:12:00,09,08,1, 11.9,1,1, 14.585, 10677.027, 125.031, 52592.565 18/09/13,12:12:00,10,08,1, 11.9,1,1, 14.585, 10677.022, 125.019, 52592.541 18/09/13,12:12:00,11,08,1, 11.9,1,1, 14.585, 10677.052, 125.046, 52592.604 18/09/13,12:12:00,12,08,1, 11.9,1,1, 14.585, 10677.043, 125.010, 52592.590 18/09/13,12:12:00,13,08,1, 11.9,1,1, 14.585, 10677.023, 125.031, 52592.574 18/09/13,12:12:00,14,08,1, 11.9,1,1, 14.585, 10677.021, 125.012, 52592.625 18/09/13,12:12:00,15,08,1, 11.9,1,1, 14.585, 10677.026, 125.021, 52592.619 18/09/13,12:12:00,16,08,1, 11.9,1,1, 14.585, 10677.037, 125.014, 52592.555 18/09/13,12:12:00,17,08,1, 11.9,1,1, 14.585, 10677.020, 125.019, 52592.585 18/09/13,12:12:00,18,08,1, 11.9,1,1, 14.585, 10677.021, 125.032, 52592.559 18/09/13,12:12:00,19,08,1, 11.9,1,1, 14.585, 10677.019, 125.019, 52592.527 18/09/13,12:12:01,00,09,1, 11.8,1,1, 14.583, 10677.013, 125.019, 52592.527 18/09/13,12:12:01,01,09,1, 11.8,1,1, 14.583, 10677.046, 125.014, 52592.557 18/09/13,12:12:01,02,09,1, 11.8,1,1, 14.583, 10677.018, 124.996, 52592.531 18/09/13,12:12:01,03,09,1, 11.8,1,1, 14.583, 10677.018, 124.992, 52592.585 18/09/13,12:12:01,04,09,1, 11.8,1,1, 14.583, 10677.028, 125.021, 52592.560 18/09/13,12:12:01,05,09,1, 11.8,1,1, 14.583, 10677.032, 125.013, 52592.560 18/09/13,12:12:01,06,09,1, 11.8,1,1, 14.583, 10676.995, 124.978, 52592.537 18/09/13,12:12:01,07,09,1, 11.8,1,1, 14.583, 10676.990, 124.971, 52592.557 18/09/13,12:12:01,08,09,1, 11.8,1,1, 14.583, 10676.974, 124.988, 52592.537 18/09/13,12:12:01,09,09,1, 11.8,1,1, 14.583, 10676.960, 125.029, 52592.573 18/09/13,12:12:01,10,09,1, 11.8,1,1, 14.583, 10676.982, 124.988, 52592.566 18/09/13,12:12:01,11,09,1, 11.8,1,1, 14.583, 10676.968, 124.997, 52592.584 18/09/13,12:12:01,12,09,1, 11.8,1,1, 14.583, 10676.928, 125.021, 52592.557 18/09/13,12:12:01,13,09,1, 11.8,1,1, 14.583, 10676.934, 125.022, 52592.522 18/09/13,12:12:01,14,09,1, 11.8,1,1, 14.583, 10676.928, 124.999, 52592.577 18/09/13,12:12:01,15,09,1, 11.8,1,1, 14.583, 10676.907, 125.041, 52592.578 18/09/13,12:12:01,16,09,1, 11.8,1,1, 14.583, 10676.906, 125.033, 52592.600 18/09/13,12:12:01,17,09,1, 11.8,1,1, 14.583, 10676.906, 124.999, 52592.544 18/09/13,12:12:01,18,09,1, 11.8,1,1, 14.583, 10676.883, 125.011, 52592.588 18/09/13,12:12:01,19,09,1, 11.8,1,1, 14.583, 10676.901, 125.021, 52592.590 18/09/13,12:12:02,00,09,1, 11.9,1,1, 14.586, 10676.897, 125.021, 52592.590 18/09/13,12:12:02,01,09,1, 11.9,1,1, 14.586, 10676.868, 125.005, 52592.573 18/09/13,12:12:02,02,09,1, 11.9,1,1, 14.586, 10676.888, 124.994, 52592.544 18/09/13,12:12:02,03,09,1, 11.9,1,1, 14.586, 10676.873, 124.966, 52592.498 18/09/13,12:12:02,04,09,1, 11.9,1,1, 14.586, 10676.874, 124.987, 52592.542 18/09/13,12:12:02,05,09,1, 11.9,1,1, 14.586, 10676.902, 124.987, 52592.531 18/09/13,12:12:02,06,09,1, 11.9,1,1, 14.586, 10676.912, 124.956, 52592.507 18/09/13,12:12:02,07,09,1, 11.9,1,1, 14.586, 10676.854, 124.921, 52592.513 18/09/13,12:12:02,08,09,1, 11.9,1,1, 14.586, 10676.882, 124.952, 52592.547 18/09/13,12:12:02,09,09,1, 11.9,1,1, 14.586, 10676.864, 124.910, 52592.550 18/09/13,12:12:02,10,09,1, 11.9,1,1, 14.586, 10676.869, 124.888, 52592.538 18/09/13,12:12:02,11,09,1, 11.9,1,1, 14.586, 10676.859, 124.897, 52592.532 18/09/13,12:12:02,12,09,1, 11.9,1,1, 14.586, 10676.899, 124.889, 52592.548 18/09/13,12:12:02,13,09,1, 11.9,1,1, 14.586, 10676.907, 124.900, 52592.570 18/09/13,12:12:02,14,09,1, 11.9,1,1, 14.586, 10676.879, 124.869, 52592.544 18/09/13,12:12:02,15,09,1, 11.9,1,1, 14.586, 10676.884, 124.852, 52592.517 18/09/13,12:12:02,16,09,1, 11.9,1,1, 14.586, 10676.893, 124.849, 52592.508 18/09/13,12:12:02,17,09,1, 11.9,1,1, 14.586, 10676.879, 124.836, 52592.516 18/09/13,12:12:02,18,09,1, 11.9,1,1, 14.586, 10676.863, 124.822, 52592.522 18/09/13,12:12:02,19,09,1, 11.9,1,1, 14.586, 10676.871, 124.821, 52592.495 18/09/13,12:12:03,00,10,1, 11.8,1,1, 14.589, 10676.863, 124.821, 52592.495 18/09/13,12:12:03,01,10,1, 11.8,1,1, 14.589, 10676.864, 124.796, 52592.478 18/09/13,12:12:03,02,10,1, 11.8,1,1, 14.589, 10676.890, 124.808, 52592.486 18/09/13,12:12:03,03,10,1, 11.8,1,1, 14.589, 10676.857, 124.787, 52592.477 18/09/13,12:12:03,04,10,1, 11.8,1,1, 14.589, 10676.862, 124.816, 52592.491 18/09/13,12:12:03,05,10,1, 11.8,1,1, 14.589, 10676.865, 124.793, 52592.478 18/09/13,12:12:03,06,10,1, 11.8,1,1, 14.589, 10676.828, 124.774, 52592.451 18/09/13,12:12:03,07,10,1, 11.8,1,1, 14.589, 10676.849, 124.778, 52592.448 18/09/13,12:12:03,08,10,1, 11.8,1,1, 14.589, 10676.842, 124.768, 52592.463 18/09/13,12:12:03,09,10,1, 11.8,1,1, 14.589, 10676.823, 124.769, 52592.466 18/09/13,12:12:03,10,10,1, 11.8,1,1, 14.589, 10676.851, 124.750, 52592.464 18/09/13,12:12:03,11,10,1, 11.8,1,1, 14.589, 10676.836, 124.763, 52592.456 18/09/13,12:12:03,12,10,1, 11.8,1,1, 14.589, 10676.847, 124.776, 52592.483 18/09/13,12:12:03,13,10,1, 11.8,1,1, 14.589, 10676.848, 124.736, 52592.447 18/09/13,12:12:03,14,10,1, 11.8,1,1, 14.589, 10676.833, 124.738, 52592.430 18/09/13,12:12:03,15,10,1, 11.8,1,1, 14.589, 10676.823, 124.780, 52592.478 18/09/13,12:12:03,16,10,1, 11.8,1,1, 14.589, 10676.837, 124.769, 52592.420 18/09/13,12:12:03,17,10,1, 11.8,1,1, 14.589, 10676.831, 124.748, 52592.400 18/09/13,12:12:03,18,10,1, 11.8,1,1, 14.589, 10676.818, 124.784, 52592.421 18/09/13,12:12:03,19,10,1, 11.8,1,1, 14.589, 10676.818, 124.791, 52592.446 18/09/13,12:12:04,00,10,1, 11.8,1,1, 14.585, 10676.813, 124.791, 52592.446 18/09/13,12:12:04,01,10,1, 11.8,1,1, 14.585, 10676.812, 124.799, 52592.461 18/09/13,12:12:04,02,10,1, 11.8,1,1, 14.585, 10676.832, 124.813, 52592.443 18/09/13,12:12:04,03,10,1, 11.8,1,1, 14.585, 10676.810, 124.828, 52592.443 18/09/13,12:12:04,04,10,1, 11.8,1,1, 14.585, 10676.810, 124.813, 52592.418 18/09/13,12:12:04,05,10,1, 11.8,1,1, 14.585, 10676.840, 124.793, 52592.272 18/09/13,12:12:04,06,10,1, 11.8,1,1, 14.585, 10676.835, 124.829, 52592.402 18/09/13,12:12:04,07,10,1, 11.8,1,1, 14.585, 10676.779, 124.819, 52592.442 18/09/13,12:12:04,08,10,1, 11.8,1,1, 14.585, 10676.796, 124.817, 52592.458 18/09/13,12:12:04,09,10,1, 11.8,1,1, 14.585, 10676.805, 124.820, 52592.484 18/09/13,12:12:04,10,10,1, 11.8,1,1, 14.585, 10676.762, 124.788, 52592.422 18/09/13,12:12:04,11,10,1, 11.8,1,1, 14.585, 10676.779, 124.792, 52592.455 18/09/13,12:12:04,12,10,1, 11.8,1,1, 14.585, 10676.755, 124.804, 52592.458 18/09/13,12:12:04,13,10,1, 11.8,1,1, 14.585, 10676.753, 124.772, 52592.475 18/09/13,12:12:04,14,10,1, 11.8,1,1, 14.585, 10676.726, 124.796, 52592.429 18/09/13,12:12:04,15,10,1, 11.8,1,1, 14.585, 10676.714, 124.829, 52592.462 18/09/13,12:12:04,16,10,1, 11.8,1,1, 14.585, 10676.721, 124.810, 52592.445 18/09/13,12:12:04,17,10,1, 11.8,1,1, 14.585, 10676.704, 124.803, 52592.418 18/09/13,12:12:04,18,10,1, 11.8,1,1, 14.585, 10676.702, 124.795, 52592.431 18/09/13,12:12:04,19,10,1, 11.8,1,1, 14.585, 10676.714, 124.763, 52592.423 18/09/13,12:12:05,00,09,1, 11.8,1,1, 14.587, 10676.713, 124.763, 52592.423 18/09/13,12:12:05,01,09,1, 11.8,1,1, 14.587, 10676.695, 124.778, 52592.459 18/09/13,12:12:05,02,09,1, 11.8,1,1, 14.587, 10676.716, 124.743, 52592.445 18/09/13,12:12:05,03,09,1, 11.8,1,1, 14.587, 10676.692, 124.761, 52592.421 18/09/13,12:12:05,04,09,1, 11.8,1,1, 14.587, 10676.700, 124.739, 52592.446 18/09/13,12:12:05,05,09,1, 11.8,1,1, 14.587, 10676.697, 124.753, 52592.425 18/09/13,12:12:05,06,09,1, 11.8,1,1, 14.587, 10676.704, 124.737, 52592.407 18/09/13,12:12:05,07,09,1, 11.8,1,1, 14.587, 10676.716, 124.744, 52592.412 18/09/13,12:12:05,08,09,1, 11.8,1,1, 14.587, 10676.738, 124.739, 52592.428 18/09/13,12:12:05,09,09,1, 11.8,1,1, 14.587, 10676.700, 124.721, 52592.449 18/09/13,12:12:05,10,09,1, 11.8,1,1, 14.587, 10676.732, 124.728, 52592.442 18/09/13,12:12:05,11,09,1, 11.8,1,1, 14.587, 10676.725, 124.688, 52592.408 18/09/13,12:12:05,12,09,1, 11.8,1,1, 14.587, 10676.712, 124.676, 52592.425 18/09/13,12:12:05,13,09,1, 11.8,1,1, 14.587, 10676.724, 124.660, 52592.455 18/09/13,12:12:05,14,09,1, 11.8,1,1, 14.587, 10676.733, 124.676, 52592.449 18/09/13,12:12:05,15,09,1, 11.8,1,1, 14.587, 10676.740, 124.665, 52592.405 18/09/13,12:12:05,16,09,1, 11.8,1,1, 14.587, 10676.745, 124.666, 52592.419 18/09/13,12:12:05,17,09,1, 11.8,1,1, 14.587, 10676.751, 124.673, 52592.427 18/09/13,12:12:05,18,09,1, 11.8,1,1, 14.587, 10676.729, 124.652, 52592.440 18/09/13,12:12:05,19,09,1, 11.8,1,1, 14.587, 10676.721, 124.673, 52592.462 18/09/13,12:12:06,00,09,1, 11.9,1,1, 14.585, 10676.713, 124.673, 52592.462 18/09/13,12:12:06,01,09,1, 11.9,1,1, 14.585, 10676.704, 124.653, 52592.420 18/09/13,12:12:06,02,09,1, 11.9,1,1, 14.585, 10676.721, 124.631, 52592.423 18/09/13,12:12:06,03,09,1, 11.9,1,1, 14.585, 10676.711, 124.622, 52592.411 18/09/13,12:12:06,04,09,1, 11.9,1,1, 14.585, 10676.686, 124.639, 52592.402 18/09/13,12:12:06,05,09,1, 11.9,1,1, 14.585, 10676.710, 124.641, 52592.410 18/09/13,12:12:06,06,09,1, 11.9,1,1, 14.585, 10676.681, 124.645, 52592.399 18/09/13,12:12:06,07,09,1, 11.9,1,1, 14.585, 10676.679, 124.636, 52592.412 18/09/13,12:12:06,08,09,1, 11.9,1,1, 14.585, 10676.669, 124.627, 52592.417 18/09/13,12:12:06,09,09,1, 11.9,1,1, 14.585, 10676.670, 124.664, 52592.411 18/09/13,12:12:06,10,09,1, 11.9,1,1, 14.585, 10676.669, 124.652, 52592.414 18/09/13,12:12:06,11,09,1, 11.9,1,1, 14.585, 10676.646, 124.672, 52592.428 18/09/13,12:12:06,12,09,1, 11.9,1,1, 14.585, 10676.669, 124.647, 52592.437 18/09/13,12:12:06,13,09,1, 11.9,1,1, 14.585, 10676.646, 124.677, 52592.428 18/09/13,12:12:06,14,09,1, 11.9,1,1, 14.585, 10676.663, 124.707, 52592.409 18/09/13,12:12:06,15,09,1, 11.9,1,1, 14.585, 10676.642, 124.695, 52592.453 18/09/13,12:12:06,16,09,1, 11.9,1,1, 14.585, 10676.653, 124.678, 52592.426 18/09/13,12:12:06,17,09,1, 11.9,1,1, 14.585, 10676.657, 124.686, 52592.429 18/09/13,12:12:06,18,09,1, 11.9,1,1, 14.585, 10676.670, 124.698, 52592.417 18/09/13,12:12:06,19,09,1, 11.9,1,1, 14.585, 10676.693, 124.705, 52592.439 18/09/13,12:12:07,00,09,1, 11.9,1,1, 14.585, 10676.688, 124.705, 52592.439 18/09/13,12:12:07,01,09,1, 11.9,1,1, 14.585, 10676.660, 124.735, 52592.456 18/09/13,12:12:07,02,09,1, 11.9,1,1, 14.585, 10676.671, 124.706, 52592.405 18/09/13,12:12:07,03,09,1, 11.9,1,1, 14.585, 10676.674, 124.744, 52592.475 18/09/13,12:12:07,04,09,1, 11.9,1,1, 14.585, 10676.676, 124.747, 52592.437 18/09/13,12:12:07,05,09,1, 11.9,1,1, 14.585, 10676.649, 124.745, 52592.499 18/09/13,12:12:07,06,09,1, 11.9,1,1, 14.585, 10676.671, 124.742, 52592.428 18/09/13,12:12:07,07,09,1, 11.9,1,1, 14.585, 10676.683, 124.754, 52592.414 18/09/13,12:12:07,08,09,1, 11.9,1,1, 14.585, 10676.678, 124.746, 52592.429 18/09/13,12:12:07,09,09,1, 11.9,1,1, 14.585, 10676.648, 124.743, 52592.431 18/09/13,12:12:07,10,09,1, 11.9,1,1, 14.585, 10676.681, 124.752, 52592.442 18/09/13,12:12:07,11,09,1, 11.9,1,1, 14.585, 10676.665, 124.752, 52592.453 18/09/13,12:12:07,12,09,1, 11.9,1,1, 14.585, 10676.658, 124.732, 52592.465 18/09/13,12:12:07,13,09,1, 11.9,1,1, 14.585, 10676.673, 124.737, 52592.437 18/09/13,12:12:07,14,09,1, 11.9,1,1, 14.585, 10676.667, 124.714, 52592.440 18/09/13,12:12:07,15,09,1, 11.9,1,1, 14.585, 10676.665, 124.725, 52592.420 18/09/13,12:12:07,16,09,1, 11.9,1,1, 14.585, 10676.656, 124.711, 52592.416 18/09/13,12:12:07,17,09,1, 11.9,1,1, 14.585, 10676.658, 124.731, 52592.449 18/09/13,12:12:07,18,09,1, 11.9,1,1, 14.585, 10676.631, 124.683, 52592.429 18/09/13,12:12:07,19,09,1, 11.9,1,1, 14.585, 10676.641, 124.699, 52592.378 18/09/13,12:12:08,00,08,1, 11.8,1,1, 14.588, 10676.638, 124.699, 52592.378 18/09/13,12:12:08,01,08,1, 11.8,1,1, 14.588, 10676.633, 124.693, 52592.418 18/09/13,12:12:08,02,08,1, 11.8,1,1, 14.588, 10676.634, 124.660, 52592.442 18/09/13,12:12:08,03,08,1, 11.8,1,1, 14.588, 10676.650, 124.650, 52592.424 18/09/13,12:12:08,04,08,1, 11.8,1,1, 14.588, 10676.636, 124.650, 52592.408 18/09/13,12:12:08,05,08,1, 11.8,1,1, 14.588, 10676.634, 124.640, 52592.411 18/09/13,12:12:08,06,08,1, 11.8,1,1, 14.588, 10676.654, 124.662, 52592.425 18/09/13,12:12:08,07,08,1, 11.8,1,1, 14.588, 10676.635, 124.674, 52592.400 18/09/13,12:12:08,08,08,1, 11.8,1,1, 14.588, 10676.640, 124.672, 52592.421 18/09/13,12:12:08,09,08,1, 11.8,1,1, 14.588, 10676.631, 124.647, 52592.394 18/09/13,12:12:08,10,08,1, 11.8,1,1, 14.588, 10676.643, 124.659, 52592.446 18/09/13,12:12:08,11,08,1, 11.8,1,1, 14.588, 10676.657, 124.652, 52592.430 18/09/13,12:12:08,12,08,1, 11.8,1,1, 14.588, 10676.619, 124.641, 52592.403 18/09/13,12:12:08,13,08,1, 11.8,1,1, 14.588, 10676.639, 124.664, 52592.376 18/09/13,12:12:08,14,08,1, 11.8,1,1, 14.588, 10676.629, 124.643, 52592.400 18/09/13,12:12:08,15,08,1, 11.8,1,1, 14.588, 10676.646, 124.651, 52592.372 18/09/13,12:12:08,16,08,1, 11.8,1,1, 14.588, 10676.629, 124.638, 52592.398 18/09/13,12:12:08,17,08,1, 11.8,1,1, 14.588, 10676.651, 124.659, 52592.385 18/09/13,12:12:08,18,08,1, 11.8,1,1, 14.588, 10676.638, 124.655, 52592.372 18/09/13,12:12:08,19,08,1, 11.8,1,1, 14.588, 10676.614, 124.644, 52592.465 18/09/13,12:12:09,00,10,1, 11.9,1,1, 14.592, 10676.613, 124.644, 52592.465 18/09/13,12:12:09,01,10,1, 11.9,1,1, 14.592, 10676.633, 124.622, 52592.335 18/09/13,12:12:09,02,10,1, 11.9,1,1, 14.592, 10676.661, 124.673, 52592.397 18/09/13,12:12:09,03,10,1, 11.9,1,1, 14.592, 10676.638, 124.634, 52592.380 18/09/13,12:12:09,04,10,1, 11.9,1,1, 14.592, 10676.661, 124.616, 52592.415 18/09/13,12:12:09,05,10,1, 11.9,1,1, 14.592, 10676.658, 124.637, 52592.404 18/09/13,12:12:09,06,10,1, 11.9,1,1, 14.592, 10676.660, 124.657, 52592.392 18/09/13,12:12:09,07,10,1, 11.9,1,1, 14.592, 10676.672, 124.636, 52592.423 18/09/13,12:12:09,08,10,1, 11.9,1,1, 14.592, 10676.645, 124.656, 52592.408 18/09/13,12:12:09,09,10,1, 11.9,1,1, 14.592, 10676.639, 124.659, 52592.380 18/09/13,12:12:09,10,10,1, 11.9,1,1, 14.592, 10676.637, 124.656, 52592.408 18/09/13,12:12:09,11,10,1, 11.9,1,1, 14.592, 10676.617, 124.629, 52592.405 18/09/13,12:12:09,12,10,1, 11.9,1,1, 14.592, 10676.635, 124.671, 52592.429 18/09/13,12:12:09,13,10,1, 11.9,1,1, 14.592, 10676.651, 124.626, 52592.370 18/09/13,12:12:09,14,10,1, 11.9,1,1, 14.592, 10676.646, 124.670, 52592.367 18/09/13,12:12:09,15,10,1, 11.9,1,1, 14.592, 10676.629, 124.675, 52592.401 18/09/13,12:12:09,16,10,1, 11.9,1,1, 14.592, 10676.656, 124.669, 52592.408 18/09/13,12:12:09,17,10,1, 11.9,1,1, 14.592, 10676.636, 124.663, 52592.392 18/09/13,12:12:09,18,10,1, 11.9,1,1, 14.592, 10676.644, 124.673, 52592.349 18/09/13,12:12:09,19,10,1, 11.9,1,1, 14.592, 10676.662, 124.642, 52592.366 18/09/13,12:12:10,00,10,1, 11.9,1,1, 14.589, 10676.655, 124.642, 52592.366 18/09/13,12:12:10,01,10,1, 11.9,1,1, 14.589, 10676.653, 124.642, 52592.387 18/09/13,12:12:10,02,10,1, 11.9,1,1, 14.589, 10676.632, 124.683, 52592.408 18/09/13,12:12:10,03,10,1, 11.9,1,1, 14.589, 10676.676, 124.637, 52592.410 18/09/13,12:12:10,04,10,1, 11.9,1,1, 14.589, 10676.646, 124.642, 52592.406 18/09/13,12:12:10,05,10,1, 11.9,1,1, 14.589, 10676.672, 124.649, 52592.389 18/09/13,12:12:10,06,10,1, 11.9,1,1, 14.589, 10676.712, 124.671, 52592.408 18/09/13,12:12:10,07,10,1, 11.9,1,1, 14.589, 10676.673, 124.649, 52592.415 18/09/13,12:12:10,08,10,1, 11.9,1,1, 14.589, 10676.693, 124.660, 52592.408 18/09/13,12:12:10,09,10,1, 11.9,1,1, 14.589, 10676.649, 124.665, 52592.431 18/09/13,12:12:10,10,10,1, 11.9,1,1, 14.589, 10676.660, 124.659, 52592.415 18/09/13,12:12:10,11,10,1, 11.9,1,1, 14.589, 10676.670, 124.654, 52592.401 18/09/13,12:12:10,12,10,1, 11.9,1,1, 14.589, 10676.683, 124.641, 52592.422 18/09/13,12:12:10,13,10,1, 11.9,1,1, 14.589, 10676.659, 124.634, 52592.417 18/09/13,12:12:10,14,10,1, 11.9,1,1, 14.589, 10676.654, 124.641, 52592.417 18/09/13,12:12:10,15,10,1, 11.9,1,1, 14.589, 10676.685, 124.663, 52592.442 18/09/13,12:12:10,16,10,1, 11.9,1,1, 14.589, 10676.671, 124.649, 52592.453 18/09/13,12:12:10,17,10,1, 11.9,1,1, 14.589, 10676.659, 124.664, 52592.418 18/09/13,12:12:10,18,10,1, 11.9,1,1, 14.589, 10676.651, 124.655, 52592.457 18/09/13,12:12:10,19,10,1, 11.9,1,1, 14.589, 10676.666, 124.642, 52592.431 18/09/13,12:12:11,00,09,1, 11.9,1,1, 14.587, 10676.663, 124.642, 52592.431 18/09/13,12:12:11,01,09,1, 11.9,1,1, 14.587, 10676.682, 124.644, 52592.414 18/09/13,12:12:11,02,09,1, 11.9,1,1, 14.587, 10676.684, 124.646, 52592.433 18/09/13,12:12:11,03,09,1, 11.9,1,1, 14.587, 10676.676, 124.623, 52592.400 18/09/13,12:12:11,04,09,1, 11.9,1,1, 14.587, 10676.691, 124.660, 52592.396 18/09/13,12:12:11,05,09,1, 11.9,1,1, 14.587, 10676.708, 124.652, 52592.414 18/09/13,12:12:11,06,09,1, 11.9,1,1, 14.587, 10676.694, 124.631, 52592.425 18/09/13,12:12:11,07,09,1, 11.9,1,1, 14.587, 10676.704, 124.607, 52592.460 18/09/13,12:12:11,08,09,1, 11.9,1,1, 14.587, 10676.703, 124.621, 52592.448 18/09/13,12:12:11,09,09,1, 11.9,1,1, 14.587, 10676.718, 124.613, 52592.407 18/09/13,12:12:11,10,09,1, 11.9,1,1, 14.587, 10676.705, 124.619, 52592.409 18/09/13,12:12:11,11,09,1, 11.9,1,1, 14.587, 10676.684, 124.622, 52592.433 18/09/13,12:12:11,12,09,1, 11.9,1,1, 14.587, 10676.702, 124.643, 52592.431 18/09/13,12:12:11,13,09,1, 11.9,1,1, 14.587, 10676.683, 124.607, 52592.393 18/09/13,12:12:11,14,09,1, 11.9,1,1, 14.587, 10676.694, 124.627, 52592.441 18/09/13,12:12:11,15,09,1, 11.9,1,1, 14.587, 10676.722, 124.639, 52592.445 18/09/13,12:12:11,16,09,1, 11.9,1,1, 14.587, 10676.689, 124.625, 52592.422 18/09/13,12:12:11,17,09,1, 11.9,1,1, 14.587, 10676.673, 124.639, 52592.373 18/09/13,12:12:11,18,09,1, 11.9,1,1, 14.587, 10676.674, 124.631, 52592.412 18/09/13,12:12:11,19,09,1, 11.9,1,1, 14.587, 10676.705, 124.647, 52592.400 18/09/13,12:12:12,00,09,1, 11.8,1,1, 14.587, 10676.705, 124.647, 52592.400 18/09/13,12:12:12,01,09,1, 11.8,1,1, 14.587, 10676.708, 124.646, 52592.409 18/09/13,12:12:12,02,09,1, 11.8,1,1, 14.587, 10676.690, 124.654, 52592.382 18/09/13,12:12:12,03,09,1, 11.8,1,1, 14.587, 10676.701, 124.655, 52592.366 18/09/13,12:12:12,04,09,1, 11.8,1,1, 14.587, 10676.686, 124.679, 52592.375 18/09/13,12:12:12,05,09,1, 11.8,1,1, 14.587, 10676.709, 124.670, 52592.408 18/09/13,12:12:12,06,09,1, 11.8,1,1, 14.587, 10676.719, 124.679, 52592.377 18/09/13,12:12:12,07,09,1, 11.8,1,1, 14.587, 10676.712, 124.654, 52592.389 18/09/13,12:12:12,08,09,1, 11.8,1,1, 14.587, 10676.719, 124.668, 52592.398 18/09/13,12:12:12,09,09,1, 11.8,1,1, 14.587, 10676.721, 124.683, 52592.431 18/09/13,12:12:12,10,09,1, 11.8,1,1, 14.587, 10676.719, 124.702, 52592.387 18/09/13,12:12:12,11,09,1, 11.8,1,1, 14.587, 10676.741, 124.689, 52592.402 18/09/13,12:12:12,12,09,1, 11.8,1,1, 14.587, 10676.743, 124.702, 52592.414 18/09/13,12:12:12,13,09,1, 11.8,1,1, 14.587, 10676.726, 124.719, 52592.414 18/09/13,12:12:12,14,09,1, 11.8,1,1, 14.587, 10676.750, 124.706, 52592.416 18/09/13,12:12:12,15,09,1, 11.8,1,1, 14.587, 10676.743, 124.713, 52592.390 18/09/13,12:12:12,16,09,1, 11.8,1,1, 14.587, 10676.770, 124.706, 52592.441 18/09/13,12:12:12,17,09,1, 11.8,1,1, 14.587, 10676.745, 124.698, 52592.421 18/09/13,12:12:12,18,09,1, 11.8,1,1, 14.587, 10676.781, 124.707, 52592.447 18/09/13,12:12:12,19,09,1, 11.8,1,1, 14.587, 10676.783, 124.722, 52592.445 18/09/13,12:12:13,00,09,1, 11.8,1,1, 14.587, 10676.780, 124.722, 52592.445 18/09/13,12:12:13,01,09,1, 11.8,1,1, 14.587, 10676.818, 124.684, 52592.428 18/09/13,12:12:13,02,09,1, 11.8,1,1, 14.587, 10676.796, 124.719, 52592.409 18/09/13,12:12:13,03,09,1, 11.8,1,1, 14.587, 10676.810, 124.711, 52592.444 18/09/13,12:12:13,04,09,1, 11.8,1,1, 14.587, 10676.806, 124.696, 52592.465 18/09/13,12:12:13,05,09,1, 11.8,1,1, 14.587, 10676.799, 124.688, 52592.408 18/09/13,12:12:13,06,09,1, 11.8,1,1, 14.587, 10676.823, 124.707, 52592.408 18/09/13,12:12:13,07,09,1, 11.8,1,1, 14.587, 10676.810, 124.684, 52592.413 18/09/13,12:12:13,08,09,1, 11.8,1,1, 14.587, 10676.805, 124.700, 52592.423 18/09/13,12:12:13,09,09,1, 11.8,1,1, 14.587, 10676.811, 124.678, 52592.407 18/09/13,12:12:13,10,09,1, 11.8,1,1, 14.587, 10676.838, 124.687, 52592.433 18/09/13,12:12:13,11,09,1, 11.8,1,1, 14.587, 10676.854, 124.669, 52592.315 18/09/13,12:12:13,12,09,1, 11.8,1,1, 14.587, 10676.863, 124.683, 52592.400 18/09/13,12:12:13,13,09,1, 11.8,1,1, 14.587, 10676.830, 124.704, 52592.378 18/09/13,12:12:13,14,09,1, 11.8,1,1, 14.587, 10676.849, 124.690, 52592.397 18/09/13,12:12:13,15,09,1, 11.8,1,1, 14.587, 10676.832, 124.682, 52592.401 18/09/13,12:12:13,16,09,1, 11.8,1,1, 14.587, 10676.859, 124.718, 52592.405 18/09/13,12:12:13,17,09,1, 11.8,1,1, 14.587, 10676.857, 124.658, 52592.412 18/09/13,12:12:13,18,09,1, 11.8,1,1, 14.587, 10676.853, 124.693, 52592.393 18/09/13,12:12:13,19,09,1, 11.8,1,1, 14.587, 10676.865, 124.702, 52592.398 18/09/13,12:12:14,00,11,1, 11.8,1,1, 14.588, 10676.863, 124.702, 52592.398 18/09/13,12:12:14,01,11,1, 11.8,1,1, 14.588, 10676.877, 124.674, 52592.409 18/09/13,12:12:14,02,11,1, 11.8,1,1, 14.588, 10676.861, 124.681, 52592.427 18/09/13,12:12:14,03,11,1, 11.8,1,1, 14.588, 10676.892, 124.681, 52592.426 18/09/13,12:12:14,04,11,1, 11.8,1,1, 14.588, 10676.886, 124.661, 52592.405 18/09/13,12:12:14,05,11,1, 11.8,1,1, 14.588, 10676.867, 124.676, 52592.418 18/09/13,12:12:14,06,11,1, 11.8,1,1, 14.588, 10676.863, 124.690, 52592.433 18/09/13,12:12:14,07,11,1, 11.8,1,1, 14.588, 10676.868, 124.675, 52592.412 18/09/13,12:12:14,08,11,1, 11.8,1,1, 14.588, 10676.887, 124.674, 52592.406 18/09/13,12:12:14,09,11,1, 11.8,1,1, 14.588, 10676.887, 124.665, 52592.367 18/09/13,12:12:14,10,11,1, 11.8,1,1, 14.588, 10676.910, 124.697, 52592.426 18/09/13,12:12:14,11,11,1, 11.8,1,1, 14.588, 10676.911, 124.683, 52592.400 18/09/13,12:12:14,12,11,1, 11.8,1,1, 14.588, 10676.880, 124.667, 52592.383 18/09/13,12:12:14,13,11,1, 11.8,1,1, 14.588, 10676.892, 124.681, 52592.344 18/09/13,12:12:14,14,11,1, 11.8,1,1, 14.588, 10676.885, 124.673, 52592.367 18/09/13,12:12:14,15,11,1, 11.8,1,1, 14.588, 10676.890, 124.657, 52592.364 18/09/13,12:12:14,16,11,1, 11.8,1,1, 14.588, 10676.896, 124.667, 52592.391 18/09/13,12:12:14,17,11,1, 11.8,1,1, 14.588, 10676.903, 124.698, 52592.399 18/09/13,12:12:14,18,11,1, 11.8,1,1, 14.588, 10676.897, 124.669, 52592.381 18/09/13,12:12:14,19,11,1, 11.8,1,1, 14.588, 10676.901, 124.697, 52592.396 18/09/13,12:12:15,00,09,1, 11.9,1,1, 14.587, 10676.897, 124.697, 52592.396 18/09/13,12:12:15,01,09,1, 11.9,1,1, 14.587, 10676.918, 124.697, 52592.433 18/09/13,12:12:15,02,09,1, 11.9,1,1, 14.587, 10676.912, 124.684, 52592.427 18/09/13,12:12:15,03,09,1, 11.9,1,1, 14.587, 10676.906, 124.731, 52592.422 18/09/13,12:12:15,04,09,1, 11.9,1,1, 14.587, 10676.906, 124.715, 52592.429 18/09/13,12:12:15,05,09,1, 11.9,1,1, 14.587, 10676.919, 124.711, 52592.429 18/09/13,12:12:15,06,09,1, 11.9,1,1, 14.587, 10676.909, 124.719, 52592.446 18/09/13,12:12:15,07,09,1, 11.9,1,1, 14.587, 10676.929, 124.710, 52592.429 18/09/13,12:12:15,08,09,1, 11.9,1,1, 14.587, 10676.913, 124.737, 52592.406 18/09/13,12:12:15,09,09,1, 11.9,1,1, 14.587, 10676.949, 124.730, 52592.423 18/09/13,12:12:15,10,09,1, 11.9,1,1, 14.587, 10676.928, 124.727, 52592.393 18/09/13,12:12:15,11,09,1, 11.9,1,1, 14.587, 10676.936, 124.722, 52592.428 18/09/13,12:12:15,12,09,1, 11.9,1,1, 14.587, 10676.946, 124.714, 52592.418 18/09/13,12:12:15,13,09,1, 11.9,1,1, 14.587, 10676.927, 124.754, 52592.432 18/09/13,12:12:15,14,09,1, 11.9,1,1, 14.587, 10676.919, 124.743, 52592.422 18/09/13,12:12:15,15,09,1, 11.9,1,1, 14.587, 10676.951, 124.727, 52592.424 18/09/13,12:12:15,16,09,1, 11.9,1,1, 14.587, 10676.958, 124.739, 52592.436 18/09/13,12:12:15,17,09,1, 11.9,1,1, 14.587, 10676.959, 124.750, 52592.449 18/09/13,12:12:15,18,09,1, 11.9,1,1, 14.587, 10676.941, 124.742, 52592.445 18/09/13,12:12:15,19,09,1, 11.9,1,1, 14.587, 10676.962, 124.743, 52592.382 18/09/13,12:12:16,00,09,1, 11.8,1,1, 14.591, 10676.955, 124.743, 52592.382 18/09/13,12:12:16,01,09,1, 11.8,1,1, 14.591, 10676.951, 124.756, 52592.443 18/09/13,12:12:16,02,09,1, 11.8,1,1, 14.591, 10676.950, 124.756, 52592.457 18/09/13,12:12:16,03,09,1, 11.8,1,1, 14.591, 10676.964, 124.757, 52592.432 18/09/13,12:12:16,04,09,1, 11.8,1,1, 14.591, 10676.930, 124.751, 52592.416 18/09/13,12:12:16,05,09,1, 11.8,1,1, 14.591, 10676.936, 124.745, 52592.430 18/09/13,12:12:16,06,09,1, 11.8,1,1, 14.591, 10676.954, 124.778, 52592.424 18/09/13,12:12:16,07,09,1, 11.8,1,1, 14.591, 10676.960, 124.758, 52592.428 18/09/13,12:12:16,08,09,1, 11.8,1,1, 14.591, 10676.976, 124.765, 52592.423 18/09/13,12:12:16,09,09,1, 11.8,1,1, 14.591, 10676.991, 124.768, 52592.450 18/09/13,12:12:16,10,09,1, 11.8,1,1, 14.591, 10676.953, 124.756, 52592.417 18/09/13,12:12:16,11,09,1, 11.8,1,1, 14.591, 10676.958, 124.758, 52592.447 18/09/13,12:12:16,12,09,1, 11.8,1,1, 14.591, 10676.950, 124.760, 52592.379 18/09/13,12:12:16,13,09,1, 11.8,1,1, 14.591, 10676.976, 124.777, 52592.433 18/09/13,12:12:16,14,09,1, 11.8,1,1, 14.591, 10676.959, 124.768, 52592.409 18/09/13,12:12:16,15,09,1, 11.8,1,1, 14.591, 10676.978, 124.765, 52592.395 18/09/13,12:12:16,16,09,1, 11.8,1,1, 14.591, 10676.960, 124.751, 52592.440 18/09/13,12:12:16,17,09,1, 11.8,1,1, 14.591, 10676.998, 124.757, 52592.375 18/09/13,12:12:16,18,09,1, 11.8,1,1, 14.591, 10676.973, 124.777, 52592.415 18/09/13,12:12:16,19,09,1, 11.8,1,1, 14.591, 10676.952, 124.755, 52592.398 18/09/13,12:12:17,00,09,1, 11.9,1,1, 14.587, 10676.947, 124.755, 52592.398 18/09/13,12:12:17,01,09,1, 11.9,1,1, 14.587, 10676.976, 124.754, 52592.415 18/09/13,12:12:17,02,09,1, 11.9,1,1, 14.587, 10676.956, 124.770, 52592.391 18/09/13,12:12:17,03,09,1, 11.9,1,1, 14.587, 10676.995, 124.764, 52592.447 18/09/13,12:12:17,04,09,1, 11.9,1,1, 14.587, 10677.008, 124.761, 52592.443 18/09/13,12:12:17,05,09,1, 11.9,1,1, 14.587, 10676.984, 124.742, 52592.448 18/09/13,12:12:17,06,09,1, 11.9,1,1, 14.587, 10676.964, 124.756, 52592.455 18/09/13,12:12:17,07,09,1, 11.9,1,1, 14.587, 10676.974, 124.766, 52592.426 18/09/13,12:12:17,08,09,1, 11.9,1,1, 14.587, 10676.981, 124.781, 52592.459 18/09/13,12:12:17,09,09,1, 11.9,1,1, 14.587, 10676.981, 124.798, 52592.421 18/09/13,12:12:17,10,09,1, 11.9,1,1, 14.587, 10676.978, 124.791, 52592.426 18/09/13,12:12:17,11,09,1, 11.9,1,1, 14.587, 10676.976, 124.802, 52592.434 18/09/13,12:12:17,12,09,1, 11.9,1,1, 14.587, 10676.999, 124.804, 52592.445 18/09/13,12:12:17,13,09,1, 11.9,1,1, 14.587, 10676.983, 124.807, 52592.430 18/09/13,12:12:17,14,09,1, 11.9,1,1, 14.587, 10676.971, 124.805, 52592.449 18/09/13,12:12:17,15,09,1, 11.9,1,1, 14.587, 10676.966, 124.799, 52592.454 18/09/13,12:12:17,16,09,1, 11.9,1,1, 14.587, 10676.996, 124.822, 52592.433 18/09/13,12:12:17,17,09,1, 11.9,1,1, 14.587, 10677.007, 124.818, 52592.457 18/09/13,12:12:17,18,09,1, 11.9,1,1, 14.587, 10676.982, 124.834, 52592.433 18/09/13,12:12:17,19,09,1, 11.9,1,1, 14.587, 10677.009, 124.814, 52592.423 18/09/13,12:12:18,00,10,1, 11.8,1,1, 14.588, 10677.005, 124.814, 52592.423 18/09/13,12:12:18,01,10,1, 11.8,1,1, 14.588, 10677.004, 124.830, 52592.442 18/09/13,12:12:18,02,10,1, 11.8,1,1, 14.588, 10676.995, 124.799, 52592.450 18/09/13,12:12:18,03,10,1, 11.8,1,1, 14.588, 10676.995, 124.836, 52592.404 18/09/13,12:12:18,04,10,1, 11.8,1,1, 14.588, 10676.991, 124.833, 52592.463 18/09/13,12:12:18,05,10,1, 11.8,1,1, 14.588, 10677.001, 124.831, 52592.477 18/09/13,12:12:18,06,10,1, 11.8,1,1, 14.588, 10676.988, 124.815, 52592.443 18/09/13,12:12:18,07,10,1, 11.8,1,1, 14.588, 10676.986, 124.818, 52592.429 18/09/13,12:12:18,08,10,1, 11.8,1,1, 14.588, 10676.994, 124.822, 52592.420 18/09/13,12:12:18,09,10,1, 11.8,1,1, 14.588, 10677.005, 124.838, 52592.405 18/09/13,12:12:18,10,10,1, 11.8,1,1, 14.588, 10676.993, 124.825, 52592.437 18/09/13,12:12:18,11,10,1, 11.8,1,1, 14.588, 10676.999, 124.860, 52592.439 18/09/13,12:12:18,12,10,1, 11.8,1,1, 14.588, 10677.011, 124.870, 52592.451 18/09/13,12:12:18,13,10,1, 11.8,1,1, 14.588, 10676.978, 124.832, 52592.439 18/09/13,12:12:18,14,10,1, 11.8,1,1, 14.588, 10677.009, 124.854, 52592.426 18/09/13,12:12:18,15,10,1, 11.8,1,1, 14.588, 10677.009, 124.851, 52592.411 18/09/13,12:12:18,16,10,1, 11.8,1,1, 14.588, 10676.984, 124.860, 52592.384 18/09/13,12:12:18,17,10,1, 11.8,1,1, 14.588, 10676.998, 124.877, 52592.446 18/09/13,12:12:18,18,10,1, 11.8,1,1, 14.588, 10676.966, 124.861, 52592.420 18/09/13,12:12:18,19,10,1, 11.8,1,1, 14.588, 10676.980, 124.858, 52592.434 18/09/13,12:12:19,00,09,1, 11.8,1,1, 14.588, 10676.980, 124.858, 52592.434 18/09/13,12:12:19,01,09,1, 11.8,1,1, 14.588, 10676.991, 124.864, 52592.414 18/09/13,12:12:19,02,09,1, 11.8,1,1, 14.588, 10676.996, 124.870, 52592.401 18/09/13,12:12:19,03,09,1, 11.8,1,1, 14.588, 10676.996, 124.874, 52592.450 18/09/13,12:12:19,04,09,1, 11.8,1,1, 14.588, 10676.990, 124.837, 52592.412 18/09/13,12:12:19,05,09,1, 11.8,1,1, 14.588, 10677.025, 124.852, 52592.417 18/09/13,12:12:19,06,09,1, 11.8,1,1, 14.588, 10677.008, 124.848, 52592.395 18/09/13,12:12:19,07,09,1, 11.8,1,1, 14.588, 10677.037, 124.863, 52592.542 18/09/13,12:12:19,08,09,1, 11.8,1,1, 14.588, 10677.059, 124.850, 52592.587 18/09/13,12:12:19,09,09,1, 11.8,1,1, 14.588, 10676.999, 124.848, 52592.453 18/09/13,12:12:19,10,09,1, 11.8,1,1, 14.588, 10677.038, 124.848, 52592.526 18/09/13,12:12:19,11,09,1, 11.8,1,1, 14.588, 10677.042, 124.837, 52592.505 18/09/13,12:12:19,12,09,1, 11.8,1,1, 14.588, 10677.056, 124.825, 52592.464 18/09/13,12:12:19,13,09,1, 11.8,1,1, 14.588, 10677.065, 124.842, 52592.440 18/09/13,12:12:19,14,09,1, 11.8,1,1, 14.588, 10677.061, 124.843, 52592.422 18/09/13,12:12:19,15,09,1, 11.8,1,1, 14.588, 10677.053, 124.820, 52592.427 18/09/13,12:12:19,16,09,1, 11.8,1,1, 14.588, 10677.069, 124.826, 52592.442 18/09/13,12:12:19,17,09,1, 11.8,1,1, 14.588, 10677.044, 124.822, 52592.401 18/09/13,12:12:19,18,09,1, 11.8,1,1, 14.588, 10677.070, 124.808, 52592.414 18/09/13,12:12:19,19,09,1, 11.8,1,1, 14.588, 10677.071, 124.835, 52592.423 18/09/13,12:12:20,00,09,1, 11.9,1,1, 14.590, 10677.063, 124.835, 52592.423 18/09/13,12:12:20,01,09,1, 11.9,1,1, 14.590, 10677.057, 124.828, 52592.437 18/09/13,12:12:20,02,09,1, 11.9,1,1, 14.590, 10677.075, 124.828, 52592.421 18/09/13,12:12:20,03,09,1, 11.9,1,1, 14.590, 10677.083, 124.827, 52592.444 18/09/13,12:12:20,04,09,1, 11.9,1,1, 14.590, 10677.108, 124.803, 52592.374 18/09/13,12:12:20,05,09,1, 11.9,1,1, 14.590, 10677.048, 124.836, 52592.473 18/09/13,12:12:20,06,09,1, 11.9,1,1, 14.590, 10677.057, 124.850, 52592.480 18/09/13,12:12:20,07,09,1, 11.9,1,1, 14.590, 10677.076, 124.832, 52592.480 18/09/13,12:12:20,08,09,1, 11.9,1,1, 14.590, 10677.092, 124.839, 52592.494 18/09/13,12:12:20,09,09,1, 11.9,1,1, 14.590, 10677.083, 124.845, 52592.475 18/09/13,12:12:20,10,09,1, 11.9,1,1, 14.590, 10677.046, 124.839, 52592.361 18/09/13,12:12:20,11,09,1, 11.9,1,1, 14.590, 10677.116, 124.834, 52592.455 18/09/13,12:12:20,12,09,1, 11.9,1,1, 14.590, 10677.083, 124.841, 52592.404 18/09/13,12:12:20,13,09,1, 11.9,1,1, 14.590, 10677.078, 124.836, 52592.445 18/09/13,12:12:20,14,09,1, 11.9,1,1, 14.590, 10677.095, 124.877, 52592.460 18/09/13,12:12:20,15,09,1, 11.9,1,1, 14.590, 10677.061, 124.891, 52592.487 18/09/13,12:12:20,16,09,1, 11.9,1,1, 14.590, 10677.067, 124.870, 52592.507 18/09/13,12:12:20,17,09,1, 11.9,1,1, 14.590, 10677.070, 124.864, 52592.524 18/09/13,12:12:20,18,09,1, 11.9,1,1, 14.590, 10677.084, 124.918, 52592.520 18/09/13,12:12:20,19,09,1, 11.9,1,1, 14.590, 10677.079, 124.883, 52592.526 18/09/13,12:12:21,00,09,1, 11.9,1,1, 14.594, 10677.072, 124.883, 52592.526 18/09/13,12:12:21,01,09,1, 11.9,1,1, 14.594, 10677.073, 124.905, 52592.481 18/09/13,12:12:21,02,09,1, 11.9,1,1, 14.594, 10677.065, 124.897, 52592.483 18/09/13,12:12:21,03,09,1, 11.9,1,1, 14.594, 10677.066, 124.906, 52592.499 18/09/13,12:12:21,04,09,1, 11.9,1,1, 14.594, 10677.049, 124.878, 52592.484 18/09/13,12:12:21,05,09,1, 11.9,1,1, 14.594, 10677.074, 124.943, 52592.544 18/09/13,12:12:21,06,09,1, 11.9,1,1, 14.594, 10677.079, 124.888, 52592.484 18/09/13,12:12:21,07,09,1, 11.9,1,1, 14.594, 10677.101, 124.912, 52592.494 18/09/13,12:12:21,08,09,1, 11.9,1,1, 14.594, 10677.071, 124.929, 52592.434 18/09/13,12:12:21,09,09,1, 11.9,1,1, 14.594, 10677.121, 124.927, 52592.491 18/09/13,12:12:21,10,09,1, 11.9,1,1, 14.594, 10677.106, 124.921, 52592.505 18/09/13,12:12:21,11,09,1, 11.9,1,1, 14.594, 10677.128, 124.949, 52592.525 18/09/13,12:12:21,12,09,1, 11.9,1,1, 14.594, 10677.113, 124.964, 52592.542 18/09/13,12:12:21,13,09,1, 11.9,1,1, 14.594, 10677.113, 124.915, 52592.458 18/09/13,12:12:21,14,09,1, 11.9,1,1, 14.594, 10677.121, 124.943, 52592.531 18/09/13,12:12:21,15,09,1, 11.9,1,1, 14.594, 10677.117, 124.954, 52592.566 18/09/13,12:12:21,16,09,1, 11.9,1,1, 14.594, 10677.126, 124.987, 52592.535 18/09/13,12:12:21,17,09,1, 11.9,1,1, 14.594, 10677.129, 124.981, 52592.555 18/09/13,12:12:21,18,09,1, 11.9,1,1, 14.594, 10677.098, 124.938, 52592.555 18/09/13,12:12:21,19,09,1, 11.9,1,1, 14.594, 10677.105, 124.929, 52592.520 18/09/13,12:12:22,00,09,1, 11.7,1,1, 14.593, 10677.097, 124.929, 52592.520 18/09/13,12:12:22,01,09,1, 11.7,1,1, 14.593, 10677.092, 124.969, 52592.525 18/09/13,12:12:22,02,09,1, 11.7,1,1, 14.593, 10677.122, 124.964, 52592.501 18/09/13,12:12:22,03,09,1, 11.7,1,1, 14.593, 10677.115, 124.965, 52592.520 18/09/13,12:12:22,04,09,1, 11.7,1,1, 14.593, 10677.102, 124.945, 52592.494 18/09/13,12:12:22,05,09,1, 11.7,1,1, 14.593, 10677.091, 124.966, 52592.542 18/09/13,12:12:22,06,09,1, 11.7,1,1, 14.593, 10677.116, 125.004, 52592.530 18/09/13,12:12:22,07,09,1, 11.7,1,1, 14.593, 10677.086, 124.986, 52592.541 18/09/13,12:12:22,08,09,1, 11.7,1,1, 14.593, 10677.084, 124.965, 52592.510 18/09/13,12:12:22,09,09,1, 11.7,1,1, 14.593, 10677.104, 124.989, 52592.528 18/09/13,12:12:22,10,09,1, 11.7,1,1, 14.593, 10677.107, 124.988, 52592.539 18/09/13,12:12:22,11,09,1, 11.7,1,1, 14.593, 10677.114, 125.000, 52592.572 18/09/13,12:12:22,12,09,1, 11.7,1,1, 14.593, 10677.097, 124.997, 52592.502 18/09/13,12:12:22,13,09,1, 11.7,1,1, 14.593, 10677.089, 124.976, 52592.554 18/09/13,12:12:22,14,09,1, 11.7,1,1, 14.593, 10677.060, 124.952, 52592.542 18/09/13,12:12:22,15,09,1, 11.7,1,1, 14.593, 10677.086, 124.985, 52592.543 18/09/13,12:12:22,16,09,1, 11.7,1,1, 14.593, 10677.076, 125.027, 52592.618 18/09/13,12:12:22,17,09,1, 11.7,1,1, 14.593, 10677.103, 125.026, 52592.607 18/09/13,12:12:22,18,09,1, 11.7,1,1, 14.593, 10677.063, 125.032, 52592.553 18/09/13,12:12:22,19,09,1, 11.7,1,1, 14.593, 10677.068, 125.017, 52592.548 18/09/13,12:12:23,00,09,1, 11.9,1,1, 14.589, 10677.063, 125.017, 52592.548 18/09/13,12:12:23,01,09,1, 11.9,1,1, 14.589, 10677.066, 125.050, 52592.611 18/09/13,12:12:23,02,09,1, 11.9,1,1, 14.589, 10677.072, 125.035, 52592.578 18/09/13,12:12:23,03,09,1, 11.9,1,1, 14.589, 10677.053, 125.015, 52592.540 18/09/13,12:12:23,04,09,1, 11.9,1,1, 14.589, 10677.052, 125.038, 52592.578 18/09/13,12:12:23,05,09,1, 11.9,1,1, 14.589, 10677.047, 125.027, 52592.531 18/09/13,12:12:23,06,09,1, 11.9,1,1, 14.589, 10677.060, 125.060, 52592.583 18/09/13,12:12:23,07,09,1, 11.9,1,1, 14.589, 10677.078, 125.088, 52592.614 18/09/13,12:12:23,08,09,1, 11.9,1,1, 14.589, 10677.098, 125.073, 52592.596 18/09/13,12:12:23,09,09,1, 11.9,1,1, 14.589, 10677.070, 125.083, 52592.546 18/09/13,12:12:23,10,09,1, 11.9,1,1, 14.589, 10677.072, 125.085, 52592.572 18/09/13,12:12:23,11,09,1, 11.9,1,1, 14.589, 10677.065, 125.110, 52592.561 18/09/13,12:12:23,12,09,1, 11.9,1,1, 14.589, 10677.096, 125.116, 52592.591 18/09/13,12:12:23,13,09,1, 11.9,1,1, 14.589, 10677.076, 125.122, 52592.552 18/09/13,12:12:23,14,09,1, 11.9,1,1, 14.589, 10677.080, 125.099, 52592.595 18/09/13,12:12:23,15,09,1, 11.9,1,1, 14.589, 10677.060, 125.128, 52592.622 18/09/13,12:12:23,16,09,1, 11.9,1,1, 14.589, 10677.065, 125.128, 52592.582 18/09/13,12:12:23,17,09,1, 11.9,1,1, 14.589, 10677.078, 125.185, 52592.630 18/09/13,12:12:23,18,09,1, 11.9,1,1, 14.589, 10677.071, 125.105, 52592.571 18/09/13,12:12:23,19,09,1, 11.9,1,1, 14.589, 10677.073, 125.176, 52592.656 18/09/13,12:12:24,00,09,1, 11.8,1,1, 14.591, 10677.072, 125.176, 52592.656 18/09/13,12:12:24,01,09,1, 11.8,1,1, 14.591, 10677.081, 125.151, 52592.614 18/09/13,12:12:24,02,09,1, 11.8,1,1, 14.591, 10677.096, 125.190, 52592.644 18/09/13,12:12:24,03,09,1, 11.8,1,1, 14.591, 10677.074, 125.149, 52592.623 18/09/13,12:12:24,04,09,1, 11.8,1,1, 14.591, 10677.044, 125.136, 52592.614 18/09/13,12:12:24,05,09,1, 11.8,1,1, 14.591, 10677.071, 125.181, 52592.629 18/09/13,12:12:24,06,09,1, 11.8,1,1, 14.591, 10677.091, 125.228, 52592.689 18/09/13,12:12:24,07,09,1, 11.8,1,1, 14.591, 10677.038, 125.198, 52592.671 18/09/13,12:12:24,08,09,1, 11.8,1,1, 14.591, 10677.071, 125.186, 52592.649 18/09/13,12:12:24,09,09,1, 11.8,1,1, 14.591, 10677.069, 125.197, 52592.608 18/09/13,12:12:24,10,09,1, 11.8,1,1, 14.591, 10677.073, 125.220, 52592.633 18/09/13,12:12:24,11,09,1, 11.8,1,1, 14.591, 10677.066, 125.173, 52592.592 18/09/13,12:12:24,12,09,1, 11.8,1,1, 14.591, 10677.048, 125.184, 52592.623 18/09/13,12:12:24,13,09,1, 11.8,1,1, 14.591, 10677.055, 125.148, 52592.639 18/09/13,12:12:24,14,09,1, 11.8,1,1, 14.591, 10677.077, 125.232, 52592.655 18/09/13,12:12:24,15,09,1, 11.8,1,1, 14.591, 10677.068, 125.250, 52592.690 18/09/13,12:12:24,16,09,1, 11.8,1,1, 14.591, 10677.066, 125.235, 52592.655 18/09/13,12:12:24,17,09,1, 11.8,1,1, 14.591, 10677.057, 125.222, 52592.625 18/09/13,12:12:24,18,09,1, 11.8,1,1, 14.591, 10677.033, 125.209, 52592.601 18/09/13,12:12:24,19,09,1, 11.8,1,1, 14.591, 10677.040, 125.218, 52592.679 18/09/13,12:12:25,00,09,1, 11.9,1,1, 14.590, 10677.038, 125.218, 52592.679 18/09/13,12:12:25,01,09,1, 11.9,1,1, 14.590, 10677.056, 125.266, 52592.701 18/09/13,12:12:25,02,09,1, 11.9,1,1, 14.590, 10677.033, 125.246, 52592.622 18/09/13,12:12:25,03,09,1, 11.9,1,1, 14.590, 10677.048, 125.275, 52592.699 18/09/13,12:12:25,04,09,1, 11.9,1,1, 14.590, 10677.042, 125.274, 52592.655 18/09/13,12:12:25,05,09,1, 11.9,1,1, 14.590, 10677.037, 125.265, 52592.601 18/09/13,12:12:25,06,09,1, 11.9,1,1, 14.590, 10677.029, 125.272, 52592.615 18/09/13,12:12:25,07,09,1, 11.9,1,1, 14.590, 10677.021, 125.287, 52592.588 18/09/13,12:12:25,08,09,1, 11.9,1,1, 14.590, 10677.019, 125.269, 52592.646 18/09/13,12:12:25,09,09,1, 11.9,1,1, 14.590, 10677.021, 125.274, 52592.636 18/09/13,12:12:25,10,09,1, 11.9,1,1, 14.590, 10677.018, 125.277, 52592.620 18/09/13,12:12:25,11,09,1, 11.9,1,1, 14.590, 10677.016, 125.277, 52592.601 18/09/13,12:12:25,12,09,1, 11.9,1,1, 14.590, 10677.024, 125.289, 52592.606 18/09/13,12:12:25,13,09,1, 11.9,1,1, 14.590, 10677.028, 125.292, 52592.625 18/09/13,12:12:25,14,09,1, 11.9,1,1, 14.590, 10677.042, 125.304, 52592.613 18/09/13,12:12:25,15,09,1, 11.9,1,1, 14.590, 10677.031, 125.299, 52592.583 18/09/13,12:12:25,16,09,1, 11.9,1,1, 14.590, 10677.037, 125.329, 52592.602 18/09/13,12:12:25,17,09,1, 11.9,1,1, 14.590, 10677.073, 125.318, 52592.629 18/09/13,12:12:25,18,09,1, 11.9,1,1, 14.590, 10677.064, 125.324, 52592.648 18/09/13,12:12:25,19,09,1, 11.9,1,1, 14.590, 10677.032, 125.312, 52592.626 18/09/13,12:12:26,00,09,1, 11.9,1,1, 14.585, 10677.030, 125.312, 52592.626 18/09/13,12:12:26,01,09,1, 11.9,1,1, 14.585, 10677.060, 125.370, 52592.639 18/09/13,12:12:26,02,09,1, 11.9,1,1, 14.585, 10677.064, 125.374, 52592.646 18/09/13,12:12:26,03,09,1, 11.9,1,1, 14.585, 10677.067, 125.399, 52592.690 18/09/13,12:12:26,04,09,1, 11.9,1,1, 14.585, 10677.057, 125.365, 52592.681 18/09/13,12:12:26,05,09,1, 11.9,1,1, 14.585, 10677.092, 125.368, 52592.653 18/09/13,12:12:26,06,09,1, 11.9,1,1, 14.585, 10677.081, 125.392, 52592.669 18/09/13,12:12:26,07,09,1, 11.9,1,1, 14.585, 10677.068, 125.390, 52592.663 18/09/13,12:12:26,08,09,1, 11.9,1,1, 14.585, 10677.077, 125.416, 52592.666 18/09/13,12:12:26,09,09,1, 11.9,1,1, 14.585, 10677.122, 125.406, 52592.658 18/09/13,12:12:26,10,09,1, 11.9,1,1, 14.585, 10677.109, 125.402, 52592.692 18/09/13,12:12:26,11,09,1, 11.9,1,1, 14.585, 10677.102, 125.402, 52592.677 18/09/13,12:12:26,12,09,1, 11.9,1,1, 14.585, 10677.138, 125.446, 52592.740 18/09/13,12:12:26,13,09,1, 11.9,1,1, 14.585, 10677.086, 125.419, 52592.787 18/09/13,12:12:26,14,09,1, 11.9,1,1, 14.585, 10677.167, 125.442, 52592.689 18/09/13,12:12:26,15,09,1, 11.9,1,1, 14.585, 10677.126, 125.435, 52592.661 18/09/13,12:12:26,16,09,1, 11.9,1,1, 14.585, 10677.129, 125.439, 52592.700 18/09/13,12:12:26,17,09,1, 11.9,1,1, 14.585, 10677.104, 125.451, 52592.682 18/09/13,12:12:26,18,09,1, 11.9,1,1, 14.585, 10677.138, 125.437, 52592.672 18/09/13,12:12:26,19,09,1, 11.9,1,1, 14.585, 10677.108, 125.479, 52592.683 18/09/13,12:12:27,00,09,1, 11.8,1,1, 14.589, 10677.105, 125.479, 52592.683 18/09/13,12:12:27,01,09,1, 11.8,1,1, 14.589, 10677.108, 125.450, 52592.681 18/09/13,12:12:27,02,09,1, 11.8,1,1, 14.589, 10677.115, 125.467, 52592.691 18/09/13,12:12:27,03,09,1, 11.8,1,1, 14.589, 10677.093, 125.490, 52592.724 18/09/13,12:12:27,04,09,1, 11.8,1,1, 14.589, 10677.110, 125.498, 52592.722 18/09/13,12:12:27,05,09,1, 11.8,1,1, 14.589, 10677.070, 125.489, 52592.751 18/09/13,12:12:27,06,09,1, 11.8,1,1, 14.589, 10677.100, 125.514, 52592.717 18/09/13,12:12:27,07,09,1, 11.8,1,1, 14.589, 10677.102, 125.513, 52592.706 18/09/13,12:12:27,08,09,1, 11.8,1,1, 14.589, 10677.087, 125.513, 52592.744 18/09/13,12:12:27,09,09,1, 11.8,1,1, 14.589, 10677.078, 125.527, 52592.719 18/09/13,12:12:27,10,09,1, 11.8,1,1, 14.589, 10677.069, 125.527, 52592.713 18/09/13,12:12:27,11,09,1, 11.8,1,1, 14.589, 10677.077, 125.530, 52592.702 18/09/13,12:12:27,12,09,1, 11.8,1,1, 14.589, 10677.080, 125.533, 52592.734 18/09/13,12:12:27,13,09,1, 11.8,1,1, 14.589, 10677.065, 125.529, 52592.716 18/09/13,12:12:27,14,09,1, 11.8,1,1, 14.589, 10677.072, 125.537, 52592.711 18/09/13,12:12:27,15,09,1, 11.8,1,1, 14.589, 10677.060, 125.560, 52592.723 18/09/13,12:12:27,16,09,1, 11.8,1,1, 14.589, 10677.083, 125.573, 52592.759 18/09/13,12:12:27,17,09,1, 11.8,1,1, 14.589, 10677.094, 125.594, 52592.739 18/09/13,12:12:27,18,09,1, 11.8,1,1, 14.589, 10677.087, 125.578, 52592.722 18/09/13,12:12:27,19,09,1, 11.8,1,1, 14.589, 10677.082, 125.576, 52592.717 18/09/13,12:12:28,00,09,1, 11.9,1,1, 14.591, 10677.080, 125.576, 52592.717 18/09/13,12:12:28,01,09,1, 11.9,1,1, 14.591, 10677.078, 125.588, 52592.710 18/09/13,12:12:28,02,09,1, 11.9,1,1, 14.591, 10677.094, 125.592, 52592.743 18/09/13,12:12:28,03,09,1, 11.9,1,1, 14.591, 10677.130, 125.602, 52592.719 18/09/13,12:12:28,04,09,1, 11.9,1,1, 14.591, 10677.110, 125.603, 52592.733 18/09/13,12:12:28,05,09,1, 11.9,1,1, 14.591, 10677.113, 125.646, 52592.778 18/09/13,12:12:28,06,09,1, 11.9,1,1, 14.591, 10677.133, 125.633, 52592.773 18/09/13,12:12:28,07,09,1, 11.9,1,1, 14.591, 10677.133, 125.659, 52592.770 18/09/13,12:12:28,08,09,1, 11.9,1,1, 14.591, 10677.155, 125.685, 52592.816 18/09/13,12:12:28,09,09,1, 11.9,1,1, 14.591, 10677.155, 125.678, 52592.773 18/09/13,12:12:28,10,09,1, 11.9,1,1, 14.591, 10677.139, 125.672, 52592.777 18/09/13,12:12:28,11,09,1, 11.9,1,1, 14.591, 10677.137, 125.670, 52592.765 18/09/13,12:12:28,12,09,1, 11.9,1,1, 14.591, 10677.157, 125.672, 52592.753 18/09/13,12:12:28,13,09,1, 11.9,1,1, 14.591, 10677.165, 125.672, 52592.774 18/09/13,12:12:28,14,09,1, 11.9,1,1, 14.591, 10677.150, 125.726, 52592.786 18/09/13,12:12:28,15,09,1, 11.9,1,1, 14.591, 10677.150, 125.720, 52592.753 18/09/13,12:12:28,16,09,1, 11.9,1,1, 14.591, 10677.180, 125.707, 52592.781 18/09/13,12:12:28,17,09,1, 11.9,1,1, 14.591, 10677.165, 125.708, 52592.778 18/09/13,12:12:28,18,09,1, 11.9,1,1, 14.591, 10677.176, 125.690, 52592.790 18/09/13,12:12:28,19,09,1, 11.9,1,1, 14.591, 10677.164, 125.708, 52592.739 18/09/13,12:12:29,00,09,1, 11.9,1,1, 14.588, 10677.164, 125.708, 52592.739 18/09/13,12:12:29,01,09,1, 11.9,1,1, 14.588, 10677.187, 125.717, 52592.796 18/09/13,12:12:29,02,09,1, 11.9,1,1, 14.588, 10677.200, 125.722, 52592.770 18/09/13,12:12:29,03,09,1, 11.9,1,1, 14.588, 10677.208, 125.726, 52592.782 18/09/13,12:12:29,04,09,1, 11.9,1,1, 14.588, 10677.189, 125.740, 52592.788 18/09/13,12:12:29,05,09,1, 11.9,1,1, 14.588, 10677.193, 125.733, 52592.787 18/09/13,12:12:29,06,09,1, 11.9,1,1, 14.588, 10677.200, 125.755, 52592.811 18/09/13,12:12:29,07,09,1, 11.9,1,1, 14.588, 10677.213, 125.758, 52592.827 18/09/13,12:12:29,08,09,1, 11.9,1,1, 14.588, 10677.214, 125.740, 52592.797 18/09/13,12:12:29,09,09,1, 11.9,1,1, 14.588, 10677.203, 125.769, 52592.800 18/09/13,12:12:29,10,09,1, 11.9,1,1, 14.588, 10677.233, 125.767, 52592.847 18/09/13,12:12:29,11,09,1, 11.9,1,1, 14.588, 10677.213, 125.783, 52592.831 18/09/13,12:12:29,12,09,1, 11.9,1,1, 14.588, 10677.228, 125.789, 52592.798 18/09/13,12:12:29,13,09,1, 11.9,1,1, 14.588, 10677.217, 125.762, 52592.833 18/09/13,12:12:29,14,09,1, 11.9,1,1, 14.588, 10677.248, 125.805, 52592.817 18/09/13,12:12:29,15,09,1, 11.9,1,1, 14.588, 10677.253, 125.813, 52592.841 18/09/13,12:12:29,16,09,1, 11.9,1,1, 14.588, 10677.247, 125.797, 52592.825 18/09/13,12:12:29,17,09,1, 11.9,1,1, 14.588, 10677.242, 125.802, 52592.833 18/09/13,12:12:29,18,09,1, 11.9,1,1, 14.588, 10677.264, 125.835, 52592.819 18/09/13,12:12:29,19,09,1, 11.9,1,1, 14.588, 10677.274, 125.836, 52592.831 18/09/13,12:12:30,00,09,1, 11.9,1,1, 14.587, 10677.272, 125.836, 52592.831 18/09/13,12:12:30,01,09,1, 11.9,1,1, 14.587, 10677.245, 125.841, 52592.786 18/09/13,12:12:30,02,09,1, 11.9,1,1, 14.587, 10677.251, 125.859, 52592.839 18/09/13,12:12:30,03,09,1, 11.9,1,1, 14.587, 10677.279, 125.831, 52592.840 18/09/13,12:12:30,04,09,1, 11.9,1,1, 14.587, 10677.268, 125.853, 52592.838 18/09/13,12:12:30,05,09,1, 11.9,1,1, 14.587, 10677.237, 125.857, 52592.849 18/09/13,12:12:30,06,09,1, 11.9,1,1, 14.587, 10677.263, 125.850, 52592.804 18/09/13,12:12:30,07,09,1, 11.9,1,1, 14.587, 10677.274, 125.855, 52592.850 18/09/13,12:12:30,08,09,1, 11.9,1,1, 14.587, 10677.287, 125.859, 52592.866 18/09/13,12:12:30,09,09,1, 11.9,1,1, 14.587, 10677.269, 125.904, 52592.882 18/09/13,12:12:30,10,09,1, 11.9,1,1, 14.587, 10677.292, 125.900, 52592.855 18/09/13,12:12:30,11,09,1, 11.9,1,1, 14.587, 10677.282, 125.896, 52592.877 18/09/13,12:12:30,12,09,1, 11.9,1,1, 14.587, 10677.280, 125.933, 52592.898 18/09/13,12:12:30,13,09,1, 11.9,1,1, 14.587, 10677.294, 125.913, 52592.930 18/09/13,12:12:30,14,09,1, 11.9,1,1, 14.587, 10677.287, 125.924, 52592.887 18/09/13,12:12:30,15,09,1, 11.9,1,1, 14.587, 10677.279, 125.941, 52592.881 18/09/13,12:12:30,16,09,1, 11.9,1,1, 14.587, 10677.314, 125.945, 52592.896 18/09/13,12:12:30,17,09,1, 11.9,1,1, 14.587, 10677.313, 125.977, 52592.917 18/09/13,12:12:30,18,09,1, 11.9,1,1, 14.587, 10677.293, 125.989, 52592.910 18/09/13,12:12:30,19,09,1, 11.9,1,1, 14.587, 10677.317, 125.974, 52592.914 18/09/13,12:12:31,00,09,1, 11.9,1,1, 14.590, 10677.314, 125.974, 52592.914 18/09/13,12:12:31,01,09,1, 11.9,1,1, 14.590, 10677.308, 125.986, 52592.851 18/09/13,12:12:31,02,09,1, 11.9,1,1, 14.590, 10677.311, 125.999, 52592.856 18/09/13,12:12:31,03,09,1, 11.9,1,1, 14.590, 10677.329, 125.995, 52592.907 18/09/13,12:12:31,04,09,1, 11.9,1,1, 14.590, 10677.356, 126.008, 52592.857 18/09/13,12:12:31,05,09,1, 11.9,1,1, 14.590, 10677.337, 126.022, 52592.918 18/09/13,12:12:31,06,09,1, 11.9,1,1, 14.590, 10677.346, 126.020, 52592.902 18/09/13,12:12:31,07,09,1, 11.9,1,1, 14.590, 10677.348, 126.035, 52592.914 18/09/13,12:12:31,08,09,1, 11.9,1,1, 14.590, 10677.342, 126.049, 52592.928 18/09/13,12:12:31,09,09,1, 11.9,1,1, 14.590, 10677.355, 126.042, 52592.911 18/09/13,12:12:31,10,09,1, 11.9,1,1, 14.590, 10677.362, 126.050, 52592.896 18/09/13,12:12:31,11,09,1, 11.9,1,1, 14.590, 10677.359, 126.064, 52592.915 18/09/13,12:12:31,12,09,1, 11.9,1,1, 14.590, 10677.381, 126.066, 52592.940 18/09/13,12:12:31,13,09,1, 11.9,1,1, 14.590, 10677.380, 126.069, 52592.947 18/09/13,12:12:31,14,09,1, 11.9,1,1, 14.590, 10677.385, 126.071, 52592.891 18/09/13,12:12:31,15,09,1, 11.9,1,1, 14.590, 10677.395, 126.069, 52592.886 18/09/13,12:12:31,16,09,1, 11.9,1,1, 14.590, 10677.384, 126.098, 52592.921 18/09/13,12:12:31,17,09,1, 11.9,1,1, 14.590, 10677.386, 126.101, 52592.919 18/09/13,12:12:31,18,09,1, 11.9,1,1, 14.590, 10677.406, 126.124, 52592.905 18/09/13,12:12:31,19,09,1, 11.9,1,1, 14.590, 10677.411, 126.129, 52592.941 18/09/13,12:12:32,00,09,1, 11.9,1,1, 14.587, 10677.406, 126.129, 52592.941 18/09/13,12:12:32,01,09,1, 11.9,1,1, 14.587, 10677.432, 126.126, 52592.941 18/09/13,12:12:32,02,09,1, 11.9,1,1, 14.587, 10677.414, 126.141, 52592.917 18/09/13,12:12:32,03,09,1, 11.9,1,1, 14.587, 10677.419, 126.135, 52592.934 18/09/13,12:12:32,04,09,1, 11.9,1,1, 14.587, 10677.434, 126.143, 52592.922 18/09/13,12:12:32,05,09,1, 11.9,1,1, 14.587, 10677.423, 126.134, 52592.953 18/09/13,12:12:32,06,09,1, 11.9,1,1, 14.587, 10677.431, 126.141, 52592.921 18/09/13,12:12:32,07,09,1, 11.9,1,1, 14.587, 10677.431, 126.157, 52592.917 18/09/13,12:12:32,08,09,1, 11.9,1,1, 14.587, 10677.435, 126.195, 52592.903 18/09/13,12:12:32,09,09,1, 11.9,1,1, 14.587, 10677.462, 126.162, 52592.911 18/09/13,12:12:32,10,09,1, 11.9,1,1, 14.587, 10677.467, 126.190, 52592.965 18/09/13,12:12:32,11,09,1, 11.9,1,1, 14.587, 10677.461, 126.192, 52592.948 18/09/13,12:12:32,12,09,1, 11.9,1,1, 14.587, 10677.474, 126.205, 52592.976 18/09/13,12:12:32,13,09,1, 11.9,1,1, 14.587, 10677.489, 126.205, 52592.966 18/09/13,12:12:32,14,09,1, 11.9,1,1, 14.587, 10677.485, 126.238, 52592.989 18/09/13,12:12:32,15,09,1, 11.9,1,1, 14.587, 10677.488, 126.247, 52592.953 18/09/13,12:12:32,16,09,1, 11.9,1,1, 14.587, 10677.483, 126.252, 52592.978 18/09/13,12:12:32,17,09,1, 11.9,1,1, 14.587, 10677.515, 126.245, 52592.991 18/09/13,12:12:32,18,09,1, 11.9,1,1, 14.587, 10677.508, 126.265, 52592.974 18/09/13,12:12:32,19,09,1, 11.9,1,1, 14.587, 10677.508, 126.279, 52592.990 18/09/13,12:12:33,00,09,1, 11.9,1,1, 14.592, 10677.506, 126.279, 52592.990 18/09/13,12:12:33,01,09,1, 11.9,1,1, 14.592, 10677.511, 126.300, 52592.967 18/09/13,12:12:33,02,09,1, 11.9,1,1, 14.592, 10677.535, 126.291, 52593.028 18/09/13,12:12:33,03,09,1, 11.9,1,1, 14.592, 10677.533, 126.316, 52592.999 18/09/13,12:12:33,04,09,1, 11.9,1,1, 14.592, 10677.523, 126.309, 52593.002 18/09/13,12:12:33,05,09,1, 11.9,1,1, 14.592, 10677.531, 126.316, 52592.973 18/09/13,12:12:33,06,09,1, 11.9,1,1, 14.592, 10677.521, 126.324, 52592.988 18/09/13,12:12:33,07,09,1, 11.9,1,1, 14.592, 10677.543, 126.318, 52593.005 18/09/13,12:12:33,08,09,1, 11.9,1,1, 14.592, 10677.547, 126.335, 52593.044 18/09/13,12:12:33,09,09,1, 11.9,1,1, 14.592, 10677.551, 126.328, 52592.981 18/09/13,12:12:33,10,09,1, 11.9,1,1, 14.592, 10677.533, 126.355, 52593.014 18/09/13,12:12:33,11,09,1, 11.9,1,1, 14.592, 10677.546, 126.354, 52593.056 18/09/13,12:12:33,12,09,1, 11.9,1,1, 14.592, 10677.556, 126.348, 52593.046 18/09/13,12:12:33,13,09,1, 11.9,1,1, 14.592, 10677.547, 126.378, 52593.030 18/09/13,12:12:33,14,09,1, 11.9,1,1, 14.592, 10677.543, 126.399, 52592.990 18/09/13,12:12:33,15,09,1, 11.9,1,1, 14.592, 10677.552, 126.390, 52592.997 18/09/13,12:12:33,16,09,1, 11.9,1,1, 14.592, 10677.573, 126.399, 52593.018 18/09/13,12:12:33,17,09,1, 11.9,1,1, 14.592, 10677.572, 126.385, 52593.049 18/09/13,12:12:33,18,09,1, 11.9,1,1, 14.592, 10677.568, 126.400, 52593.060 18/09/13,12:12:33,19,09,1, 11.9,1,1, 14.592, 10677.578, 126.411, 52593.002 18/09/13,12:12:34,00,09,1, 11.9,1,1, 14.590, 10677.572, 126.411, 52593.002 18/09/13,12:12:34,01,09,1, 11.9,1,1, 14.590, 10677.565, 126.430, 52593.069 18/09/13,12:12:34,02,09,1, 11.9,1,1, 14.590, 10677.592, 126.432, 52593.039 18/09/13,12:12:34,03,09,1, 11.9,1,1, 14.590, 10677.588, 126.443, 52593.042 18/09/13,12:12:34,04,09,1, 11.9,1,1, 14.590, 10677.601, 126.457, 52593.071 18/09/13,12:12:34,05,09,1, 11.9,1,1, 14.590, 10677.597, 126.468, 52593.071 18/09/13,12:12:34,06,09,1, 11.9,1,1, 14.590, 10677.600, 126.478, 52593.074 18/09/13,12:12:34,07,09,1, 11.9,1,1, 14.590, 10677.629, 126.496, 52593.063 18/09/13,12:12:34,08,09,1, 11.9,1,1, 14.590, 10677.631, 126.490, 52593.086 18/09/13,12:12:34,09,09,1, 11.9,1,1, 14.590, 10677.620, 126.504, 52593.087 18/09/13,12:12:34,10,09,1, 11.9,1,1, 14.590, 10677.635, 126.521, 52593.042 18/09/13,12:12:34,11,09,1, 11.9,1,1, 14.590, 10677.664, 126.491, 52593.086 18/09/13,12:12:34,12,09,1, 11.9,1,1, 14.590, 10677.646, 126.486, 52593.069 18/09/13,12:12:34,13,09,1, 11.9,1,1, 14.590, 10677.638, 126.515, 52593.106 18/09/13,12:12:34,14,09,1, 11.9,1,1, 14.590, 10677.683, 126.529, 52593.092 18/09/13,12:12:34,15,09,1, 11.9,1,1, 14.590, 10677.676, 126.558, 52593.120 18/09/13,12:12:34,16,09,1, 11.9,1,1, 14.590, 10677.690, 126.571, 52593.077 18/09/13,12:12:34,17,09,1, 11.9,1,1, 14.590, 10677.685, 126.571, 52593.093 18/09/13,12:12:34,18,09,1, 11.9,1,1, 14.590, 10677.707, 126.563, 52593.109 18/09/13,12:12:34,19,09,1, 11.9,1,1, 14.590, 10677.697, 126.577, 52593.101 18/09/13,12:12:35,00,09,1, 11.9,1,1, 14.590, 10677.689, 126.577, 52593.101 18/09/13,12:12:35,01,09,1, 11.9,1,1, 14.590, 10677.719, 126.602, 52593.097 18/09/13,12:12:35,02,09,1, 11.9,1,1, 14.590, 10677.706, 126.613, 52593.098 18/09/13,12:12:35,03,09,1, 11.9,1,1, 14.590, 10677.748, 126.617, 52593.105 18/09/13,12:12:35,04,09,1, 11.9,1,1, 14.590, 10677.742, 126.621, 52593.075 18/09/13,12:12:35,05,09,1, 11.9,1,1, 14.590, 10677.743, 126.649, 52593.135 18/09/13,12:12:35,06,09,1, 11.9,1,1, 14.590, 10677.758, 126.643, 52593.072 18/09/13,12:12:35,07,09,1, 11.9,1,1, 14.590, 10677.772, 126.638, 52593.120 18/09/13,12:12:35,08,09,1, 11.9,1,1, 14.590, 10677.759, 126.645, 52593.119 18/09/13,12:12:35,09,09,1, 11.9,1,1, 14.590, 10677.774, 126.648, 52593.130 18/09/13,12:12:35,10,09,1, 11.9,1,1, 14.590, 10677.794, 126.681, 52593.094 18/09/13,12:12:35,11,09,1, 11.9,1,1, 14.590, 10677.774, 126.664, 52593.121 18/09/13,12:12:35,12,09,1, 11.9,1,1, 14.590, 10677.781, 126.660, 52593.094 18/09/13,12:12:35,13,09,1, 11.9,1,1, 14.590, 10677.790, 126.705, 52593.118 18/09/13,12:12:35,14,09,1, 11.9,1,1, 14.590, 10677.791, 126.701, 52593.091 18/09/13,12:12:35,15,09,1, 11.9,1,1, 14.590, 10677.786, 126.699, 52593.080 18/09/13,12:12:35,16,09,1, 11.9,1,1, 14.590, 10677.812, 126.718, 52593.142 18/09/13,12:12:35,17,09,1, 11.9,1,1, 14.590, 10677.811, 126.738, 52593.119 18/09/13,12:12:35,18,09,1, 11.9,1,1, 14.590, 10677.818, 126.729, 52593.156 18/09/13,12:12:35,19,09,1, 11.9,1,1, 14.590, 10677.818, 126.747, 52593.133 18/09/13,12:12:36,00,09,1, 11.8,1,1, 14.590, 10677.814, 126.747, 52593.133 18/09/13,12:12:36,01,09,1, 11.8,1,1, 14.590, 10677.842, 126.760, 52593.139 18/09/13,12:12:36,02,09,1, 11.8,1,1, 14.590, 10677.802, 126.771, 52593.156 18/09/13,12:12:36,03,09,1, 11.8,1,1, 14.590, 10677.822, 126.766, 52593.149 18/09/13,12:12:36,04,09,1, 11.8,1,1, 14.590, 10677.845, 126.777, 52593.150 18/09/13,12:12:36,05,09,1, 11.8,1,1, 14.590, 10677.838, 126.778, 52593.156 18/09/13,12:12:36,06,09,1, 11.8,1,1, 14.590, 10677.844, 126.801, 52593.154 18/09/13,12:12:36,07,09,1, 11.8,1,1, 14.590, 10677.880, 126.795, 52593.148 18/09/13,12:12:36,08,09,1, 11.8,1,1, 14.590, 10677.827, 126.794, 52593.145 18/09/13,12:12:36,09,09,1, 11.8,1,1, 14.590, 10677.836, 126.820, 52593.153 18/09/13,12:12:36,10,09,1, 11.8,1,1, 14.590, 10677.869, 126.822, 52593.177 18/09/13,12:12:36,11,09,1, 11.8,1,1, 14.590, 10677.849, 126.804, 52593.153 18/09/13,12:12:36,12,09,1, 11.8,1,1, 14.590, 10677.859, 126.839, 52593.145 18/09/13,12:12:36,13,09,1, 11.8,1,1, 14.590, 10677.857, 126.845, 52593.158 18/09/13,12:12:36,14,09,1, 11.8,1,1, 14.590, 10677.867, 126.857, 52593.173 18/09/13,12:12:36,15,09,1, 11.8,1,1, 14.590, 10677.892, 126.831, 52593.189 18/09/13,12:12:36,16,09,1, 11.8,1,1, 14.590, 10677.879, 126.856, 52593.162 18/09/13,12:12:36,17,09,1, 11.8,1,1, 14.590, 10677.880, 126.880, 52593.177 18/09/13,12:12:36,18,09,1, 11.8,1,1, 14.590, 10677.881, 126.897, 52593.200 18/09/13,12:12:36,19,09,1, 11.8,1,1, 14.590, 10677.903, 126.881, 52593.190 18/09/13,12:12:37,00,09,1, 11.9,1,1, 14.592, 10677.898, 126.881, 52593.190 18/09/13,12:12:37,01,09,1, 11.9,1,1, 14.592, 10677.901, 126.923, 52593.202 18/09/13,12:12:37,02,09,1, 11.9,1,1, 14.592, 10677.923, 126.937, 52593.171 18/09/13,12:12:37,03,09,1, 11.9,1,1, 14.592, 10677.934, 126.927, 52593.179 18/09/13,12:12:37,04,09,1, 11.9,1,1, 14.592, 10677.954, 126.935, 52593.064 18/09/13,12:12:37,05,09,1, 11.9,1,1, 14.592, 10677.930, 126.952, 52593.170 18/09/13,12:12:37,06,09,1, 11.9,1,1, 14.592, 10677.965, 126.991, 52593.152 18/09/13,12:12:37,07,09,1, 11.9,1,1, 14.592, 10677.948, 126.986, 52593.199 18/09/13,12:12:37,08,09,1, 11.9,1,1, 14.592, 10677.970, 126.998, 52593.217 18/09/13,12:12:37,09,09,1, 11.9,1,1, 14.592, 10677.953, 127.010, 52593.222 18/09/13,12:12:37,10,09,1, 11.9,1,1, 14.592, 10677.990, 127.040, 52593.256 18/09/13,12:12:37,11,09,1, 11.9,1,1, 14.592, 10677.985, 127.038, 52593.228 18/09/13,12:12:37,12,09,1, 11.9,1,1, 14.592, 10678.008, 127.046, 52593.243 18/09/13,12:12:37,13,09,1, 11.9,1,1, 14.592, 10678.042, 127.061, 52593.252 18/09/13,12:12:37,14,09,1, 11.9,1,1, 14.592, 10677.987, 127.063, 52593.261 18/09/13,12:12:37,15,09,1, 11.9,1,1, 14.592, 10678.006, 127.078, 52593.262 18/09/13,12:12:37,16,09,1, 11.9,1,1, 14.592, 10678.026, 127.043, 52593.206 18/09/13,12:12:37,17,09,1, 11.9,1,1, 14.592, 10678.026, 127.048, 52593.214 18/09/13,12:12:37,18,09,1, 11.9,1,1, 14.592, 10678.052, 127.075, 52593.234 18/09/13,12:12:37,19,09,1, 11.9,1,1, 14.592, 10678.031, 127.053, 52593.196 18/09/13,12:12:38,00,09,1, 11.8,1,1, 14.594, 10678.023, 127.053, 52593.196 18/09/13,12:12:38,01,09,1, 11.8,1,1, 14.594, 10678.076, 127.068, 52593.234 18/09/13,12:12:38,02,09,1, 11.8,1,1, 14.594, 10678.082, 127.095, 52593.261 18/09/13,12:12:38,03,09,1, 11.8,1,1, 14.594, 10678.074, 127.085, 52593.252 18/09/13,12:12:38,04,09,1, 11.8,1,1, 14.594, 10678.076, 127.101, 52593.188 18/09/13,12:12:38,05,09,1, 11.8,1,1, 14.594, 10678.108, 127.121, 52593.221 18/09/13,12:12:38,06,09,1, 11.8,1,1, 14.594, 10678.110, 127.132, 52593.250 18/09/13,12:12:38,07,09,1, 11.8,1,1, 14.594, 10678.088, 127.107, 52593.248 18/09/13,12:12:38,08,09,1, 11.8,1,1, 14.594, 10678.109, 127.122, 52593.227 18/09/13,12:12:38,09,09,1, 11.8,1,1, 14.594, 10678.127, 127.150, 52593.260 18/09/13,12:12:38,10,09,1, 11.8,1,1, 14.594, 10678.118, 127.156, 52593.286 18/09/13,12:12:38,11,09,1, 11.8,1,1, 14.594, 10678.126, 127.154, 52593.267 18/09/13,12:12:38,12,09,1, 11.8,1,1, 14.594, 10678.134, 127.143, 52593.272 18/09/13,12:12:38,13,09,1, 11.8,1,1, 14.594, 10678.137, 127.136, 52593.268 18/09/13,12:12:38,14,09,1, 11.8,1,1, 14.594, 10678.153, 127.176, 52593.252 18/09/13,12:12:38,15,09,1, 11.8,1,1, 14.594, 10678.165, 127.164, 52593.278 18/09/13,12:12:38,16,09,1, 11.8,1,1, 14.594, 10678.145, 127.183, 52593.270 18/09/13,12:12:38,17,09,1, 11.8,1,1, 14.594, 10678.131, 127.176, 52593.252 18/09/13,12:12:38,18,09,1, 11.8,1,1, 14.594, 10678.134, 127.189, 52593.255 18/09/13,12:12:38,19,09,1, 11.8,1,1, 14.594, 10678.152, 127.213, 52593.237 18/09/13,12:12:39,00,09,1, 11.8,1,1, 14.593, 10678.148, 127.213, 52593.237 18/09/13,12:12:39,01,09,1, 11.8,1,1, 14.593, 10678.167, 127.219, 52593.266 18/09/13,12:12:39,02,09,1, 11.8,1,1, 14.593, 10678.151, 127.245, 52593.256 18/09/13,12:12:39,03,09,1, 11.8,1,1, 14.593, 10678.156, 127.240, 52593.267 18/09/13,12:12:39,04,09,1, 11.8,1,1, 14.593, 10678.158, 127.256, 52593.348 18/09/13,12:12:39,05,09,1, 11.8,1,1, 14.593, 10678.147, 127.259, 52593.277 18/09/13,12:12:39,06,09,1, 11.8,1,1, 14.593, 10678.168, 127.250, 52593.237 18/09/13,12:12:39,07,09,1, 11.8,1,1, 14.593, 10678.210, 127.264, 52593.280 18/09/13,12:12:39,08,09,1, 11.8,1,1, 14.593, 10678.216, 127.274, 52593.267 18/09/13,12:12:39,09,09,1, 11.8,1,1, 14.593, 10678.199, 127.277, 52593.265 18/09/13,12:12:39,10,09,1, 11.8,1,1, 14.593, 10678.187, 127.308, 52593.265 18/09/13,12:12:39,11,09,1, 11.8,1,1, 14.593, 10678.180, 127.315, 52593.288 18/09/13,12:12:39,12,09,1, 11.8,1,1, 14.593, 10678.223, 127.320, 52593.322 18/09/13,12:12:39,13,09,1, 11.8,1,1, 14.593, 10678.212, 127.313, 52593.319 18/09/13,12:12:39,14,09,1, 11.8,1,1, 14.593, 10678.201, 127.321, 52593.320 18/09/13,12:12:39,15,09,1, 11.8,1,1, 14.593, 10678.227, 127.331, 52593.266 18/09/13,12:12:39,16,09,1, 11.8,1,1, 14.593, 10678.221, 127.360, 52593.297 18/09/13,12:12:39,17,09,1, 11.8,1,1, 14.593, 10678.242, 127.339, 52593.308 18/09/13,12:12:39,18,09,1, 11.8,1,1, 14.593, 10678.253, 127.364, 52593.324 18/09/13,12:12:39,19,09,1, 11.8,1,1, 14.593, 10678.268, 127.394, 52593.297 18/09/13,12:12:40,00,09,1, 11.9,1,1, 14.595, 10678.265, 127.394, 52593.297 18/09/13,12:12:40,01,09,1, 11.9,1,1, 14.595, 10678.257, 127.399, 52593.311 18/09/13,12:12:40,02,09,1, 11.9,1,1, 14.595, 10678.297, 127.419, 52593.350 18/09/13,12:12:40,03,09,1, 11.9,1,1, 14.595, 10678.276, 127.412, 52593.354 18/09/13,12:12:40,04,09,1, 11.9,1,1, 14.595, 10678.298, 127.432, 52593.306 18/09/13,12:12:40,05,09,1, 11.9,1,1, 14.595, 10678.295, 127.424, 52593.350 18/09/13,12:12:40,06,09,1, 11.9,1,1, 14.595, 10678.282, 127.481, 52593.369 18/09/13,12:12:40,07,09,1, 11.9,1,1, 14.595, 10678.318, 127.497, 52593.328 18/09/13,12:12:40,08,09,1, 11.9,1,1, 14.595, 10678.315, 127.462, 52593.349 18/09/13,12:12:40,09,09,1, 11.9,1,1, 14.595, 10678.310, 127.489, 52593.318 18/09/13,12:12:40,10,09,1, 11.9,1,1, 14.595, 10678.358, 127.500, 52593.349 18/09/13,12:12:40,11,09,1, 11.9,1,1, 14.595, 10678.357, 127.480, 52593.395 18/09/13,12:12:40,12,09,1, 11.9,1,1, 14.595, 10678.352, 127.507, 52593.379 18/09/13,12:12:40,13,09,1, 11.9,1,1, 14.595, 10678.370, 127.503, 52593.386 18/09/13,12:12:40,14,09,1, 11.9,1,1, 14.595, 10678.373, 127.522, 52593.373 18/09/13,12:12:40,15,09,1, 11.9,1,1, 14.595, 10678.340, 127.519, 52593.335 18/09/13,12:12:40,16,09,1, 11.9,1,1, 14.595, 10678.379, 127.537, 52593.366 18/09/13,12:12:40,17,09,1, 11.9,1,1, 14.595, 10678.364, 127.530, 52593.379 18/09/13,12:12:40,18,09,1, 11.9,1,1, 14.595, 10678.407, 127.516, 52593.352 18/09/13,12:12:40,19,09,1, 11.9,1,1, 14.595, 10678.430, 127.532, 52593.354 18/09/13,12:12:41,00,09,1, 11.8,1,1, 14.593, 10678.424, 127.532, 52593.354 18/09/13,12:12:41,01,09,1, 11.8,1,1, 14.593, 10678.436, 127.575, 52593.406 18/09/13,12:12:41,02,09,1, 11.8,1,1, 14.593, 10678.426, 127.552, 52593.406 18/09/13,12:12:41,03,09,1, 11.8,1,1, 14.593, 10678.467, 127.551, 52593.360 18/09/13,12:12:41,04,09,1, 11.8,1,1, 14.593, 10678.454, 127.572, 52593.387 18/09/13,12:12:41,05,09,1, 11.8,1,1, 14.593, 10678.472, 127.585, 52593.401 18/09/13,12:12:41,06,09,1, 11.8,1,1, 14.593, 10678.459, 127.605, 52593.378 18/09/13,12:12:41,07,09,1, 11.8,1,1, 14.593, 10678.471, 127.586, 52593.351 18/09/13,12:12:41,08,09,1, 11.8,1,1, 14.593, 10678.483, 127.600, 52593.398 18/09/13,12:12:41,09,09,1, 11.8,1,1, 14.593, 10678.487, 127.630, 52593.426 18/09/13,12:12:41,10,09,1, 11.8,1,1, 14.593, 10678.472, 127.612, 52593.398 18/09/13,12:12:41,11,09,1, 11.8,1,1, 14.593, 10678.486, 127.624, 52593.392 18/09/13,12:12:41,12,09,1, 11.8,1,1, 14.593, 10678.487, 127.636, 52593.372 18/09/13,12:12:41,13,09,1, 11.8,1,1, 14.593, 10678.512, 127.655, 52593.410 18/09/13,12:12:41,14,09,1, 11.8,1,1, 14.593, 10678.520, 127.669, 52593.410 18/09/13,12:12:41,15,09,1, 11.8,1,1, 14.593, 10678.526, 127.653, 52593.417 18/09/13,12:12:41,16,09,1, 11.8,1,1, 14.593, 10678.524, 127.647, 52593.392 18/09/13,12:12:41,17,09,1, 11.8,1,1, 14.593, 10678.528, 127.673, 52593.452 18/09/13,12:12:41,18,09,1, 11.8,1,1, 14.593, 10678.558, 127.670, 52593.427 18/09/13,12:12:41,19,09,1, 11.8,1,1, 14.593, 10678.541, 127.696, 52593.428 18/09/13,12:12:42,00,09,1, 11.9,1,1, 14.597, 10678.540, 127.696, 52593.428 18/09/13,12:12:42,01,09,1, 11.9,1,1, 14.597, 10678.550, 127.718, 52593.468 18/09/13,12:12:42,02,09,1, 11.9,1,1, 14.597, 10678.537, 127.719, 52593.396 18/09/13,12:12:42,03,09,1, 11.9,1,1, 14.597, 10678.541, 127.718, 52593.424 18/09/13,12:12:42,04,09,1, 11.9,1,1, 14.597, 10678.574, 127.736, 52593.422 18/09/13,12:12:42,05,09,1, 11.9,1,1, 14.597, 10678.557, 127.753, 52593.417 18/09/13,12:12:42,06,09,1, 11.9,1,1, 14.597, 10678.570, 127.762, 52593.422 18/09/13,12:12:42,07,09,1, 11.9,1,1, 14.597, 10678.574, 127.758, 52593.434 18/09/13,12:12:42,08,09,1, 11.9,1,1, 14.597, 10678.568, 127.771, 52593.385 18/09/13,12:12:42,09,09,1, 11.9,1,1, 14.597, 10678.558, 127.793, 52593.446 18/09/13,12:12:42,10,09,1, 11.9,1,1, 14.597, 10678.593, 127.783, 52593.409 18/09/13,12:12:42,11,09,1, 11.9,1,1, 14.597, 10678.593, 127.778, 52593.408 18/09/13,12:12:42,12,09,1, 11.9,1,1, 14.597, 10678.589, 127.792, 52593.420 18/09/13,12:12:42,13,09,1, 11.9,1,1, 14.597, 10678.617, 127.798, 52593.436 18/09/13,12:12:42,14,09,1, 11.9,1,1, 14.597, 10678.631, 127.818, 52593.461 18/09/13,12:12:42,15,09,1, 11.9,1,1, 14.597, 10678.628, 127.801, 52593.471 18/09/13,12:12:42,16,09,1, 11.9,1,1, 14.597, 10678.618, 127.811, 52593.446 18/09/13,12:12:42,17,09,1, 11.9,1,1, 14.597, 10678.626, 127.834, 52593.456 18/09/13,12:12:42,18,09,1, 11.9,1,1, 14.597, 10678.646, 127.852, 52593.491 18/09/13,12:12:42,19,09,1, 11.9,1,1, 14.597, 10678.669, 127.844, 52593.550 18/09/13,12:12:43,00,09,1, 11.8,1,1, 14.595, 10678.666, 127.844, 52593.550 18/09/13,12:12:43,01,09,1, 11.8,1,1, 14.595, 10678.651, 127.839, 52593.442 18/09/13,12:12:43,02,09,1, 11.8,1,1, 14.595, 10678.675, 127.861, 52593.461 18/09/13,12:12:43,03,09,1, 11.8,1,1, 14.595, 10678.696, 127.856, 52593.470 18/09/13,12:12:43,04,09,1, 11.8,1,1, 14.595, 10678.728, 127.862, 52593.480 18/09/13,12:12:43,05,09,1, 11.8,1,1, 14.595, 10678.710, 127.846, 52593.486 18/09/13,12:12:43,06,09,1, 11.8,1,1, 14.595, 10678.731, 127.865, 52593.452 18/09/13,12:12:43,07,09,1, 11.8,1,1, 14.595, 10678.732, 127.882, 52593.450 18/09/13,12:12:43,08,09,1, 11.8,1,1, 14.595, 10678.732, 127.886, 52593.464 18/09/13,12:12:43,09,09,1, 11.8,1,1, 14.595, 10678.740, 127.888, 52593.492 18/09/13,12:12:43,10,09,1, 11.8,1,1, 14.595, 10678.745, 127.898, 52593.462 18/09/13,12:12:43,11,09,1, 11.8,1,1, 14.595, 10678.758, 127.927, 52593.455 18/09/13,12:12:43,12,09,1, 11.8,1,1, 14.595, 10678.751, 127.932, 52593.455 18/09/13,12:12:43,13,09,1, 11.8,1,1, 14.595, 10678.731, 127.917, 52593.520 18/09/13,12:12:43,14,09,1, 11.8,1,1, 14.595, 10678.740, 127.919, 52593.467 18/09/13,12:12:43,15,09,1, 11.8,1,1, 14.595, 10678.764, 127.943, 52593.477 18/09/13,12:12:43,16,09,1, 11.8,1,1, 14.595, 10678.753, 127.945, 52593.463 18/09/13,12:12:43,17,09,1, 11.8,1,1, 14.595, 10678.784, 127.943, 52593.465 18/09/13,12:12:43,18,09,1, 11.8,1,1, 14.595, 10678.792, 127.938, 52593.472 18/09/13,12:12:43,19,09,1, 11.8,1,1, 14.595, 10678.789, 127.950, 52593.483 18/09/13,12:12:44,00,09,1, 11.9,1,1, 14.594, 10678.782, 127.950, 52593.483 18/09/13,12:12:44,01,09,1, 11.9,1,1, 14.594, 10678.786, 127.987, 52593.482 18/09/13,12:12:44,02,09,1, 11.9,1,1, 14.594, 10678.797, 127.974, 52593.529 18/09/13,12:12:44,03,09,1, 11.9,1,1, 14.594, 10678.800, 127.975, 52593.512 18/09/13,12:12:44,04,09,1, 11.9,1,1, 14.594, 10678.810, 127.981, 52593.448 18/09/13,12:12:44,05,09,1, 11.9,1,1, 14.594, 10678.796, 128.006, 52593.482 18/09/13,12:12:44,06,09,1, 11.9,1,1, 14.594, 10678.791, 128.022, 52593.490 18/09/13,12:12:44,07,09,1, 11.9,1,1, 14.594, 10678.793, 128.016, 52593.475 18/09/13,12:12:44,08,09,1, 11.9,1,1, 14.594, 10678.807, 128.029, 52593.493 18/09/13,12:12:44,09,09,1, 11.9,1,1, 14.594, 10678.802, 128.020, 52593.470 18/09/13,12:12:44,10,09,1, 11.9,1,1, 14.594, 10678.828, 128.020, 52593.473 18/09/13,12:12:44,11,09,1, 11.9,1,1, 14.594, 10678.797, 128.029, 52593.491 18/09/13,12:12:44,12,09,1, 11.9,1,1, 14.594, 10678.798, 128.057, 52593.475 18/09/13,12:12:44,13,09,1, 11.9,1,1, 14.594, 10678.814, 128.076, 52593.462 18/09/13,12:12:44,14,09,1, 11.9,1,1, 14.594, 10678.814, 128.044, 52593.494 18/09/13,12:12:44,15,09,1, 11.9,1,1, 14.594, 10678.815, 128.063, 52593.525 18/09/13,12:12:44,16,09,1, 11.9,1,1, 14.594, 10678.827, 128.078, 52593.497 18/09/13,12:12:44,17,09,1, 11.9,1,1, 14.594, 10678.816, 128.076, 52593.479 18/09/13,12:12:44,18,09,1, 11.9,1,1, 14.594, 10678.844, 128.096, 52593.509 18/09/13,12:12:44,19,09,1, 11.9,1,1, 14.594, 10678.828, 128.100, 52593.509 18/09/13,12:12:45,00,09,1, 11.9,1,1, 14.590, 10678.824, 128.100, 52593.509 18/09/13,12:12:45,01,09,1, 11.9,1,1, 14.590, 10678.831, 128.101, 52593.521 18/09/13,12:12:45,02,09,1, 11.9,1,1, 14.590, 10678.837, 128.121, 52593.517 18/09/13,12:12:45,03,09,1, 11.9,1,1, 14.590, 10678.851, 128.159, 52593.552 18/09/13,12:12:45,04,09,1, 11.9,1,1, 14.590, 10678.848, 128.131, 52593.523 18/09/13,12:12:45,05,09,1, 11.9,1,1, 14.590, 10678.855, 128.133, 52593.502 18/09/13,12:12:45,06,09,1, 11.9,1,1, 14.590, 10678.856, 128.143, 52593.517 18/09/13,12:12:45,07,09,1, 11.9,1,1, 14.590, 10678.877, 128.141, 52593.514 18/09/13,12:12:45,08,09,1, 11.9,1,1, 14.590, 10678.856, 128.156, 52593.514 18/09/13,12:12:45,09,09,1, 11.9,1,1, 14.590, 10678.882, 128.188, 52593.563 18/09/13,12:12:45,10,09,1, 11.9,1,1, 14.590, 10678.889, 128.193, 52593.516 18/09/13,12:12:45,11,09,1, 11.9,1,1, 14.590, 10678.899, 128.167, 52593.545 18/09/13,12:12:45,12,09,1, 11.9,1,1, 14.590, 10678.885, 128.218, 52593.533 18/09/13,12:12:45,13,09,1, 11.9,1,1, 14.590, 10678.915, 128.180, 52593.556 18/09/13,12:12:45,14,09,1, 11.9,1,1, 14.590, 10678.911, 128.213, 52593.531 18/09/13,12:12:45,15,09,1, 11.9,1,1, 14.590, 10678.919, 128.216, 52593.542 18/09/13,12:12:45,16,09,1, 11.9,1,1, 14.590, 10678.931, 128.224, 52593.514 18/09/13,12:12:45,17,09,1, 11.9,1,1, 14.590, 10678.932, 128.228, 52593.501 18/09/13,12:12:45,18,09,1, 11.9,1,1, 14.590, 10678.924, 128.238, 52593.392 18/09/13,12:12:45,19,09,1, 11.9,1,1, 14.590, 10678.961, 128.243, 52593.555 18/09/13,12:12:46,00,09,1, 11.9,1,1, 14.592, 10678.958, 128.243, 52593.555 18/09/13,12:12:46,01,09,1, 11.9,1,1, 14.592, 10678.946, 128.256, 52593.599 18/09/13,12:12:46,02,09,1, 11.9,1,1, 14.592, 10678.974, 128.252, 52593.588 18/09/13,12:12:46,03,09,1, 11.9,1,1, 14.592, 10678.958, 128.281, 52593.591 18/09/13,12:12:46,04,09,1, 11.9,1,1, 14.592, 10678.971, 128.269, 52593.558 18/09/13,12:12:46,05,09,1, 11.9,1,1, 14.592, 10678.971, 128.297, 52593.563 18/09/13,12:12:46,06,09,1, 11.9,1,1, 14.592, 10678.967, 128.294, 52593.587 18/09/13,12:12:46,07,09,1, 11.9,1,1, 14.592, 10678.979, 128.315, 52593.605 18/09/13,12:12:46,08,09,1, 11.9,1,1, 14.592, 10678.987, 128.313, 52593.545 18/09/13,12:12:46,09,09,1, 11.9,1,1, 14.592, 10678.984, 128.324, 52593.599 18/09/13,12:12:46,10,09,1, 11.9,1,1, 14.592, 10678.997, 128.327, 52593.548 18/09/13,12:12:46,11,09,1, 11.9,1,1, 14.592, 10678.983, 128.340, 52593.554 18/09/13,12:12:46,12,09,1, 11.9,1,1, 14.592, 10678.996, 128.359, 52593.586 18/09/13,12:12:46,13,09,1, 11.9,1,1, 14.592, 10678.994, 128.342, 52593.588 18/09/13,12:12:46,14,09,1, 11.9,1,1, 14.592, 10679.002, 128.378, 52593.567 18/09/13,12:12:46,15,09,1, 11.9,1,1, 14.592, 10679.003, 128.384, 52593.596 18/09/13,12:12:46,16,09,1, 11.9,1,1, 14.592, 10678.989, 128.385, 52593.580 18/09/13,12:12:46,17,09,1, 11.9,1,1, 14.592, 10678.999, 128.388, 52593.572 18/09/13,12:12:46,18,09,1, 11.9,1,1, 14.592, 10679.013, 128.392, 52593.579 18/09/13,12:12:46,19,09,1, 11.9,1,1, 14.592, 10678.997, 128.395, 52593.573 18/09/13,12:12:47,00,10,1, 11.9,1,1, 14.594, 10678.991, 128.395, 52593.573 18/09/13,12:12:47,01,10,1, 11.9,1,1, 14.594, 10679.000, 128.437, 52593.588 18/09/13,12:12:47,02,10,1, 11.9,1,1, 14.594, 10679.015, 128.418, 52593.575 18/09/13,12:12:47,03,10,1, 11.9,1,1, 14.594, 10679.018, 128.430, 52593.599 18/09/13,12:12:47,04,10,1, 11.9,1,1, 14.594, 10679.007, 128.450, 52593.606 18/09/13,12:12:47,05,10,1, 11.9,1,1, 14.594, 10679.029, 128.463, 52593.588 18/09/13,12:12:47,06,10,1, 11.9,1,1, 14.594, 10679.024, 128.450, 52593.609 18/09/13,12:12:47,07,10,1, 11.9,1,1, 14.594, 10679.021, 128.457, 52593.584 18/09/13,12:12:47,08,10,1, 11.9,1,1, 14.594, 10679.051, 128.459, 52593.615 18/09/13,12:12:47,09,10,1, 11.9,1,1, 14.594, 10679.030, 128.494, 52593.642 18/09/13,12:12:47,10,10,1, 11.9,1,1, 14.594, 10679.029, 128.495, 52593.618 18/09/13,12:12:47,11,10,1, 11.9,1,1, 14.594, 10679.046, 128.501, 52593.592 18/09/13,12:12:47,12,10,1, 11.9,1,1, 14.594, 10679.060, 128.516, 52593.632 18/09/13,12:12:47,13,10,1, 11.9,1,1, 14.594, 10679.036, 128.515, 52593.578 18/09/13,12:12:47,14,10,1, 11.9,1,1, 14.594, 10679.078, 128.534, 52593.624 18/09/13,12:12:47,15,10,1, 11.9,1,1, 14.594, 10679.082, 128.537, 52593.605 18/09/13,12:12:47,16,10,1, 11.9,1,1, 14.594, 10679.100, 128.534, 52593.595 18/09/13,12:12:47,17,10,1, 11.9,1,1, 14.594, 10679.068, 128.547, 52593.621 18/09/13,12:12:47,18,10,1, 11.9,1,1, 14.594, 10679.088, 128.572, 52593.655 18/09/13,12:12:47,19,10,1, 11.9,1,1, 14.594, 10679.070, 128.577, 52593.582 18/09/13,12:12:48,00,09,1, 11.9,1,1, 14.594, 10679.066, 128.577, 52593.582 18/09/13,12:12:48,01,09,1, 11.9,1,1, 14.594, 10679.104, 128.579, 52593.642 18/09/13,12:12:48,02,09,1, 11.9,1,1, 14.594, 10679.102, 128.562, 52593.635 18/09/13,12:12:48,03,09,1, 11.9,1,1, 14.594, 10679.117, 128.576, 52593.651 18/09/13,12:12:48,04,09,1, 11.9,1,1, 14.594, 10679.131, 128.568, 52593.583 18/09/13,12:12:48,05,09,1, 11.9,1,1, 14.594, 10679.124, 128.606, 52593.589 18/09/13,12:12:48,06,09,1, 11.9,1,1, 14.594, 10679.142, 128.575, 52593.647 18/09/13,12:12:48,07,09,1, 11.9,1,1, 14.594, 10679.158, 128.608, 52593.669 18/09/13,12:12:48,08,09,1, 11.9,1,1, 14.594, 10679.183, 128.629, 52593.623 18/09/13,12:12:48,09,09,1, 11.9,1,1, 14.594, 10679.147, 128.626, 52593.633 18/09/13,12:12:48,10,09,1, 11.9,1,1, 14.594, 10679.149, 128.619, 52593.646 18/09/13,12:12:48,11,09,1, 11.9,1,1, 14.594, 10679.171, 128.633, 52593.649 18/09/13,12:12:48,12,09,1, 11.9,1,1, 14.594, 10679.174, 128.657, 52593.659 18/09/13,12:12:48,13,09,1, 11.9,1,1, 14.594, 10679.192, 128.633, 52593.631 18/09/13,12:12:48,14,09,1, 11.9,1,1, 14.594, 10679.189, 128.648, 52593.634 18/09/13,12:12:48,15,09,1, 11.9,1,1, 14.594, 10679.184, 128.639, 52593.658 18/09/13,12:12:48,16,09,1, 11.9,1,1, 14.594, 10679.203, 128.647, 52593.629 18/09/13,12:12:48,17,09,1, 11.9,1,1, 14.594, 10679.203, 128.652, 52593.646 18/09/13,12:12:48,18,09,1, 11.9,1,1, 14.594, 10679.227, 128.655, 52593.635 18/09/13,12:12:48,19,09,1, 11.9,1,1, 14.594, 10679.261, 128.657, 52593.651 18/09/13,12:12:49,00,10,1, 11.9,1,1, 14.596, 10679.258, 128.657, 52593.651 18/09/13,12:12:49,01,10,1, 11.9,1,1, 14.596, 10679.260, 128.665, 52593.625 18/09/13,12:12:49,02,10,1, 11.9,1,1, 14.596, 10679.263, 128.690, 52593.651 18/09/13,12:12:49,03,10,1, 11.9,1,1, 14.596, 10679.270, 128.693, 52593.678 18/09/13,12:12:49,04,10,1, 11.9,1,1, 14.596, 10679.251, 128.680, 52593.611 18/09/13,12:12:49,05,10,1, 11.9,1,1, 14.596, 10679.256, 128.716, 52593.613 18/09/13,12:12:49,06,10,1, 11.9,1,1, 14.596, 10679.263, 128.706, 52593.644 18/09/13,12:12:49,07,10,1, 11.9,1,1, 14.596, 10679.281, 128.724, 52593.687 18/09/13,12:12:49,08,10,1, 11.9,1,1, 14.596, 10679.272, 128.726, 52593.658 18/09/13,12:12:49,09,10,1, 11.9,1,1, 14.596, 10679.298, 128.713, 52593.697 18/09/13,12:12:49,10,10,1, 11.9,1,1, 14.596, 10679.272, 128.734, 52593.674 18/09/13,12:12:49,11,10,1, 11.9,1,1, 14.596, 10679.268, 128.734, 52593.711 18/09/13,12:12:49,12,10,1, 11.9,1,1, 14.596, 10679.276, 128.748, 52593.686 18/09/13,12:12:49,13,10,1, 11.9,1,1, 14.596, 10679.294, 128.775, 52593.733 18/09/13,12:12:49,14,10,1, 11.9,1,1, 14.596, 10679.290, 128.767, 52593.670 18/09/13,12:12:49,15,10,1, 11.9,1,1, 14.596, 10679.315, 128.772, 52593.680 18/09/13,12:12:49,16,10,1, 11.9,1,1, 14.596, 10679.298, 128.758, 52593.731 18/09/13,12:12:49,17,10,1, 11.9,1,1, 14.596, 10679.297, 128.785, 52593.716 18/09/13,12:12:49,18,10,1, 11.9,1,1, 14.596, 10679.316, 128.780, 52593.700 18/09/13,12:12:49,19,10,1, 11.9,1,1, 14.596, 10679.307, 128.811, 52593.699 18/09/13,12:12:50,00,09,1, 11.9,1,1, 14.591, 10679.300, 128.811, 52593.699 18/09/13,12:12:50,01,09,1, 11.9,1,1, 14.591, 10679.314, 128.783, 52593.681 18/09/13,12:12:50,02,09,1, 11.9,1,1, 14.591, 10679.303, 128.832, 52593.713 18/09/13,12:12:50,03,09,1, 11.9,1,1, 14.591, 10679.333, 128.830, 52593.696 18/09/13,12:12:50,04,09,1, 11.9,1,1, 14.591, 10679.333, 128.816, 52593.668 18/09/13,12:12:50,05,09,1, 11.9,1,1, 14.591, 10679.314, 128.846, 52593.714 18/09/13,12:12:50,06,09,1, 11.9,1,1, 14.591, 10679.350, 128.837, 52593.740 18/09/13,12:12:50,07,09,1, 11.9,1,1, 14.591, 10679.333, 128.831, 52593.697 18/09/13,12:12:50,08,09,1, 11.9,1,1, 14.591, 10679.354, 128.855, 52593.716 18/09/13,12:12:50,09,09,1, 11.9,1,1, 14.591, 10679.337, 128.849, 52593.734 18/09/13,12:12:50,10,09,1, 11.9,1,1, 14.591, 10679.361, 128.872, 52593.738 18/09/13,12:12:50,11,09,1, 11.9,1,1, 14.591, 10679.344, 128.871, 52593.685 18/09/13,12:12:50,12,09,1, 11.9,1,1, 14.591, 10679.359, 128.866, 52593.707 18/09/13,12:12:50,13,09,1, 11.9,1,1, 14.591, 10679.373, 128.895, 52593.714 18/09/13,12:12:50,14,09,1, 11.9,1,1, 14.591, 10679.406, 128.886, 52593.723 18/09/13,12:12:50,15,09,1, 11.9,1,1, 14.591, 10679.386, 128.914, 52593.683 18/09/13,12:12:50,16,09,1, 11.9,1,1, 14.591, 10679.399, 128.916, 52593.735 18/09/13,12:12:50,17,09,1, 11.9,1,1, 14.591, 10679.386, 128.916, 52593.724 18/09/13,12:12:50,18,09,1, 11.9,1,1, 14.591, 10679.404, 128.922, 52593.739 18/09/13,12:12:50,19,09,1, 11.9,1,1, 14.591, 10679.394, 128.915, 52593.712 18/09/13,12:12:51,00,09,1, 11.9,1,1, 14.594, 10679.392, 128.915, 52593.712 18/09/13,12:12:51,01,09,1, 11.9,1,1, 14.594, 10679.455, 128.947, 52593.705 18/09/13,12:12:51,02,09,1, 11.9,1,1, 14.594, 10679.472, 128.938, 52593.952 18/09/13,12:12:51,03,09,1, 11.9,1,1, 14.594, 10679.482, 128.943, 52593.640 18/09/13,12:12:51,04,09,1, 11.9,1,1, 14.594, 10679.446, 128.973, 52593.664 18/09/13,12:12:51,05,09,1, 11.9,1,1, 14.594, 10679.461, 128.956, 52593.666 18/09/13,12:12:51,06,09,1, 11.9,1,1, 14.594, 10679.478, 128.966, 52593.644 18/09/13,12:12:51,07,09,1, 11.9,1,1, 14.594, 10679.492, 128.951, 52593.669 18/09/13,12:12:51,08,09,1, 11.9,1,1, 14.594, 10679.497, 128.978, 52593.727 18/09/13,12:12:51,09,09,1, 11.9,1,1, 14.594, 10679.471, 128.968, 52593.731 18/09/13,12:12:51,10,09,1, 11.9,1,1, 14.594, 10679.492, 128.981, 52593.709 18/09/13,12:12:51,11,09,1, 11.9,1,1, 14.594, 10679.495, 128.989, 52593.721 18/09/13,12:12:51,12,09,1, 11.9,1,1, 14.594, 10679.504, 128.986, 52593.707 18/09/13,12:12:51,13,09,1, 11.9,1,1, 14.594, 10679.532, 129.020, 52593.764 18/09/13,12:12:51,14,09,1, 11.9,1,1, 14.594, 10679.490, 129.028, 52593.781 18/09/13,12:12:51,15,09,1, 11.9,1,1, 14.594, 10679.504, 129.041, 52593.781 18/09/13,12:12:51,16,09,1, 11.9,1,1, 14.594, 10679.533, 129.043, 52593.769 18/09/13,12:12:51,17,09,1, 11.9,1,1, 14.594, 10679.529, 129.051, 52593.756 18/09/13,12:12:51,18,09,1, 11.9,1,1, 14.594, 10679.551, 129.045, 52593.787 18/09/13,12:12:51,19,09,1, 11.9,1,1, 14.594, 10679.540, 129.021, 52593.785 18/09/13,12:12:52,00,10,1, 11.8,1,1, 14.594, 10679.533, 129.021, 52593.785 18/09/13,12:12:52,01,10,1, 11.8,1,1, 14.594, 10679.545, 129.063, 52593.776 18/09/13,12:12:52,02,10,1, 11.8,1,1, 14.594, 10679.554, 129.081, 52593.786 18/09/13,12:12:52,03,10,1, 11.8,1,1, 14.594, 10679.580, 129.076, 52593.808 18/09/13,12:12:52,04,10,1, 11.8,1,1, 14.594, 10679.543, 129.088, 52593.547 18/09/13,12:12:52,05,10,1, 11.8,1,1, 14.594, 10679.539, 129.096, 52593.865 18/09/13,12:12:52,06,10,1, 11.8,1,1, 14.594, 10679.572, 129.095, 52593.813 18/09/13,12:12:52,07,10,1, 11.8,1,1, 14.594, 10679.583, 129.102, 52593.792 18/09/13,12:12:52,08,10,1, 11.8,1,1, 14.594, 10679.574, 129.092, 52593.794 18/09/13,12:12:52,09,10,1, 11.8,1,1, 14.594, 10679.576, 129.127, 52593.811 18/09/13,12:12:52,10,10,1, 11.8,1,1, 14.594, 10679.577, 129.108, 52593.791 18/09/13,12:12:52,11,10,1, 11.8,1,1, 14.594, 10679.579, 129.122, 52593.780 18/09/13,12:12:52,12,10,1, 11.8,1,1, 14.594, 10679.588, 129.137, 52593.780 18/09/13,12:12:52,13,10,1, 11.8,1,1, 14.594, 10679.578, 129.139, 52593.839 18/09/13,12:12:52,14,10,1, 11.8,1,1, 14.594, 10679.600, 129.162, 52593.793 18/09/13,12:12:52,15,10,1, 11.8,1,1, 14.594, 10679.604, 129.167, 52593.820 18/09/13,12:12:52,16,10,1, 11.8,1,1, 14.594, 10679.589, 129.168, 52593.805 18/09/13,12:12:52,17,10,1, 11.8,1,1, 14.594, 10679.637, 129.168, 52593.871 18/09/13,12:12:52,18,10,1, 11.8,1,1, 14.594, 10679.631, 129.187, 52593.873 18/09/13,12:12:52,19,10,1, 11.8,1,1, 14.594, 10679.629, 129.175, 52593.735 18/09/13,12:12:53,00,08,1, 11.8,1,1, 14.598, 10679.625, 129.175, 52593.735 18/09/13,12:12:53,01,08,1, 11.8,1,1, 14.598, 10679.629, 129.208, 52593.851 18/09/13,12:12:53,02,08,1, 11.8,1,1, 14.598, 10679.672, 129.210, 52593.873 18/09/13,12:12:53,03,08,1, 11.8,1,1, 14.598, 10679.651, 129.218, 52593.832 18/09/13,12:12:53,04,08,1, 11.8,1,1, 14.598, 10679.642, 129.213, 52593.850 18/09/13,12:12:53,05,08,1, 11.8,1,1, 14.598, 10679.660, 129.202, 52593.838 18/09/13,12:12:53,06,08,1, 11.8,1,1, 14.598, 10679.651, 129.200, 52593.872 18/09/13,12:12:53,07,08,1, 11.8,1,1, 14.598, 10679.640, 129.240, 52593.819 18/09/13,12:12:53,08,08,1, 11.8,1,1, 14.598, 10679.672, 129.240, 52593.845 18/09/13,12:12:53,09,08,1, 11.8,1,1, 14.598, 10679.681, 129.268, 52593.809 18/09/13,12:12:53,10,08,1, 11.8,1,1, 14.598, 10679.687, 129.245, 52593.814 18/09/13,12:12:53,11,08,1, 11.8,1,1, 14.598, 10679.700, 129.275, 52593.834 18/09/13,12:12:53,12,08,1, 11.8,1,1, 14.598, 10679.690, 129.274, 52593.827 18/09/13,12:12:53,13,08,1, 11.8,1,1, 14.598, 10679.696, 129.282, 52593.844 18/09/13,12:12:53,14,08,1, 11.8,1,1, 14.598, 10679.701, 129.304, 52593.869 18/09/13,12:12:53,15,08,1, 11.8,1,1, 14.598, 10679.695, 129.321, 52593.826 18/09/13,12:12:53,16,08,1, 11.8,1,1, 14.598, 10679.711, 129.313, 52593.845 18/09/13,12:12:53,17,08,1, 11.8,1,1, 14.598, 10679.736, 129.330, 52593.829 18/09/13,12:12:53,18,08,1, 11.8,1,1, 14.598, 10679.704, 129.314, 52593.856 18/09/13,12:12:53,19,08,1, 11.8,1,1, 14.598, 10679.705, 129.348, 52593.841 18/09/13,12:12:54,00,08,1, 11.8,1,1, 14.593, 10679.700, 129.348, 52593.841 18/09/13,12:12:54,01,08,1, 11.8,1,1, 14.593, 10679.728, 129.351, 52593.844 18/09/13,12:12:54,02,08,1, 11.8,1,1, 14.593, 10679.705, 129.356, 52593.863 18/09/13,12:12:54,03,08,1, 11.8,1,1, 14.593, 10679.750, 129.351, 52593.800 18/09/13,12:12:54,04,08,1, 11.8,1,1, 14.593, 10679.758, 129.370, 52593.853 18/09/13,12:12:54,05,08,1, 11.8,1,1, 14.593, 10679.753, 129.377, 52593.871 18/09/13,12:12:54,06,08,1, 11.8,1,1, 14.593, 10679.737, 129.373, 52593.854 18/09/13,12:12:54,07,08,1, 11.8,1,1, 14.593, 10679.737, 129.387, 52593.889 18/09/13,12:12:54,08,08,1, 11.8,1,1, 14.593, 10679.768, 129.387, 52593.866 18/09/13,12:12:54,09,08,1, 11.8,1,1, 14.593, 10679.768, 129.422, 52593.835 18/09/13,12:12:54,10,08,1, 11.8,1,1, 14.593, 10679.748, 129.408, 52593.842 18/09/13,12:12:54,11,08,1, 11.8,1,1, 14.593, 10679.773, 129.407, 52593.852 18/09/13,12:12:54,12,08,1, 11.8,1,1, 14.593, 10679.758, 129.424, 52593.830 18/09/13,12:12:54,13,08,1, 11.8,1,1, 14.593, 10679.779, 129.424, 52593.854 18/09/13,12:12:54,14,08,1, 11.8,1,1, 14.593, 10679.774, 129.437, 52593.841 18/09/13,12:12:54,15,08,1, 11.8,1,1, 14.593, 10679.778, 129.438, 52593.861 18/09/13,12:12:54,16,08,1, 11.8,1,1, 14.593, 10679.808, 129.469, 52593.858 18/09/13,12:12:54,17,08,1, 11.8,1,1, 14.593, 10679.773, 129.464, 52593.876 18/09/13,12:12:54,18,08,1, 11.8,1,1, 14.593, 10679.779, 129.463, 52593.832 18/09/13,12:12:54,19,08,1, 11.8,1,1, 14.593, 10679.800, 129.462, 52593.887 18/09/13,12:12:55,00,08,1, 11.9,1,1, 14.595, 10679.792, 129.462, 52593.887 18/09/13,12:12:55,01,08,1, 11.9,1,1, 14.595, 10679.799, 129.467, 52593.858 18/09/13,12:12:55,02,08,1, 11.9,1,1, 14.595, 10679.765, 129.488, 52593.856 18/09/13,12:12:55,03,08,1, 11.9,1,1, 14.595, 10679.774, 129.508, 52593.879 18/09/13,12:12:55,04,08,1, 11.9,1,1, 14.595, 10679.797, 129.522, 52593.902 18/09/13,12:12:55,05,08,1, 11.9,1,1, 14.595, 10679.804, 129.521, 52593.857 18/09/13,12:12:55,06,08,1, 11.9,1,1, 14.595, 10679.831, 129.516, 52593.877 18/09/13,12:12:55,07,08,1, 11.9,1,1, 14.595, 10679.812, 129.529, 52593.865 18/09/13,12:12:55,08,08,1, 11.9,1,1, 14.595, 10679.821, 129.543, 52593.858 18/09/13,12:12:55,09,08,1, 11.9,1,1, 14.595, 10679.810, 129.576, 52593.882 18/09/13,12:12:55,10,08,1, 11.9,1,1, 14.595, 10679.840, 129.573, 52593.881 18/09/13,12:12:55,11,08,1, 11.9,1,1, 14.595, 10679.810, 129.577, 52593.855 18/09/13,12:12:55,12,08,1, 11.9,1,1, 14.595, 10679.834, 129.581, 52593.875 18/09/13,12:12:55,13,08,1, 11.9,1,1, 14.595, 10679.826, 129.575, 52593.874 18/09/13,12:12:55,14,08,1, 11.9,1,1, 14.595, 10679.843, 129.604, 52593.877 18/09/13,12:12:55,15,08,1, 11.9,1,1, 14.595, 10679.855, 129.589, 52593.886 18/09/13,12:12:55,16,08,1, 11.9,1,1, 14.595, 10679.850, 129.583, 52593.890 18/09/13,12:12:55,17,08,1, 11.9,1,1, 14.595, 10679.843, 129.609, 52593.904 18/09/13,12:12:55,18,08,1, 11.9,1,1, 14.595, 10679.854, 129.630, 52593.891 18/09/13,12:12:55,19,08,1, 11.9,1,1, 14.595, 10679.856, 129.614, 52593.852 18/09/13,12:12:56,00,10,1, 11.9,1,1, 14.596, 10679.851, 129.614, 52593.852 18/09/13,12:12:56,01,10,1, 11.9,1,1, 14.596, 10679.890, 129.637, 52593.937 18/09/13,12:12:56,02,10,1, 11.9,1,1, 14.596, 10679.854, 129.645, 52593.886 18/09/13,12:12:56,03,10,1, 11.9,1,1, 14.596, 10679.868, 129.608, 52593.832 18/09/13,12:12:56,04,10,1, 11.9,1,1, 14.596, 10679.872, 129.639, 52593.883 18/09/13,12:12:56,05,10,1, 11.9,1,1, 14.596, 10679.869, 129.677, 52593.888 18/09/13,12:12:56,06,10,1, 11.9,1,1, 14.596, 10679.904, 129.639, 52593.936 18/09/13,12:12:56,07,10,1, 11.9,1,1, 14.596, 10679.895, 129.669, 52593.916 18/09/13,12:12:56,08,10,1, 11.9,1,1, 14.596, 10679.895, 129.663, 52593.915 18/09/13,12:12:56,09,10,1, 11.9,1,1, 14.596, 10679.886, 129.686, 52593.947 18/09/13,12:12:56,10,10,1, 11.9,1,1, 14.596, 10679.924, 129.684, 52593.962 18/09/13,12:12:56,11,10,1, 11.9,1,1, 14.596, 10679.916, 129.677, 52593.903 18/09/13,12:12:56,12,10,1, 11.9,1,1, 14.596, 10679.937, 129.691, 52593.924 18/09/13,12:12:56,13,10,1, 11.9,1,1, 14.596, 10679.920, 129.706, 52593.907 18/09/13,12:12:56,14,10,1, 11.9,1,1, 14.596, 10679.930, 129.730, 52593.939 18/09/13,12:12:56,15,10,1, 11.9,1,1, 14.596, 10679.931, 129.701, 52593.915 18/09/13,12:12:56,16,10,1, 11.9,1,1, 14.596, 10679.938, 129.711, 52593.936 18/09/13,12:12:56,17,10,1, 11.9,1,1, 14.596, 10679.946, 129.745, 52593.915 18/09/13,12:12:56,18,10,1, 11.9,1,1, 14.596, 10679.929, 129.753, 52593.956 18/09/13,12:12:56,19,10,1, 11.9,1,1, 14.596, 10679.947, 129.776, 52593.908 18/09/13,12:12:57,00,08,1, 11.9,1,1, 14.594, 10679.942, 129.776, 52593.908 18/09/13,12:12:57,01,08,1, 11.9,1,1, 14.594, 10679.955, 129.761, 52593.917 18/09/13,12:12:57,02,08,1, 11.9,1,1, 14.594, 10679.974, 129.789, 52593.928 18/09/13,12:12:57,03,08,1, 11.9,1,1, 14.594, 10679.964, 129.817, 52593.952 18/09/13,12:12:57,04,08,1, 11.9,1,1, 14.594, 10679.984, 129.809, 52593.924 18/09/13,12:12:57,05,08,1, 11.9,1,1, 14.594, 10679.982, 129.804, 52593.939 18/09/13,12:12:57,06,08,1, 11.9,1,1, 14.594, 10679.986, 129.816, 52593.948 18/09/13,12:12:57,07,08,1, 11.9,1,1, 14.594, 10679.986, 129.839, 52593.968 18/09/13,12:12:57,08,08,1, 11.9,1,1, 14.594, 10679.966, 129.849, 52593.949 18/09/13,12:12:57,09,08,1, 11.9,1,1, 14.594, 10680.006, 129.867, 52593.998 18/09/13,12:12:57,10,08,1, 11.9,1,1, 14.594, 10679.988, 129.846, 52593.964 18/09/13,12:12:57,11,08,1, 11.9,1,1, 14.594, 10680.006, 129.863, 52594.022 18/09/13,12:12:57,12,08,1, 11.9,1,1, 14.594, 10680.000, 129.875, 52593.956 18/09/13,12:12:57,13,08,1, 11.9,1,1, 14.594, 10680.022, 129.918, 52593.967 18/09/13,12:12:57,14,08,1, 11.9,1,1, 14.594, 10680.022, 129.899, 52594.006 18/09/13,12:12:57,15,08,1, 11.9,1,1, 14.594, 10680.027, 129.909, 52593.986 18/09/13,12:12:57,16,08,1, 11.9,1,1, 14.594, 10680.004, 129.882, 52593.952 18/09/13,12:12:57,17,08,1, 11.9,1,1, 14.594, 10680.012, 129.904, 52593.933 18/09/13,12:12:57,18,08,1, 11.9,1,1, 14.594, 10680.038, 129.932, 52593.997 18/09/13,12:12:57,19,08,1, 11.9,1,1, 14.594, 10680.022, 129.927, 52593.982 18/09/13,12:12:58,00,09,1, 11.9,1,1, 14.594, 10680.017, 129.927, 52593.982 18/09/13,12:12:58,01,09,1, 11.9,1,1, 14.594, 10680.057, 129.955, 52593.970 18/09/13,12:12:58,02,09,1, 11.9,1,1, 14.594, 10680.038, 129.922, 52593.959 18/09/13,12:12:58,03,09,1, 11.9,1,1, 14.594, 10680.032, 129.957, 52593.969 18/09/13,12:12:58,04,09,1, 11.9,1,1, 14.594, 10680.033, 129.972, 52594.015 18/09/13,12:12:58,05,09,1, 11.9,1,1, 14.594, 10680.044, 129.956, 52593.999 18/09/13,12:12:58,06,09,1, 11.9,1,1, 14.594, 10680.046, 129.973, 52593.952 18/09/13,12:12:58,07,09,1, 11.9,1,1, 14.594, 10680.018, 129.986, 52593.976 18/09/13,12:12:58,08,09,1, 11.9,1,1, 14.594, 10680.059, 129.956, 52593.997 18/09/13,12:12:58,09,09,1, 11.9,1,1, 14.594, 10680.053, 129.987, 52594.008 18/09/13,12:12:58,10,09,1, 11.9,1,1, 14.594, 10680.073, 129.982, 52593.979 18/09/13,12:12:58,11,09,1, 11.9,1,1, 14.594, 10680.054, 129.979, 52593.988 18/09/13,12:12:58,12,09,1, 11.9,1,1, 14.594, 10680.069, 129.996, 52594.016 18/09/13,12:12:58,13,09,1, 11.9,1,1, 14.594, 10680.079, 130.014, 52594.027 18/09/13,12:12:58,14,09,1, 11.9,1,1, 14.594, 10680.079, 130.026, 52594.013 18/09/13,12:12:58,15,09,1, 11.9,1,1, 14.594, 10680.050, 130.035, 52593.985 18/09/13,12:12:58,16,09,1, 11.9,1,1, 14.594, 10680.107, 130.028, 52594.018 18/09/13,12:12:58,17,09,1, 11.9,1,1, 14.594, 10680.074, 130.035, 52594.025 18/09/13,12:12:58,18,09,1, 11.9,1,1, 14.594, 10680.099, 130.049, 52593.987 18/09/13,12:12:58,19,09,1, 11.9,1,1, 14.594, 10680.096, 130.041, 52594.000 18/09/13,12:12:59,00,10,1, 11.8,1,1, 14.597, 10680.093, 130.041, 52594.000 18/09/13,12:12:59,01,10,1, 11.8,1,1, 14.597, 10680.107, 130.034, 52593.991 18/09/13,12:12:59,02,10,1, 11.8,1,1, 14.597, 10680.111, 130.080, 52594.004 18/09/13,12:12:59,03,10,1, 11.8,1,1, 14.597, 10680.130, 130.072, 52594.008 18/09/13,12:12:59,04,10,1, 11.8,1,1, 14.597, 10680.099, 130.080, 52594.010 18/09/13,12:12:59,05,10,1, 11.8,1,1, 14.597, 10680.128, 130.092, 52594.040 18/09/13,12:12:59,06,10,1, 11.8,1,1, 14.597, 10680.127, 130.079, 52594.006 18/09/13,12:12:59,07,10,1, 11.8,1,1, 14.597, 10680.104, 130.102, 52594.019 18/09/13,12:12:59,08,10,1, 11.8,1,1, 14.597, 10680.157, 130.121, 52594.016 18/09/13,12:12:59,09,10,1, 11.8,1,1, 14.597, 10680.141, 130.112, 52594.038 18/09/13,12:12:59,10,10,1, 11.8,1,1, 14.597, 10680.134, 130.133, 52594.054 18/09/13,12:12:59,11,10,1, 11.8,1,1, 14.597, 10680.169, 130.115, 52594.029 18/09/13,12:12:59,12,10,1, 11.8,1,1, 14.597, 10680.155, 130.149, 52594.039 18/09/13,12:12:59,13,10,1, 11.8,1,1, 14.597, 10680.158, 130.132, 52594.019 18/09/13,12:12:59,14,10,1, 11.8,1,1, 14.597, 10680.168, 130.170, 52594.067 18/09/13,12:12:59,15,10,1, 11.8,1,1, 14.597, 10680.187, 130.161, 52594.015 18/09/13,12:12:59,16,10,1, 11.8,1,1, 14.597, 10680.179, 130.208, 52594.260 18/09/13,12:12:59,17,10,1, 11.8,1,1, 14.597, 10680.200, 130.202, 52593.981 18/09/13,12:12:59,18,10,1, 11.8,1,1, 14.597, 10680.201, 130.207, 52594.031 18/09/13,12:12:59,19,10,1, 11.8,1,1, 14.597, 10680.185, 130.233, 52594.036 18/09/13,12:13:00,00,09,1, 11.8,1,1, 14.595, 10680.184, 130.233, 52594.036 18/09/13,12:13:00,01,09,1, 11.8,1,1, 14.595, 10680.206, 130.232, 52594.033 18/09/13,12:13:00,02,09,1, 11.8,1,1, 14.595, 10680.211, 130.254, 52594.103 18/09/13,12:13:00,03,09,1, 11.8,1,1, 14.595, 10680.201, 130.244, 52594.072 18/09/13,12:13:00,04,09,1, 11.8,1,1, 14.595, 10680.198, 130.264, 52594.042 18/09/13,12:13:00,05,09,1, 11.8,1,1, 14.595, 10680.237, 130.271, 52594.057 18/09/13,12:13:00,06,09,1, 11.8,1,1, 14.595, 10680.206, 130.267, 52594.045 18/09/13,12:13:00,07,09,1, 11.8,1,1, 14.595, 10680.216, 130.278, 52594.040 18/09/13,12:13:00,08,09,1, 11.8,1,1, 14.595, 10680.226, 130.292, 52594.078 18/09/13,12:13:00,09,09,1, 11.8,1,1, 14.595, 10680.215, 130.292, 52594.055 18/09/13,12:13:00,10,09,1, 11.8,1,1, 14.595, 10680.220, 130.292, 52594.059 18/09/13,12:13:00,11,09,1, 11.8,1,1, 14.595, 10680.227, 130.322, 52594.092 18/09/13,12:13:00,12,09,1, 11.8,1,1, 14.595, 10680.220, 130.319, 52594.039 18/09/13,12:13:00,13,09,1, 11.8,1,1, 14.595, 10680.242, 130.316, 52594.049 18/09/13,12:13:00,14,09,1, 11.8,1,1, 14.595, 10680.242, 130.320, 52594.074 18/09/13,12:13:00,15,09,1, 11.8,1,1, 14.595, 10680.231, 130.315, 52594.055 18/09/13,12:13:00,16,09,1, 11.8,1,1, 14.595, 10680.241, 130.345, 52594.059 18/09/13,12:13:00,17,09,1, 11.8,1,1, 14.595, 10680.237, 130.327, 52594.066 18/09/13,12:13:00,18,09,1, 11.8,1,1, 14.595, 10680.242, 130.325, 52594.042 18/09/13,12:13:00,19,09,1, 11.8,1,1, 14.595, 10680.247, 130.328, 52594.126 18/09/13,12:13:01,00,10,1, 11.9,1,1, 14.597, 10680.243, 130.328, 52594.126 18/09/13,12:13:01,01,10,1, 11.9,1,1, 14.597, 10680.243, 130.342, 52594.057 18/09/13,12:13:01,02,10,1, 11.9,1,1, 14.597, 10680.247, 130.348, 52594.109 18/09/13,12:13:01,03,10,1, 11.9,1,1, 14.597, 10680.229, 130.347, 52594.118 18/09/13,12:13:01,04,10,1, 11.9,1,1, 14.597, 10680.235, 130.376, 52594.115 18/09/13,12:13:01,05,10,1, 11.9,1,1, 14.597, 10680.248, 130.387, 52594.161 18/09/13,12:13:01,06,10,1, 11.9,1,1, 14.597, 10680.254, 130.380, 52594.094 18/09/13,12:13:01,07,10,1, 11.9,1,1, 14.597, 10680.266, 130.401, 52594.158 18/09/13,12:13:01,08,10,1, 11.9,1,1, 14.597, 10680.253, 130.391, 52594.107 18/09/13,12:13:01,09,10,1, 11.9,1,1, 14.597, 10680.262, 130.398, 52594.107 18/09/13,12:13:01,10,10,1, 11.9,1,1, 14.597, 10680.258, 130.401, 52594.054 18/09/13,12:13:01,11,10,1, 11.9,1,1, 14.597, 10680.278, 130.401, 52594.092 18/09/13,12:13:01,12,10,1, 11.9,1,1, 14.597, 10680.313, 130.424, 52594.090 18/09/13,12:13:01,13,10,1, 11.9,1,1, 14.597, 10680.262, 130.447, 52594.126 18/09/13,12:13:01,14,10,1, 11.9,1,1, 14.597, 10680.298, 130.440, 52594.097 18/09/13,12:13:01,15,10,1, 11.9,1,1, 14.597, 10680.279, 130.454, 52594.106 18/09/13,12:13:01,16,10,1, 11.9,1,1, 14.597, 10680.283, 130.462, 52594.121 18/09/13,12:13:01,17,10,1, 11.9,1,1, 14.597, 10680.311, 130.469, 52594.140 18/09/13,12:13:01,18,10,1, 11.9,1,1, 14.597, 10680.322, 130.492, 52594.129 18/09/13,12:13:01,19,10,1, 11.9,1,1, 14.597, 10680.320, 130.487, 52594.131 18/09/13,12:13:02,00,09,1, 11.9,1,1, 14.593, 10680.318, 130.487, 52594.131 18/09/13,12:13:02,01,09,1, 11.9,1,1, 14.593, 10680.329, 130.527, 52594.172 18/09/13,12:13:02,02,09,1, 11.9,1,1, 14.593, 10680.312, 130.521, 52594.164 18/09/13,12:13:02,03,09,1, 11.9,1,1, 14.593, 10680.325, 130.546, 52594.125 18/09/13,12:13:02,04,09,1, 11.9,1,1, 14.593, 10680.331, 130.557, 52594.170 18/09/13,12:13:02,05,09,1, 11.9,1,1, 14.593, 10680.322, 130.575, 52594.165 18/09/13,12:13:02,06,09,1, 11.9,1,1, 14.593, 10680.354, 130.580, 52594.192 18/09/13,12:13:02,07,09,1, 11.9,1,1, 14.593, 10680.334, 130.568, 52594.161 18/09/13,12:13:02,08,09,1, 11.9,1,1, 14.593, 10680.331, 130.590, 52594.156 18/09/13,12:13:02,09,09,1, 11.9,1,1, 14.593, 10680.340, 130.596, 52594.169 18/09/13,12:13:02,10,09,1, 11.9,1,1, 14.593, 10680.339, 130.613, 52594.219 18/09/13,12:13:02,11,09,1, 11.9,1,1, 14.593, 10680.360, 130.626, 52594.166 18/09/13,12:13:02,12,09,1, 11.9,1,1, 14.593, 10680.324, 130.627, 52594.149 18/09/13,12:13:02,13,09,1, 11.9,1,1, 14.593, 10680.363, 130.627, 52594.183 18/09/13,12:13:02,14,09,1, 11.9,1,1, 14.593, 10680.359, 130.676, 52594.144 18/09/13,12:13:02,15,09,1, 11.9,1,1, 14.593, 10680.357, 130.669, 52594.163 18/09/13,12:13:02,16,09,1, 11.9,1,1, 14.593, 10680.361, 130.684, 52594.178 18/09/13,12:13:02,17,09,1, 11.9,1,1, 14.593, 10680.363, 130.703, 52594.140 18/09/13,12:13:02,18,09,1, 11.9,1,1, 14.593, 10680.337, 130.656, 52594.171 18/09/13,12:13:02,19,09,1, 11.9,1,1, 14.593, 10680.347, 130.702, 52594.186 18/09/13,12:13:03,00,11,1, 11.9,1,1, 14.600, 10680.343, 130.702, 52594.186 18/09/13,12:13:03,01,11,1, 11.9,1,1, 14.600, 10680.356, 130.713, 52594.191 18/09/13,12:13:03,02,11,1, 11.9,1,1, 14.600, 10680.380, 130.734, 52594.192 18/09/13,12:13:03,03,11,1, 11.9,1,1, 14.600, 10680.374, 130.752, 52594.209 18/09/13,12:13:03,04,11,1, 11.9,1,1, 14.600, 10680.349, 130.772, 52594.228 18/09/13,12:13:03,05,11,1, 11.9,1,1, 14.600, 10680.354, 130.747, 52594.234 18/09/13,12:13:03,06,11,1, 11.9,1,1, 14.600, 10680.359, 130.772, 52594.242 18/09/13,12:13:03,07,11,1, 11.9,1,1, 14.600, 10680.369, 130.734, 52594.212 18/09/13,12:13:03,08,11,1, 11.9,1,1, 14.600, 10680.336, 130.781, 52594.205 18/09/13,12:13:03,09,11,1, 11.9,1,1, 14.600, 10680.343, 130.770, 52594.210 18/09/13,12:13:03,10,11,1, 11.9,1,1, 14.600, 10680.343, 130.794, 52594.217 18/09/13,12:13:03,11,11,1, 11.9,1,1, 14.600, 10680.343, 130.803, 52594.240 18/09/13,12:13:03,12,11,1, 11.9,1,1, 14.600, 10680.367, 130.799, 52594.208 18/09/13,12:13:03,13,11,1, 11.9,1,1, 14.600, 10680.343, 130.830, 52594.238 18/09/13,12:13:03,14,11,1, 11.9,1,1, 14.600, 10680.365, 130.813, 52594.236 18/09/13,12:13:03,15,11,1, 11.9,1,1, 14.600, 10680.359, 130.840, 52594.232 18/09/13,12:13:03,16,11,1, 11.9,1,1, 14.600, 10680.347, 130.851, 52594.248 18/09/13,12:13:03,17,11,1, 11.9,1,1, 14.600, 10680.346, 130.857, 52594.247 18/09/13,12:13:03,18,11,1, 11.9,1,1, 14.600, 10680.345, 130.848, 52594.239 18/09/13,12:13:03,19,11,1, 11.9,1,1, 14.600, 10680.370, 130.859, 52594.276 18/09/13,12:13:04,00,10,1, 11.8,1,1, 14.596, 10680.368, 130.859, 52594.276 18/09/13,12:13:04,01,10,1, 11.8,1,1, 14.596, 10680.354, 130.883, 52594.240 18/09/13,12:13:04,02,10,1, 11.8,1,1, 14.596, 10680.346, 130.875, 52594.238 18/09/13,12:13:04,03,10,1, 11.8,1,1, 14.596, 10680.360, 130.887, 52594.280 18/09/13,12:13:04,04,10,1, 11.8,1,1, 14.596, 10680.356, 130.897, 52594.267 18/09/13,12:13:04,05,10,1, 11.8,1,1, 14.596, 10680.344, 130.903, 52594.278 18/09/13,12:13:04,06,10,1, 11.8,1,1, 14.596, 10680.350, 130.950, 52594.271 18/09/13,12:13:04,07,10,1, 11.8,1,1, 14.596, 10680.369, 130.956, 52594.264 18/09/13,12:13:04,08,10,1, 11.8,1,1, 14.596, 10680.354, 130.938, 52594.291 18/09/13,12:13:04,09,10,1, 11.8,1,1, 14.596, 10680.381, 130.981, 52594.306 18/09/13,12:13:04,10,10,1, 11.8,1,1, 14.596, 10680.371, 130.979, 52594.280 18/09/13,12:13:04,11,10,1, 11.8,1,1, 14.596, 10680.354, 130.987, 52594.243 18/09/13,12:13:04,12,10,1, 11.8,1,1, 14.596, 10680.348, 130.990, 52594.277 18/09/13,12:13:04,13,10,1, 11.8,1,1, 14.596, 10680.370, 130.996, 52594.327 18/09/13,12:13:04,14,10,1, 11.8,1,1, 14.596, 10680.357, 131.007, 52594.273 18/09/13,12:13:04,15,10,1, 11.8,1,1, 14.596, 10680.366, 131.012, 52594.279 18/09/13,12:13:04,16,10,1, 11.8,1,1, 14.596, 10680.373, 131.030, 52594.269 18/09/13,12:13:04,17,10,1, 11.8,1,1, 14.596, 10680.370, 131.011, 52594.280 18/09/13,12:13:04,18,10,1, 11.8,1,1, 14.596, 10680.349, 131.030, 52594.280 18/09/13,12:13:04,19,10,1, 11.8,1,1, 14.596, 10680.381, 131.074, 52594.249 18/09/13,12:13:05,00,09,1, 11.8,1,1, 14.600, 10680.376, 131.074, 52594.249 18/09/13,12:13:05,01,09,1, 11.8,1,1, 14.600, 10680.384, 131.074, 52594.288 18/09/13,12:13:05,02,09,1, 11.8,1,1, 14.600, 10680.390, 131.108, 52594.315 18/09/13,12:13:05,03,09,1, 11.8,1,1, 14.600, 10680.397, 131.111, 52594.302 18/09/13,12:13:05,04,09,1, 11.8,1,1, 14.600, 10680.401, 131.109, 52594.312 18/09/13,12:13:05,05,09,1, 11.8,1,1, 14.600, 10680.373, 131.145, 52594.321 18/09/13,12:13:05,06,09,1, 11.8,1,1, 14.600, 10680.392, 131.118, 52594.297 18/09/13,12:13:05,07,09,1, 11.8,1,1, 14.600, 10680.364, 131.124, 52594.313 18/09/13,12:13:05,08,09,1, 11.8,1,1, 14.600, 10680.401, 131.151, 52594.304 18/09/13,12:13:05,09,09,1, 11.8,1,1, 14.600, 10680.402, 131.160, 52594.316 18/09/13,12:13:05,10,09,1, 11.8,1,1, 14.600, 10680.412, 131.157, 52594.347 18/09/13,12:13:05,11,09,1, 11.8,1,1, 14.600, 10680.404, 131.170, 52594.311 18/09/13,12:13:05,12,09,1, 11.8,1,1, 14.600, 10680.416, 131.196, 52594.330 18/09/13,12:13:05,13,09,1, 11.8,1,1, 14.600, 10680.404, 131.200, 52594.323 18/09/13,12:13:05,14,09,1, 11.8,1,1, 14.600, 10680.424, 131.218, 52594.360 18/09/13,12:13:05,15,09,1, 11.8,1,1, 14.600, 10680.426, 131.209, 52594.302 18/09/13,12:13:05,16,09,1, 11.8,1,1, 14.600, 10680.401, 131.201, 52594.308 18/09/13,12:13:05,17,09,1, 11.8,1,1, 14.600, 10680.438, 131.231, 52594.332 18/09/13,12:13:05,18,09,1, 11.8,1,1, 14.600, 10680.417, 131.256, 52594.318 18/09/13,12:13:05,19,09,1, 11.8,1,1, 14.600, 10680.400, 131.245, 52594.328 18/09/13,12:13:06,00,09,1, 11.9,1,1, 14.599, 10680.393, 131.245, 52594.328 18/09/13,12:13:06,01,09,1, 11.9,1,1, 14.599, 10680.401, 131.266, 52594.313 18/09/13,12:13:06,02,09,1, 11.9,1,1, 14.599, 10680.391, 131.276, 52594.331 18/09/13,12:13:06,03,09,1, 11.9,1,1, 14.599, 10680.396, 131.306, 52594.335 18/09/13,12:13:06,04,09,1, 11.9,1,1, 14.599, 10680.396, 131.290, 52594.308 18/09/13,12:13:06,05,09,1, 11.9,1,1, 14.599, 10680.415, 131.281, 52594.312 18/09/13,12:13:06,06,09,1, 11.9,1,1, 14.599, 10680.391, 131.301, 52594.352 18/09/13,12:13:06,07,09,1, 11.9,1,1, 14.599, 10680.391, 131.335, 52594.342 18/09/13,12:13:06,08,09,1, 11.9,1,1, 14.599, 10680.388, 131.340, 52594.331 18/09/13,12:13:06,09,09,1, 11.9,1,1, 14.599, 10680.393, 131.329, 52594.332 18/09/13,12:13:06,10,09,1, 11.9,1,1, 14.599, 10680.375, 131.378, 52594.362 18/09/13,12:13:06,11,09,1, 11.9,1,1, 14.599, 10680.397, 131.388, 52594.390 18/09/13,12:13:06,12,09,1, 11.9,1,1, 14.599, 10680.393, 131.381, 52594.400 18/09/13,12:13:06,13,09,1, 11.9,1,1, 14.599, 10680.362, 131.385, 52594.343 18/09/13,12:13:06,14,09,1, 11.9,1,1, 14.599, 10680.363, 131.383, 52594.380 18/09/13,12:13:06,15,09,1, 11.9,1,1, 14.599, 10680.351, 131.401, 52594.406 18/09/13,12:13:06,16,09,1, 11.9,1,1, 14.599, 10680.365, 131.417, 52594.402 18/09/13,12:13:06,17,09,1, 11.9,1,1, 14.599, 10680.348, 131.411, 52594.403 18/09/13,12:13:06,18,09,1, 11.9,1,1, 14.599, 10680.379, 131.428, 52594.406 18/09/13,12:13:06,19,09,1, 11.9,1,1, 14.599, 10680.365, 131.460, 52594.399 18/09/13,12:13:07,00,09,1, 11.9,1,1, 14.597, 10680.360, 131.460, 52594.399 18/09/13,12:13:07,01,09,1, 11.9,1,1, 14.597, 10680.357, 131.458, 52594.404 18/09/13,12:13:07,02,09,1, 11.9,1,1, 14.597, 10680.362, 131.467, 52594.367 18/09/13,12:13:07,03,09,1, 11.9,1,1, 14.597, 10680.355, 131.445, 52594.421 18/09/13,12:13:07,04,09,1, 11.9,1,1, 14.597, 10680.361, 131.468, 52594.411 18/09/13,12:13:07,05,09,1, 11.9,1,1, 14.597, 10680.382, 131.511, 52594.437 18/09/13,12:13:07,06,09,1, 11.9,1,1, 14.597, 10680.371, 131.522, 52594.441 18/09/13,12:13:07,07,09,1, 11.9,1,1, 14.597, 10680.361, 131.501, 52594.409 18/09/13,12:13:07,08,09,1, 11.9,1,1, 14.597, 10680.384, 131.513, 52594.445 18/09/13,12:13:07,09,09,1, 11.9,1,1, 14.597, 10680.388, 131.533, 52594.471 18/09/13,12:13:07,10,09,1, 11.9,1,1, 14.597, 10680.361, 131.517, 52594.422 18/09/13,12:13:07,11,09,1, 11.9,1,1, 14.597, 10680.382, 131.543, 52594.422 18/09/13,12:13:07,12,09,1, 11.9,1,1, 14.597, 10680.392, 131.558, 52594.428 18/09/13,12:13:07,13,09,1, 11.9,1,1, 14.597, 10680.378, 131.563, 52594.464 18/09/13,12:13:07,14,09,1, 11.9,1,1, 14.597, 10680.367, 131.545, 52594.445 18/09/13,12:13:07,15,09,1, 11.9,1,1, 14.597, 10680.390, 131.554, 52594.437 18/09/13,12:13:07,16,09,1, 11.9,1,1, 14.597, 10680.396, 131.566, 52594.426 18/09/13,12:13:07,17,09,1, 11.9,1,1, 14.597, 10680.395, 131.590, 52594.435 18/09/13,12:13:07,18,09,1, 11.9,1,1, 14.597, 10680.384, 131.584, 52594.454 18/09/13,12:13:07,19,09,1, 11.9,1,1, 14.597, 10680.373, 131.587, 52594.445 18/09/13,12:13:08,00,09,1, 11.8,1,1, 14.599, 10680.368, 131.587, 52594.445 18/09/13,12:13:08,01,09,1, 11.8,1,1, 14.599, 10680.381, 131.595, 52594.446 18/09/13,12:13:08,02,09,1, 11.8,1,1, 14.599, 10680.387, 131.655, 52594.479 18/09/13,12:13:08,03,09,1, 11.8,1,1, 14.599, 10680.390, 131.634, 52594.475 18/09/13,12:13:08,04,09,1, 11.8,1,1, 14.599, 10680.383, 131.627, 52594.434 18/09/13,12:13:08,05,09,1, 11.8,1,1, 14.599, 10680.387, 131.668, 52594.459 18/09/13,12:13:08,06,09,1, 11.8,1,1, 14.599, 10680.397, 131.648, 52594.472 18/09/13,12:13:08,07,09,1, 11.8,1,1, 14.599, 10680.352, 131.666, 52594.453 18/09/13,12:13:08,08,09,1, 11.8,1,1, 14.599, 10680.374, 131.675, 52594.425 18/09/13,12:13:08,09,09,1, 11.8,1,1, 14.599, 10680.395, 131.683, 52594.408 18/09/13,12:13:08,10,09,1, 11.8,1,1, 14.599, 10680.396, 131.682, 52594.444 18/09/13,12:13:08,11,09,1, 11.8,1,1, 14.599, 10680.376, 131.687, 52594.394 18/09/13,12:13:08,12,09,1, 11.8,1,1, 14.599, 10680.382, 131.688, 52594.431 18/09/13,12:13:08,13,09,1, 11.8,1,1, 14.599, 10680.399, 131.692, 52594.442 18/09/13,12:13:08,14,09,1, 11.8,1,1, 14.599, 10680.364, 131.718, 52594.451 18/09/13,12:13:08,15,09,1, 11.8,1,1, 14.599, 10680.377, 131.743, 52594.479 18/09/13,12:13:08,16,09,1, 11.8,1,1, 14.599, 10680.390, 131.779, 52594.485 18/09/13,12:13:08,17,09,1, 11.8,1,1, 14.599, 10680.364, 131.734, 52594.485 18/09/13,12:13:08,18,09,1, 11.8,1,1, 14.599, 10680.359, 131.746, 52594.490 18/09/13,12:13:08,19,09,1, 11.8,1,1, 14.599, 10680.359, 131.759, 52594.499 18/09/13,12:13:09,00,09,1, 11.8,1,1, 14.601, 10680.351, 131.759, 52594.499 18/09/13,12:13:09,01,09,1, 11.8,1,1, 14.601, 10680.341, 131.777, 52594.486 18/09/13,12:13:09,02,09,1, 11.8,1,1, 14.601, 10680.346, 131.804, 52594.526 18/09/13,12:13:09,03,09,1, 11.8,1,1, 14.601, 10680.337, 131.799, 52594.479 18/09/13,12:13:09,04,09,1, 11.8,1,1, 14.601, 10680.314, 131.773, 52594.482 18/09/13,12:13:09,05,09,1, 11.8,1,1, 14.601, 10680.310, 131.821, 52594.462 18/09/13,12:13:09,06,09,1, 11.8,1,1, 14.601, 10680.315, 131.832, 52594.497 18/09/13,12:13:09,07,09,1, 11.8,1,1, 14.601, 10680.333, 131.854, 52594.515 18/09/13,12:13:09,08,09,1, 11.8,1,1, 14.601, 10680.280, 131.872, 52594.513 18/09/13,12:13:09,09,09,1, 11.8,1,1, 14.601, 10680.319, 131.876, 52594.516 18/09/13,12:13:09,10,09,1, 11.8,1,1, 14.601, 10680.280, 131.870, 52594.479 18/09/13,12:13:09,11,09,1, 11.8,1,1, 14.601, 10680.279, 131.867, 52594.525 18/09/13,12:13:09,12,09,1, 11.8,1,1, 14.601, 10680.277, 131.918, 52594.489 18/09/13,12:13:09,13,09,1, 11.8,1,1, 14.601, 10680.266, 131.914, 52594.536 18/09/13,12:13:09,14,09,1, 11.8,1,1, 14.601, 10680.281, 131.912, 52594.495 18/09/13,12:13:09,15,09,1, 11.8,1,1, 14.601, 10680.278, 131.922, 52594.514 18/09/13,12:13:09,16,09,1, 11.8,1,1, 14.601, 10680.285, 131.945, 52594.531 18/09/13,12:13:09,17,09,1, 11.8,1,1, 14.601, 10680.274, 131.909, 52594.534 18/09/13,12:13:09,18,09,1, 11.8,1,1, 14.601, 10680.273, 131.927, 52594.532 18/09/13,12:13:09,19,09,1, 11.8,1,1, 14.601, 10680.264, 131.971, 52594.547 18/09/13,12:13:10,00,09,1, 11.9,1,1, 14.596, 10680.259, 131.971, 52594.547 18/09/13,12:13:10,01,09,1, 11.9,1,1, 14.596, 10680.255, 131.981, 52594.584 18/09/13,12:13:10,02,09,1, 11.9,1,1, 14.596, 10680.237, 131.981, 52594.538 18/09/13,12:13:10,03,09,1, 11.9,1,1, 14.596, 10680.281, 131.981, 52594.478 18/09/13,12:13:10,04,09,1, 11.9,1,1, 14.596, 10680.263, 132.018, 52594.618 18/09/13,12:13:10,05,09,1, 11.9,1,1, 14.596, 10680.254, 132.033, 52594.615 18/09/13,12:13:10,06,09,1, 11.9,1,1, 14.596, 10680.269, 132.025, 52594.572 18/09/13,12:13:10,07,09,1, 11.9,1,1, 14.596, 10680.272, 132.026, 52594.583 18/09/13,12:13:10,08,09,1, 11.9,1,1, 14.596, 10680.255, 132.004, 52594.575 18/09/13,12:13:10,09,09,1, 11.9,1,1, 14.596, 10680.257, 132.045, 52594.553 18/09/13,12:13:10,10,09,1, 11.9,1,1, 14.596, 10680.249, 132.085, 52594.552 18/09/13,12:13:10,11,09,1, 11.9,1,1, 14.596, 10680.235, 132.051, 52594.602 18/09/13,12:13:10,12,09,1, 11.9,1,1, 14.596, 10680.254, 132.101, 52594.534 18/09/13,12:13:10,13,09,1, 11.9,1,1, 14.596, 10680.273, 132.080, 52594.603 18/09/13,12:13:10,14,09,1, 11.9,1,1, 14.596, 10680.251, 132.104, 52594.619 18/09/13,12:13:10,15,09,1, 11.9,1,1, 14.596, 10680.232, 132.110, 52594.598 18/09/13,12:13:10,16,09,1, 11.9,1,1, 14.596, 10680.239, 132.111, 52594.598 18/09/13,12:13:10,17,09,1, 11.9,1,1, 14.596, 10680.237, 132.123, 52594.585 18/09/13,12:13:10,18,09,1, 11.9,1,1, 14.596, 10680.236, 132.129, 52594.615 18/09/13,12:13:10,19,09,1, 11.9,1,1, 14.596, 10680.225, 132.130, 52594.603 18/09/13,12:13:11,00,09,1, 11.8,1,1, 14.599, 10680.218, 132.130, 52594.603 18/09/13,12:13:11,01,09,1, 11.8,1,1, 14.599, 10680.241, 132.162, 52594.630 18/09/13,12:13:11,02,09,1, 11.8,1,1, 14.599, 10680.246, 132.165, 52594.625 18/09/13,12:13:11,03,09,1, 11.8,1,1, 14.599, 10680.231, 132.164, 52594.626 18/09/13,12:13:11,04,09,1, 11.8,1,1, 14.599, 10680.238, 132.173, 52594.595 18/09/13,12:13:11,05,09,1, 11.8,1,1, 14.599, 10680.254, 132.174, 52594.633 18/09/13,12:13:11,06,09,1, 11.8,1,1, 14.599, 10680.222, 132.185, 52594.643 18/09/13,12:13:11,07,09,1, 11.8,1,1, 14.599, 10680.239, 132.186, 52594.662 18/09/13,12:13:11,08,09,1, 11.8,1,1, 14.599, 10680.216, 132.208, 52594.621 18/09/13,12:13:11,09,09,1, 11.8,1,1, 14.599, 10680.247, 132.226, 52594.648 18/09/13,12:13:11,10,09,1, 11.8,1,1, 14.599, 10680.227, 132.215, 52594.644 18/09/13,12:13:11,11,09,1, 11.8,1,1, 14.599, 10680.237, 132.208, 52594.559 18/09/13,12:13:11,12,09,1, 11.8,1,1, 14.599, 10680.198, 132.236, 52594.630 18/09/13,12:13:11,13,09,1, 11.8,1,1, 14.599, 10680.199, 132.257, 52594.595 18/09/13,12:13:11,14,09,1, 11.8,1,1, 14.599, 10680.198, 132.255, 52594.634 18/09/13,12:13:11,15,09,1, 11.8,1,1, 14.599, 10680.174, 132.288, 52594.611 18/09/13,12:13:11,16,09,1, 11.8,1,1, 14.599, 10680.155, 132.287, 52594.661 18/09/13,12:13:11,17,09,1, 11.8,1,1, 14.599, 10680.155, 132.311, 52594.656 18/09/13,12:13:11,18,09,1, 11.8,1,1, 14.599, 10680.168, 132.310, 52594.662 18/09/13,12:13:11,19,09,1, 11.8,1,1, 14.599, 10680.141, 132.318, 52594.676 18/09/13,12:13:12,00,09,1, 11.9,1,1, 14.597, 10680.134, 132.318, 52594.676 18/09/13,12:13:12,01,09,1, 11.9,1,1, 14.597, 10680.152, 132.347, 52594.646 18/09/13,12:13:12,02,09,1, 11.9,1,1, 14.597, 10680.131, 132.356, 52594.695 18/09/13,12:13:12,03,09,1, 11.9,1,1, 14.597, 10680.124, 132.339, 52594.664 18/09/13,12:13:12,04,09,1, 11.9,1,1, 14.597, 10680.118, 132.368, 52594.726 18/09/13,12:13:12,05,09,1, 11.9,1,1, 14.597, 10680.095, 132.380, 52594.667 18/09/13,12:13:12,06,09,1, 11.9,1,1, 14.597, 10680.101, 132.373, 52594.699 18/09/13,12:13:12,07,09,1, 11.9,1,1, 14.597, 10680.098, 132.412, 52594.691 18/09/13,12:13:12,08,09,1, 11.9,1,1, 14.597, 10680.094, 132.394, 52594.724 18/09/13,12:13:12,09,09,1, 11.9,1,1, 14.597, 10680.083, 132.427, 52594.690 18/09/13,12:13:12,10,09,1, 11.9,1,1, 14.597, 10680.080, 132.432, 52594.699 18/09/13,12:13:12,11,09,1, 11.9,1,1, 14.597, 10680.086, 132.423, 52594.698 18/09/13,12:13:12,12,09,1, 11.9,1,1, 14.597, 10680.065, 132.436, 52594.672 18/09/13,12:13:12,13,09,1, 11.9,1,1, 14.597, 10680.074, 132.440, 52594.692 18/09/13,12:13:12,14,09,1, 11.9,1,1, 14.597, 10680.038, 132.450, 52594.695 18/09/13,12:13:12,15,09,1, 11.9,1,1, 14.597, 10680.078, 132.452, 52594.672 18/09/13,12:13:12,16,09,1, 11.9,1,1, 14.597, 10680.055, 132.494, 52594.740 18/09/13,12:13:12,17,09,1, 11.9,1,1, 14.597, 10680.033, 132.483, 52594.756 18/09/13,12:13:12,18,09,1, 11.9,1,1, 14.597, 10680.048, 132.483, 52594.698 18/09/13,12:13:12,19,09,1, 11.9,1,1, 14.597, 10680.041, 132.465, 52594.697 18/09/13,12:13:13,00,09,1, 11.9,1,1, 14.597, 10680.034, 132.465, 52594.697 18/09/13,12:13:13,01,09,1, 11.9,1,1, 14.597, 10680.029, 132.506, 52594.745 18/09/13,12:13:13,02,09,1, 11.9,1,1, 14.597, 10680.038, 132.523, 52594.746 18/09/13,12:13:13,03,09,1, 11.9,1,1, 14.597, 10680.027, 132.508, 52594.766 18/09/13,12:13:13,04,09,1, 11.9,1,1, 14.597, 10680.042, 132.522, 52594.735 18/09/13,12:13:13,05,09,1, 11.9,1,1, 14.597, 10680.026, 132.509, 52594.770 18/09/13,12:13:13,06,09,1, 11.9,1,1, 14.597, 10680.023, 132.545, 52594.758 18/09/13,12:13:13,07,09,1, 11.9,1,1, 14.597, 10680.037, 132.551, 52594.760 18/09/13,12:13:13,08,09,1, 11.9,1,1, 14.597, 10680.032, 132.530, 52594.767 18/09/13,12:13:13,09,09,1, 11.9,1,1, 14.597, 10680.021, 132.554, 52594.754 18/09/13,12:13:13,10,09,1, 11.9,1,1, 14.597, 10680.024, 132.552, 52594.748 18/09/13,12:13:13,11,09,1, 11.9,1,1, 14.597, 10680.043, 132.566, 52594.780 18/09/13,12:13:13,12,09,1, 11.9,1,1, 14.597, 10680.043, 132.565, 52594.773 18/09/13,12:13:13,13,09,1, 11.9,1,1, 14.597, 10680.021, 132.560, 52594.734 18/09/13,12:13:13,14,09,1, 11.9,1,1, 14.597, 10680.027, 132.565, 52594.754 18/09/13,12:13:13,15,09,1, 11.9,1,1, 14.597, 10680.011, 132.601, 52594.784 18/09/13,12:13:13,16,09,1, 11.9,1,1, 14.597, 10680.003, 132.619, 52594.719 18/09/13,12:13:13,17,09,1, 11.9,1,1, 14.597, 10680.016, 132.597, 52594.736 18/09/13,12:13:13,18,09,1, 11.9,1,1, 14.597, 10679.993, 132.591, 52594.746 18/09/13,12:13:13,19,09,1, 11.9,1,1, 14.597, 10680.002, 132.605, 52594.735 18/09/13,12:13:14,00,09,1, 11.9,1,1, 14.603, 10680.001, 132.605, 52594.735 18/09/13,12:13:14,01,09,1, 11.9,1,1, 14.603, 10679.982, 132.620, 52594.781 18/09/13,12:13:14,02,09,1, 11.9,1,1, 14.603, 10680.006, 132.639, 52594.800 18/09/13,12:13:14,03,09,1, 11.9,1,1, 14.603, 10679.983, 132.629, 52594.768 18/09/13,12:13:14,04,09,1, 11.9,1,1, 14.603, 10680.016, 132.670, 52594.798 18/09/13,12:13:14,05,09,1, 11.9,1,1, 14.603, 10679.990, 132.663, 52594.789 18/09/13,12:13:14,06,09,1, 11.9,1,1, 14.603, 10679.994, 132.644, 52594.790 18/09/13,12:13:14,07,09,1, 11.9,1,1, 14.603, 10680.005, 132.684, 52594.805 18/09/13,12:13:14,08,09,1, 11.9,1,1, 14.603, 10680.005, 132.676, 52594.809 18/09/13,12:13:14,09,09,1, 11.9,1,1, 14.603, 10679.976, 132.670, 52594.767 18/09/13,12:13:14,10,09,1, 11.9,1,1, 14.603, 10679.981, 132.688, 52594.772 18/09/13,12:13:14,11,09,1, 11.9,1,1, 14.603, 10679.972, 132.702, 52594.818 18/09/13,12:13:14,12,09,1, 11.9,1,1, 14.603, 10679.999, 132.698, 52594.795 18/09/13,12:13:14,13,09,1, 11.9,1,1, 14.603, 10679.962, 132.720, 52594.817 18/09/13,12:13:14,14,09,1, 11.9,1,1, 14.603, 10679.961, 132.720, 52594.795 18/09/13,12:13:14,15,09,1, 11.9,1,1, 14.603, 10679.941, 132.702, 52594.785 18/09/13,12:13:14,16,09,1, 11.9,1,1, 14.603, 10679.968, 132.712, 52594.806 18/09/13,12:13:14,17,09,1, 11.9,1,1, 14.603, 10679.943, 132.732, 52594.792 18/09/13,12:13:14,18,09,1, 11.9,1,1, 14.603, 10679.918, 132.757, 52594.758 18/09/13,12:13:14,19,09,1, 11.9,1,1, 14.603, 10679.949, 132.773, 52594.811 18/09/13,12:13:15,00,09,1, 11.9,1,1, 14.602, 10679.942, 132.773, 52594.811 18/09/13,12:13:15,01,09,1, 11.9,1,1, 14.602, 10679.916, 132.744, 52594.817 18/09/13,12:13:15,02,09,1, 11.9,1,1, 14.602, 10679.906, 132.756, 52594.847 18/09/13,12:13:15,03,09,1, 11.9,1,1, 14.602, 10679.888, 132.775, 52594.821 18/09/13,12:13:15,04,09,1, 11.9,1,1, 14.602, 10679.924, 132.771, 52594.813 18/09/13,12:13:15,05,09,1, 11.9,1,1, 14.602, 10679.891, 132.831, 52594.874 18/09/13,12:13:15,06,09,1, 11.9,1,1, 14.602, 10679.886, 132.816, 52594.890 18/09/13,12:13:15,07,09,1, 11.9,1,1, 14.602, 10679.871, 132.824, 52594.849 18/09/13,12:13:15,08,09,1, 11.9,1,1, 14.602, 10679.872, 132.825, 52594.868 18/09/13,12:13:15,09,09,1, 11.9,1,1, 14.602, 10679.877, 132.870, 52594.908 18/09/13,12:13:15,10,09,1, 11.9,1,1, 14.602, 10679.855, 132.854, 52594.914 18/09/13,12:13:15,11,09,1, 11.9,1,1, 14.602, 10679.862, 132.878, 52594.891 18/09/13,12:13:15,12,09,1, 11.9,1,1, 14.602, 10679.878, 132.904, 52594.907 18/09/13,12:13:15,13,09,1, 11.9,1,1, 14.602, 10679.858, 132.908, 52594.960 18/09/13,12:13:15,14,09,1, 11.9,1,1, 14.602, 10679.847, 132.875, 52594.923 18/09/13,12:13:15,15,09,1, 11.9,1,1, 14.602, 10679.841, 132.920, 52594.909 18/09/13,12:13:15,16,09,1, 11.9,1,1, 14.602, 10679.854, 132.900, 52594.939 18/09/13,12:13:15,17,09,1, 11.9,1,1, 14.602, 10679.830, 132.873, 52594.939 18/09/13,12:13:15,18,09,1, 11.9,1,1, 14.602, 10679.831, 132.923, 52594.944 18/09/13,12:13:15,19,09,1, 11.9,1,1, 14.602, 10679.873, 132.880, 52594.967 18/09/13,12:13:16,00,09,1, 11.9,1,1, 14.602, 10679.867, 132.880, 52594.967 18/09/13,12:13:16,01,09,1, 11.9,1,1, 14.602, 10679.822, 132.953, 52594.906 18/09/13,12:13:16,02,09,1, 11.9,1,1, 14.602, 10679.833, 132.935, 52594.939 18/09/13,12:13:16,03,09,1, 11.9,1,1, 14.602, 10679.826, 132.952, 52594.915 18/09/13,12:13:16,04,09,1, 11.9,1,1, 14.602, 10679.837, 132.920, 52594.892 18/09/13,12:13:16,05,09,1, 11.9,1,1, 14.602, 10679.848, 132.940, 52594.901 18/09/13,12:13:16,06,09,1, 11.9,1,1, 14.602, 10679.812, 132.924, 52594.923 18/09/13,12:13:16,07,09,1, 11.9,1,1, 14.602, 10679.804, 132.965, 52594.955 18/09/13,12:13:16,08,09,1, 11.9,1,1, 14.602, 10679.826, 132.992, 52594.939 18/09/13,12:13:16,09,09,1, 11.9,1,1, 14.602, 10679.845, 132.992, 52594.912 18/09/13,12:13:16,10,09,1, 11.9,1,1, 14.602, 10679.822, 132.963, 52594.894 18/09/13,12:13:16,11,09,1, 11.9,1,1, 14.602, 10679.839, 133.005, 52594.935 18/09/13,12:13:16,12,09,1, 11.9,1,1, 14.602, 10679.844, 133.056, 52594.973 18/09/13,12:13:16,13,09,1, 11.9,1,1, 14.602, 10679.834, 132.990, 52594.939 18/09/13,12:13:16,14,09,1, 11.9,1,1, 14.602, 10679.854, 133.039, 52594.977 18/09/13,12:13:16,15,09,1, 11.9,1,1, 14.602, 10679.830, 133.018, 52594.917 18/09/13,12:13:16,16,09,1, 11.9,1,1, 14.602, 10679.850, 133.044, 52594.928 18/09/13,12:13:16,17,09,1, 11.9,1,1, 14.602, 10679.812, 133.026, 52594.927 18/09/13,12:13:16,18,09,1, 11.9,1,1, 14.602, 10679.801, 133.027, 52594.915 18/09/13,12:13:16,19,09,1, 11.9,1,1, 14.602, 10679.830, 133.056, 52594.984 18/09/13,12:13:17,00,09,1, 11.9,1,1, 14.596, 10679.826, 133.056, 52594.984 18/09/13,12:13:17,01,09,1, 11.9,1,1, 14.596, 10679.825, 133.091, 52594.949 18/09/13,12:13:17,02,09,1, 11.9,1,1, 14.596, 10679.811, 133.032, 52594.914 18/09/13,12:13:17,03,09,1, 11.9,1,1, 14.596, 10679.821, 133.096, 52594.940 18/09/13,12:13:17,04,09,1, 11.9,1,1, 14.596, 10679.807, 133.098, 52594.922 18/09/13,12:13:17,05,09,1, 11.9,1,1, 14.596, 10679.790, 133.061, 52594.953 18/09/13,12:13:17,06,09,1, 11.9,1,1, 14.596, 10679.798, 133.102, 52594.985 18/09/13,12:13:17,07,09,1, 11.9,1,1, 14.596, 10679.782, 133.107, 52594.910 18/09/13,12:13:17,08,09,1, 11.9,1,1, 14.596, 10679.800, 133.087, 52594.922 18/09/13,12:13:17,09,09,1, 11.9,1,1, 14.596, 10679.771, 133.133, 52594.970 18/09/13,12:13:17,10,09,1, 11.9,1,1, 14.596, 10679.794, 133.094, 52594.932 18/09/13,12:13:17,11,09,1, 11.9,1,1, 14.596, 10679.797, 133.133, 52594.946 18/09/13,12:13:17,12,09,1, 11.9,1,1, 14.596, 10679.777, 133.105, 52594.918 18/09/13,12:13:17,13,09,1, 11.9,1,1, 14.596, 10679.747, 133.138, 52594.962 18/09/13,12:13:17,14,09,1, 11.9,1,1, 14.596, 10679.741, 133.134, 52594.908 18/09/13,12:13:17,15,09,1, 11.9,1,1, 14.596, 10679.780, 133.164, 52594.942 18/09/13,12:13:17,16,09,1, 11.9,1,1, 14.596, 10679.727, 133.140, 52594.932 18/09/13,12:13:17,17,09,1, 11.9,1,1, 14.596, 10679.755, 133.151, 52594.979 18/09/13,12:13:17,18,09,1, 11.9,1,1, 14.596, 10679.760, 133.175, 52595.020 18/09/13,12:13:17,19,09,1, 11.9,1,1, 14.596, 10679.730, 133.166, 52594.969 18/09/13,12:13:18,00,09,1, 11.8,1,1, 14.598, 10679.725, 133.166, 52594.969 18/09/13,12:13:18,01,09,1, 11.8,1,1, 14.598, 10679.725, 133.191, 52594.977 18/09/13,12:13:18,02,09,1, 11.8,1,1, 14.598, 10679.710, 133.136, 52594.957 18/09/13,12:13:18,03,09,1, 11.8,1,1, 14.598, 10679.711, 133.219, 52595.007 18/09/13,12:13:18,04,09,1, 11.8,1,1, 14.598, 10679.716, 133.192, 52594.936 18/09/13,12:13:18,05,09,1, 11.8,1,1, 14.598, 10679.667, 133.179, 52594.968 18/09/13,12:13:18,06,09,1, 11.8,1,1, 14.598, 10679.734, 133.221, 52594.980 18/09/13,12:13:18,07,09,1, 11.8,1,1, 14.598, 10679.692, 133.234, 52595.002 18/09/13,12:13:18,08,09,1, 11.8,1,1, 14.598, 10679.705, 133.248, 52595.031 18/09/13,12:13:18,09,09,1, 11.8,1,1, 14.598, 10679.676, 133.273, 52595.024 18/09/13,12:13:18,10,09,1, 11.8,1,1, 14.598, 10679.714, 133.269, 52595.037 18/09/13,12:13:18,11,09,1, 11.8,1,1, 14.598, 10679.677, 133.238, 52594.986 18/09/13,12:13:18,12,09,1, 11.8,1,1, 14.598, 10679.670, 133.217, 52595.000 18/09/13,12:13:18,13,09,1, 11.8,1,1, 14.598, 10679.676, 133.250, 52594.975 18/09/13,12:13:18,14,09,1, 11.8,1,1, 14.598, 10679.685, 133.292, 52595.052 18/09/13,12:13:18,15,09,1, 11.8,1,1, 14.598, 10679.671, 133.306, 52595.015 18/09/13,12:13:18,16,09,1, 11.8,1,1, 14.598, 10679.642, 133.284, 52595.005 18/09/13,12:13:18,17,09,1, 11.8,1,1, 14.598, 10679.652, 133.319, 52595.048 18/09/13,12:13:18,18,09,1, 11.8,1,1, 14.598, 10679.668, 133.303, 52594.996 18/09/13,12:13:18,19,09,1, 11.8,1,1, 14.598, 10679.695, 133.339, 52595.051 18/09/13,12:13:19,00,09,1, 11.9,1,1, 14.599, 10679.692, 133.339, 52595.051 18/09/13,12:13:19,01,09,1, 11.9,1,1, 14.599, 10679.660, 133.313, 52595.045 18/09/13,12:13:19,02,09,1, 11.9,1,1, 14.599, 10679.630, 133.308, 52595.019 18/09/13,12:13:19,03,09,1, 11.9,1,1, 14.599, 10679.669, 133.374, 52595.061 18/09/13,12:13:19,04,09,1, 11.9,1,1, 14.599, 10679.656, 133.313, 52595.024 18/09/13,12:13:19,05,09,1, 11.9,1,1, 14.599, 10679.642, 133.332, 52595.029 18/09/13,12:13:19,06,09,1, 11.9,1,1, 14.599, 10679.654, 133.379, 52595.069 18/09/13,12:13:19,07,09,1, 11.9,1,1, 14.599, 10679.658, 133.340, 52594.991 18/09/13,12:13:19,08,09,1, 11.9,1,1, 14.599, 10679.637, 133.322, 52594.990 18/09/13,12:13:19,09,09,1, 11.9,1,1, 14.599, 10679.676, 133.383, 52595.067 18/09/13,12:13:19,10,09,1, 11.9,1,1, 14.599, 10679.650, 133.378, 52595.015 18/09/13,12:13:19,11,09,1, 11.9,1,1, 14.599, 10679.632, 133.320, 52594.986 18/09/13,12:13:19,12,09,1, 11.9,1,1, 14.599, 10679.657, 133.386, 52595.021 18/09/13,12:13:19,13,09,1, 11.9,1,1, 14.599, 10679.642, 133.348, 52594.975 18/09/13,12:13:19,14,09,1, 11.9,1,1, 14.599, 10679.660, 133.357, 52595.020 18/09/13,12:13:19,15,09,1, 11.9,1,1, 14.599, 10679.662, 133.371, 52595.018 18/09/13,12:13:19,16,09,1, 11.9,1,1, 14.599, 10679.649, 133.369, 52595.014 18/09/13,12:13:19,17,09,1, 11.9,1,1, 14.599, 10679.645, 133.359, 52594.985 18/09/13,12:13:19,18,09,1, 11.9,1,1, 14.599, 10679.639, 133.369, 52594.986 18/09/13,12:13:19,19,09,1, 11.9,1,1, 14.599, 10679.643, 133.411, 52595.024 18/09/13,12:13:20,00,09,1, 11.9,1,1, 14.603, 10679.642, 133.411, 52595.024 18/09/13,12:13:20,01,09,1, 11.9,1,1, 14.603, 10679.657, 133.421, 52595.078 18/09/13,12:13:20,02,09,1, 11.9,1,1, 14.603, 10679.612, 133.398, 52595.062 18/09/13,12:13:20,03,09,1, 11.9,1,1, 14.603, 10679.614, 133.420, 52595.085 18/09/13,12:13:20,04,09,1, 11.9,1,1, 14.603, 10679.630, 133.433, 52595.018 18/09/13,12:13:20,05,09,1, 11.9,1,1, 14.603, 10679.625, 133.429, 52595.002 18/09/13,12:13:20,06,09,1, 11.9,1,1, 14.603, 10679.620, 133.443, 52595.028 18/09/13,12:13:20,07,09,1, 11.9,1,1, 14.603, 10679.615, 133.432, 52595.014 18/09/13,12:13:20,08,09,1, 11.9,1,1, 14.603, 10679.596, 133.456, 52595.008 18/09/13,12:13:20,09,09,1, 11.9,1,1, 14.603, 10679.603, 133.473, 52594.983 18/09/13,12:13:20,10,09,1, 11.9,1,1, 14.603, 10679.583, 133.485, 52594.962 18/09/13,12:13:20,11,09,1, 11.9,1,1, 14.603, 10679.575, 133.489, 52595.046 18/09/13,12:13:20,12,09,1, 11.9,1,1, 14.603, 10679.603, 133.482, 52594.973 18/09/13,12:13:20,13,09,1, 11.9,1,1, 14.603, 10679.570, 133.496, 52594.960 18/09/13,12:13:20,14,09,1, 11.9,1,1, 14.603, 10679.570, 133.508, 52594.978 18/09/13,12:13:20,15,09,1, 11.9,1,1, 14.603, 10679.605, 133.506, 52594.988 18/09/13,12:13:20,16,09,1, 11.9,1,1, 14.603, 10679.571, 133.544, 52595.025 18/09/13,12:13:20,17,09,1, 11.9,1,1, 14.603, 10679.571, 133.557, 52595.030 18/09/13,12:13:20,18,09,1, 11.9,1,1, 14.603, 10679.565, 133.560, 52595.016 18/09/13,12:13:20,19,09,1, 11.9,1,1, 14.603, 10679.574, 133.587, 52595.026 18/09/13,12:13:21,00,09,1, 11.7,1,1, 14.598, 10679.567, 133.587, 52595.026 18/09/13,12:13:21,01,09,1, 11.7,1,1, 14.598, 10679.560, 133.579, 52594.990 18/09/13,12:13:21,02,09,1, 11.7,1,1, 14.598, 10679.566, 133.591, 52595.021 18/09/13,12:13:21,03,09,1, 11.7,1,1, 14.598, 10679.527, 133.560, 52595.006 18/09/13,12:13:21,04,09,1, 11.7,1,1, 14.598, 10679.548, 133.577, 52595.040 18/09/13,12:13:21,05,09,1, 11.7,1,1, 14.598, 10679.546, 133.578, 52595.055 18/09/13,12:13:21,06,09,1, 11.7,1,1, 14.598, 10679.548, 133.607, 52595.013 18/09/13,12:13:21,07,09,1, 11.7,1,1, 14.598, 10679.556, 133.579, 52595.039 18/09/13,12:13:21,08,09,1, 11.7,1,1, 14.598, 10679.538, 133.593, 52595.068 18/09/13,12:13:21,09,09,1, 11.7,1,1, 14.598, 10679.538, 133.599, 52595.054 18/09/13,12:13:21,10,09,1, 11.7,1,1, 14.598, 10679.538, 133.605, 52595.022 18/09/13,12:13:21,11,09,1, 11.7,1,1, 14.598, 10679.534, 133.585, 52595.029 18/09/13,12:13:21,12,09,1, 11.7,1,1, 14.598, 10679.542, 133.625, 52595.056 18/09/13,12:13:21,13,09,1, 11.7,1,1, 14.598, 10679.532, 133.612, 52595.047 18/09/13,12:13:21,14,09,1, 11.7,1,1, 14.598, 10679.528, 133.628, 52595.020 18/09/13,12:13:21,15,09,1, 11.7,1,1, 14.598, 10679.528, 133.636, 52595.012 18/09/13,12:13:21,16,09,1, 11.7,1,1, 14.598, 10679.529, 133.625, 52595.046 18/09/13,12:13:21,17,09,1, 11.7,1,1, 14.598, 10679.539, 133.649, 52595.034 18/09/13,12:13:21,18,09,1, 11.7,1,1, 14.598, 10679.538, 133.622, 52595.061 18/09/13,12:13:21,19,09,1, 11.7,1,1, 14.598, 10679.532, 133.640, 52595.042 18/09/13,12:13:22,00,09,1, 11.9,1,1, 14.600, 10679.525, 133.640, 52595.042 18/09/13,12:13:22,01,09,1, 11.9,1,1, 14.600, 10679.505, 133.648, 52595.040 18/09/13,12:13:22,02,09,1, 11.9,1,1, 14.600, 10679.520, 133.662, 52595.073 18/09/13,12:13:22,03,09,1, 11.9,1,1, 14.600, 10679.551, 133.657, 52595.087 18/09/13,12:13:22,04,09,1, 11.9,1,1, 14.600, 10679.513, 133.698, 52595.029 18/09/13,12:13:22,05,09,1, 11.9,1,1, 14.600, 10679.509, 133.677, 52595.027 18/09/13,12:13:22,06,09,1, 11.9,1,1, 14.600, 10679.507, 133.667, 52595.068 18/09/13,12:13:22,07,09,1, 11.9,1,1, 14.600, 10679.529, 133.675, 52595.088 18/09/13,12:13:22,08,09,1, 11.9,1,1, 14.600, 10679.495, 133.667, 52595.068 18/09/13,12:13:22,09,09,1, 11.9,1,1, 14.600, 10679.529, 133.681, 52595.065 18/09/13,12:13:22,10,09,1, 11.9,1,1, 14.600, 10679.492, 133.701, 52595.085 18/09/13,12:13:22,11,09,1, 11.9,1,1, 14.600, 10679.489, 133.703, 52595.081 18/09/13,12:13:22,12,09,1, 11.9,1,1, 14.600, 10679.516, 133.711, 52595.075 18/09/13,12:13:22,13,09,1, 11.9,1,1, 14.600, 10679.527, 133.707, 52595.055 18/09/13,12:13:22,14,09,1, 11.9,1,1, 14.600, 10679.513, 133.716, 52595.050 18/09/13,12:13:22,15,09,1, 11.9,1,1, 14.600, 10679.498, 133.691, 52595.030 18/09/13,12:13:22,16,09,1, 11.9,1,1, 14.600, 10679.524, 133.731, 52595.055 18/09/13,12:13:22,17,09,1, 11.9,1,1, 14.600, 10679.508, 133.740, 52595.216 18/09/13,12:13:22,18,09,1, 11.9,1,1, 14.600, 10679.518, 133.726, 52594.936 18/09/13,12:13:22,19,09,1, 11.9,1,1, 14.600, 10679.518, 133.752, 52594.980 18/09/13,12:13:23,00,09,1, 11.9,1,1, 14.604, 10679.517, 133.752, 52594.980 18/09/13,12:13:23,01,09,1, 11.9,1,1, 14.604, 10679.530, 133.773, 52595.035 18/09/13,12:13:23,02,09,1, 11.9,1,1, 14.604, 10679.523, 133.756, 52595.030 18/09/13,12:13:23,03,09,1, 11.9,1,1, 14.604, 10679.544, 133.743, 52595.051 18/09/13,12:13:23,04,09,1, 11.9,1,1, 14.604, 10679.526, 133.758, 52595.048 18/09/13,12:13:23,05,09,1, 11.9,1,1, 14.604, 10679.528, 133.760, 52595.060 18/09/13,12:13:23,06,09,1, 11.9,1,1, 14.604, 10679.529, 133.755, 52595.023 18/09/13,12:13:23,07,09,1, 11.9,1,1, 14.604, 10679.512, 133.767, 52595.055 18/09/13,12:13:23,08,09,1, 11.9,1,1, 14.604, 10679.508, 133.774, 52595.075 18/09/13,12:13:23,09,09,1, 11.9,1,1, 14.604, 10679.515, 133.790, 52595.083 18/09/13,12:13:23,10,09,1, 11.9,1,1, 14.604, 10679.513, 133.777, 52595.074 18/09/13,12:13:23,11,09,1, 11.9,1,1, 14.604, 10679.483, 133.796, 52595.057 18/09/13,12:13:23,12,09,1, 11.9,1,1, 14.604, 10679.472, 133.760, 52594.859 18/09/13,12:13:23,13,09,1, 11.9,1,1, 14.604, 10679.514, 133.790, 52595.193 18/09/13,12:13:23,14,09,1, 11.9,1,1, 14.604, 10679.514, 133.801, 52595.107 18/09/13,12:13:23,15,09,1, 11.9,1,1, 14.604, 10679.508, 133.783, 52595.081 18/09/13,12:13:23,16,09,1, 11.9,1,1, 14.604, 10679.495, 133.810, 52595.076 18/09/13,12:13:23,17,09,1, 11.9,1,1, 14.604, 10679.500, 133.807, 52595.066 18/09/13,12:13:23,18,09,1, 11.9,1,1, 14.604, 10679.508, 133.815, 52595.083 18/09/13,12:13:23,19,09,1, 11.9,1,1, 14.604, 10679.465, 133.818, 52595.075 18/09/13,12:13:24,00,10,1, 11.9,1,1, 14.603, 10679.458, 133.818, 52595.075 18/09/13,12:13:24,01,10,1, 11.9,1,1, 14.603, 10679.467, 133.831, 52595.081 18/09/13,12:13:24,02,10,1, 11.9,1,1, 14.603, 10679.484, 133.854, 52595.107 18/09/13,12:13:24,03,10,1, 11.9,1,1, 14.603, 10679.487, 133.837, 52595.232 18/09/13,12:13:24,04,10,1, 11.9,1,1, 14.603, 10679.471, 133.852, 52595.075 18/09/13,12:13:24,05,10,1, 11.9,1,1, 14.603, 10679.451, 133.858, 52595.137 18/09/13,12:13:24,06,10,1, 11.9,1,1, 14.603, 10679.478, 133.871, 52595.114 18/09/13,12:13:24,07,10,1, 11.9,1,1, 14.603, 10679.461, 133.881, 52595.132 18/09/13,12:13:24,08,10,1, 11.9,1,1, 14.603, 10679.481, 133.876, 52595.079 18/09/13,12:13:24,09,10,1, 11.9,1,1, 14.603, 10679.478, 133.857, 52595.136 18/09/13,12:13:24,10,10,1, 11.9,1,1, 14.603, 10679.452, 133.892, 52595.115 18/09/13,12:13:24,11,10,1, 11.9,1,1, 14.603, 10679.477, 133.890, 52595.110 18/09/13,12:13:24,12,10,1, 11.9,1,1, 14.603, 10679.459, 133.900, 52595.147 18/09/13,12:13:24,13,10,1, 11.9,1,1, 14.603, 10679.459, 133.870, 52595.110 18/09/13,12:13:24,14,10,1, 11.9,1,1, 14.603, 10679.440, 133.883, 52595.091 18/09/13,12:13:24,15,10,1, 11.9,1,1, 14.603, 10679.455, 133.901, 52595.139 18/09/13,12:13:24,16,10,1, 11.9,1,1, 14.603, 10679.456, 133.898, 52595.155 18/09/13,12:13:24,17,10,1, 11.9,1,1, 14.603, 10679.466, 133.899, 52595.106 18/09/13,12:13:24,18,10,1, 11.9,1,1, 14.603, 10679.468, 133.921, 52595.109 18/09/13,12:13:24,19,10,1, 11.9,1,1, 14.603, 10679.483, 133.913, 52595.126 18/09/13,12:13:25,00,10,1, 11.9,1,1, 14.600, 10679.475, 133.913, 52595.126 18/09/13,12:13:25,01,10,1, 11.9,1,1, 14.600, 10679.479, 133.924, 52595.130 18/09/13,12:13:25,02,10,1, 11.9,1,1, 14.600, 10679.463, 133.905, 52595.088 18/09/13,12:13:25,03,10,1, 11.9,1,1, 14.600, 10679.447, 133.934, 52595.108 18/09/13,12:13:25,04,10,1, 11.9,1,1, 14.600, 10679.450, 133.932, 52595.135 18/09/13,12:13:25,05,10,1, 11.9,1,1, 14.600, 10679.425, 133.931, 52595.108 18/09/13,12:13:25,06,10,1, 11.9,1,1, 14.600, 10679.457, 133.956, 52595.114 18/09/13,12:13:25,07,10,1, 11.9,1,1, 14.600, 10679.444, 133.975, 52595.082 18/09/13,12:13:25,08,10,1, 11.9,1,1, 14.600, 10679.433, 133.959, 52595.107 18/09/13,12:13:25,09,10,1, 11.9,1,1, 14.600, 10679.417, 133.973, 52595.112 18/09/13,12:13:25,10,10,1, 11.9,1,1, 14.600, 10679.435, 133.980, 52595.130 18/09/13,12:13:25,11,10,1, 11.9,1,1, 14.600, 10679.395, 133.962, 52595.110 18/09/13,12:13:25,12,10,1, 11.9,1,1, 14.600, 10679.409, 133.970, 52595.135 18/09/13,12:13:25,13,10,1, 11.9,1,1, 14.600, 10679.408, 133.987, 52595.135 18/09/13,12:13:25,14,10,1, 11.9,1,1, 14.600, 10679.411, 133.994, 52595.161 18/09/13,12:13:25,15,10,1, 11.9,1,1, 14.600, 10679.407, 133.977, 52595.102 18/09/13,12:13:25,16,10,1, 11.9,1,1, 14.600, 10679.398, 133.963, 52595.160 18/09/13,12:13:25,17,10,1, 11.9,1,1, 14.600, 10679.383, 133.998, 52595.135 18/09/13,12:13:25,18,10,1, 11.9,1,1, 14.600, 10679.402, 133.975, 52595.154 18/09/13,12:13:25,19,10,1, 11.9,1,1, 14.600, 10679.395, 133.976, 52595.138 18/09/13,12:13:26,00,10,1, 11.9,1,1, 14.603, 10679.392, 133.976, 52595.138 18/09/13,12:13:26,01,10,1, 11.9,1,1, 14.603, 10679.403, 133.998, 52595.217 18/09/13,12:13:26,02,10,1, 11.9,1,1, 14.603, 10679.411, 134.013, 52595.175 18/09/13,12:13:26,03,10,1, 11.9,1,1, 14.603, 10679.413, 134.021, 52595.142 18/09/13,12:13:26,04,10,1, 11.9,1,1, 14.603, 10679.385, 133.998, 52595.116 18/09/13,12:13:26,05,10,1, 11.9,1,1, 14.603, 10679.386, 134.022, 52595.139 18/09/13,12:13:26,06,10,1, 11.9,1,1, 14.603, 10679.400, 134.030, 52595.166 18/09/13,12:13:26,07,10,1, 11.9,1,1, 14.603, 10679.390, 134.046, 52595.152 18/09/13,12:13:26,08,10,1, 11.9,1,1, 14.603, 10679.378, 134.067, 52595.149 18/09/13,12:13:26,09,10,1, 11.9,1,1, 14.603, 10679.365, 134.051, 52595.177 18/09/13,12:13:26,10,10,1, 11.9,1,1, 14.603, 10679.361, 134.043, 52595.162 18/09/13,12:13:26,11,10,1, 11.9,1,1, 14.603, 10679.367, 134.064, 52595.156 18/09/13,12:13:26,12,10,1, 11.9,1,1, 14.603, 10679.354, 134.054, 52595.166 18/09/13,12:13:26,13,10,1, 11.9,1,1, 14.603, 10679.359, 134.064, 52595.174 18/09/13,12:13:26,14,10,1, 11.9,1,1, 14.603, 10679.356, 134.062, 52595.169 18/09/13,12:13:26,15,10,1, 11.9,1,1, 14.603, 10679.333, 134.089, 52595.171 18/09/13,12:13:26,16,10,1, 11.9,1,1, 14.603, 10679.347, 134.056, 52595.165 18/09/13,12:13:26,17,10,1, 11.9,1,1, 14.603, 10679.337, 134.076, 52595.173 18/09/13,12:13:26,18,10,1, 11.9,1,1, 14.603, 10679.342, 134.112, 52595.183 18/09/13,12:13:26,19,10,1, 11.9,1,1, 14.603, 10679.339, 134.094, 52595.169 18/09/13,12:13:27,00,10,1, 11.9,1,1, 14.599, 10679.333, 134.094, 52595.169 18/09/13,12:13:27,01,10,1, 11.9,1,1, 14.599, 10679.324, 134.121, 52595.134 18/09/13,12:13:27,02,10,1, 11.9,1,1, 14.599, 10679.325, 134.124, 52595.152 18/09/13,12:13:27,03,10,1, 11.9,1,1, 14.599, 10679.311, 134.132, 52595.158 18/09/13,12:13:27,04,10,1, 11.9,1,1, 14.599, 10679.310, 134.133, 52595.159 18/09/13,12:13:27,05,10,1, 11.9,1,1, 14.599, 10679.309, 134.151, 52595.136 18/09/13,12:13:27,06,10,1, 11.9,1,1, 14.599, 10679.290, 134.157, 52595.178 18/09/13,12:13:27,07,10,1, 11.9,1,1, 14.599, 10679.304, 134.148, 52595.217 18/09/13,12:13:27,08,10,1, 11.9,1,1, 14.599, 10679.313, 134.140, 52595.180 18/09/13,12:13:27,09,10,1, 11.9,1,1, 14.599, 10679.300, 134.133, 52595.162 18/09/13,12:13:27,10,10,1, 11.9,1,1, 14.599, 10679.293, 134.149, 52595.189 18/09/13,12:13:27,11,10,1, 11.9,1,1, 14.599, 10679.299, 134.156, 52595.209 18/09/13,12:13:27,12,10,1, 11.9,1,1, 14.599, 10679.272, 134.144, 52595.187 18/09/13,12:13:27,13,10,1, 11.9,1,1, 14.599, 10679.289, 134.153, 52595.175 18/09/13,12:13:27,14,10,1, 11.9,1,1, 14.599, 10679.269, 134.165, 52595.184 18/09/13,12:13:27,15,10,1, 11.9,1,1, 14.599, 10679.273, 134.174, 52595.195 18/09/13,12:13:27,16,10,1, 11.9,1,1, 14.599, 10679.258, 134.178, 52595.196 18/09/13,12:13:27,17,10,1, 11.9,1,1, 14.599, 10679.273, 134.166, 52595.205 18/09/13,12:13:27,18,10,1, 11.9,1,1, 14.599, 10679.290, 134.191, 52595.164 18/09/13,12:13:27,19,10,1, 11.9,1,1, 14.599, 10679.298, 134.192, 52595.204 18/09/13,12:13:28,00,10,1, 12.0,1,1, 14.602, 10679.291, 134.192, 52595.204 18/09/13,12:13:28,01,10,1, 12.0,1,1, 14.602, 10679.283, 134.183, 52595.186 18/09/13,12:13:28,02,10,1, 12.0,1,1, 14.602, 10679.279, 134.181, 52595.198 18/09/13,12:13:28,03,10,1, 12.0,1,1, 14.602, 10679.288, 134.201, 52595.191 18/09/13,12:13:28,04,10,1, 12.0,1,1, 14.602, 10679.272, 134.202, 52595.173 18/09/13,12:13:28,05,10,1, 12.0,1,1, 14.602, 10679.255, 134.194, 52595.159 18/09/13,12:13:28,06,10,1, 12.0,1,1, 14.602, 10679.267, 134.198, 52595.213 18/09/13,12:13:28,07,10,1, 12.0,1,1, 14.602, 10679.282, 134.196, 52595.248 18/09/13,12:13:28,08,10,1, 12.0,1,1, 14.602, 10679.280, 134.219, 52595.248 18/09/13,12:13:28,09,10,1, 12.0,1,1, 14.602, 10679.294, 134.212, 52595.220 18/09/13,12:13:28,10,10,1, 12.0,1,1, 14.602, 10679.260, 134.221, 52595.205 18/09/13,12:13:28,11,10,1, 12.0,1,1, 14.602, 10679.243, 134.215, 52595.215 18/09/13,12:13:28,12,10,1, 12.0,1,1, 14.602, 10679.262, 134.197, 52595.168 18/09/13,12:13:28,13,10,1, 12.0,1,1, 14.602, 10679.243, 134.212, 52595.168 18/09/13,12:13:28,14,10,1, 12.0,1,1, 14.602, 10679.239, 134.246, 52595.143 18/09/13,12:13:28,15,10,1, 12.0,1,1, 14.602, 10679.251, 134.241, 52595.220 18/09/13,12:13:28,16,10,1, 12.0,1,1, 14.602, 10679.225, 134.238, 52595.194 18/09/13,12:13:28,17,10,1, 12.0,1,1, 14.602, 10679.245, 134.240, 52595.206 18/09/13,12:13:28,18,10,1, 12.0,1,1, 14.602, 10679.240, 134.243, 52595.217 18/09/13,12:13:28,19,10,1, 12.0,1,1, 14.602, 10679.228, 134.252, 52595.216 18/09/13,12:13:29,00,10,1, 11.8,1,1, 14.606, 10679.225, 134.252, 52595.216 18/09/13,12:13:29,01,10,1, 11.8,1,1, 14.606, 10679.231, 134.261, 52595.181 18/09/13,12:13:29,02,10,1, 11.8,1,1, 14.606, 10679.214, 134.279, 52595.205 18/09/13,12:13:29,03,10,1, 11.8,1,1, 14.606, 10679.195, 134.265, 52595.175 18/09/13,12:13:29,04,10,1, 11.8,1,1, 14.606, 10679.214, 134.275, 52595.210 18/09/13,12:13:29,05,10,1, 11.8,1,1, 14.606, 10679.210, 134.266, 52595.188 18/09/13,12:13:29,06,10,1, 11.8,1,1, 14.606, 10679.187, 134.286, 52595.209 18/09/13,12:13:29,07,10,1, 11.8,1,1, 14.606, 10679.189, 134.279, 52595.239 18/09/13,12:13:29,08,10,1, 11.8,1,1, 14.606, 10679.206, 134.284, 52595.203 18/09/13,12:13:29,09,10,1, 11.8,1,1, 14.606, 10679.185, 134.299, 52595.182 18/09/13,12:13:29,10,10,1, 11.8,1,1, 14.606, 10679.200, 134.303, 52595.192 18/09/13,12:13:29,11,10,1, 11.8,1,1, 14.606, 10679.204, 134.324, 52595.210 18/09/13,12:13:29,12,10,1, 11.8,1,1, 14.606, 10679.186, 134.302, 52595.221 18/09/13,12:13:29,13,10,1, 11.8,1,1, 14.606, 10679.193, 134.305, 52595.219 18/09/13,12:13:29,14,10,1, 11.8,1,1, 14.606, 10679.169, 134.319, 52595.230 18/09/13,12:13:29,15,10,1, 11.8,1,1, 14.606, 10679.182, 134.326, 52595.231 18/09/13,12:13:29,16,10,1, 11.8,1,1, 14.606, 10679.190, 134.337, 52595.237 18/09/13,12:13:29,17,10,1, 11.8,1,1, 14.606, 10679.182, 134.320, 52595.246 18/09/13,12:13:29,18,10,1, 11.8,1,1, 14.606, 10679.177, 134.338, 52595.266 18/09/13,12:13:29,19,10,1, 11.8,1,1, 14.606, 10679.152, 134.345, 52595.210 18/09/13,12:13:30,00,10,1, 11.8,1,1, 14.600, 10679.150, 134.345, 52595.210 18/09/13,12:13:30,01,10,1, 11.8,1,1, 14.600, 10679.194, 134.358, 52595.268 18/09/13,12:13:30,02,10,1, 11.8,1,1, 14.600, 10679.199, 134.361, 52595.252 18/09/13,12:13:30,03,10,1, 11.8,1,1, 14.600, 10679.213, 134.370, 52595.274 18/09/13,12:13:30,04,10,1, 11.8,1,1, 14.600, 10679.187, 134.380, 52595.289 18/09/13,12:13:30,05,10,1, 11.8,1,1, 14.600, 10679.183, 134.387, 52595.326 18/09/13,12:13:30,06,10,1, 11.8,1,1, 14.600, 10679.167, 134.367, 52595.255 18/09/13,12:13:30,07,10,1, 11.8,1,1, 14.600, 10679.168, 134.355, 52595.233 18/09/13,12:13:30,08,10,1, 11.8,1,1, 14.600, 10679.171, 134.342, 52595.267 18/09/13,12:13:30,09,10,1, 11.8,1,1, 14.600, 10679.160, 134.371, 52595.239 18/09/13,12:13:30,10,10,1, 11.8,1,1, 14.600, 10679.156, 134.354, 52595.211 18/09/13,12:13:30,11,10,1, 11.8,1,1, 14.600, 10679.146, 134.381, 52595.241 18/09/13,12:13:30,12,10,1, 11.8,1,1, 14.600, 10679.151, 134.393, 52595.236 18/09/13,12:13:30,13,10,1, 11.8,1,1, 14.600, 10679.135, 134.380, 52595.241 18/09/13,12:13:30,14,10,1, 11.8,1,1, 14.600, 10679.133, 134.379, 52595.214 18/09/13,12:13:30,15,10,1, 11.8,1,1, 14.600, 10679.125, 134.384, 52595.202 18/09/13,12:13:30,16,10,1, 11.8,1,1, 14.600, 10679.133, 134.392, 52595.223 18/09/13,12:13:30,17,10,1, 11.8,1,1, 14.600, 10679.125, 134.387, 52595.224 18/09/13,12:13:30,18,10,1, 11.8,1,1, 14.600, 10679.115, 134.398, 52595.265 18/09/13,12:13:30,19,10,1, 11.8,1,1, 14.600, 10679.114, 134.395, 52595.244 18/09/13,12:13:31,00,10,1, 11.9,1,1, 14.603, 10679.108, 134.395, 52595.244 18/09/13,12:13:31,01,10,1, 11.9,1,1, 14.603, 10679.111, 134.426, 52595.269 18/09/13,12:13:31,02,10,1, 11.9,1,1, 14.603, 10679.099, 134.412, 52595.237 18/09/13,12:13:31,03,10,1, 11.9,1,1, 14.603, 10679.095, 134.396, 52595.283 18/09/13,12:13:31,04,10,1, 11.9,1,1, 14.603, 10679.102, 134.402, 52595.253 18/09/13,12:13:31,05,10,1, 11.9,1,1, 14.603, 10679.094, 134.413, 52595.229 18/09/13,12:13:31,06,10,1, 11.9,1,1, 14.603, 10679.101, 134.430, 52595.215 18/09/13,12:13:31,07,10,1, 11.9,1,1, 14.603, 10679.094, 134.414, 52595.314 18/09/13,12:13:31,08,10,1, 11.9,1,1, 14.603, 10679.070, 134.430, 52595.257 18/09/13,12:13:31,09,10,1, 11.9,1,1, 14.603, 10679.057, 134.435, 52595.233 18/09/13,12:13:31,10,10,1, 11.9,1,1, 14.603, 10679.083, 134.425, 52595.238 18/09/13,12:13:31,11,10,1, 11.9,1,1, 14.603, 10679.054, 134.437, 52595.246 18/09/13,12:13:31,12,10,1, 11.9,1,1, 14.603, 10679.068, 134.468, 52595.228 18/09/13,12:13:31,13,10,1, 11.9,1,1, 14.603, 10679.046, 134.447, 52595.226 18/09/13,12:13:31,14,10,1, 11.9,1,1, 14.603, 10679.050, 134.464, 52595.257 18/09/13,12:13:31,15,10,1, 11.9,1,1, 14.603, 10679.045, 134.481, 52595.215 18/09/13,12:13:31,16,10,1, 11.9,1,1, 14.603, 10679.057, 134.455, 52595.271 18/09/13,12:13:31,17,10,1, 11.9,1,1, 14.603, 10679.038, 134.458, 52595.267 18/09/13,12:13:31,18,10,1, 11.9,1,1, 14.603, 10679.002, 134.452, 52595.228 18/09/13,12:13:31,19,10,1, 11.9,1,1, 14.603, 10679.043, 134.487, 52595.254 18/09/13,12:13:32,00,11,1, 11.8,1,1, 14.602, 10679.041, 134.487, 52595.254 18/09/13,12:13:32,01,11,1, 11.8,1,1, 14.602, 10679.001, 134.492, 52595.229 18/09/13,12:13:32,02,11,1, 11.8,1,1, 14.602, 10679.012, 134.497, 52595.259 18/09/13,12:13:32,03,11,1, 11.8,1,1, 14.602, 10678.993, 134.511, 52595.222 18/09/13,12:13:32,04,11,1, 11.8,1,1, 14.602, 10679.006, 134.519, 52595.263 18/09/13,12:13:32,05,11,1, 11.8,1,1, 14.602, 10679.021, 134.510, 52595.251 18/09/13,12:13:32,06,11,1, 11.8,1,1, 14.602, 10679.001, 134.496, 52595.264 18/09/13,12:13:32,07,11,1, 11.8,1,1, 14.602, 10679.014, 134.497, 52595.282 18/09/13,12:13:32,08,11,1, 11.8,1,1, 14.602, 10678.998, 134.501, 52595.288 18/09/13,12:13:32,09,11,1, 11.8,1,1, 14.602, 10679.020, 134.527, 52595.286 18/09/13,12:13:32,10,11,1, 11.8,1,1, 14.602, 10679.001, 134.524, 52595.270 18/09/13,12:13:32,11,11,1, 11.8,1,1, 14.602, 10678.998, 134.527, 52595.258 18/09/13,12:13:32,12,11,1, 11.8,1,1, 14.602, 10679.003, 134.550, 52595.315 18/09/13,12:13:32,13,11,1, 11.8,1,1, 14.602, 10679.013, 134.536, 52595.260 18/09/13,12:13:32,14,11,1, 11.8,1,1, 14.602, 10679.028, 134.517, 52595.305 18/09/13,12:13:32,15,11,1, 11.8,1,1, 14.602, 10679.012, 134.540, 52595.262 18/09/13,12:13:32,16,11,1, 11.8,1,1, 14.602, 10679.009, 134.526, 52595.258 18/09/13,12:13:32,17,11,1, 11.8,1,1, 14.602, 10678.964, 134.553, 52595.268 18/09/13,12:13:32,18,11,1, 11.8,1,1, 14.602, 10678.996, 134.574, 52595.273 18/09/13,12:13:32,19,11,1, 11.8,1,1, 14.602, 10678.988, 134.521, 52595.267 18/09/13,12:13:33,00,10,1, 11.9,1,1, 14.601, 10678.983, 134.521, 52595.267 18/09/13,12:13:33,01,10,1, 11.9,1,1, 14.601, 10679.014, 134.550, 52595.200 18/09/13,12:13:33,02,10,1, 11.9,1,1, 14.601, 10678.982, 134.505, 52595.218 18/09/13,12:13:33,03,10,1, 11.9,1,1, 14.601, 10678.967, 134.560, 52595.256 18/09/13,12:13:33,04,10,1, 11.9,1,1, 14.601, 10678.962, 134.519, 52595.246 18/09/13,12:13:33,05,10,1, 11.9,1,1, 14.601, 10678.947, 134.574, 52595.252 18/09/13,12:13:33,06,10,1, 11.9,1,1, 14.601, 10678.920, 134.594, 52595.264 18/09/13,12:13:33,07,10,1, 11.9,1,1, 14.601, 10678.931, 134.566, 52595.308 18/09/13,12:13:33,08,10,1, 11.9,1,1, 14.601, 10678.922, 134.577, 52595.250 18/09/13,12:13:33,09,10,1, 11.9,1,1, 14.601, 10678.900, 134.579, 52595.266 18/09/13,12:13:33,10,10,1, 11.9,1,1, 14.601, 10678.924, 134.593, 52595.261 18/09/13,12:13:33,11,10,1, 11.9,1,1, 14.601, 10678.905, 134.590, 52595.287 18/09/13,12:13:33,12,10,1, 11.9,1,1, 14.601, 10678.887, 134.571, 52595.244 18/09/13,12:13:33,13,10,1, 11.9,1,1, 14.601, 10678.911, 134.592, 52595.282 18/09/13,12:13:33,14,10,1, 11.9,1,1, 14.601, 10678.869, 134.610, 52595.310 18/09/13,12:13:33,15,10,1, 11.9,1,1, 14.601, 10678.867, 134.616, 52595.328 18/09/13,12:13:33,16,10,1, 11.9,1,1, 14.601, 10678.894, 134.648, 52595.312 18/09/13,12:13:33,17,10,1, 11.9,1,1, 14.601, 10678.886, 134.636, 52595.295 18/09/13,12:13:33,18,10,1, 11.9,1,1, 14.601, 10678.859, 134.616, 52595.277 18/09/13,12:13:33,19,10,1, 11.9,1,1, 14.601, 10678.831, 134.645, 52595.274 18/09/13,12:13:34,00,10,1, 11.9,1,1, 14.602, 10678.824, 134.645, 52595.274 18/09/13,12:13:34,01,10,1, 11.9,1,1, 14.602, 10678.822, 134.641, 52595.287 18/09/13,12:13:34,02,10,1, 11.9,1,1, 14.602, 10678.813, 134.663, 52595.255 18/09/13,12:13:34,03,10,1, 11.9,1,1, 14.602, 10678.845, 134.672, 52595.305 18/09/13,12:13:34,04,10,1, 11.9,1,1, 14.602, 10678.823, 134.678, 52595.294 18/09/13,12:13:34,05,10,1, 11.9,1,1, 14.602, 10678.822, 134.696, 52595.301 18/09/13,12:13:34,06,10,1, 11.9,1,1, 14.602, 10678.818, 134.671, 52595.307 18/09/13,12:13:34,07,10,1, 11.9,1,1, 14.602, 10678.807, 134.694, 52595.293 18/09/13,12:13:34,08,10,1, 11.9,1,1, 14.602, 10678.808, 134.708, 52595.293 18/09/13,12:13:34,09,10,1, 11.9,1,1, 14.602, 10678.807, 134.721, 52595.314 18/09/13,12:13:34,10,10,1, 11.9,1,1, 14.602, 10678.796, 134.723, 52595.278 18/09/13,12:13:34,11,10,1, 11.9,1,1, 14.602, 10678.781, 134.695, 52595.303 18/09/13,12:13:34,12,10,1, 11.9,1,1, 14.602, 10678.779, 134.733, 52595.319 18/09/13,12:13:34,13,10,1, 11.9,1,1, 14.602, 10678.780, 134.725, 52595.322 18/09/13,12:13:34,14,10,1, 11.9,1,1, 14.602, 10678.775, 134.719, 52595.292 18/09/13,12:13:34,15,10,1, 11.9,1,1, 14.602, 10678.800, 134.750, 52595.319 18/09/13,12:13:34,16,10,1, 11.9,1,1, 14.602, 10678.745, 134.731, 52595.309 18/09/13,12:13:34,17,10,1, 11.9,1,1, 14.602, 10678.756, 134.740, 52595.292 18/09/13,12:13:34,18,10,1, 11.9,1,1, 14.602, 10678.743, 134.737, 52595.310 18/09/13,12:13:34,19,10,1, 11.9,1,1, 14.602, 10678.769, 134.762, 52595.336 18/09/13,12:13:35,00,10,1, 11.8,1,1, 14.604, 10678.766, 134.762, 52595.336 18/09/13,12:13:35,01,10,1, 11.8,1,1, 14.604, 10678.761, 134.759, 52595.358 18/09/13,12:13:35,02,10,1, 11.8,1,1, 14.604, 10678.740, 134.763, 52595.326 18/09/13,12:13:35,03,10,1, 11.8,1,1, 14.604, 10678.746, 134.766, 52595.302 18/09/13,12:13:35,04,10,1, 11.8,1,1, 14.604, 10678.749, 134.771, 52595.336 18/09/13,12:13:35,05,10,1, 11.8,1,1, 14.604, 10678.728, 134.763, 52595.327 18/09/13,12:13:35,06,10,1, 11.8,1,1, 14.604, 10678.734, 134.754, 52595.334 18/09/13,12:13:35,07,10,1, 11.8,1,1, 14.604, 10678.727, 134.784, 52595.328 18/09/13,12:13:35,08,10,1, 11.8,1,1, 14.604, 10678.712, 134.792, 52595.354 18/09/13,12:13:35,09,10,1, 11.8,1,1, 14.604, 10678.709, 134.802, 52595.319 18/09/13,12:13:35,10,10,1, 11.8,1,1, 14.604, 10678.736, 134.784, 52595.320 18/09/13,12:13:35,11,10,1, 11.8,1,1, 14.604, 10678.720, 134.795, 52595.369 18/09/13,12:13:35,12,10,1, 11.8,1,1, 14.604, 10678.699, 134.780, 52595.329 18/09/13,12:13:35,13,10,1, 11.8,1,1, 14.604, 10678.687, 134.798, 52595.335 18/09/13,12:13:35,14,10,1, 11.8,1,1, 14.604, 10678.708, 134.812, 52595.360 18/09/13,12:13:35,15,10,1, 11.8,1,1, 14.604, 10678.699, 134.797, 52595.323 18/09/13,12:13:35,16,10,1, 11.8,1,1, 14.604, 10678.704, 134.798, 52595.334 18/09/13,12:13:35,17,10,1, 11.8,1,1, 14.604, 10678.707, 134.800, 52595.341 18/09/13,12:13:35,18,10,1, 11.8,1,1, 14.604, 10678.688, 134.813, 52595.354 18/09/13,12:13:35,19,10,1, 11.8,1,1, 14.604, 10678.659, 134.814, 52595.378 18/09/13,12:13:36,00,10,1, 11.9,1,1, 14.601, 10678.657, 134.814, 52595.378 18/09/13,12:13:36,01,10,1, 11.9,1,1, 14.601, 10678.668, 134.831, 52595.345 18/09/13,12:13:36,02,10,1, 11.9,1,1, 14.601, 10678.644, 134.822, 52595.367 18/09/13,12:13:36,03,10,1, 11.9,1,1, 14.601, 10678.645, 134.825, 52595.358 18/09/13,12:13:36,04,10,1, 11.9,1,1, 14.601, 10678.635, 134.853, 52595.336 18/09/13,12:13:36,05,10,1, 11.9,1,1, 14.601, 10678.657, 134.862, 52595.338 18/09/13,12:13:36,06,10,1, 11.9,1,1, 14.601, 10678.620, 134.871, 52595.333 18/09/13,12:13:36,07,10,1, 11.9,1,1, 14.601, 10678.620, 134.866, 52595.402 18/09/13,12:13:36,08,10,1, 11.9,1,1, 14.601, 10678.620, 134.858, 52595.331 18/09/13,12:13:36,09,10,1, 11.9,1,1, 14.601, 10678.612, 134.868, 52595.351 18/09/13,12:13:36,10,10,1, 11.9,1,1, 14.601, 10678.591, 134.870, 52595.324 18/09/13,12:13:36,11,10,1, 11.9,1,1, 14.601, 10678.594, 134.882, 52595.421 18/09/13,12:13:36,12,10,1, 11.9,1,1, 14.601, 10678.583, 134.867, 52595.395 18/09/13,12:13:36,13,10,1, 11.9,1,1, 14.601, 10678.569, 134.919, 52595.357 18/09/13,12:13:36,14,10,1, 11.9,1,1, 14.601, 10678.566, 134.889, 52595.393 18/09/13,12:13:36,15,10,1, 11.9,1,1, 14.601, 10678.579, 134.905, 52595.407 18/09/13,12:13:36,16,10,1, 11.9,1,1, 14.601, 10678.567, 134.896, 52595.367 18/09/13,12:13:36,17,10,1, 11.9,1,1, 14.601, 10678.539, 134.905, 52595.395 18/09/13,12:13:36,18,10,1, 11.9,1,1, 14.601, 10678.566, 134.924, 52595.388 18/09/13,12:13:36,19,10,1, 11.9,1,1, 14.601, 10678.526, 134.926, 52595.404 18/09/13,12:13:37,00,10,1, 11.8,1,1, 14.603, 10678.524, 134.926, 52595.404 18/09/13,12:13:37,01,10,1, 11.8,1,1, 14.603, 10678.516, 134.922, 52595.373 18/09/13,12:13:37,02,10,1, 11.8,1,1, 14.603, 10678.528, 134.947, 52595.372 18/09/13,12:13:37,03,10,1, 11.8,1,1, 14.603, 10678.504, 134.960, 52595.397 18/09/13,12:13:37,04,10,1, 11.8,1,1, 14.603, 10678.508, 134.955, 52595.377 18/09/13,12:13:37,05,10,1, 11.8,1,1, 14.603, 10678.487, 134.985, 52595.412 18/09/13,12:13:37,06,10,1, 11.8,1,1, 14.603, 10678.516, 134.969, 52595.397 18/09/13,12:13:37,07,10,1, 11.8,1,1, 14.603, 10678.497, 134.973, 52595.424 18/09/13,12:13:37,08,10,1, 11.8,1,1, 14.603, 10678.491, 134.978, 52595.452 18/09/13,12:13:37,09,10,1, 11.8,1,1, 14.603, 10678.491, 134.989, 52595.453 18/09/13,12:13:37,10,10,1, 11.8,1,1, 14.603, 10678.507, 134.986, 52595.397 18/09/13,12:13:37,11,10,1, 11.8,1,1, 14.603, 10678.491, 135.002, 52595.451 18/09/13,12:13:37,12,10,1, 11.8,1,1, 14.603, 10678.478, 134.968, 52595.407 18/09/13,12:13:37,13,10,1, 11.8,1,1, 14.603, 10678.499, 135.024, 52595.465 18/09/13,12:13:37,14,10,1, 11.8,1,1, 14.603, 10678.477, 134.973, 52595.419 18/09/13,12:13:37,15,10,1, 11.8,1,1, 14.603, 10678.485, 135.001, 52595.455 18/09/13,12:13:37,16,10,1, 11.8,1,1, 14.603, 10678.485, 134.975, 52595.432 18/09/13,12:13:37,17,10,1, 11.8,1,1, 14.603, 10678.486, 134.997, 52595.445 18/09/13,12:13:37,18,10,1, 11.8,1,1, 14.603, 10678.467, 135.008, 52595.478 18/09/13,12:13:37,19,10,1, 11.8,1,1, 14.603, 10678.493, 135.016, 52595.412 18/09/13,12:13:38,00,10,1, 11.9,1,1, 14.604, 10678.490, 135.016, 52595.412 18/09/13,12:13:38,01,10,1, 11.9,1,1, 14.604, 10678.473, 135.023, 52595.467 18/09/13,12:13:38,02,10,1, 11.9,1,1, 14.604, 10678.466, 135.026, 52595.453 18/09/13,12:13:38,03,10,1, 11.9,1,1, 14.604, 10678.463, 135.006, 52595.440 18/09/13,12:13:38,04,10,1, 11.9,1,1, 14.604, 10678.460, 135.039, 52595.463 18/09/13,12:13:38,05,10,1, 11.9,1,1, 14.604, 10678.447, 135.026, 52595.469 18/09/13,12:13:38,06,10,1, 11.9,1,1, 14.604, 10678.464, 135.046, 52595.476 18/09/13,12:13:38,07,10,1, 11.9,1,1, 14.604, 10678.477, 135.052, 52595.474 18/09/13,12:13:38,08,10,1, 11.9,1,1, 14.604, 10678.462, 135.055, 52595.461 18/09/13,12:13:38,09,10,1, 11.9,1,1, 14.604, 10678.439, 135.051, 52595.472 18/09/13,12:13:38,10,10,1, 11.9,1,1, 14.604, 10678.445, 135.081, 52595.480 18/09/13,12:13:38,11,10,1, 11.9,1,1, 14.604, 10678.446, 135.050, 52595.463 18/09/13,12:13:38,12,10,1, 11.9,1,1, 14.604, 10678.444, 135.060, 52595.456 18/09/13,12:13:38,13,10,1, 11.9,1,1, 14.604, 10678.441, 135.046, 52595.470 18/09/13,12:13:38,14,10,1, 11.9,1,1, 14.604, 10678.427, 135.045, 52595.513 18/09/13,12:13:38,15,10,1, 11.9,1,1, 14.604, 10678.411, 135.038, 52595.468 18/09/13,12:13:38,16,10,1, 11.9,1,1, 14.604, 10678.414, 135.037, 52595.465 18/09/13,12:13:38,17,10,1, 11.9,1,1, 14.604, 10678.397, 135.056, 52595.470 18/09/13,12:13:38,18,10,1, 11.9,1,1, 14.604, 10678.429, 135.043, 52595.455 18/09/13,12:13:38,19,10,1, 11.9,1,1, 14.604, 10678.410, 135.057, 52595.464 18/09/13,12:13:39,00,10,1, 11.8,1,1, 14.607, 10678.407, 135.057, 52595.464 18/09/13,12:13:39,01,10,1, 11.8,1,1, 14.607, 10678.379, 135.064, 52595.462 18/09/13,12:13:39,02,10,1, 11.8,1,1, 14.607, 10678.398, 135.079, 52595.474 18/09/13,12:13:39,03,10,1, 11.8,1,1, 14.607, 10678.395, 135.073, 52595.482 18/09/13,12:13:39,04,10,1, 11.8,1,1, 14.607, 10678.390, 135.084, 52595.457 18/09/13,12:13:39,05,10,1, 11.8,1,1, 14.607, 10678.366, 135.068, 52595.417 18/09/13,12:13:39,06,10,1, 11.8,1,1, 14.607, 10678.361, 135.108, 52595.460 18/09/13,12:13:39,07,10,1, 11.8,1,1, 14.607, 10678.369, 135.109, 52595.469 18/09/13,12:13:39,08,10,1, 11.8,1,1, 14.607, 10678.350, 135.064, 52595.442 18/09/13,12:13:39,09,10,1, 11.8,1,1, 14.607, 10678.343, 135.105, 52595.504 18/09/13,12:13:39,10,10,1, 11.8,1,1, 14.607, 10678.345, 135.115, 52595.458 18/09/13,12:13:39,11,10,1, 11.8,1,1, 14.607, 10678.329, 135.113, 52595.509 18/09/13,12:13:39,12,10,1, 11.8,1,1, 14.607, 10678.321, 135.115, 52595.497 18/09/13,12:13:39,13,10,1, 11.8,1,1, 14.607, 10678.314, 135.107, 52595.466 18/09/13,12:13:39,14,10,1, 11.8,1,1, 14.607, 10678.341, 135.129, 52595.486 18/09/13,12:13:39,15,10,1, 11.8,1,1, 14.607, 10678.342, 135.116, 52595.502 18/09/13,12:13:39,16,10,1, 11.8,1,1, 14.607, 10678.307, 135.116, 52595.468 18/09/13,12:13:39,17,10,1, 11.8,1,1, 14.607, 10678.326, 135.120, 52595.447 18/09/13,12:13:39,18,10,1, 11.8,1,1, 14.607, 10678.312, 135.148, 52595.512 18/09/13,12:13:39,19,10,1, 11.8,1,1, 14.607, 10678.320, 135.160, 52595.536 18/09/13,12:13:40,00,10,1, 11.9,1,1, 14.605, 10678.315, 135.160, 52595.536 18/09/13,12:13:40,01,10,1, 11.9,1,1, 14.605, 10678.297, 135.165, 52595.503 18/09/13,12:13:40,02,10,1, 11.9,1,1, 14.605, 10678.312, 135.130, 52595.456 18/09/13,12:13:40,03,10,1, 11.9,1,1, 14.605, 10678.311, 135.163, 52595.493 18/09/13,12:13:40,04,10,1, 11.9,1,1, 14.605, 10678.313, 135.162, 52595.504 18/09/13,12:13:40,05,10,1, 11.9,1,1, 14.605, 10678.318, 135.171, 52595.485 18/09/13,12:13:40,06,10,1, 11.9,1,1, 14.605, 10678.306, 135.171, 52595.496 18/09/13,12:13:40,07,10,1, 11.9,1,1, 14.605, 10678.287, 135.184, 52595.519 18/09/13,12:13:40,08,10,1, 11.9,1,1, 14.605, 10678.298, 135.179, 52595.499 18/09/13,12:13:40,09,10,1, 11.9,1,1, 14.605, 10678.276, 135.182, 52595.459 18/09/13,12:13:40,10,10,1, 11.9,1,1, 14.605, 10678.291, 135.194, 52595.486 18/09/13,12:13:40,11,10,1, 11.9,1,1, 14.605, 10678.286, 135.192, 52595.510 18/09/13,12:13:40,12,10,1, 11.9,1,1, 14.605, 10678.266, 135.195, 52595.531 18/09/13,12:13:40,13,10,1, 11.9,1,1, 14.605, 10678.277, 135.180, 52595.536 18/09/13,12:13:40,14,10,1, 11.9,1,1, 14.605, 10678.276, 135.198, 52595.509 18/09/13,12:13:40,15,10,1, 11.9,1,1, 14.605, 10678.267, 135.173, 52595.500 18/09/13,12:13:40,16,10,1, 11.9,1,1, 14.605, 10678.292, 135.198, 52595.540 18/09/13,12:13:40,17,10,1, 11.9,1,1, 14.605, 10678.279, 135.206, 52595.521 18/09/13,12:13:40,18,10,1, 11.9,1,1, 14.605, 10678.256, 135.218, 52595.572 18/09/13,12:13:40,19,10,1, 11.9,1,1, 14.605, 10678.254, 135.200, 52595.550 18/09/13,12:13:41,00,11,1, 11.9,1,1, 14.601, 10678.248, 135.200, 52595.550 18/09/13,12:13:41,01,11,1, 11.9,1,1, 14.601, 10678.268, 135.249, 52595.557 18/09/13,12:13:41,02,11,1, 11.9,1,1, 14.601, 10678.253, 135.265, 52595.554 18/09/13,12:13:41,03,11,1, 11.9,1,1, 14.601, 10678.244, 135.261, 52595.555 18/09/13,12:13:41,04,11,1, 11.9,1,1, 14.601, 10678.266, 135.258, 52595.526 18/09/13,12:13:41,05,11,1, 11.9,1,1, 14.601, 10678.258, 135.269, 52595.551 18/09/13,12:13:41,06,11,1, 11.9,1,1, 14.601, 10678.264, 135.239, 52595.494 18/09/13,12:13:41,07,11,1, 11.9,1,1, 14.601, 10678.264, 135.240, 52595.509 18/09/13,12:13:41,08,11,1, 11.9,1,1, 14.601, 10678.236, 135.267, 52595.546 18/09/13,12:13:41,09,11,1, 11.9,1,1, 14.601, 10678.243, 135.294, 52595.555 18/09/13,12:13:41,10,11,1, 11.9,1,1, 14.601, 10678.242, 135.291, 52595.557 18/09/13,12:13:41,11,11,1, 11.9,1,1, 14.601, 10678.218, 135.267, 52595.532 18/09/13,12:13:41,12,11,1, 11.9,1,1, 14.601, 10678.214, 135.279, 52595.567 18/09/13,12:13:41,13,11,1, 11.9,1,1, 14.601, 10678.248, 135.277, 52595.568 18/09/13,12:13:41,14,11,1, 11.9,1,1, 14.601, 10678.233, 135.285, 52595.541 18/09/13,12:13:41,15,11,1, 11.9,1,1, 14.601, 10678.214, 135.305, 52595.528 18/09/13,12:13:41,16,11,1, 11.9,1,1, 14.601, 10678.228, 135.296, 52595.550 18/09/13,12:13:41,17,11,1, 11.9,1,1, 14.601, 10678.258, 135.316, 52595.561 18/09/13,12:13:41,18,11,1, 11.9,1,1, 14.601, 10678.241, 135.311, 52595.565 18/09/13,12:13:41,19,11,1, 11.9,1,1, 14.601, 10678.229, 135.338, 52595.563 18/09/13,12:13:42,00,11,1, 11.8,1,1, 14.602, 10678.223, 135.338, 52595.563 18/09/13,12:13:42,01,11,1, 11.8,1,1, 14.602, 10678.222, 135.350, 52595.587 18/09/13,12:13:42,02,11,1, 11.8,1,1, 14.602, 10678.198, 135.336, 52595.557 18/09/13,12:13:42,03,11,1, 11.8,1,1, 14.602, 10678.200, 135.334, 52595.555 18/09/13,12:13:42,04,11,1, 11.8,1,1, 14.602, 10678.188, 135.367, 52595.554 18/09/13,12:13:42,05,11,1, 11.8,1,1, 14.602, 10678.165, 135.353, 52595.559 18/09/13,12:13:42,06,11,1, 11.8,1,1, 14.602, 10678.183, 135.375, 52595.559 18/09/13,12:13:42,07,11,1, 11.8,1,1, 14.602, 10678.174, 135.371, 52595.552 18/09/13,12:13:42,08,11,1, 11.8,1,1, 14.602, 10678.183, 135.361, 52595.593 18/09/13,12:13:42,09,11,1, 11.8,1,1, 14.602, 10678.116, 135.406, 52595.621 18/09/13,12:13:42,10,11,1, 11.8,1,1, 14.602, 10678.141, 135.404, 52595.563 18/09/13,12:13:42,11,11,1, 11.8,1,1, 14.602, 10678.124, 135.394, 52595.608 18/09/13,12:13:42,12,11,1, 11.8,1,1, 14.602, 10678.144, 135.377, 52595.562 18/09/13,12:13:42,13,11,1, 11.8,1,1, 14.602, 10678.117, 135.401, 52595.594 18/09/13,12:13:42,14,11,1, 11.8,1,1, 14.602, 10678.122, 135.411, 52595.595 18/09/13,12:13:42,15,11,1, 11.8,1,1, 14.602, 10678.111, 135.439, 52595.636 18/09/13,12:13:42,16,11,1, 11.8,1,1, 14.602, 10678.106, 135.417, 52595.584 18/09/13,12:13:42,17,11,1, 11.8,1,1, 14.602, 10678.104, 135.445, 52595.606 18/09/13,12:13:42,18,11,1, 11.8,1,1, 14.602, 10678.089, 135.438, 52595.568 18/09/13,12:13:42,19,11,1, 11.8,1,1, 14.602, 10678.090, 135.495, 52595.596 18/09/13,12:13:43,00,12,1, 11.9,1,1, 14.608, 10678.090, 135.495, 52595.596 18/09/13,12:13:43,01,12,1, 11.9,1,1, 14.608, 10678.078, 135.478, 52595.598 18/09/13,12:13:43,02,12,1, 11.9,1,1, 14.608, 10678.085, 135.469, 52595.537 18/09/13,12:13:43,03,12,1, 11.9,1,1, 14.608, 10678.105, 135.459, 52595.674 18/09/13,12:13:43,04,12,1, 11.9,1,1, 14.608, 10678.074, 135.469, 52595.616 18/09/13,12:13:43,05,12,1, 11.9,1,1, 14.608, 10678.083, 135.478, 52595.629 18/09/13,12:13:43,06,12,1, 11.9,1,1, 14.608, 10678.070, 135.504, 52595.604 18/09/13,12:13:43,07,12,1, 11.9,1,1, 14.608, 10678.048, 135.532, 52595.616 18/09/13,12:13:43,08,12,1, 11.9,1,1, 14.608, 10678.078, 135.534, 52595.614 18/09/13,12:13:43,09,12,1, 11.9,1,1, 14.608, 10678.091, 135.487, 52595.640 18/09/13,12:13:43,10,12,1, 11.9,1,1, 14.608, 10678.077, 135.511, 52595.621 18/09/13,12:13:43,11,12,1, 11.9,1,1, 14.608, 10678.070, 135.524, 52595.634 18/09/13,12:13:43,12,12,1, 11.9,1,1, 14.608, 10678.081, 135.526, 52595.668 18/09/13,12:13:43,13,12,1, 11.9,1,1, 14.608, 10678.084, 135.547, 52595.624 18/09/13,12:13:43,14,12,1, 11.9,1,1, 14.608, 10678.100, 135.561, 52595.619 18/09/13,12:13:43,15,12,1, 11.9,1,1, 14.608, 10678.061, 135.546, 52595.654 18/09/13,12:13:43,16,12,1, 11.9,1,1, 14.608, 10678.100, 135.562, 52595.654 18/09/13,12:13:43,17,12,1, 11.9,1,1, 14.608, 10678.075, 135.567, 52595.623 18/09/13,12:13:43,18,12,1, 11.9,1,1, 14.608, 10678.085, 135.541, 52595.656 18/09/13,12:13:43,19,12,1, 11.9,1,1, 14.608, 10678.098, 135.553, 52595.675 18/09/13,12:13:44,00,12,1, 11.8,1,1, 14.606, 10678.090, 135.553, 52595.675 18/09/13,12:13:44,01,12,1, 11.8,1,1, 14.606, 10678.043, 135.551, 52595.619 18/09/13,12:13:44,02,12,1, 11.8,1,1, 14.606, 10678.040, 135.548, 52595.616 18/09/13,12:13:44,03,12,1, 11.8,1,1, 14.606, 10678.070, 135.569, 52595.632 18/09/13,12:13:44,04,12,1, 11.8,1,1, 14.606, 10678.069, 135.576, 52595.661 18/09/13,12:13:44,05,12,1, 11.8,1,1, 14.606, 10678.046, 135.571, 52595.622 18/09/13,12:13:44,06,12,1, 11.8,1,1, 14.606, 10678.054, 135.580, 52595.643 18/09/13,12:13:44,07,12,1, 11.8,1,1, 14.606, 10678.030, 135.548, 52595.611 18/09/13,12:13:44,08,12,1, 11.8,1,1, 14.606, 10678.057, 135.564, 52595.639 18/09/13,12:13:44,09,12,1, 11.8,1,1, 14.606, 10678.039, 135.547, 52595.660 18/09/13,12:13:44,10,12,1, 11.8,1,1, 14.606, 10678.030, 135.554, 52595.648 18/09/13,12:13:44,11,12,1, 11.8,1,1, 14.606, 10678.039, 135.583, 52595.620 18/09/13,12:13:44,12,12,1, 11.8,1,1, 14.606, 10678.012, 135.574, 52595.679 18/09/13,12:13:44,13,12,1, 11.8,1,1, 14.606, 10677.999, 135.580, 52595.627 18/09/13,12:13:44,14,12,1, 11.8,1,1, 14.606, 10678.020, 135.574, 52595.655 18/09/13,12:13:44,15,12,1, 11.8,1,1, 14.606, 10678.021, 135.578, 52595.664 18/09/13,12:13:44,16,12,1, 11.8,1,1, 14.606, 10677.995, 135.586, 52595.659 18/09/13,12:13:44,17,12,1, 11.8,1,1, 14.606, 10678.017, 135.595, 52595.643 18/09/13,12:13:44,18,12,1, 11.8,1,1, 14.606, 10677.983, 135.609, 52595.644 18/09/13,12:13:44,19,12,1, 11.8,1,1, 14.606, 10677.995, 135.597, 52595.646 18/09/13,12:13:45,00,12,1, 11.9,1,1, 14.605, 10677.990, 135.597, 52595.646 18/09/13,12:13:45,01,12,1, 11.9,1,1, 14.605, 10677.980, 135.620, 52595.689 18/09/13,12:13:45,02,12,1, 11.9,1,1, 14.605, 10677.983, 135.602, 52595.675 18/09/13,12:13:45,03,12,1, 11.9,1,1, 14.605, 10677.979, 135.618, 52595.656 18/09/13,12:13:45,04,12,1, 11.9,1,1, 14.605, 10677.983, 135.611, 52595.669 18/09/13,12:13:45,05,12,1, 11.9,1,1, 14.605, 10677.982, 135.612, 52595.699 18/09/13,12:13:45,06,12,1, 11.9,1,1, 14.605, 10677.975, 135.613, 52595.715 18/09/13,12:13:45,07,12,1, 11.9,1,1, 14.605, 10677.963, 135.614, 52595.679 18/09/13,12:13:45,08,12,1, 11.9,1,1, 14.605, 10677.956, 135.643, 52595.705 18/09/13,12:13:45,09,12,1, 11.9,1,1, 14.605, 10677.959, 135.644, 52595.714 18/09/13,12:13:45,10,12,1, 11.9,1,1, 14.605, 10677.963, 135.684, 52595.716 18/09/13,12:13:45,11,12,1, 11.9,1,1, 14.605, 10677.941, 135.659, 52595.710 18/09/13,12:13:45,12,12,1, 11.9,1,1, 14.605, 10677.955, 135.689, 52595.703 18/09/13,12:13:45,13,12,1, 11.9,1,1, 14.605, 10677.940, 135.727, 52595.727 18/09/13,12:13:45,14,12,1, 11.9,1,1, 14.605, 10677.950, 135.699, 52595.737 18/09/13,12:13:45,15,12,1, 11.9,1,1, 14.605, 10677.932, 135.718, 52595.739 18/09/13,12:13:45,16,12,1, 11.9,1,1, 14.605, 10677.952, 135.705, 52595.704 18/09/13,12:13:45,17,12,1, 11.9,1,1, 14.605, 10677.926, 135.717, 52595.733 18/09/13,12:13:45,18,12,1, 11.9,1,1, 14.605, 10677.908, 135.725, 52595.732 18/09/13,12:13:45,19,12,1, 11.9,1,1, 14.605, 10677.905, 135.730, 52595.737 18/09/13,12:13:46,00,12,1, 11.9,1,1, 14.605, 10677.898, 135.730, 52595.737 18/09/13,12:13:46,01,12,1, 11.9,1,1, 14.605, 10677.917, 135.731, 52595.733 18/09/13,12:13:46,02,12,1, 11.9,1,1, 14.605, 10677.896, 135.763, 52595.759 18/09/13,12:13:46,03,12,1, 11.9,1,1, 14.605, 10677.901, 135.743, 52595.783 18/09/13,12:13:46,04,12,1, 11.9,1,1, 14.605, 10677.891, 135.761, 52595.770 18/09/13,12:13:46,05,12,1, 11.9,1,1, 14.605, 10677.907, 135.751, 52595.801 18/09/13,12:13:46,06,12,1, 11.9,1,1, 14.605, 10677.907, 135.749, 52595.770 18/09/13,12:13:46,07,12,1, 11.9,1,1, 14.605, 10677.924, 135.750, 52595.801 18/09/13,12:13:46,08,12,1, 11.9,1,1, 14.605, 10677.941, 135.763, 52595.800 18/09/13,12:13:46,09,12,1, 11.9,1,1, 14.605, 10677.930, 135.764, 52595.816 18/09/13,12:13:46,10,12,1, 11.9,1,1, 14.605, 10677.931, 135.756, 52595.785 18/09/13,12:13:46,11,12,1, 11.9,1,1, 14.605, 10677.939, 135.787, 52595.800 18/09/13,12:13:46,12,12,1, 11.9,1,1, 14.605, 10677.933, 135.762, 52595.759 18/09/13,12:13:46,13,12,1, 11.9,1,1, 14.605, 10677.933, 135.773, 52595.764 18/09/13,12:13:46,14,12,1, 11.9,1,1, 14.605, 10677.931, 135.769, 52595.753 18/09/13,12:13:46,15,12,1, 11.9,1,1, 14.605, 10677.931, 135.779, 52595.789 18/09/13,12:13:46,16,12,1, 11.9,1,1, 14.605, 10677.941, 135.767, 52595.759 18/09/13,12:13:46,17,12,1, 11.9,1,1, 14.605, 10677.961, 135.798, 52595.780 18/09/13,12:13:46,18,12,1, 11.9,1,1, 14.605, 10677.946, 135.787, 52595.763 18/09/13,12:13:46,19,12,1, 11.9,1,1, 14.605, 10677.958, 135.806, 52595.801 18/09/13,12:13:47,00,12,1, 11.9,1,1, 14.606, 10677.956, 135.806, 52595.801 18/09/13,12:13:47,01,12,1, 11.9,1,1, 14.606, 10677.969, 135.792, 52595.756 18/09/13,12:13:47,02,12,1, 11.9,1,1, 14.606, 10677.960, 135.800, 52595.807 18/09/13,12:13:47,03,12,1, 11.9,1,1, 14.606, 10677.968, 135.811, 52595.759 18/09/13,12:13:47,04,12,1, 11.9,1,1, 14.606, 10677.961, 135.814, 52595.780 18/09/13,12:13:47,05,12,1, 11.9,1,1, 14.606, 10677.958, 135.823, 52595.797 18/09/13,12:13:47,06,12,1, 11.9,1,1, 14.606, 10677.984, 135.832, 52595.785 18/09/13,12:13:47,07,12,1, 11.9,1,1, 14.606, 10677.985, 135.823, 52595.796 18/09/13,12:13:47,08,12,1, 11.9,1,1, 14.606, 10677.953, 135.848, 52595.826 18/09/13,12:13:47,09,12,1, 11.9,1,1, 14.606, 10677.943, 135.824, 52595.820 18/09/13,12:13:47,10,12,1, 11.9,1,1, 14.606, 10677.941, 135.808, 52595.819 18/09/13,12:13:47,11,12,1, 11.9,1,1, 14.606, 10677.950, 135.828, 52595.805 18/09/13,12:13:47,12,12,1, 11.9,1,1, 14.606, 10677.948, 135.816, 52595.836 18/09/13,12:13:47,13,12,1, 11.9,1,1, 14.606, 10677.931, 135.839, 52595.795 18/09/13,12:13:47,14,12,1, 11.9,1,1, 14.606, 10677.947, 135.863, 52595.819 18/09/13,12:13:47,15,12,1, 11.9,1,1, 14.606, 10677.935, 135.859, 52595.814 18/09/13,12:13:47,16,12,1, 11.9,1,1, 14.606, 10677.927, 135.862, 52595.798 18/09/13,12:13:47,17,12,1, 11.9,1,1, 14.606, 10677.954, 135.865, 52595.849 18/09/13,12:13:47,18,12,1, 11.9,1,1, 14.606, 10677.943, 135.886, 52595.843 18/09/13,12:13:47,19,12,1, 11.9,1,1, 14.606, 10677.917, 135.897, 52595.820 18/09/13,12:13:48,00,12,1, 11.9,1,1, 14.606, 10677.915, 135.897, 52595.820 18/09/13,12:13:48,01,12,1, 11.9,1,1, 14.606, 10677.941, 135.894, 52595.819 18/09/13,12:13:48,02,12,1, 11.9,1,1, 14.606, 10677.914, 135.912, 52595.838 18/09/13,12:13:48,03,12,1, 11.9,1,1, 14.606, 10677.902, 135.867, 52595.830 18/09/13,12:13:48,04,12,1, 11.9,1,1, 14.606, 10677.904, 135.896, 52595.806 18/09/13,12:13:48,05,12,1, 11.9,1,1, 14.606, 10677.888, 135.912, 52595.839 18/09/13,12:13:48,06,12,1, 11.9,1,1, 14.606, 10677.915, 135.890, 52595.853 18/09/13,12:13:48,07,12,1, 11.9,1,1, 14.606, 10677.896, 135.917, 52595.895 18/09/13,12:13:48,08,12,1, 11.9,1,1, 14.606, 10677.894, 135.904, 52595.838 18/09/13,12:13:48,09,12,1, 11.9,1,1, 14.606, 10677.912, 135.929, 52595.883 18/09/13,12:13:48,10,12,1, 11.9,1,1, 14.606, 10677.901, 135.917, 52595.885 18/09/13,12:13:48,11,12,1, 11.9,1,1, 14.606, 10677.885, 135.937, 52595.870 18/09/13,12:13:48,12,12,1, 11.9,1,1, 14.606, 10677.909, 135.956, 52595.850 18/09/13,12:13:48,13,12,1, 11.9,1,1, 14.606, 10677.880, 135.943, 52595.848 18/09/13,12:13:48,14,12,1, 11.9,1,1, 14.606, 10677.900, 135.942, 52595.872 18/09/13,12:13:48,15,12,1, 11.9,1,1, 14.606, 10677.897, 135.978, 52595.881 18/09/13,12:13:48,16,12,1, 11.9,1,1, 14.606, 10677.879, 135.937, 52595.869 18/09/13,12:13:48,17,12,1, 11.9,1,1, 14.606, 10677.900, 135.958, 52595.916 18/09/13,12:13:48,18,12,1, 11.9,1,1, 14.606, 10677.876, 135.988, 52595.879 18/09/13,12:13:48,19,12,1, 11.9,1,1, 14.606, 10677.911, 135.989, 52595.884 18/09/13,12:13:49,00,12,1, 11.8,1,1, 14.607, 10677.906, 135.989, 52595.884 18/09/13,12:13:49,01,12,1, 11.8,1,1, 14.607, 10677.885, 135.991, 52595.865 18/09/13,12:13:49,02,12,1, 11.8,1,1, 14.607, 10677.901, 135.990, 52595.888 18/09/13,12:13:49,03,12,1, 11.8,1,1, 14.607, 10677.890, 135.989, 52595.914 18/09/13,12:13:49,04,12,1, 11.8,1,1, 14.607, 10677.915, 135.991, 52596.017 18/09/13,12:13:49,05,12,1, 11.8,1,1, 14.607, 10677.983, 135.999, 52595.863 18/09/13,12:13:49,06,12,1, 11.8,1,1, 14.607, 10677.926, 136.026, 52595.947 18/09/13,12:13:49,07,12,1, 11.8,1,1, 14.607, 10677.900, 136.009, 52595.918 18/09/13,12:13:49,08,12,1, 11.8,1,1, 14.607, 10677.932, 136.046, 52595.891 18/09/13,12:13:49,09,12,1, 11.8,1,1, 14.607, 10677.921, 136.047, 52595.906 18/09/13,12:13:49,10,12,1, 11.8,1,1, 14.607, 10677.935, 136.018, 52595.921 18/09/13,12:13:49,11,12,1, 11.8,1,1, 14.607, 10677.937, 136.027, 52595.936 18/09/13,12:13:49,12,12,1, 11.8,1,1, 14.607, 10677.911, 136.041, 52595.920 18/09/13,12:13:49,13,12,1, 11.8,1,1, 14.607, 10677.927, 136.048, 52595.912 18/09/13,12:13:49,14,12,1, 11.8,1,1, 14.607, 10677.912, 136.073, 52595.935 18/09/13,12:13:49,15,12,1, 11.8,1,1, 14.607, 10677.916, 136.069, 52595.993 18/09/13,12:13:49,16,12,1, 11.8,1,1, 14.607, 10677.933, 136.068, 52595.933 18/09/13,12:13:49,17,12,1, 11.8,1,1, 14.607, 10677.931, 136.058, 52595.923 18/09/13,12:13:49,18,12,1, 11.8,1,1, 14.607, 10677.923, 136.071, 52595.929 18/09/13,12:13:49,19,12,1, 11.8,1,1, 14.607, 10677.918, 136.041, 52595.928 18/09/13,12:13:50,00,12,1, 11.7,1,1, 14.606, 10677.915, 136.041, 52595.928 18/09/13,12:13:50,01,12,1, 11.7,1,1, 14.606, 10677.950, 136.052, 52595.930 18/09/13,12:13:50,02,12,1, 11.7,1,1, 14.606, 10677.949, 136.042, 52595.932 18/09/13,12:13:50,03,12,1, 11.7,1,1, 14.606, 10677.940, 136.050, 52595.932 18/09/13,12:13:50,04,12,1, 11.7,1,1, 14.606, 10677.942, 136.052, 52595.968 18/09/13,12:13:50,05,12,1, 11.7,1,1, 14.606, 10677.937, 136.065, 52595.958 18/09/13,12:13:50,06,12,1, 11.7,1,1, 14.606, 10677.951, 136.068, 52595.993 18/09/13,12:13:50,07,12,1, 11.7,1,1, 14.606, 10677.960, 136.071, 52595.997 18/09/13,12:13:50,08,12,1, 11.7,1,1, 14.606, 10677.958, 136.063, 52596.038 18/09/13,12:13:50,09,12,1, 11.7,1,1, 14.606, 10677.960, 136.070, 52595.953 18/09/13,12:13:50,10,12,1, 11.7,1,1, 14.606, 10677.953, 136.072, 52595.981 18/09/13,12:13:50,11,12,1, 11.7,1,1, 14.606, 10677.953, 136.055, 52595.969 18/09/13,12:13:50,12,12,1, 11.7,1,1, 14.606, 10677.939, 136.081, 52596.018 18/09/13,12:13:50,13,12,1, 11.7,1,1, 14.606, 10677.956, 136.085, 52595.895 18/09/13,12:13:50,14,12,1, 11.7,1,1, 14.606, 10677.961, 136.081, 52595.985 18/09/13,12:13:50,15,12,1, 11.7,1,1, 14.606, 10677.948, 136.074, 52595.997 18/09/13,12:13:50,16,12,1, 11.7,1,1, 14.606, 10677.943, 136.071, 52595.975 18/09/13,12:13:50,17,12,1, 11.7,1,1, 14.606, 10677.927, 136.090, 52595.964 18/09/13,12:13:50,18,12,1, 11.7,1,1, 14.606, 10677.934, 136.076, 52596.006 18/09/13,12:13:50,19,12,1, 11.7,1,1, 14.606, 10677.951, 136.100, 52596.014 18/09/13,12:13:51,00,12,1, 11.8,1,1, 14.606, 10677.948, 136.100, 52596.014 18/09/13,12:13:51,01,12,1, 11.8,1,1, 14.606, 10677.968, 136.113, 52596.013 18/09/13,12:13:51,02,12,1, 11.8,1,1, 14.606, 10677.937, 136.130, 52596.014 18/09/13,12:13:51,03,12,1, 11.8,1,1, 14.606, 10677.926, 136.135, 52595.998 18/09/13,12:13:51,04,12,1, 11.8,1,1, 14.606, 10677.946, 136.151, 52596.005 18/09/13,12:13:51,05,12,1, 11.8,1,1, 14.606, 10677.920, 136.144, 52596.044 18/09/13,12:13:51,06,12,1, 11.8,1,1, 14.606, 10677.942, 136.167, 52596.036 18/09/13,12:13:51,07,12,1, 11.8,1,1, 14.606, 10677.917, 136.158, 52596.026 18/09/13,12:13:51,08,12,1, 11.8,1,1, 14.606, 10677.954, 136.185, 52596.056 18/09/13,12:13:51,09,12,1, 11.8,1,1, 14.606, 10677.933, 136.181, 52596.039 18/09/13,12:13:51,10,12,1, 11.8,1,1, 14.606, 10677.911, 136.178, 52596.056 18/09/13,12:13:51,11,12,1, 11.8,1,1, 14.606, 10677.943, 136.204, 52596.041 18/09/13,12:13:51,12,12,1, 11.8,1,1, 14.606, 10677.914, 136.237, 52596.018 18/09/13,12:13:51,13,12,1, 11.8,1,1, 14.606, 10677.943, 136.222, 52596.050 18/09/13,12:13:51,14,12,1, 11.8,1,1, 14.606, 10677.954, 136.224, 52596.072 18/09/13,12:13:51,15,12,1, 11.8,1,1, 14.606, 10677.945, 136.250, 52596.098 18/09/13,12:13:51,16,12,1, 11.8,1,1, 14.606, 10677.940, 136.252, 52596.064 18/09/13,12:13:51,17,12,1, 11.8,1,1, 14.606, 10677.940, 136.251, 52596.068 18/09/13,12:13:51,18,12,1, 11.8,1,1, 14.606, 10677.947, 136.249, 52596.081 18/09/13,12:13:51,19,12,1, 11.8,1,1, 14.606, 10677.960, 136.265, 52596.084 18/09/13,12:13:52,00,12,1, 11.8,1,1, 14.607, 10677.956, 136.265, 52596.084 18/09/13,12:13:52,01,12,1, 11.8,1,1, 14.607, 10677.954, 136.305, 52596.069 18/09/13,12:13:52,02,12,1, 11.8,1,1, 14.607, 10677.942, 136.271, 52596.022 18/09/13,12:13:52,03,12,1, 11.8,1,1, 14.607, 10677.963, 136.287, 52596.067 18/09/13,12:13:52,04,12,1, 11.8,1,1, 14.607, 10677.936, 136.290, 52596.090 18/09/13,12:13:52,05,12,1, 11.8,1,1, 14.607, 10677.955, 136.290, 52596.072 18/09/13,12:13:52,06,12,1, 11.8,1,1, 14.607, 10677.952, 136.297, 52596.068 18/09/13,12:13:52,07,12,1, 11.8,1,1, 14.607, 10677.972, 136.305, 52596.119 18/09/13,12:13:52,08,12,1, 11.8,1,1, 14.607, 10677.974, 136.313, 52596.075 18/09/13,12:13:52,09,12,1, 11.8,1,1, 14.607, 10677.956, 136.309, 52596.105 18/09/13,12:13:52,10,12,1, 11.8,1,1, 14.607, 10677.968, 136.296, 52596.097 18/09/13,12:13:52,11,12,1, 11.8,1,1, 14.607, 10677.960, 136.328, 52596.136 18/09/13,12:13:52,12,12,1, 11.8,1,1, 14.607, 10677.979, 136.300, 52596.074 18/09/13,12:13:52,13,12,1, 11.8,1,1, 14.607, 10677.977, 136.330, 52596.113 18/09/13,12:13:52,14,12,1, 11.8,1,1, 14.607, 10678.003, 136.356, 52596.141 18/09/13,12:13:52,15,12,1, 11.8,1,1, 14.607, 10677.986, 136.347, 52596.067 18/09/13,12:13:52,16,12,1, 11.8,1,1, 14.607, 10677.988, 136.354, 52596.074 18/09/13,12:13:52,17,12,1, 11.8,1,1, 14.607, 10678.017, 136.365, 52596.092 18/09/13,12:13:52,18,12,1, 11.8,1,1, 14.607, 10678.015, 136.369, 52596.077 18/09/13,12:13:52,19,12,1, 11.8,1,1, 14.607, 10677.991, 136.377, 52596.090 18/09/13,12:13:53,00,12,1, 11.8,1,1, 14.606, 10677.990, 136.377, 52596.090 18/09/13,12:13:53,01,12,1, 11.8,1,1, 14.606, 10678.041, 136.378, 52596.113 18/09/13,12:13:53,02,12,1, 11.8,1,1, 14.606, 10678.005, 136.357, 52596.110 18/09/13,12:13:53,03,12,1, 11.8,1,1, 14.606, 10678.007, 136.354, 52596.108 18/09/13,12:13:53,04,12,1, 11.8,1,1, 14.606, 10678.014, 136.341, 52596.114 18/09/13,12:13:53,05,12,1, 11.8,1,1, 14.606, 10678.031, 136.374, 52596.112 18/09/13,12:13:53,06,12,1, 11.8,1,1, 14.606, 10678.033, 136.352, 52596.151 18/09/13,12:13:53,07,12,1, 11.8,1,1, 14.606, 10678.026, 136.330, 52596.112 18/09/13,12:13:53,08,12,1, 11.8,1,1, 14.606, 10678.036, 136.364, 52596.154 18/09/13,12:13:53,09,12,1, 11.8,1,1, 14.606, 10678.030, 136.344, 52596.113 18/09/13,12:13:53,10,12,1, 11.8,1,1, 14.606, 10678.030, 136.355, 52596.113 18/09/13,12:13:53,11,12,1, 11.8,1,1, 14.606, 10678.045, 136.367, 52596.122 18/09/13,12:13:53,12,12,1, 11.8,1,1, 14.606, 10678.040, 136.399, 52596.153 18/09/13,12:13:53,13,12,1, 11.8,1,1, 14.606, 10678.044, 136.376, 52596.136 18/09/13,12:13:53,14,12,1, 11.8,1,1, 14.606, 10678.047, 136.359, 52596.151 18/09/13,12:13:53,15,12,1, 11.8,1,1, 14.606, 10678.035, 136.364, 52596.121 18/09/13,12:13:53,16,12,1, 11.8,1,1, 14.606, 10678.022, 136.377, 52596.191 18/09/13,12:13:53,17,12,1, 11.8,1,1, 14.606, 10678.054, 136.368, 52596.133 18/09/13,12:13:53,18,12,1, 11.8,1,1, 14.606, 10678.020, 136.391, 52596.143 18/09/13,12:13:53,19,12,1, 11.8,1,1, 14.606, 10678.049, 136.373, 52596.155 18/09/13,12:13:54,00,12,1, 11.9,1,1, 14.608, 10678.048, 136.373, 52596.155 18/09/13,12:13:54,01,12,1, 11.9,1,1, 14.608, 10678.015, 136.372, 52596.126 18/09/13,12:13:54,02,12,1, 11.9,1,1, 14.608, 10678.036, 136.389, 52596.120 18/09/13,12:13:54,03,12,1, 11.9,1,1, 14.608, 10678.041, 136.409, 52596.141 18/09/13,12:13:54,04,12,1, 11.9,1,1, 14.608, 10678.019, 136.438, 52596.134 18/09/13,12:13:54,05,12,1, 11.9,1,1, 14.608, 10678.036, 136.433, 52596.192 18/09/13,12:13:54,06,12,1, 11.9,1,1, 14.608, 10678.002, 136.443, 52596.265 18/09/13,12:13:54,07,12,1, 11.9,1,1, 14.608, 10678.054, 136.450, 52596.142 18/09/13,12:13:54,08,12,1, 11.9,1,1, 14.608, 10678.058, 136.457, 52596.171 18/09/13,12:13:54,09,12,1, 11.9,1,1, 14.608, 10678.047, 136.456, 52596.195 18/09/13,12:13:54,10,12,1, 11.9,1,1, 14.608, 10678.021, 136.459, 52596.164 18/09/13,12:13:54,11,12,1, 11.9,1,1, 14.608, 10678.036, 136.506, 52596.193 18/09/13,12:13:54,12,12,1, 11.9,1,1, 14.608, 10678.043, 136.488, 52596.153 18/09/13,12:13:54,13,12,1, 11.9,1,1, 14.608, 10678.048, 136.507, 52596.183 18/09/13,12:13:54,14,12,1, 11.9,1,1, 14.608, 10678.051, 136.483, 52596.223 18/09/13,12:13:54,15,12,1, 11.9,1,1, 14.608, 10678.062, 136.517, 52596.190 18/09/13,12:13:54,16,12,1, 11.9,1,1, 14.608, 10678.036, 136.511, 52596.190 18/09/13,12:13:54,17,12,1, 11.9,1,1, 14.608, 10678.044, 136.494, 52596.176 18/09/13,12:13:54,18,12,1, 11.9,1,1, 14.608, 10678.044, 136.529, 52596.205 18/09/13,12:13:54,19,12,1, 11.9,1,1, 14.608, 10678.030, 136.523, 52596.143 18/09/13,12:13:55,00,12,1, 11.9,1,1, 14.608, 10678.023, 136.523, 52596.143 18/09/13,12:13:55,01,12,1, 11.9,1,1, 14.608, 10678.049, 136.562, 52596.219 18/09/13,12:13:55,02,12,1, 11.9,1,1, 14.608, 10678.042, 136.565, 52596.251 18/09/13,12:13:55,03,12,1, 11.9,1,1, 14.608, 10678.067, 136.542, 52596.215 18/09/13,12:13:55,04,12,1, 11.9,1,1, 14.608, 10678.090, 136.562, 52596.210 18/09/13,12:13:55,05,12,1, 11.9,1,1, 14.608, 10678.080, 136.566, 52596.264 18/09/13,12:13:55,06,12,1, 11.9,1,1, 14.608, 10678.073, 136.563, 52596.221 18/09/13,12:13:55,07,12,1, 11.9,1,1, 14.608, 10678.105, 136.588, 52596.307 18/09/13,12:13:55,08,12,1, 11.9,1,1, 14.608, 10678.089, 136.595, 52596.263 18/09/13,12:13:55,09,12,1, 11.9,1,1, 14.608, 10678.088, 136.582, 52596.267 18/09/13,12:13:55,10,12,1, 11.9,1,1, 14.608, 10678.091, 136.598, 52596.286 18/09/13,12:13:55,11,12,1, 11.9,1,1, 14.608, 10678.088, 136.574, 52596.264 18/09/13,12:13:55,12,12,1, 11.9,1,1, 14.608, 10678.079, 136.563, 52596.271 18/09/13,12:13:55,13,12,1, 11.9,1,1, 14.608, 10678.097, 136.584, 52596.266 18/09/13,12:13:55,14,12,1, 11.9,1,1, 14.608, 10678.100, 136.572, 52596.259 18/09/13,12:13:55,15,12,1, 11.9,1,1, 14.608, 10678.108, 136.581, 52596.274 18/09/13,12:13:55,16,12,1, 11.9,1,1, 14.608, 10678.109, 136.591, 52596.256 18/09/13,12:13:55,17,12,1, 11.9,1,1, 14.608, 10678.117, 136.570, 52596.288 18/09/13,12:13:55,18,12,1, 11.9,1,1, 14.608, 10678.120, 136.586, 52596.256 18/09/13,12:13:55,19,12,1, 11.9,1,1, 14.608, 10678.104, 136.600, 52596.294 18/09/13,12:13:56,00,12,1, 11.9,1,1, 14.605, 10678.098, 136.600, 52596.294 18/09/13,12:13:56,01,12,1, 11.9,1,1, 14.605, 10678.131, 136.568, 52596.249 18/09/13,12:13:56,02,12,1, 11.9,1,1, 14.605, 10678.143, 136.587, 52596.294 18/09/13,12:13:56,03,12,1, 11.9,1,1, 14.605, 10678.122, 136.557, 52596.283 18/09/13,12:13:56,04,12,1, 11.9,1,1, 14.605, 10678.128, 136.569, 52596.264 18/09/13,12:13:56,05,12,1, 11.9,1,1, 14.605, 10678.129, 136.571, 52596.260 18/09/13,12:13:56,06,12,1, 11.9,1,1, 14.605, 10678.152, 136.583, 52596.280 18/09/13,12:13:56,07,12,1, 11.9,1,1, 14.605, 10678.131, 136.584, 52596.286 18/09/13,12:13:56,08,12,1, 11.9,1,1, 14.605, 10678.151, 136.601, 52596.402 18/09/13,12:13:56,09,12,1, 11.9,1,1, 14.605, 10678.130, 136.563, 52596.225 18/09/13,12:13:56,10,12,1, 11.9,1,1, 14.605, 10678.137, 136.617, 52596.314 18/09/13,12:13:56,11,12,1, 11.9,1,1, 14.605, 10678.134, 136.586, 52596.297 18/09/13,12:13:56,12,12,1, 11.9,1,1, 14.605, 10678.151, 136.587, 52596.297 18/09/13,12:13:56,13,12,1, 11.9,1,1, 14.605, 10678.173, 136.596, 52596.275 18/09/13,12:13:56,14,12,1, 11.9,1,1, 14.605, 10678.151, 136.600, 52596.256 18/09/13,12:13:56,15,12,1, 11.9,1,1, 14.605, 10678.173, 136.621, 52596.264 18/09/13,12:13:56,16,12,1, 11.9,1,1, 14.605, 10678.145, 136.617, 52596.294 18/09/13,12:13:56,17,12,1, 11.9,1,1, 14.605, 10678.166, 136.645, 52596.324 18/09/13,12:13:56,18,12,1, 11.9,1,1, 14.605, 10678.145, 136.629, 52596.264 18/09/13,12:13:56,19,12,1, 11.9,1,1, 14.605, 10678.170, 136.644, 52596.274 18/09/13,12:13:57,00,11,1, 11.8,1,1, 14.607, 10678.165, 136.644, 52596.274 18/09/13,12:13:57,01,11,1, 11.8,1,1, 14.607, 10678.151, 136.652, 52596.309 18/09/13,12:13:57,02,11,1, 11.8,1,1, 14.607, 10678.151, 136.658, 52596.279 18/09/13,12:13:57,03,11,1, 11.8,1,1, 14.607, 10678.144, 136.668, 52596.271 18/09/13,12:13:57,04,11,1, 11.8,1,1, 14.607, 10678.167, 136.673, 52596.313 18/09/13,12:13:57,05,11,1, 11.8,1,1, 14.607, 10678.140, 136.699, 52596.322 18/09/13,12:13:57,06,11,1, 11.8,1,1, 14.607, 10678.139, 136.693, 52596.339 18/09/13,12:13:57,07,11,1, 11.8,1,1, 14.607, 10678.152, 136.712, 52596.326 18/09/13,12:13:57,08,11,1, 11.8,1,1, 14.607, 10678.123, 136.707, 52596.322 18/09/13,12:13:57,09,11,1, 11.8,1,1, 14.607, 10678.140, 136.718, 52596.296 18/09/13,12:13:57,10,11,1, 11.8,1,1, 14.607, 10678.132, 136.710, 52596.299 18/09/13,12:13:57,11,11,1, 11.8,1,1, 14.607, 10678.161, 136.709, 52596.336 18/09/13,12:13:57,12,11,1, 11.8,1,1, 14.607, 10678.151, 136.720, 52596.277 18/09/13,12:13:57,13,11,1, 11.8,1,1, 14.607, 10678.158, 136.735, 52596.339 18/09/13,12:13:57,14,11,1, 11.8,1,1, 14.607, 10678.129, 136.738, 52596.335 18/09/13,12:13:57,15,11,1, 11.8,1,1, 14.607, 10678.138, 136.757, 52596.374 18/09/13,12:13:57,16,11,1, 11.8,1,1, 14.607, 10678.161, 136.748, 52596.359 18/09/13,12:13:57,17,11,1, 11.8,1,1, 14.607, 10678.155, 136.733, 52596.342 18/09/13,12:13:57,18,11,1, 11.8,1,1, 14.607, 10678.148, 136.732, 52596.332 18/09/13,12:13:57,19,11,1, 11.8,1,1, 14.607, 10678.155, 136.746, 52596.332 18/09/13,12:13:58,00,11,1, 11.8,1,1, 14.611, 10678.148, 136.746, 52596.332 18/09/13,12:13:58,01,11,1, 11.8,1,1, 14.611, 10678.143, 136.767, 52596.343 18/09/13,12:13:58,02,11,1, 11.8,1,1, 14.611, 10678.178, 136.777, 52596.349 18/09/13,12:13:58,03,11,1, 11.8,1,1, 14.611, 10678.184, 136.769, 52596.361 18/09/13,12:13:58,04,11,1, 11.8,1,1, 14.611, 10678.188, 136.796, 52596.379 18/09/13,12:13:58,05,11,1, 11.8,1,1, 14.611, 10678.196, 136.767, 52596.370 18/09/13,12:13:58,06,11,1, 11.8,1,1, 14.611, 10678.187, 136.759, 52596.347 18/09/13,12:13:58,07,11,1, 11.8,1,1, 14.611, 10678.199, 136.780, 52596.374 18/09/13,12:13:58,08,11,1, 11.8,1,1, 14.611, 10678.198, 136.789, 52596.384 18/09/13,12:13:58,09,11,1, 11.8,1,1, 14.611, 10678.193, 136.800, 52596.392 18/09/13,12:13:58,10,11,1, 11.8,1,1, 14.611, 10678.218, 136.783, 52596.404 18/09/13,12:13:58,11,11,1, 11.8,1,1, 14.611, 10678.200, 136.779, 52596.368 18/09/13,12:13:58,12,11,1, 11.8,1,1, 14.611, 10678.222, 136.809, 52596.421 18/09/13,12:13:58,13,11,1, 11.8,1,1, 14.611, 10678.218, 136.781, 52596.429 18/09/13,12:13:58,14,11,1, 11.8,1,1, 14.611, 10678.228, 136.795, 52596.401 18/09/13,12:13:58,15,11,1, 11.8,1,1, 14.611, 10678.238, 136.794, 52596.390 18/09/13,12:13:58,16,11,1, 11.8,1,1, 14.611, 10678.247, 136.781, 52596.442 18/09/13,12:13:58,17,11,1, 11.8,1,1, 14.611, 10678.277, 136.787, 52596.373 18/09/13,12:13:58,18,11,1, 11.8,1,1, 14.611, 10678.188, 136.793, 52596.467 18/09/13,12:13:58,19,11,1, 11.8,1,1, 14.611, 10678.243, 136.811, 52596.447 18/09/13,12:13:59,00,11,1, 11.9,1,1, 14.610, 10678.240, 136.811, 52596.447 18/09/13,12:13:59,01,11,1, 11.9,1,1, 14.610, 10678.265, 136.792, 52596.437 18/09/13,12:13:59,02,11,1, 11.9,1,1, 14.610, 10678.237, 136.777, 52596.462 18/09/13,12:13:59,03,11,1, 11.9,1,1, 14.610, 10678.274, 136.758, 52596.397 18/09/13,12:13:59,04,11,1, 11.9,1,1, 14.610, 10678.273, 136.788, 52596.410 18/09/13,12:13:59,05,11,1, 11.9,1,1, 14.610, 10678.260, 136.783, 52596.432 18/09/13,12:13:59,06,11,1, 11.9,1,1, 14.610, 10678.255, 136.786, 52596.420 18/09/13,12:13:59,07,11,1, 11.9,1,1, 14.610, 10678.260, 136.797, 52596.399 18/09/13,12:13:59,08,11,1, 11.9,1,1, 14.610, 10678.265, 136.782, 52596.461 18/09/13,12:13:59,09,11,1, 11.9,1,1, 14.610, 10678.257, 136.795, 52596.462 18/09/13,12:13:59,10,11,1, 11.9,1,1, 14.610, 10678.263, 136.796, 52596.467 18/09/13,12:13:59,11,11,1, 11.9,1,1, 14.610, 10678.275, 136.801, 52596.432 18/09/13,12:13:59,12,11,1, 11.9,1,1, 14.610, 10678.231, 136.782, 52596.455 18/09/13,12:13:59,13,11,1, 11.9,1,1, 14.610, 10678.246, 136.817, 52596.464 18/09/13,12:13:59,14,11,1, 11.9,1,1, 14.610, 10678.255, 136.810, 52596.456 18/09/13,12:13:59,15,11,1, 11.9,1,1, 14.610, 10678.248, 136.816, 52596.401 18/09/13,12:13:59,16,11,1, 11.9,1,1, 14.610, 10678.275, 136.807, 52596.438 18/09/13,12:13:59,17,11,1, 11.9,1,1, 14.610, 10678.263, 136.830, 52596.449 18/09/13,12:13:59,18,11,1, 11.9,1,1, 14.610, 10678.261, 136.847, 52596.473 18/09/13,12:13:59,19,11,1, 11.9,1,1, 14.610, 10678.283, 136.846, 52596.451 18/09/13,12:14:00,00,11,1, 11.8,1,1, 14.608, 10678.282, 136.846, 52596.451 18/09/13,12:14:00,01,11,1, 11.8,1,1, 14.608, 10678.281, 136.852, 52596.485 18/09/13,12:14:00,02,11,1, 11.8,1,1, 14.608, 10678.270, 136.850, 52596.514 18/09/13,12:14:00,03,11,1, 11.8,1,1, 14.608, 10678.270, 136.858, 52596.463 18/09/13,12:14:00,04,11,1, 11.8,1,1, 14.608, 10678.259, 136.881, 52596.516 18/09/13,12:14:00,05,11,1, 11.8,1,1, 14.608, 10678.310, 136.882, 52596.532 18/09/13,12:14:00,06,11,1, 11.8,1,1, 14.608, 10678.286, 136.897, 52596.515 18/09/13,12:14:00,07,11,1, 11.8,1,1, 14.608, 10678.282, 136.881, 52596.513 18/09/13,12:14:00,08,11,1, 11.8,1,1, 14.608, 10678.278, 136.890, 52596.521 18/09/13,12:14:00,09,11,1, 11.8,1,1, 14.608, 10678.304, 136.903, 52596.509 18/09/13,12:14:00,10,11,1, 11.8,1,1, 14.608, 10678.318, 136.916, 52596.525 18/09/13,12:14:00,11,11,1, 11.8,1,1, 14.608, 10678.326, 136.930, 52596.545 18/09/13,12:14:00,12,11,1, 11.8,1,1, 14.608, 10678.307, 136.910, 52596.528 18/09/13,12:14:00,13,11,1, 11.8,1,1, 14.608, 10678.316, 136.946, 52596.553 18/09/13,12:14:00,14,11,1, 11.8,1,1, 14.608, 10678.326, 136.934, 52596.547 18/09/13,12:14:00,15,11,1, 11.8,1,1, 14.608, 10678.326, 136.960, 52596.548 18/09/13,12:14:00,16,11,1, 11.8,1,1, 14.608, 10678.326, 136.970, 52596.530 18/09/13,12:14:00,17,11,1, 11.8,1,1, 14.608, 10678.340, 136.963, 52596.555 18/09/13,12:14:00,18,11,1, 11.8,1,1, 14.608, 10678.367, 136.965, 52596.554 18/09/13,12:14:00,19,11,1, 11.8,1,1, 14.608, 10678.304, 136.939, 52596.557 18/09/13,12:14:01,00,11,1, 11.9,1,1, 14.611, 10678.298, 136.939, 52596.557 18/09/13,12:14:01,01,11,1, 11.9,1,1, 14.611, 10678.350, 136.951, 52596.541 18/09/13,12:14:01,02,11,1, 11.9,1,1, 14.611, 10678.378, 136.948, 52596.522 18/09/13,12:14:01,03,11,1, 11.9,1,1, 14.611, 10678.371, 136.980, 52596.586 18/09/13,12:14:01,04,11,1, 11.9,1,1, 14.611, 10678.383, 136.953, 52596.529 18/09/13,12:14:01,05,11,1, 11.9,1,1, 14.611, 10678.351, 136.953, 52596.525 18/09/13,12:14:01,06,11,1, 11.9,1,1, 14.611, 10678.384, 136.946, 52596.532 18/09/13,12:14:01,07,11,1, 11.9,1,1, 14.611, 10678.364, 136.952, 52596.550 18/09/13,12:14:01,08,11,1, 11.9,1,1, 14.611, 10678.389, 136.950, 52596.549 18/09/13,12:14:01,09,11,1, 11.9,1,1, 14.611, 10678.385, 136.924, 52596.526 18/09/13,12:14:01,10,11,1, 11.9,1,1, 14.611, 10678.389, 136.946, 52596.567 18/09/13,12:14:01,11,11,1, 11.9,1,1, 14.611, 10678.383, 136.926, 52596.587 18/09/13,12:14:01,12,11,1, 11.9,1,1, 14.611, 10678.392, 136.941, 52596.560 18/09/13,12:14:01,13,11,1, 11.9,1,1, 14.611, 10678.418, 136.911, 52596.577 18/09/13,12:14:01,14,11,1, 11.9,1,1, 14.611, 10678.400, 136.944, 52596.560 18/09/13,12:14:01,15,11,1, 11.9,1,1, 14.611, 10678.408, 136.952, 52596.584 18/09/13,12:14:01,16,11,1, 11.9,1,1, 14.611, 10678.437, 136.935, 52596.561 18/09/13,12:14:01,17,11,1, 11.9,1,1, 14.611, 10678.424, 136.933, 52596.604 18/09/13,12:14:01,18,11,1, 11.9,1,1, 14.611, 10678.410, 136.937, 52596.529 18/09/13,12:14:01,19,11,1, 11.9,1,1, 14.611, 10678.414, 136.931, 52596.573 18/09/13,12:14:02,00,11,1, 11.9,1,1, 14.610, 10678.407, 136.931, 52596.573 18/09/13,12:14:02,01,11,1, 11.9,1,1, 14.610, 10678.450, 136.940, 52596.578 18/09/13,12:14:02,02,11,1, 11.9,1,1, 14.610, 10678.413, 136.961, 52596.596 18/09/13,12:14:02,03,11,1, 11.9,1,1, 14.610, 10678.438, 136.980, 52596.563 18/09/13,12:14:02,04,11,1, 11.9,1,1, 14.610, 10678.406, 136.960, 52596.559 18/09/13,12:14:02,05,11,1, 11.9,1,1, 14.610, 10678.428, 136.984, 52596.586 18/09/13,12:14:02,06,11,1, 11.9,1,1, 14.610, 10678.430, 136.962, 52596.557 18/09/13,12:14:02,07,11,1, 11.9,1,1, 14.610, 10678.413, 136.991, 52596.560 18/09/13,12:14:02,08,11,1, 11.9,1,1, 14.610, 10678.436, 136.955, 52596.567 18/09/13,12:14:02,09,11,1, 11.9,1,1, 14.610, 10678.434, 136.985, 52596.607 18/09/13,12:14:02,10,11,1, 11.9,1,1, 14.610, 10678.442, 137.002, 52596.593 18/09/13,12:14:02,11,11,1, 11.9,1,1, 14.610, 10678.426, 136.989, 52596.584 18/09/13,12:14:02,12,11,1, 11.9,1,1, 14.610, 10678.434, 136.983, 52596.588 18/09/13,12:14:02,13,11,1, 11.9,1,1, 14.610, 10678.417, 136.992, 52596.578 18/09/13,12:14:02,14,11,1, 11.9,1,1, 14.610, 10678.406, 137.023, 52596.582 18/09/13,12:14:02,15,11,1, 11.9,1,1, 14.610, 10678.422, 136.994, 52596.588 18/09/13,12:14:02,16,11,1, 11.9,1,1, 14.610, 10678.421, 137.029, 52596.610 18/09/13,12:14:02,17,11,1, 11.9,1,1, 14.610, 10678.428, 137.009, 52596.575 18/09/13,12:14:02,18,11,1, 11.9,1,1, 14.610, 10678.412, 137.015, 52596.624 18/09/13,12:14:02,19,11,1, 11.9,1,1, 14.610, 10678.408, 137.005, 52596.550 18/09/13,12:14:03,00,11,1, 11.9,1,1, 14.607, 10678.407, 137.005, 52596.550 18/09/13,12:14:03,01,11,1, 11.9,1,1, 14.607, 10678.413, 137.020, 52596.607 18/09/13,12:14:03,02,11,1, 11.9,1,1, 14.607, 10678.411, 137.036, 52596.583 18/09/13,12:14:03,03,11,1, 11.9,1,1, 14.607, 10678.404, 137.049, 52596.612 18/09/13,12:14:03,04,11,1, 11.9,1,1, 14.607, 10678.402, 137.037, 52596.605 18/09/13,12:14:03,05,11,1, 11.9,1,1, 14.607, 10678.404, 137.062, 52596.578 18/09/13,12:14:03,06,11,1, 11.9,1,1, 14.607, 10678.428, 137.066, 52596.608 18/09/13,12:14:03,07,11,1, 11.9,1,1, 14.607, 10678.435, 137.057, 52596.608 18/09/13,12:14:03,08,11,1, 11.9,1,1, 14.607, 10678.414, 137.039, 52596.634 18/09/13,12:14:03,09,11,1, 11.9,1,1, 14.607, 10678.411, 137.054, 52596.602 18/09/13,12:14:03,10,11,1, 11.9,1,1, 14.607, 10678.395, 137.075, 52596.628 18/09/13,12:14:03,11,11,1, 11.9,1,1, 14.607, 10678.432, 137.060, 52596.636 18/09/13,12:14:03,12,11,1, 11.9,1,1, 14.607, 10678.429, 137.071, 52596.665 18/09/13,12:14:03,13,11,1, 11.9,1,1, 14.607, 10678.424, 137.072, 52596.642 18/09/13,12:14:03,14,11,1, 11.9,1,1, 14.607, 10678.450, 137.082, 52596.671 18/09/13,12:14:03,15,11,1, 11.9,1,1, 14.607, 10678.444, 137.082, 52596.676 18/09/13,12:14:03,16,11,1, 11.9,1,1, 14.607, 10678.445, 137.059, 52596.669 18/09/13,12:14:03,17,11,1, 11.9,1,1, 14.607, 10678.440, 137.082, 52596.663 18/09/13,12:14:03,18,11,1, 11.9,1,1, 14.607, 10678.460, 137.075, 52596.655 18/09/13,12:14:03,19,11,1, 11.9,1,1, 14.607, 10678.481, 137.075, 52596.665 18/09/13,12:14:04,00,11,1, 11.9,1,1, 14.609, 10678.474, 137.075, 52596.665 18/09/13,12:14:04,01,11,1, 11.9,1,1, 14.609, 10678.459, 137.074, 52596.668 18/09/13,12:14:04,02,11,1, 11.9,1,1, 14.609, 10678.477, 137.066, 52596.624 18/09/13,12:14:04,03,11,1, 11.9,1,1, 14.609, 10678.486, 137.089, 52596.619 18/09/13,12:14:04,04,11,1, 11.9,1,1, 14.609, 10678.504, 137.102, 52596.662 18/09/13,12:14:04,05,11,1, 11.9,1,1, 14.609, 10678.513, 137.085, 52596.665 18/09/13,12:14:04,06,11,1, 11.9,1,1, 14.609, 10678.528, 137.112, 52596.662 18/09/13,12:14:04,07,11,1, 11.9,1,1, 14.609, 10678.491, 137.137, 52596.669 18/09/13,12:14:04,08,11,1, 11.9,1,1, 14.609, 10678.501, 137.144, 52596.693 18/09/13,12:14:04,09,11,1, 11.9,1,1, 14.609, 10678.542, 137.119, 52596.693 18/09/13,12:14:04,10,11,1, 11.9,1,1, 14.609, 10678.528, 137.118, 52596.697 18/09/13,12:14:04,11,11,1, 11.9,1,1, 14.609, 10678.539, 137.118, 52596.712 18/09/13,12:14:04,12,11,1, 11.9,1,1, 14.609, 10678.516, 137.139, 52596.708 18/09/13,12:14:04,13,11,1, 11.9,1,1, 14.609, 10678.540, 137.122, 52596.725 18/09/13,12:14:04,14,11,1, 11.9,1,1, 14.609, 10678.552, 137.152, 52596.702 18/09/13,12:14:04,15,11,1, 11.9,1,1, 14.609, 10678.541, 137.111, 52596.712 18/09/13,12:14:04,16,11,1, 11.9,1,1, 14.609, 10678.543, 137.118, 52596.698 18/09/13,12:14:04,17,11,1, 11.9,1,1, 14.609, 10678.546, 137.116, 52596.713 18/09/13,12:14:04,18,11,1, 11.9,1,1, 14.609, 10678.553, 137.135, 52596.708 18/09/13,12:14:04,19,11,1, 11.9,1,1, 14.609, 10678.546, 137.118, 52596.684 18/09/13,12:14:05,00,11,1, 11.9,1,1, 14.608, 10678.540, 137.118, 52596.684 18/09/13,12:14:05,01,11,1, 11.9,1,1, 14.608, 10678.537, 137.122, 52596.736 18/09/13,12:14:05,02,11,1, 11.9,1,1, 14.608, 10678.544, 137.140, 52596.702 18/09/13,12:14:05,03,11,1, 11.9,1,1, 14.608, 10678.549, 137.113, 52596.716 18/09/13,12:14:05,04,11,1, 11.9,1,1, 14.608, 10678.522, 137.130, 52596.686 18/09/13,12:14:05,05,11,1, 11.9,1,1, 14.608, 10678.531, 137.133, 52596.705 18/09/13,12:14:05,06,11,1, 11.9,1,1, 14.608, 10678.525, 137.136, 52596.728 18/09/13,12:14:05,07,11,1, 11.9,1,1, 14.608, 10678.534, 137.110, 52596.731 18/09/13,12:14:05,08,11,1, 11.9,1,1, 14.608, 10678.552, 137.144, 52596.733 18/09/13,12:14:05,09,11,1, 11.9,1,1, 14.608, 10678.522, 137.146, 52596.721 18/09/13,12:14:05,10,11,1, 11.9,1,1, 14.608, 10678.561, 137.132, 52596.760 18/09/13,12:14:05,11,11,1, 11.9,1,1, 14.608, 10678.537, 137.142, 52596.743 18/09/13,12:14:05,12,11,1, 11.9,1,1, 14.608, 10678.544, 137.137, 52596.737 18/09/13,12:14:05,13,11,1, 11.9,1,1, 14.608, 10678.540, 137.148, 52596.736 18/09/13,12:14:05,14,11,1, 11.9,1,1, 14.608, 10678.547, 137.150, 52596.750 18/09/13,12:14:05,15,11,1, 11.9,1,1, 14.608, 10678.544, 137.167, 52596.756 18/09/13,12:14:05,16,11,1, 11.9,1,1, 14.608, 10678.537, 137.161, 52596.748 18/09/13,12:14:05,17,11,1, 11.9,1,1, 14.608, 10678.552, 137.175, 52596.730 18/09/13,12:14:05,18,11,1, 11.9,1,1, 14.608, 10678.541, 137.191, 52596.731 18/09/13,12:14:05,19,11,1, 11.9,1,1, 14.608, 10678.561, 137.189, 52596.754 18/09/13,12:14:06,00,12,1, 11.8,1,1, 14.612, 10678.557, 137.189, 52596.754 18/09/13,12:14:06,01,12,1, 11.8,1,1, 14.612, 10678.580, 137.188, 52596.731 18/09/13,12:14:06,02,12,1, 11.8,1,1, 14.612, 10678.585, 137.216, 52596.768 18/09/13,12:14:06,03,12,1, 11.8,1,1, 14.612, 10678.580, 137.227, 52597.020 18/09/13,12:14:06,04,12,1, 11.8,1,1, 14.612, 10678.598, 137.208, 52596.760 18/09/13,12:14:06,05,12,1, 11.8,1,1, 14.612, 10678.591, 137.217, 52596.690 18/09/13,12:14:06,06,12,1, 11.8,1,1, 14.612, 10678.616, 137.233, 52596.737 18/09/13,12:14:06,07,12,1, 11.8,1,1, 14.612, 10678.576, 137.269, 52596.776 18/09/13,12:14:06,08,12,1, 11.8,1,1, 14.612, 10678.591, 137.265, 52596.794 18/09/13,12:14:06,09,12,1, 11.8,1,1, 14.612, 10678.627, 137.243, 52596.791 18/09/13,12:14:06,10,12,1, 11.8,1,1, 14.612, 10678.604, 137.248, 52596.770 18/09/13,12:14:06,11,12,1, 11.8,1,1, 14.612, 10678.632, 137.249, 52596.807 18/09/13,12:14:06,12,12,1, 11.8,1,1, 14.612, 10678.609, 137.248, 52596.816 18/09/13,12:14:06,13,12,1, 11.8,1,1, 14.612, 10678.606, 137.264, 52596.802 18/09/13,12:14:06,14,12,1, 11.8,1,1, 14.612, 10678.630, 137.261, 52596.765 18/09/13,12:14:06,15,12,1, 11.8,1,1, 14.612, 10678.647, 137.263, 52596.844 18/09/13,12:14:06,16,12,1, 11.8,1,1, 14.612, 10678.667, 137.278, 52596.844 18/09/13,12:14:06,17,12,1, 11.8,1,1, 14.612, 10678.643, 137.251, 52596.796 18/09/13,12:14:06,18,12,1, 11.8,1,1, 14.612, 10678.663, 137.272, 52596.808 18/09/13,12:14:06,19,12,1, 11.8,1,1, 14.612, 10678.640, 137.276, 52596.784 18/09/13,12:14:07,00,12,1, 11.9,1,1, 14.608, 10678.632, 137.276, 52596.784 18/09/13,12:14:07,01,12,1, 11.9,1,1, 14.608, 10678.667, 137.273, 52596.853 18/09/13,12:14:07,02,12,1, 11.9,1,1, 14.608, 10678.670, 137.249, 52596.826 18/09/13,12:14:07,03,12,1, 11.9,1,1, 14.608, 10678.676, 137.270, 52596.786 18/09/13,12:14:07,04,12,1, 11.9,1,1, 14.608, 10678.695, 137.268, 52596.778 18/09/13,12:14:07,05,12,1, 11.9,1,1, 14.608, 10678.688, 137.263, 52596.814 18/09/13,12:14:07,06,12,1, 11.9,1,1, 14.608, 10678.693, 137.271, 52596.830 18/09/13,12:14:07,07,12,1, 11.9,1,1, 14.608, 10678.709, 137.257, 52596.839 18/09/13,12:14:07,08,12,1, 11.9,1,1, 14.608, 10678.696, 137.259, 52596.786 18/09/13,12:14:07,09,12,1, 11.9,1,1, 14.608, 10678.705, 137.249, 52596.818 18/09/13,12:14:07,10,12,1, 11.9,1,1, 14.608, 10678.739, 137.253, 52596.818 18/09/13,12:14:07,11,12,1, 11.9,1,1, 14.608, 10678.735, 137.276, 52596.841 18/09/13,12:14:07,12,12,1, 11.9,1,1, 14.608, 10678.715, 137.268, 52596.794 18/09/13,12:14:07,13,12,1, 11.9,1,1, 14.608, 10678.740, 137.328, 52596.877 18/09/13,12:14:07,14,12,1, 11.9,1,1, 14.608, 10678.731, 137.284, 52596.838 18/09/13,12:14:07,15,12,1, 11.9,1,1, 14.608, 10678.730, 137.263, 52596.820 18/09/13,12:14:07,16,12,1, 11.9,1,1, 14.608, 10678.747, 137.306, 52596.807 18/09/13,12:14:07,17,12,1, 11.9,1,1, 14.608, 10678.713, 137.254, 52596.812 18/09/13,12:14:07,18,12,1, 11.9,1,1, 14.608, 10678.707, 137.302, 52596.810 18/09/13,12:14:07,19,12,1, 11.9,1,1, 14.608, 10678.719, 137.291, 52596.808 18/09/13,12:14:08,00,12,1, 11.8,1,1, 14.610, 10678.716, 137.291, 52596.808 18/09/13,12:14:08,01,12,1, 11.8,1,1, 14.610, 10678.721, 137.295, 52596.796 18/09/13,12:14:08,02,12,1, 11.8,1,1, 14.610, 10678.727, 137.327, 52596.835 18/09/13,12:14:08,03,12,1, 11.8,1,1, 14.610, 10678.738, 137.324, 52596.853 18/09/13,12:14:08,04,12,1, 11.8,1,1, 14.610, 10678.736, 137.333, 52596.826 18/09/13,12:14:08,05,12,1, 11.8,1,1, 14.610, 10678.738, 137.303, 52596.808 18/09/13,12:14:08,06,12,1, 11.8,1,1, 14.610, 10678.720, 137.296, 52596.818 18/09/13,12:14:08,07,12,1, 11.8,1,1, 14.610, 10678.726, 137.331, 52596.808 18/09/13,12:14:08,08,12,1, 11.8,1,1, 14.610, 10678.710, 137.322, 52596.826 18/09/13,12:14:08,09,12,1, 11.8,1,1, 14.610, 10678.710, 137.354, 52596.846 18/09/13,12:14:08,10,12,1, 11.8,1,1, 14.610, 10678.692, 137.350, 52596.866 18/09/13,12:14:08,11,12,1, 11.8,1,1, 14.610, 10678.706, 137.346, 52596.873 18/09/13,12:14:08,12,12,1, 11.8,1,1, 14.610, 10678.721, 137.347, 52596.862 18/09/13,12:14:08,13,12,1, 11.8,1,1, 14.610, 10678.698, 137.341, 52596.823 18/09/13,12:14:08,14,12,1, 11.8,1,1, 14.610, 10678.705, 137.374, 52596.839 18/09/13,12:14:08,15,12,1, 11.8,1,1, 14.610, 10678.697, 137.366, 52596.865 18/09/13,12:14:08,16,12,1, 11.8,1,1, 14.610, 10678.713, 137.384, 52596.883 18/09/13,12:14:08,17,12,1, 11.8,1,1, 14.610, 10678.709, 137.392, 52596.881 18/09/13,12:14:08,18,12,1, 11.8,1,1, 14.610, 10678.731, 137.389, 52596.891 18/09/13,12:14:08,19,12,1, 11.8,1,1, 14.610, 10678.708, 137.372, 52596.861 18/09/13,12:14:09,00,12,1, 11.8,1,1, 14.613, 10678.707, 137.372, 52596.861 18/09/13,12:14:09,01,12,1, 11.8,1,1, 14.613, 10678.719, 137.402, 52596.913 18/09/13,12:14:09,02,12,1, 11.8,1,1, 14.613, 10678.719, 137.407, 52596.941 18/09/13,12:14:09,03,12,1, 11.8,1,1, 14.613, 10678.732, 137.425, 52596.912 18/09/13,12:14:09,04,12,1, 11.8,1,1, 14.613, 10678.755, 137.420, 52596.921 18/09/13,12:14:09,05,12,1, 11.8,1,1, 14.613, 10678.733, 137.416, 52596.899 18/09/13,12:14:09,06,12,1, 11.8,1,1, 14.613, 10678.753, 137.417, 52596.913 18/09/13,12:14:09,07,12,1, 11.8,1,1, 14.613, 10678.770, 137.411, 52596.892 18/09/13,12:14:09,08,12,1, 11.8,1,1, 14.613, 10678.774, 137.439, 52596.932 18/09/13,12:14:09,09,12,1, 11.8,1,1, 14.613, 10678.767, 137.443, 52596.918 18/09/13,12:14:09,10,12,1, 11.8,1,1, 14.613, 10678.809, 137.446, 52596.953 18/09/13,12:14:09,11,12,1, 11.8,1,1, 14.613, 10678.804, 137.463, 52596.934 18/09/13,12:14:09,12,12,1, 11.8,1,1, 14.613, 10678.814, 137.425, 52596.924 18/09/13,12:14:09,13,12,1, 11.8,1,1, 14.613, 10678.822, 137.467, 52596.950 18/09/13,12:14:09,14,12,1, 11.8,1,1, 14.613, 10678.808, 137.439, 52596.965 18/09/13,12:14:09,15,12,1, 11.8,1,1, 14.613, 10678.847, 137.440, 52596.932 18/09/13,12:14:09,16,12,1, 11.8,1,1, 14.613, 10678.822, 137.434, 52596.940 18/09/13,12:14:09,17,12,1, 11.8,1,1, 14.613, 10678.826, 137.427, 52596.920 18/09/13,12:14:09,18,12,1, 11.8,1,1, 14.613, 10678.818, 137.433, 52596.929 18/09/13,12:14:09,19,12,1, 11.8,1,1, 14.613, 10678.840, 137.445, 52596.908 18/09/13,12:14:10,00,12,1, 11.9,1,1, 14.609, 10678.833, 137.445, 52596.908 18/09/13,12:14:10,01,12,1, 11.9,1,1, 14.609, 10678.871, 137.446, 52596.960 18/09/13,12:14:10,02,12,1, 11.9,1,1, 14.609, 10678.872, 137.444, 52596.926 18/09/13,12:14:10,03,12,1, 11.9,1,1, 14.609, 10678.874, 137.440, 52596.911 18/09/13,12:14:10,04,12,1, 11.9,1,1, 14.609, 10678.897, 137.443, 52596.926 18/09/13,12:14:10,05,12,1, 11.9,1,1, 14.609, 10678.906, 137.446, 52596.976 18/09/13,12:14:10,06,12,1, 11.9,1,1, 14.609, 10678.934, 137.407, 52596.971 18/09/13,12:14:10,07,12,1, 11.9,1,1, 14.609, 10678.903, 137.431, 52596.979 18/09/13,12:14:10,08,12,1, 11.9,1,1, 14.609, 10678.929, 137.401, 52596.947 18/09/13,12:14:10,09,12,1, 11.9,1,1, 14.609, 10678.903, 137.418, 52596.959 18/09/13,12:14:10,10,12,1, 11.9,1,1, 14.609, 10678.910, 137.434, 52596.985 18/09/13,12:14:10,11,12,1, 11.9,1,1, 14.609, 10678.908, 137.443, 52597.030 18/09/13,12:14:10,12,12,1, 11.9,1,1, 14.609, 10678.933, 137.454, 52596.980 18/09/13,12:14:10,13,12,1, 11.9,1,1, 14.609, 10678.918, 137.435, 52597.023 18/09/13,12:14:10,14,12,1, 11.9,1,1, 14.609, 10678.929, 137.428, 52596.996 18/09/13,12:14:10,15,12,1, 11.9,1,1, 14.609, 10678.927, 137.422, 52596.996 18/09/13,12:14:10,16,12,1, 11.9,1,1, 14.609, 10678.935, 137.451, 52597.017 18/09/13,12:14:10,17,12,1, 11.9,1,1, 14.609, 10678.912, 137.445, 52597.032 18/09/13,12:14:10,18,12,1, 11.9,1,1, 14.609, 10678.925, 137.455, 52597.007 18/09/13,12:14:10,19,12,1, 11.9,1,1, 14.609, 10678.925, 137.465, 52597.005 18/09/13,12:14:11,00,12,1, 11.8,1,1, 14.609, 10678.924, 137.465, 52597.005 18/09/13,12:14:11,01,12,1, 11.8,1,1, 14.609, 10678.936, 137.490, 52596.975 18/09/13,12:14:11,02,12,1, 11.8,1,1, 14.609, 10678.933, 137.497, 52596.999 18/09/13,12:14:11,03,12,1, 11.8,1,1, 14.609, 10678.918, 137.484, 52597.020 18/09/13,12:14:11,04,12,1, 11.8,1,1, 14.609, 10678.931, 137.523, 52596.993 18/09/13,12:14:11,05,12,1, 11.8,1,1, 14.609, 10678.964, 137.501, 52597.032 18/09/13,12:14:11,06,12,1, 11.8,1,1, 14.609, 10678.950, 137.531, 52597.007 18/09/13,12:14:11,07,12,1, 11.8,1,1, 14.609, 10678.920, 137.547, 52597.048 18/09/13,12:14:11,08,12,1, 11.8,1,1, 14.609, 10678.928, 137.536, 52597.020 18/09/13,12:14:11,09,12,1, 11.8,1,1, 14.609, 10678.953, 137.536, 52597.031 18/09/13,12:14:11,10,12,1, 11.8,1,1, 14.609, 10678.934, 137.597, 52597.040 18/09/13,12:14:11,11,12,1, 11.8,1,1, 14.609, 10678.931, 137.591, 52597.059 18/09/13,12:14:11,12,12,1, 11.8,1,1, 14.609, 10678.952, 137.544, 52597.026 18/09/13,12:14:11,13,12,1, 11.8,1,1, 14.609, 10678.923, 137.571, 52597.070 18/09/13,12:14:11,14,12,1, 11.8,1,1, 14.609, 10678.939, 137.598, 52597.072 18/09/13,12:14:11,15,12,1, 11.8,1,1, 14.609, 10678.947, 137.563, 52597.036 18/09/13,12:14:11,16,12,1, 11.8,1,1, 14.609, 10678.961, 137.605, 52597.091 18/09/13,12:14:11,17,12,1, 11.8,1,1, 14.609, 10678.952, 137.566, 52597.018 18/09/13,12:14:11,18,12,1, 11.8,1,1, 14.609, 10678.977, 137.564, 52597.066 18/09/13,12:14:11,19,12,1, 11.8,1,1, 14.609, 10678.976, 137.584, 52597.055 18/09/13,12:14:12,00,12,1, 11.9,1,1, 14.613, 10678.974, 137.584, 52597.055 18/09/13,12:14:12,01,12,1, 11.9,1,1, 14.613, 10678.962, 137.544, 52597.068 18/09/13,12:14:12,02,12,1, 11.9,1,1, 14.613, 10679.012, 137.579, 52597.096 18/09/13,12:14:12,03,12,1, 11.9,1,1, 14.613, 10678.987, 137.566, 52597.075 18/09/13,12:14:12,04,12,1, 11.9,1,1, 14.613, 10679.032, 137.563, 52597.064 18/09/13,12:14:12,05,12,1, 11.9,1,1, 14.613, 10679.062, 137.595, 52597.086 18/09/13,12:14:12,06,12,1, 11.9,1,1, 14.613, 10679.057, 137.600, 52597.056 18/09/13,12:14:12,07,12,1, 11.9,1,1, 14.613, 10679.083, 137.593, 52597.065 18/09/13,12:14:12,08,12,1, 11.9,1,1, 14.613, 10679.086, 137.571, 52597.063 18/09/13,12:14:12,09,12,1, 11.9,1,1, 14.613, 10679.078, 137.610, 52597.069 18/09/13,12:14:12,10,12,1, 11.9,1,1, 14.613, 10679.078, 137.574, 52597.085 18/09/13,12:14:12,11,12,1, 11.9,1,1, 14.613, 10679.117, 137.581, 52597.064 18/09/13,12:14:12,12,12,1, 11.9,1,1, 14.613, 10679.132, 137.606, 52597.075 18/09/13,12:14:12,13,12,1, 11.9,1,1, 14.613, 10679.150, 137.622, 52597.105 18/09/13,12:14:12,14,12,1, 11.9,1,1, 14.613, 10679.157, 137.608, 52597.143 18/09/13,12:14:12,15,12,1, 11.9,1,1, 14.613, 10679.163, 137.599, 52597.084 18/09/13,12:14:12,16,12,1, 11.9,1,1, 14.613, 10679.164, 137.636, 52597.103 18/09/13,12:14:12,17,12,1, 11.9,1,1, 14.613, 10679.161, 137.612, 52597.082 18/09/13,12:14:12,18,12,1, 11.9,1,1, 14.613, 10679.192, 137.594, 52597.090 18/09/13,12:14:12,19,12,1, 11.9,1,1, 14.613, 10679.193, 137.633, 52597.094 18/09/13,12:14:13,00,12,1, 11.9,1,1, 14.611, 10679.191, 137.633, 52597.094 18/09/13,12:14:13,01,12,1, 11.9,1,1, 14.611, 10679.176, 137.651, 52597.101 18/09/13,12:14:13,02,12,1, 11.9,1,1, 14.611, 10679.196, 137.646, 52597.094 18/09/13,12:14:13,03,12,1, 11.9,1,1, 14.611, 10679.169, 137.643, 52597.087 18/09/13,12:14:13,04,12,1, 11.9,1,1, 14.611, 10679.176, 137.645, 52597.136 18/09/13,12:14:13,05,12,1, 11.9,1,1, 14.611, 10679.206, 137.630, 52597.064 18/09/13,12:14:13,06,12,1, 11.9,1,1, 14.611, 10679.184, 137.631, 52597.078 18/09/13,12:14:13,07,12,1, 11.9,1,1, 14.611, 10679.180, 137.629, 52597.048 18/09/13,12:14:13,08,12,1, 11.9,1,1, 14.611, 10679.189, 137.623, 52597.096 18/09/13,12:14:13,09,12,1, 11.9,1,1, 14.611, 10679.215, 137.624, 52597.116 18/09/13,12:14:13,10,12,1, 11.9,1,1, 14.611, 10679.185, 137.614, 52597.064 18/09/13,12:14:13,11,12,1, 11.9,1,1, 14.611, 10679.179, 137.606, 52597.086 18/09/13,12:14:13,12,12,1, 11.9,1,1, 14.611, 10679.191, 137.637, 52597.117 18/09/13,12:14:13,13,12,1, 11.9,1,1, 14.611, 10679.195, 137.627, 52597.089 18/09/13,12:14:13,14,12,1, 11.9,1,1, 14.611, 10679.154, 137.625, 52597.024 18/09/13,12:14:13,15,12,1, 11.9,1,1, 14.611, 10679.183, 137.604, 52597.065 18/09/13,12:14:13,16,12,1, 11.9,1,1, 14.611, 10679.180, 137.640, 52597.097 18/09/13,12:14:13,17,12,1, 11.9,1,1, 14.611, 10679.192, 137.634, 52597.120 18/09/13,12:14:13,18,12,1, 11.9,1,1, 14.611, 10679.215, 137.655, 52597.115 18/09/13,12:14:13,19,12,1, 11.9,1,1, 14.611, 10679.216, 137.657, 52597.073 18/09/13,12:14:14,00,12,1, 11.9,1,1, 14.609, 10679.216, 137.657, 52597.073 18/09/13,12:14:14,01,12,1, 11.9,1,1, 14.609, 10679.217, 137.657, 52597.127 18/09/13,12:14:14,02,12,1, 11.9,1,1, 14.609, 10679.236, 137.663, 52597.096 18/09/13,12:14:14,03,12,1, 11.9,1,1, 14.609, 10679.244, 137.679, 52597.124 18/09/13,12:14:14,04,12,1, 11.9,1,1, 14.609, 10679.246, 137.670, 52597.106 18/09/13,12:14:14,05,12,1, 11.9,1,1, 14.609, 10679.246, 137.696, 52597.168 18/09/13,12:14:14,06,12,1, 11.9,1,1, 14.609, 10679.260, 137.677, 52597.126 18/09/13,12:14:14,07,12,1, 11.9,1,1, 14.609, 10679.272, 137.702, 52597.151 18/09/13,12:14:14,08,12,1, 11.9,1,1, 14.609, 10679.273, 137.724, 52597.155 18/09/13,12:14:14,09,12,1, 11.9,1,1, 14.609, 10679.255, 137.694, 52597.157 18/09/13,12:14:14,10,12,1, 11.9,1,1, 14.609, 10679.280, 137.739, 52597.145 18/09/13,12:14:14,11,12,1, 11.9,1,1, 14.609, 10679.266, 137.732, 52597.164 18/09/13,12:14:14,12,12,1, 11.9,1,1, 14.609, 10679.277, 137.729, 52597.129 18/09/13,12:14:14,13,12,1, 11.9,1,1, 14.609, 10679.291, 137.741, 52597.151 18/09/13,12:14:14,14,12,1, 11.9,1,1, 14.609, 10679.315, 137.753, 52597.161 18/09/13,12:14:14,15,12,1, 11.9,1,1, 14.609, 10679.312, 137.753, 52597.175 18/09/13,12:14:14,16,12,1, 11.9,1,1, 14.609, 10679.315, 137.706, 52597.136 18/09/13,12:14:14,17,12,1, 11.9,1,1, 14.609, 10679.311, 137.740, 52597.136 18/09/13,12:14:14,18,12,1, 11.9,1,1, 14.609, 10679.336, 137.737, 52597.188 18/09/13,12:14:14,19,12,1, 11.9,1,1, 14.609, 10679.332, 137.742, 52597.173 18/09/13,12:14:15,00,11,1, 11.8,1,1, 14.612, 10679.325, 137.742, 52597.173 18/09/13,12:14:15,01,11,1, 11.8,1,1, 14.612, 10679.322, 137.756, 52597.153 18/09/13,12:14:15,02,11,1, 11.8,1,1, 14.612, 10679.341, 137.733, 52597.136 18/09/13,12:14:15,03,11,1, 11.8,1,1, 14.612, 10679.343, 137.730, 52597.162 18/09/13,12:14:15,04,11,1, 11.8,1,1, 14.612, 10679.367, 137.719, 52597.106 18/09/13,12:14:15,05,11,1, 11.8,1,1, 14.612, 10679.349, 137.707, 52597.101 18/09/13,12:14:15,06,11,1, 11.8,1,1, 14.612, 10679.370, 137.693, 52597.099 18/09/13,12:14:15,07,11,1, 11.8,1,1, 14.612, 10679.390, 137.704, 52597.121 18/09/13,12:14:15,08,11,1, 11.8,1,1, 14.612, 10679.397, 137.693, 52597.103 18/09/13,12:14:15,09,11,1, 11.8,1,1, 14.612, 10679.428, 137.706, 52597.099 18/09/13,12:14:15,10,11,1, 11.8,1,1, 14.612, 10679.427, 137.694, 52597.087 18/09/13,12:14:15,11,11,1, 11.8,1,1, 14.612, 10679.418, 137.688, 52597.104 18/09/13,12:14:15,12,11,1, 11.8,1,1, 14.612, 10679.491, 137.665, 52597.129 18/09/13,12:14:15,13,11,1, 11.8,1,1, 14.612, 10679.478, 137.655, 52597.078 18/09/13,12:14:15,14,11,1, 11.8,1,1, 14.612, 10679.472, 137.661, 52597.063 18/09/13,12:14:15,15,11,1, 11.8,1,1, 14.612, 10679.487, 137.678, 52597.083 18/09/13,12:14:15,16,11,1, 11.8,1,1, 14.612, 10679.512, 137.688, 52597.098 18/09/13,12:14:15,17,11,1, 11.8,1,1, 14.612, 10679.506, 137.651, 52597.113 18/09/13,12:14:15,18,11,1, 11.8,1,1, 14.612, 10679.506, 137.670, 52597.107 18/09/13,12:14:15,19,11,1, 11.8,1,1, 14.612, 10679.535, 137.681, 52597.080 18/09/13,12:14:16,00,11,1, 11.9,1,1, 14.614, 10679.533, 137.681, 52597.080 18/09/13,12:14:16,01,11,1, 11.9,1,1, 14.614, 10679.549, 137.668, 52597.046 18/09/13,12:14:16,02,11,1, 11.9,1,1, 14.614, 10679.535, 137.686, 52597.141 18/09/13,12:14:16,03,11,1, 11.9,1,1, 14.614, 10679.536, 137.699, 52597.117 18/09/13,12:14:16,04,11,1, 11.9,1,1, 14.614, 10679.553, 137.697, 52597.118 18/09/13,12:14:16,05,11,1, 11.9,1,1, 14.614, 10679.560, 137.712, 52597.108 18/09/13,12:14:16,06,11,1, 11.9,1,1, 14.614, 10679.580, 137.684, 52597.088 18/09/13,12:14:16,07,11,1, 11.9,1,1, 14.614, 10679.552, 137.709, 52597.101 18/09/13,12:14:16,08,11,1, 11.9,1,1, 14.614, 10679.552, 137.719, 52597.154 18/09/13,12:14:16,09,11,1, 11.9,1,1, 14.614, 10679.542, 137.727, 52597.108 18/09/13,12:14:16,10,11,1, 11.9,1,1, 14.614, 10679.551, 137.721, 52597.086 18/09/13,12:14:16,11,11,1, 11.9,1,1, 14.614, 10679.569, 137.713, 52597.084 18/09/13,12:14:16,12,11,1, 11.9,1,1, 14.614, 10679.596, 137.744, 52597.116 18/09/13,12:14:16,13,11,1, 11.9,1,1, 14.614, 10679.590, 137.728, 52597.107 18/09/13,12:14:16,14,11,1, 11.9,1,1, 14.614, 10679.585, 137.759, 52597.133 18/09/13,12:14:16,15,11,1, 11.9,1,1, 14.614, 10679.563, 137.745, 52597.113 18/09/13,12:14:16,16,11,1, 11.9,1,1, 14.614, 10679.579, 137.763, 52597.113 18/09/13,12:14:16,17,11,1, 11.9,1,1, 14.614, 10679.565, 137.763, 52597.137 18/09/13,12:14:16,18,11,1, 11.9,1,1, 14.614, 10679.572, 137.750, 52597.165 18/09/13,12:14:16,19,11,1, 11.9,1,1, 14.614, 10679.578, 137.781, 52597.148 18/09/13,12:14:17,00,11,1, 11.8,1,1, 14.612, 10679.575, 137.781, 52597.148 18/09/13,12:14:17,01,11,1, 11.8,1,1, 14.612, 10679.593, 137.756, 52597.147 18/09/13,12:14:17,02,11,1, 11.8,1,1, 14.612, 10679.584, 137.756, 52597.155 18/09/13,12:14:17,03,11,1, 11.8,1,1, 14.612, 10679.604, 137.765, 52597.128 18/09/13,12:14:17,04,11,1, 11.8,1,1, 14.612, 10679.617, 137.782, 52597.133 18/09/13,12:14:17,05,11,1, 11.8,1,1, 14.612, 10679.611, 137.787, 52597.132 18/09/13,12:14:17,06,11,1, 11.8,1,1, 14.612, 10679.668, 137.775, 52597.115 18/09/13,12:14:17,07,11,1, 11.8,1,1, 14.612, 10679.636, 137.774, 52597.126 18/09/13,12:14:17,08,11,1, 11.8,1,1, 14.612, 10679.629, 137.787, 52597.131 18/09/13,12:14:17,09,11,1, 11.8,1,1, 14.612, 10679.662, 137.786, 52597.152 18/09/13,12:14:17,10,11,1, 11.8,1,1, 14.612, 10679.667, 137.734, 52597.110 18/09/13,12:14:17,11,11,1, 11.8,1,1, 14.612, 10679.692, 137.820, 52597.191 18/09/13,12:14:17,12,11,1, 11.8,1,1, 14.612, 10679.679, 137.778, 52597.175 18/09/13,12:14:17,13,11,1, 11.8,1,1, 14.612, 10679.671, 137.775, 52597.172 18/09/13,12:14:17,14,11,1, 11.8,1,1, 14.612, 10679.710, 137.788, 52597.186 18/09/13,12:14:17,15,11,1, 11.8,1,1, 14.612, 10679.711, 137.765, 52597.150 18/09/13,12:14:17,16,11,1, 11.8,1,1, 14.612, 10679.721, 137.818, 52597.203 18/09/13,12:14:17,17,11,1, 11.8,1,1, 14.612, 10679.717, 137.771, 52597.132 18/09/13,12:14:17,18,11,1, 11.8,1,1, 14.612, 10679.759, 137.787, 52597.154 18/09/13,12:14:17,19,11,1, 11.8,1,1, 14.612, 10679.773, 137.793, 52597.182 18/09/13,12:14:18,00,12,1, 11.8,1,1, 14.612, 10679.767, 137.793, 52597.182 18/09/13,12:14:18,01,12,1, 11.8,1,1, 14.612, 10679.773, 137.764, 52597.178 18/09/13,12:14:18,02,12,1, 11.8,1,1, 14.612, 10679.824, 137.815, 52597.182 18/09/13,12:14:18,03,12,1, 11.8,1,1, 14.612, 10679.793, 137.776, 52597.214 18/09/13,12:14:18,04,12,1, 11.8,1,1, 14.612, 10679.790, 137.783, 52597.188 18/09/13,12:14:18,05,12,1, 11.8,1,1, 14.612, 10679.802, 137.799, 52597.171 18/09/13,12:14:18,06,12,1, 11.8,1,1, 14.612, 10679.818, 137.782, 52597.140 18/09/13,12:14:18,07,12,1, 11.8,1,1, 14.612, 10679.817, 137.803, 52597.165 18/09/13,12:14:18,08,12,1, 11.8,1,1, 14.612, 10679.817, 137.793, 52597.158 18/09/13,12:14:18,09,12,1, 11.8,1,1, 14.612, 10679.817, 137.780, 52597.175 18/09/13,12:14:18,10,12,1, 11.8,1,1, 14.612, 10679.846, 137.782, 52597.135 18/09/13,12:14:18,11,12,1, 11.8,1,1, 14.612, 10679.854, 137.796, 52597.137 18/09/13,12:14:18,12,12,1, 11.8,1,1, 14.612, 10679.851, 137.799, 52597.145 18/09/13,12:14:18,13,12,1, 11.8,1,1, 14.612, 10679.882, 137.770, 52597.153 18/09/13,12:14:18,14,12,1, 11.8,1,1, 14.612, 10679.863, 137.772, 52597.179 18/09/13,12:14:18,15,12,1, 11.8,1,1, 14.612, 10679.880, 137.792, 52597.198 18/09/13,12:14:18,16,12,1, 11.8,1,1, 14.612, 10679.900, 137.781, 52597.161 18/09/13,12:14:18,17,12,1, 11.8,1,1, 14.612, 10679.899, 137.782, 52597.190 18/09/13,12:14:18,18,12,1, 11.8,1,1, 14.612, 10679.908, 137.743, 52597.172 18/09/13,12:14:18,19,12,1, 11.8,1,1, 14.612, 10679.908, 137.760, 52597.178 18/09/13,12:14:19,00,12,1, 11.9,1,1, 14.615, 10679.901, 137.760, 52597.178 18/09/13,12:14:19,01,12,1, 11.9,1,1, 14.615, 10679.901, 137.777, 52597.165 18/09/13,12:14:19,02,12,1, 11.9,1,1, 14.615, 10679.932, 137.754, 52597.157 18/09/13,12:14:19,03,12,1, 11.9,1,1, 14.615, 10679.922, 137.755, 52597.157 18/09/13,12:14:19,04,12,1, 11.9,1,1, 14.615, 10679.921, 137.793, 52597.191 18/09/13,12:14:19,05,12,1, 11.9,1,1, 14.615, 10679.944, 137.768, 52597.170 18/09/13,12:14:19,06,12,1, 11.9,1,1, 14.615, 10679.941, 137.796, 52597.154 18/09/13,12:14:19,07,12,1, 11.9,1,1, 14.615, 10679.951, 137.789, 52597.177 18/09/13,12:14:19,08,12,1, 11.9,1,1, 14.615, 10679.951, 137.795, 52597.154 18/09/13,12:14:19,09,12,1, 11.9,1,1, 14.615, 10679.978, 137.801, 52597.155 18/09/13,12:14:19,10,12,1, 11.9,1,1, 14.615, 10679.974, 137.776, 52597.202 18/09/13,12:14:19,11,12,1, 11.9,1,1, 14.615, 10679.973, 137.772, 52597.169 18/09/13,12:14:19,12,12,1, 11.9,1,1, 14.615, 10679.983, 137.781, 52597.173 18/09/13,12:14:19,13,12,1, 11.9,1,1, 14.615, 10679.974, 137.781, 52597.176 18/09/13,12:14:19,14,12,1, 11.9,1,1, 14.615, 10679.996, 137.801, 52597.211 18/09/13,12:14:19,15,12,1, 11.9,1,1, 14.615, 10679.972, 137.823, 52597.208 18/09/13,12:14:19,16,12,1, 11.9,1,1, 14.615, 10680.012, 137.798, 52597.181 18/09/13,12:14:19,17,12,1, 11.9,1,1, 14.615, 10679.996, 137.775, 52597.188 18/09/13,12:14:19,18,12,1, 11.9,1,1, 14.615, 10679.991, 137.762, 52597.210 18/09/13,12:14:19,19,12,1, 11.9,1,1, 14.615, 10680.021, 137.819, 52597.205 18/09/13,12:14:20,00,12,1, 11.9,1,1, 14.611, 10680.017, 137.819, 52597.205 18/09/13,12:14:20,01,12,1, 11.9,1,1, 14.611, 10680.014, 137.778, 52597.204 18/09/13,12:14:20,02,12,1, 11.9,1,1, 14.611, 10680.025, 137.803, 52597.209 18/09/13,12:14:20,03,12,1, 11.9,1,1, 14.611, 10680.048, 137.802, 52597.205 18/09/13,12:14:20,04,12,1, 11.9,1,1, 14.611, 10680.051, 137.819, 52597.251 18/09/13,12:14:20,05,12,1, 11.9,1,1, 14.611, 10680.075, 137.794, 52597.197 18/09/13,12:14:20,06,12,1, 11.9,1,1, 14.611, 10680.095, 137.811, 52597.189 18/09/13,12:14:20,07,12,1, 11.9,1,1, 14.611, 10680.096, 137.808, 52597.179 18/09/13,12:14:20,08,12,1, 11.9,1,1, 14.611, 10680.100, 137.826, 52597.254 18/09/13,12:14:20,09,12,1, 11.9,1,1, 14.611, 10680.105, 137.817, 52597.215 18/09/13,12:14:20,10,12,1, 11.9,1,1, 14.611, 10680.094, 137.844, 52597.220 18/09/13,12:14:20,11,12,1, 11.9,1,1, 14.611, 10680.128, 137.833, 52597.215 18/09/13,12:14:20,12,12,1, 11.9,1,1, 14.611, 10680.139, 137.821, 52597.215 18/09/13,12:14:20,13,12,1, 11.9,1,1, 14.611, 10680.155, 137.811, 52597.186 18/09/13,12:14:20,14,12,1, 11.9,1,1, 14.611, 10680.160, 137.834, 52597.224 18/09/13,12:14:20,15,12,1, 11.9,1,1, 14.611, 10680.165, 137.835, 52597.205 18/09/13,12:14:20,16,12,1, 11.9,1,1, 14.611, 10680.198, 137.857, 52597.234 18/09/13,12:14:20,17,12,1, 11.9,1,1, 14.611, 10680.197, 137.846, 52597.227 18/09/13,12:14:20,18,12,1, 11.9,1,1, 14.611, 10680.212, 137.828, 52597.189 18/09/13,12:14:20,19,12,1, 11.9,1,1, 14.611, 10680.209, 137.825, 52597.213 18/09/13,12:14:21,00,11,1, 11.9,1,1, 14.615, 10680.201, 137.825, 52597.213 18/09/13,12:14:21,01,11,1, 11.9,1,1, 14.615, 10680.227, 137.831, 52597.258 18/09/13,12:14:21,02,11,1, 11.9,1,1, 14.615, 10680.220, 137.798, 52597.184 18/09/13,12:14:21,03,11,1, 11.9,1,1, 14.615, 10680.258, 137.782, 52597.186 18/09/13,12:14:21,04,11,1, 11.9,1,1, 14.615, 10680.260, 137.822, 52597.184 18/09/13,12:14:21,05,11,1, 11.9,1,1, 14.615, 10680.284, 137.830, 52597.202 18/09/13,12:14:21,06,11,1, 11.9,1,1, 14.615, 10680.287, 137.777, 52597.185 18/09/13,12:14:21,07,11,1, 11.9,1,1, 14.615, 10680.273, 137.794, 52597.210 18/09/13,12:14:21,08,11,1, 11.9,1,1, 14.615, 10680.293, 137.781, 52597.232 18/09/13,12:14:21,09,11,1, 11.9,1,1, 14.615, 10680.278, 137.754, 52597.235 18/09/13,12:14:21,10,11,1, 11.9,1,1, 14.615, 10680.282, 137.802, 52597.205 18/09/13,12:14:21,11,11,1, 11.9,1,1, 14.615, 10680.268, 137.778, 52597.201 18/09/13,12:14:21,12,11,1, 11.9,1,1, 14.615, 10680.297, 137.788, 52597.219 18/09/13,12:14:21,13,11,1, 11.9,1,1, 14.615, 10680.310, 137.779, 52597.224 18/09/13,12:14:21,14,11,1, 11.9,1,1, 14.615, 10680.313, 137.794, 52597.187 18/09/13,12:14:21,15,11,1, 11.9,1,1, 14.615, 10680.302, 137.800, 52597.202 18/09/13,12:14:21,16,11,1, 11.9,1,1, 14.615, 10680.315, 137.788, 52597.209 18/09/13,12:14:21,17,11,1, 11.9,1,1, 14.615, 10680.328, 137.800, 52597.233 18/09/13,12:14:21,18,11,1, 11.9,1,1, 14.615, 10680.329, 137.780, 52597.248 18/09/13,12:14:21,19,11,1, 11.9,1,1, 14.615, 10680.314, 137.796, 52597.217 18/09/13,12:14:22,00,11,1, 11.9,1,1, 14.612, 10680.310, 137.796, 52597.217 18/09/13,12:14:22,01,11,1, 11.9,1,1, 14.612, 10680.318, 137.810, 52597.304 18/09/13,12:14:22,02,11,1, 11.9,1,1, 14.612, 10680.411, 137.818, 52597.277 18/09/13,12:14:22,03,11,1, 11.9,1,1, 14.612, 10680.350, 137.819, 52597.211 18/09/13,12:14:22,04,11,1, 11.9,1,1, 14.612, 10680.363, 137.803, 52597.183 18/09/13,12:14:22,05,11,1, 11.9,1,1, 14.612, 10680.384, 137.836, 52597.194 18/09/13,12:14:22,06,11,1, 11.9,1,1, 14.612, 10680.397, 137.833, 52597.214 18/09/13,12:14:22,07,11,1, 11.9,1,1, 14.612, 10680.384, 137.854, 52597.195 18/09/13,12:14:22,08,11,1, 11.9,1,1, 14.612, 10680.370, 137.874, 52597.208 18/09/13,12:14:22,09,11,1, 11.9,1,1, 14.612, 10680.405, 137.862, 52597.211 18/09/13,12:14:22,10,11,1, 11.9,1,1, 14.612, 10680.413, 137.876, 52597.260 18/09/13,12:14:22,11,11,1, 11.9,1,1, 14.612, 10680.411, 137.866, 52597.249 18/09/13,12:14:22,12,11,1, 11.9,1,1, 14.612, 10680.415, 137.886, 52597.255 18/09/13,12:14:22,13,11,1, 11.9,1,1, 14.612, 10680.411, 137.901, 52597.233 18/09/13,12:14:22,14,11,1, 11.9,1,1, 14.612, 10680.444, 137.884, 52597.250 18/09/13,12:14:22,15,11,1, 11.9,1,1, 14.612, 10680.433, 137.912, 52597.271 18/09/13,12:14:22,16,11,1, 11.9,1,1, 14.612, 10680.445, 137.896, 52597.252 18/09/13,12:14:22,17,11,1, 11.9,1,1, 14.612, 10680.437, 137.897, 52597.225 18/09/13,12:14:22,18,11,1, 11.9,1,1, 14.612, 10680.467, 137.894, 52597.210 18/09/13,12:14:22,19,11,1, 11.9,1,1, 14.612, 10680.442, 137.895, 52597.265 18/09/13,12:14:23,00,11,1, 11.9,1,1, 14.608, 10680.435, 137.895, 52597.265 18/09/13,12:14:23,01,11,1, 11.9,1,1, 14.608, 10680.465, 137.886, 52597.306 18/09/13,12:14:23,02,11,1, 11.9,1,1, 14.608, 10680.458, 137.882, 52597.231 18/09/13,12:14:23,03,11,1, 11.9,1,1, 14.608, 10680.478, 137.882, 52597.247 18/09/13,12:14:23,04,11,1, 11.9,1,1, 14.608, 10680.482, 137.879, 52597.249 18/09/13,12:14:23,05,11,1, 11.9,1,1, 14.608, 10680.495, 137.853, 52597.198 18/09/13,12:14:23,06,11,1, 11.9,1,1, 14.608, 10680.501, 137.839, 52597.243 18/09/13,12:14:23,07,11,1, 11.9,1,1, 14.608, 10680.522, 137.864, 52597.243 18/09/13,12:14:23,08,11,1, 11.9,1,1, 14.608, 10680.545, 137.830, 52597.231 18/09/13,12:14:23,09,11,1, 11.9,1,1, 14.608, 10680.544, 137.847, 52597.257 18/09/13,12:14:23,10,11,1, 11.9,1,1, 14.608, 10680.560, 137.838, 52597.208 18/09/13,12:14:23,11,11,1, 11.9,1,1, 14.608, 10680.553, 137.810, 52597.209 18/09/13,12:14:23,12,11,1, 11.9,1,1, 14.608, 10680.568, 137.825, 52597.228 18/09/13,12:14:23,13,11,1, 11.9,1,1, 14.608, 10680.572, 137.824, 52597.222 18/09/13,12:14:23,14,11,1, 11.9,1,1, 14.608, 10680.604, 137.808, 52597.247 18/09/13,12:14:23,15,11,1, 11.9,1,1, 14.608, 10680.617, 137.847, 52597.248 18/09/13,12:14:23,16,11,1, 11.9,1,1, 14.608, 10680.608, 137.821, 52597.293 18/09/13,12:14:23,17,11,1, 11.9,1,1, 14.608, 10680.653, 137.854, 52597.283 18/09/13,12:14:23,18,11,1, 11.9,1,1, 14.608, 10680.668, 137.873, 52597.249 18/09/13,12:14:23,19,11,1, 11.9,1,1, 14.608, 10680.675, 137.819, 52597.255 18/09/13,12:14:24,00,11,1, 11.8,1,1, 14.609, 10680.668, 137.819, 52597.255 18/09/13,12:14:24,01,11,1, 11.8,1,1, 14.609, 10680.695, 137.851, 52597.240 18/09/13,12:14:24,02,11,1, 11.8,1,1, 14.609, 10680.706, 137.860, 52597.215 18/09/13,12:14:24,03,11,1, 11.8,1,1, 14.609, 10680.688, 137.855, 52597.154 18/09/13,12:14:24,04,11,1, 11.8,1,1, 14.609, 10680.691, 137.878, 52597.170 18/09/13,12:14:24,05,11,1, 11.8,1,1, 14.609, 10680.727, 137.900, 52597.211 18/09/13,12:14:24,06,11,1, 11.8,1,1, 14.609, 10680.696, 137.883, 52597.177 18/09/13,12:14:24,07,11,1, 11.8,1,1, 14.609, 10680.727, 137.894, 52597.239 18/09/13,12:14:24,08,11,1, 11.8,1,1, 14.609, 10680.744, 137.883, 52597.224 18/09/13,12:14:24,09,11,1, 11.8,1,1, 14.609, 10680.729, 137.918, 52597.252 18/09/13,12:14:24,10,11,1, 11.8,1,1, 14.609, 10680.727, 137.927, 52597.214 18/09/13,12:14:24,11,11,1, 11.8,1,1, 14.609, 10680.722, 137.921, 52597.220 18/09/13,12:14:24,12,11,1, 11.8,1,1, 14.609, 10680.739, 137.926, 52597.226 18/09/13,12:14:24,13,11,1, 11.8,1,1, 14.609, 10680.742, 137.936, 52597.250 18/09/13,12:14:24,14,11,1, 11.8,1,1, 14.609, 10680.728, 137.940, 52597.259 18/09/13,12:14:24,15,11,1, 11.8,1,1, 14.609, 10680.742, 137.897, 52597.249 18/09/13,12:14:24,16,11,1, 11.8,1,1, 14.609, 10680.747, 137.920, 52597.247 18/09/13,12:14:24,17,11,1, 11.8,1,1, 14.609, 10680.725, 137.893, 52597.252 18/09/13,12:14:24,18,11,1, 11.8,1,1, 14.609, 10680.741, 137.879, 52597.226 18/09/13,12:14:24,19,11,1, 11.8,1,1, 14.609, 10680.738, 137.897, 52597.269 18/09/13,12:14:25,00,11,1, 11.9,1,1, 14.614, 10680.735, 137.897, 52597.269 18/09/13,12:14:25,01,11,1, 11.9,1,1, 14.614, 10680.742, 137.884, 52597.255 18/09/13,12:14:25,02,11,1, 11.9,1,1, 14.614, 10680.779, 137.904, 52597.299 18/09/13,12:14:25,03,11,1, 11.9,1,1, 14.614, 10680.781, 137.898, 52597.257 18/09/13,12:14:25,04,11,1, 11.9,1,1, 14.614, 10680.786, 137.885, 52597.260 18/09/13,12:14:25,05,11,1, 11.9,1,1, 14.614, 10680.820, 137.913, 52597.267 18/09/13,12:14:25,06,11,1, 11.9,1,1, 14.614, 10680.805, 137.856, 52597.233 18/09/13,12:14:25,07,11,1, 11.9,1,1, 14.614, 10680.811, 137.868, 52597.277 18/09/13,12:14:25,08,11,1, 11.9,1,1, 14.614, 10680.843, 137.883, 52597.235 18/09/13,12:14:25,09,11,1, 11.9,1,1, 14.614, 10680.875, 137.863, 52597.275 18/09/13,12:14:25,10,11,1, 11.9,1,1, 14.614, 10680.885, 137.828, 52597.241 18/09/13,12:14:25,11,11,1, 11.9,1,1, 14.614, 10680.890, 137.852, 52597.246 18/09/13,12:14:25,12,11,1, 11.9,1,1, 14.614, 10680.914, 137.859, 52597.250 18/09/13,12:14:25,13,11,1, 11.9,1,1, 14.614, 10680.964, 137.843, 52597.255 18/09/13,12:14:25,14,11,1, 11.9,1,1, 14.614, 10680.961, 137.867, 52597.274 18/09/13,12:14:25,15,11,1, 11.9,1,1, 14.614, 10680.929, 137.876, 52597.340 18/09/13,12:14:25,16,11,1, 11.9,1,1, 14.614, 10681.048, 137.863, 52597.254 18/09/13,12:14:25,17,11,1, 11.9,1,1, 14.614, 10681.028, 137.845, 52597.222 18/09/13,12:14:25,18,11,1, 11.9,1,1, 14.614, 10681.047, 137.851, 52597.268 18/09/13,12:14:25,19,11,1, 11.9,1,1, 14.614, 10681.035, 137.873, 52597.255 18/09/13,12:14:26,00,11,1, 11.8,1,1, 14.613, 10681.027, 137.873, 52597.255 18/09/13,12:14:26,01,11,1, 11.8,1,1, 14.613, 10681.066, 137.908, 52597.279 18/09/13,12:14:26,02,11,1, 11.8,1,1, 14.613, 10681.043, 137.868, 52597.251 18/09/13,12:14:26,03,11,1, 11.8,1,1, 14.613, 10681.048, 137.858, 52597.259 18/09/13,12:14:26,04,11,1, 11.8,1,1, 14.613, 10681.071, 137.878, 52597.241 18/09/13,12:14:26,05,11,1, 11.8,1,1, 14.613, 10681.086, 137.883, 52597.241 18/09/13,12:14:26,06,11,1, 11.8,1,1, 14.613, 10681.069, 137.921, 52597.275 18/09/13,12:14:26,07,11,1, 11.8,1,1, 14.613, 10681.084, 137.923, 52597.233 18/09/13,12:14:26,08,11,1, 11.8,1,1, 14.613, 10681.097, 137.911, 52596.957 18/09/13,12:14:26,09,11,1, 11.8,1,1, 14.613, 10681.074, 137.943, 52597.298 18/09/13,12:14:26,10,11,1, 11.8,1,1, 14.613, 10681.081, 137.895, 52597.345 18/09/13,12:14:26,11,11,1, 11.8,1,1, 14.613, 10681.104, 137.909, 52597.309 18/09/13,12:14:26,12,11,1, 11.8,1,1, 14.613, 10681.117, 137.954, 52597.276 18/09/13,12:14:26,13,11,1, 11.8,1,1, 14.613, 10681.128, 137.952, 52597.285 18/09/13,12:14:26,14,11,1, 11.8,1,1, 14.613, 10681.149, 137.927, 52597.288 18/09/13,12:14:26,15,11,1, 11.8,1,1, 14.613, 10681.143, 137.921, 52597.298 18/09/13,12:14:26,16,11,1, 11.8,1,1, 14.613, 10681.166, 137.922, 52597.274 18/09/13,12:14:26,17,11,1, 11.8,1,1, 14.613, 10681.168, 137.910, 52597.276 18/09/13,12:14:26,18,11,1, 11.8,1,1, 14.613, 10681.183, 137.906, 52597.272 18/09/13,12:14:26,19,11,1, 11.8,1,1, 14.613, 10681.186, 137.905, 52597.249 18/09/13,12:14:27,00,11,1, 11.8,1,1, 14.615, 10681.186, 137.905, 52597.249 18/09/13,12:14:27,01,11,1, 11.8,1,1, 14.615, 10681.191, 137.895, 52597.252 18/09/13,12:14:27,02,11,1, 11.8,1,1, 14.615, 10681.211, 137.863, 52597.298 18/09/13,12:14:27,03,11,1, 11.8,1,1, 14.615, 10681.226, 137.873, 52597.239 18/09/13,12:14:27,04,11,1, 11.8,1,1, 14.615, 10681.232, 137.870, 52597.269 18/09/13,12:14:27,05,11,1, 11.8,1,1, 14.615, 10681.240, 137.878, 52597.250 18/09/13,12:14:27,06,11,1, 11.8,1,1, 14.615, 10681.241, 137.862, 52597.212 18/09/13,12:14:27,07,11,1, 11.8,1,1, 14.615, 10681.277, 137.846, 52597.198 18/09/13,12:14:27,08,11,1, 11.8,1,1, 14.615, 10681.280, 137.827, 52597.230 18/09/13,12:14:27,09,11,1, 11.8,1,1, 14.615, 10681.271, 137.836, 52597.242 18/09/13,12:14:27,10,11,1, 11.8,1,1, 14.615, 10681.263, 137.855, 52597.268 18/09/13,12:14:27,11,11,1, 11.8,1,1, 14.615, 10681.272, 137.835, 52597.246 18/09/13,12:14:27,12,11,1, 11.8,1,1, 14.615, 10681.296, 137.856, 52597.221 18/09/13,12:14:27,13,11,1, 11.8,1,1, 14.615, 10681.299, 137.869, 52597.239 18/09/13,12:14:27,14,11,1, 11.8,1,1, 14.615, 10681.324, 137.853, 52597.207 18/09/13,12:14:27,15,11,1, 11.8,1,1, 14.615, 10681.320, 137.859, 52597.221 18/09/13,12:14:27,16,11,1, 11.8,1,1, 14.615, 10681.327, 137.865, 52597.235 18/09/13,12:14:27,17,11,1, 11.8,1,1, 14.615, 10681.338, 137.845, 52597.241 18/09/13,12:14:27,18,11,1, 11.8,1,1, 14.615, 10681.342, 137.865, 52597.265 18/09/13,12:14:27,19,11,1, 11.8,1,1, 14.615, 10681.350, 137.861, 52597.249 18/09/13,12:14:28,00,11,1, 11.8,1,1, 14.615, 10681.344, 137.861, 52597.249 18/09/13,12:14:28,01,11,1, 11.8,1,1, 14.615, 10681.382, 137.894, 52597.292 18/09/13,12:14:28,02,11,1, 11.8,1,1, 14.615, 10681.376, 137.899, 52597.224 18/09/13,12:14:28,03,11,1, 11.8,1,1, 14.615, 10681.374, 137.920, 52597.252 18/09/13,12:14:28,04,11,1, 11.8,1,1, 14.615, 10681.374, 137.891, 52597.204 18/09/13,12:14:28,05,11,1, 11.8,1,1, 14.615, 10681.391, 137.886, 52597.267 18/09/13,12:14:28,06,11,1, 11.8,1,1, 14.615, 10681.363, 137.891, 52597.244 18/09/13,12:14:28,07,11,1, 11.8,1,1, 14.615, 10681.414, 137.920, 52597.280 18/09/13,12:14:28,08,11,1, 11.8,1,1, 14.615, 10681.392, 137.922, 52597.229 18/09/13,12:14:28,09,11,1, 11.8,1,1, 14.615, 10681.391, 137.910, 52597.246 18/09/13,12:14:28,10,11,1, 11.8,1,1, 14.615, 10681.434, 137.925, 52597.277 18/09/13,12:14:28,11,11,1, 11.8,1,1, 14.615, 10681.404, 137.929, 52597.275 18/09/13,12:14:28,12,11,1, 11.8,1,1, 14.615, 10681.413, 137.918, 52597.248 18/09/13,12:14:28,13,11,1, 11.8,1,1, 14.615, 10681.449, 137.902, 52597.259 18/09/13,12:14:28,14,11,1, 11.8,1,1, 14.615, 10681.454, 137.914, 52597.259 18/09/13,12:14:28,15,11,1, 11.8,1,1, 14.615, 10681.449, 137.883, 52597.295 18/09/13,12:14:28,16,11,1, 11.8,1,1, 14.615, 10681.481, 137.877, 52597.245 18/09/13,12:14:28,17,11,1, 11.8,1,1, 14.615, 10681.506, 137.881, 52597.293 18/09/13,12:14:28,18,11,1, 11.8,1,1, 14.615, 10681.473, 137.908, 52597.254 18/09/13,12:14:28,19,11,1, 11.8,1,1, 14.615, 10681.494, 137.896, 52597.275 18/09/13,12:14:29,00,11,1, 11.8,1,1, 14.618, 10681.486, 137.896, 52597.275 18/09/13,12:14:29,01,11,1, 11.8,1,1, 14.618, 10681.508, 137.863, 52597.234 18/09/13,12:14:29,02,11,1, 11.8,1,1, 14.618, 10681.529, 137.853, 52597.216 18/09/13,12:14:29,03,11,1, 11.8,1,1, 14.618, 10681.547, 137.847, 52597.251 18/09/13,12:14:29,04,11,1, 11.8,1,1, 14.618, 10681.568, 137.828, 52597.245 18/09/13,12:14:29,05,11,1, 11.8,1,1, 14.618, 10681.571, 137.868, 52597.211 18/09/13,12:14:29,06,11,1, 11.8,1,1, 14.618, 10681.598, 137.860, 52597.190 18/09/13,12:14:29,07,11,1, 11.8,1,1, 14.618, 10681.593, 137.855, 52597.231 18/09/13,12:14:29,08,11,1, 11.8,1,1, 14.618, 10681.616, 137.870, 52597.249 18/09/13,12:14:29,09,11,1, 11.8,1,1, 14.618, 10681.630, 137.847, 52597.223 18/09/13,12:14:29,10,11,1, 11.8,1,1, 14.618, 10681.626, 137.864, 52597.215 18/09/13,12:14:29,11,11,1, 11.8,1,1, 14.618, 10681.673, 137.836, 52597.277 18/09/13,12:14:29,12,11,1, 11.8,1,1, 14.618, 10681.663, 137.873, 52597.250 18/09/13,12:14:29,13,11,1, 11.8,1,1, 14.618, 10681.665, 137.866, 52597.234 18/09/13,12:14:29,14,11,1, 11.8,1,1, 14.618, 10681.672, 137.856, 52597.194 18/09/13,12:14:29,15,11,1, 11.8,1,1, 14.618, 10681.683, 137.867, 52597.240 18/09/13,12:14:29,16,11,1, 11.8,1,1, 14.618, 10681.694, 137.886, 52597.245 18/09/13,12:14:29,17,11,1, 11.8,1,1, 14.618, 10681.691, 137.884, 52597.252 18/09/13,12:14:29,18,11,1, 11.8,1,1, 14.618, 10681.736, 137.896, 52597.245 18/09/13,12:14:29,19,11,1, 11.8,1,1, 14.618, 10681.706, 137.896, 52597.219 18/09/13,12:14:30,00,11,1, 11.9,1,1, 14.610, 10681.703, 137.896, 52597.219 18/09/13,12:14:30,01,11,1, 11.9,1,1, 14.610, 10681.757, 137.901, 52597.212 18/09/13,12:14:30,02,11,1, 11.9,1,1, 14.610, 10681.756, 137.937, 52597.227 18/09/13,12:14:30,03,11,1, 11.9,1,1, 14.610, 10681.769, 137.907, 52597.195 18/09/13,12:14:30,04,11,1, 11.9,1,1, 14.610, 10681.769, 137.909, 52597.257 18/09/13,12:14:30,05,11,1, 11.9,1,1, 14.610, 10681.738, 137.903, 52597.214 18/09/13,12:14:30,06,11,1, 11.9,1,1, 14.610, 10681.781, 137.877, 52597.211 18/09/13,12:14:30,07,11,1, 11.9,1,1, 14.610, 10681.780, 137.899, 52597.230 18/09/13,12:14:30,08,11,1, 11.9,1,1, 14.610, 10681.817, 137.899, 52597.244 18/09/13,12:14:30,09,11,1, 11.9,1,1, 14.610, 10681.802, 137.908, 52597.203 18/09/13,12:14:30,10,11,1, 11.9,1,1, 14.610, 10681.816, 137.868, 52597.262 18/09/13,12:14:30,11,11,1, 11.9,1,1, 14.610, 10681.814, 137.866, 52597.242 18/09/13,12:14:30,12,11,1, 11.9,1,1, 14.610, 10681.822, 137.855, 52597.227 18/09/13,12:14:30,13,11,1, 11.9,1,1, 14.610, 10681.846, 137.858, 52597.219 18/09/13,12:14:30,14,11,1, 11.9,1,1, 14.610, 10681.876, 137.848, 52597.227 18/09/13,12:14:30,15,11,1, 11.9,1,1, 14.610, 10681.853, 137.829, 52597.197 18/09/13,12:14:30,16,11,1, 11.9,1,1, 14.610, 10681.883, 137.850, 52597.197 18/09/13,12:14:30,17,11,1, 11.9,1,1, 14.610, 10681.939, 137.835, 52597.223 18/09/13,12:14:30,18,11,1, 11.9,1,1, 14.610, 10681.912, 137.832, 52597.208 18/09/13,12:14:30,19,11,1, 11.9,1,1, 14.610, 10681.923, 137.803, 52597.219 18/09/13,12:14:31,00,11,1, 11.8,1,1, 14.613, 10681.920, 137.803, 52597.219 18/09/13,12:14:31,01,11,1, 11.8,1,1, 14.613, 10681.974, 137.814, 52597.210 18/09/13,12:14:31,02,11,1, 11.8,1,1, 14.613, 10681.987, 137.843, 52597.181 18/09/13,12:14:31,03,11,1, 11.8,1,1, 14.613, 10681.970, 137.839, 52597.232 18/09/13,12:14:31,04,11,1, 11.8,1,1, 14.613, 10681.990, 137.826, 52597.201 18/09/13,12:14:31,05,11,1, 11.8,1,1, 14.613, 10681.991, 137.833, 52597.203 18/09/13,12:14:31,06,11,1, 11.8,1,1, 14.613, 10682.022, 137.821, 52597.200 18/09/13,12:14:31,07,11,1, 11.8,1,1, 14.613, 10682.016, 137.810, 52597.242 18/09/13,12:14:31,08,11,1, 11.8,1,1, 14.613, 10682.037, 137.820, 52597.213 18/09/13,12:14:31,09,11,1, 11.8,1,1, 14.613, 10682.011, 137.837, 52597.290 18/09/13,12:14:31,10,11,1, 11.8,1,1, 14.613, 10682.051, 137.855, 52597.351 18/09/13,12:14:31,11,11,1, 11.8,1,1, 14.613, 10682.048, 137.841, 52597.190 18/09/13,12:14:31,12,11,1, 11.8,1,1, 14.613, 10682.050, 137.858, 52597.209 18/09/13,12:14:31,13,11,1, 11.8,1,1, 14.613, 10682.062, 137.854, 52597.224 18/09/13,12:14:31,14,11,1, 11.8,1,1, 14.613, 10682.066, 137.841, 52597.195 18/09/13,12:14:31,15,11,1, 11.8,1,1, 14.613, 10682.091, 137.841, 52597.173 18/09/13,12:14:31,16,11,1, 11.8,1,1, 14.613, 10682.073, 137.899, 52597.220 18/09/13,12:14:31,17,11,1, 11.8,1,1, 14.613, 10682.101, 137.901, 52597.241 18/09/13,12:14:31,18,11,1, 11.8,1,1, 14.613, 10682.099, 137.902, 52597.182 18/09/13,12:14:31,19,11,1, 11.8,1,1, 14.613, 10682.084, 137.916, 52597.217 18/09/13,12:14:32,00,11,1, 11.9,1,1, 14.614, 10682.079, 137.916, 52597.217 18/09/13,12:14:32,01,11,1, 11.9,1,1, 14.614, 10682.095, 137.877, 52597.217 18/09/13,12:14:32,02,11,1, 11.9,1,1, 14.614, 10682.116, 137.889, 52597.190 18/09/13,12:14:32,03,11,1, 11.9,1,1, 14.614, 10682.111, 137.904, 52597.197 18/09/13,12:14:32,04,11,1, 11.9,1,1, 14.614, 10682.130, 137.880, 52597.217 18/09/13,12:14:32,05,11,1, 11.9,1,1, 14.614, 10682.148, 137.883, 52597.241 18/09/13,12:14:32,06,11,1, 11.9,1,1, 14.614, 10682.115, 137.883, 52597.235 18/09/13,12:14:32,07,11,1, 11.9,1,1, 14.614, 10682.132, 137.884, 52597.215 18/09/13,12:14:32,08,11,1, 11.9,1,1, 14.614, 10682.165, 137.881, 52597.239 18/09/13,12:14:32,09,11,1, 11.9,1,1, 14.614, 10682.168, 137.871, 52597.236 18/09/13,12:14:32,10,11,1, 11.9,1,1, 14.614, 10682.170, 137.858, 52597.234 18/09/13,12:14:32,11,11,1, 11.9,1,1, 14.614, 10682.194, 137.885, 52597.194 18/09/13,12:14:32,12,11,1, 11.9,1,1, 14.614, 10682.207, 137.859, 52597.252 18/09/13,12:14:32,13,11,1, 11.9,1,1, 14.614, 10682.240, 137.843, 52597.255 18/09/13,12:14:32,14,11,1, 11.9,1,1, 14.614, 10682.246, 137.844, 52597.256 18/09/13,12:14:32,15,11,1, 11.9,1,1, 14.614, 10682.245, 137.856, 52597.248 18/09/13,12:14:32,16,11,1, 11.9,1,1, 14.614, 10682.267, 137.852, 52597.236 18/09/13,12:14:32,17,11,1, 11.9,1,1, 14.614, 10682.252, 137.877, 52597.269 18/09/13,12:14:32,18,11,1, 11.9,1,1, 14.614, 10682.252, 137.851, 52597.274 18/09/13,12:14:32,19,11,1, 11.9,1,1, 14.614, 10682.297, 137.859, 52597.251 18/09/13,12:14:33,00,10,1, 11.9,1,1, 14.610, 10682.296, 137.859, 52597.251 18/09/13,12:14:33,01,10,1, 11.9,1,1, 14.610, 10682.290, 137.876, 52597.265 18/09/13,12:14:33,02,10,1, 11.9,1,1, 14.610, 10682.339, 137.873, 52597.278 18/09/13,12:14:33,03,10,1, 11.9,1,1, 14.610, 10682.356, 137.898, 52597.257 18/09/13,12:14:33,04,10,1, 11.9,1,1, 14.610, 10682.328, 137.904, 52597.218 18/09/13,12:14:33,05,10,1, 11.9,1,1, 14.610, 10682.347, 137.865, 52597.203 18/09/13,12:14:33,06,10,1, 11.9,1,1, 14.610, 10682.327, 137.867, 52597.282 18/09/13,12:14:33,07,10,1, 11.9,1,1, 14.610, 10682.357, 137.872, 52597.278 18/09/13,12:14:33,08,10,1, 11.9,1,1, 14.610, 10682.362, 137.881, 52597.274 18/09/13,12:14:33,09,10,1, 11.9,1,1, 14.610, 10682.372, 137.850, 52597.232 18/09/13,12:14:33,10,10,1, 11.9,1,1, 14.610, 10682.368, 137.895, 52597.249 18/09/13,12:14:33,11,10,1, 11.9,1,1, 14.610, 10682.362, 137.888, 52597.279 18/09/13,12:14:33,12,10,1, 11.9,1,1, 14.610, 10682.364, 137.890, 52597.285 18/09/13,12:14:33,13,10,1, 11.9,1,1, 14.610, 10682.380, 137.895, 52597.266 18/09/13,12:14:33,14,10,1, 11.9,1,1, 14.610, 10682.398, 137.902, 52597.241 18/09/13,12:14:33,15,10,1, 11.9,1,1, 14.610, 10682.393, 137.890, 52597.227 18/09/13,12:14:33,16,10,1, 11.9,1,1, 14.610, 10682.380, 137.900, 52597.263 18/09/13,12:14:33,17,10,1, 11.9,1,1, 14.610, 10682.386, 137.898, 52597.234 18/09/13,12:14:33,18,10,1, 11.9,1,1, 14.610, 10682.378, 137.877, 52597.249 18/09/13,12:14:33,19,10,1, 11.9,1,1, 14.610, 10682.419, 137.884, 52597.229 18/09/13,12:14:34,00,10,1, 11.8,1,1, 14.617, 10682.412, 137.884, 52597.229 18/09/13,12:14:34,01,10,1, 11.8,1,1, 14.617, 10682.395, 137.902, 52597.237 18/09/13,12:14:34,02,10,1, 11.8,1,1, 14.617, 10682.408, 137.856, 52597.249 18/09/13,12:14:34,03,10,1, 11.8,1,1, 14.617, 10682.426, 137.868, 52597.246 18/09/13,12:14:34,04,10,1, 11.8,1,1, 14.617, 10682.438, 137.880, 52597.256 18/09/13,12:14:34,05,10,1, 11.8,1,1, 14.617, 10682.438, 137.847, 52597.238 18/09/13,12:14:34,06,10,1, 11.8,1,1, 14.617, 10682.430, 137.849, 52597.226 18/09/13,12:14:34,07,10,1, 11.8,1,1, 14.617, 10682.435, 137.871, 52597.236 18/09/13,12:14:34,08,10,1, 11.8,1,1, 14.617, 10682.458, 137.867, 52597.219 18/09/13,12:14:34,09,10,1, 11.8,1,1, 14.617, 10682.483, 137.885, 52597.249 18/09/13,12:14:34,10,10,1, 11.8,1,1, 14.617, 10682.499, 137.876, 52597.254 18/09/13,12:14:34,11,10,1, 11.8,1,1, 14.617, 10682.505, 137.855, 52597.222 18/09/13,12:14:34,12,10,1, 11.8,1,1, 14.617, 10682.498, 137.859, 52597.233 18/09/13,12:14:34,13,10,1, 11.8,1,1, 14.617, 10682.527, 137.875, 52597.272 18/09/13,12:14:34,14,10,1, 11.8,1,1, 14.617, 10682.537, 137.881, 52597.184 18/09/13,12:14:34,15,10,1, 11.8,1,1, 14.617, 10682.538, 137.893, 52597.210 18/09/13,12:14:34,16,10,1, 11.8,1,1, 14.617, 10682.556, 137.876, 52597.240 18/09/13,12:14:34,17,10,1, 11.8,1,1, 14.617, 10682.567, 137.887, 52597.243 18/09/13,12:14:34,18,10,1, 11.8,1,1, 14.617, 10682.566, 137.902, 52597.237 18/09/13,12:14:34,19,10,1, 11.8,1,1, 14.617, 10682.605, 137.888, 52597.255 18/09/13,12:14:35,00,10,1, 11.9,1,1, 14.611, 10682.604, 137.888, 52597.255 18/09/13,12:14:35,01,10,1, 11.9,1,1, 14.611, 10682.572, 137.919, 52597.248 18/09/13,12:14:35,02,10,1, 11.9,1,1, 14.611, 10682.618, 137.926, 52597.253 18/09/13,12:14:35,03,10,1, 11.9,1,1, 14.611, 10682.626, 137.916, 52597.252 18/09/13,12:14:35,04,10,1, 11.9,1,1, 14.611, 10682.626, 137.924, 52597.244 18/09/13,12:14:35,05,10,1, 11.9,1,1, 14.611, 10682.623, 137.914, 52597.253 18/09/13,12:14:35,06,10,1, 11.9,1,1, 14.611, 10682.664, 137.915, 52597.284 18/09/13,12:14:35,07,10,1, 11.9,1,1, 14.611, 10682.648, 137.920, 52597.293 18/09/13,12:14:35,08,10,1, 11.9,1,1, 14.611, 10682.685, 137.903, 52597.283 18/09/13,12:14:35,09,10,1, 11.9,1,1, 14.611, 10682.658, 137.896, 52597.242 18/09/13,12:14:35,10,10,1, 11.9,1,1, 14.611, 10682.668, 137.903, 52597.240 18/09/13,12:14:35,11,10,1, 11.9,1,1, 14.611, 10682.698, 137.904, 52597.281 18/09/13,12:14:35,12,10,1, 11.9,1,1, 14.611, 10682.686, 137.906, 52597.277 18/09/13,12:14:35,13,10,1, 11.9,1,1, 14.611, 10682.721, 137.918, 52597.264 18/09/13,12:14:35,14,10,1, 11.9,1,1, 14.611, 10682.720, 137.896, 52597.265 18/09/13,12:14:35,15,10,1, 11.9,1,1, 14.611, 10682.724, 137.899, 52597.247 18/09/13,12:14:35,16,10,1, 11.9,1,1, 14.611, 10682.739, 137.875, 52597.266 18/09/13,12:14:35,17,10,1, 11.9,1,1, 14.611, 10682.743, 137.888, 52597.260 18/09/13,12:14:35,18,10,1, 11.9,1,1, 14.611, 10682.758, 137.897, 52597.238 18/09/13,12:14:35,19,10,1, 11.9,1,1, 14.611, 10682.763, 137.912, 52597.230 18/09/13,12:14:36,00,10,1, 11.9,1,1, 14.614, 10682.763, 137.912, 52597.230 18/09/13,12:14:36,01,10,1, 11.9,1,1, 14.614, 10682.792, 137.885, 52597.271 18/09/13,12:14:36,02,10,1, 11.9,1,1, 14.614, 10682.785, 137.888, 52597.259 18/09/13,12:14:36,03,10,1, 11.9,1,1, 14.614, 10682.794, 137.884, 52597.245 18/09/13,12:14:36,04,10,1, 11.9,1,1, 14.614, 10682.818, 137.890, 52597.195 18/09/13,12:14:36,05,10,1, 11.9,1,1, 14.614, 10682.806, 137.899, 52597.225 18/09/13,12:14:36,06,10,1, 11.9,1,1, 14.614, 10682.813, 137.892, 52597.235 18/09/13,12:14:36,07,10,1, 11.9,1,1, 14.614, 10682.830, 137.890, 52597.223 18/09/13,12:14:36,08,10,1, 11.9,1,1, 14.614, 10682.833, 137.889, 52597.245 18/09/13,12:14:36,09,10,1, 11.9,1,1, 14.614, 10682.831, 137.871, 52597.246 18/09/13,12:14:36,10,10,1, 11.9,1,1, 14.614, 10682.848, 137.884, 52597.261 18/09/13,12:14:36,11,10,1, 11.9,1,1, 14.614, 10682.864, 137.867, 52597.222 18/09/13,12:14:36,12,10,1, 11.9,1,1, 14.614, 10682.843, 137.879, 52597.189 18/09/13,12:14:36,13,10,1, 11.9,1,1, 14.614, 10682.861, 137.844, 52597.195 18/09/13,12:14:36,14,10,1, 11.9,1,1, 14.614, 10682.846, 137.854, 52597.219 18/09/13,12:14:36,15,10,1, 11.9,1,1, 14.614, 10682.848, 137.888, 52597.219 18/09/13,12:14:36,16,10,1, 11.9,1,1, 14.614, 10682.888, 137.863, 52597.237 18/09/13,12:14:36,17,10,1, 11.9,1,1, 14.614, 10683.280, 137.968, 52599.069 18/09/13,12:14:36,18,10,1, 11.9,1,1, 14.614, 10682.531, 137.957, 52597.675 18/09/13,12:14:36,19,10,1, 11.9,1,1, 14.614, 10682.556, 138.065, 52598.828 18/09/13,12:14:37,00,10,1, 11.8,1,1, 14.617, 10682.554, 138.065, 52598.828 18/09/13,12:14:37,01,10,1, 11.8,1,1, 14.617, 10682.827, 137.904, 52596.925 18/09/13,12:14:37,02,10,1, 11.8,1,1, 14.617, 10682.748, 137.952, 52597.042 18/09/13,12:14:37,03,10,1, 11.8,1,1, 14.617, 10682.820, 137.946, 52597.156 18/09/13,12:14:37,04,10,1, 11.8,1,1, 14.617, 10682.839, 137.932, 52597.128 18/09/13,12:14:37,05,10,1, 11.8,1,1, 14.617, 10682.906, 137.909, 52597.073 18/09/13,12:14:37,06,10,1, 11.8,1,1, 14.617, 10682.928, 137.922, 52597.122 18/09/13,12:14:37,07,10,1, 11.8,1,1, 14.617, 10682.927, 137.913, 52597.154 18/09/13,12:14:37,08,10,1, 11.8,1,1, 14.617, 10682.932, 137.940, 52597.156 18/09/13,12:14:37,09,10,1, 11.8,1,1, 14.617, 10682.951, 137.939, 52597.203 18/09/13,12:14:37,10,10,1, 11.8,1,1, 14.617, 10682.978, 137.942, 52597.231 18/09/13,12:14:37,11,10,1, 11.8,1,1, 14.617, 10682.978, 137.949, 52597.232 18/09/13,12:14:37,12,10,1, 11.8,1,1, 14.617, 10682.973, 137.941, 52597.229 18/09/13,12:14:37,13,10,1, 11.8,1,1, 14.617, 10682.993, 137.951, 52597.241 18/09/13,12:14:37,14,10,1, 11.8,1,1, 14.617, 10682.991, 137.921, 52597.203 18/09/13,12:14:37,15,10,1, 11.8,1,1, 14.617, 10683.010, 137.922, 52597.224 18/09/13,12:14:37,16,10,1, 11.8,1,1, 14.617, 10683.006, 137.912, 52597.199 18/09/13,12:14:37,17,10,1, 11.8,1,1, 14.617, 10683.039, 137.919, 52597.196 18/09/13,12:14:37,18,10,1, 11.8,1,1, 14.617, 10683.039, 137.915, 52597.207 18/09/13,12:14:37,19,10,1, 11.8,1,1, 14.617, 10683.056, 137.915, 52597.210 18/09/13,12:14:38,00,10,1, 11.9,1,1, 14.614, 10683.055, 137.915, 52597.210 18/09/13,12:14:38,01,10,1, 11.9,1,1, 14.614, 10683.089, 137.896, 52597.232 18/09/13,12:14:38,02,10,1, 11.9,1,1, 14.614, 10683.081, 137.889, 52597.215 18/09/13,12:14:38,03,10,1, 11.9,1,1, 14.614, 10683.097, 137.897, 52597.253 18/09/13,12:14:38,04,10,1, 11.9,1,1, 14.614, 10683.087, 137.886, 52597.265 18/09/13,12:14:38,05,10,1, 11.9,1,1, 14.614, 10683.108, 137.881, 52597.262 18/09/13,12:14:38,06,10,1, 11.9,1,1, 14.614, 10683.136, 137.877, 52597.245 18/09/13,12:14:38,07,10,1, 11.9,1,1, 14.614, 10683.144, 137.893, 52597.232 18/09/13,12:14:38,08,10,1, 11.9,1,1, 14.614, 10683.144, 137.879, 52597.241 18/09/13,12:14:38,09,10,1, 11.9,1,1, 14.614, 10683.162, 137.860, 52597.263 18/09/13,12:14:38,10,10,1, 11.9,1,1, 14.614, 10683.174, 137.862, 52597.228 18/09/13,12:14:38,11,10,1, 11.9,1,1, 14.614, 10683.179, 137.880, 52597.204 18/09/13,12:14:38,12,10,1, 11.9,1,1, 14.614, 10683.193, 137.889, 52597.164 18/09/13,12:14:38,13,10,1, 11.9,1,1, 14.614, 10683.197, 137.885, 52597.187 18/09/13,12:14:38,14,10,1, 11.9,1,1, 14.614, 10683.197, 137.893, 52597.187 18/09/13,12:14:38,15,10,1, 11.9,1,1, 14.614, 10683.197, 137.894, 52597.212 18/09/13,12:14:38,16,10,1, 11.9,1,1, 14.614, 10683.210, 137.892, 52597.189 18/09/13,12:14:38,17,10,1, 11.9,1,1, 14.614, 10683.229, 137.891, 52597.201 18/09/13,12:14:38,18,10,1, 11.9,1,1, 14.614, 10683.236, 137.923, 52597.239 18/09/13,12:14:38,19,10,1, 11.9,1,1, 14.614, 10683.223, 137.928, 52597.273 18/09/13,12:14:39,00,10,1, 11.9,1,1, 14.619, 10683.222, 137.928, 52597.273 18/09/13,12:14:39,01,10,1, 11.9,1,1, 14.619, 10683.244, 137.920, 52597.307 18/09/13,12:14:39,02,10,1, 11.9,1,1, 14.619, 10683.240, 137.956, 52597.294 18/09/13,12:14:39,03,10,1, 11.9,1,1, 14.619, 10683.255, 137.914, 52597.242 18/09/13,12:14:39,04,10,1, 11.9,1,1, 14.619, 10683.241, 137.910, 52597.192 18/09/13,12:14:39,05,10,1, 11.9,1,1, 14.619, 10683.241, 137.942, 52597.152 18/09/13,12:14:39,06,10,1, 11.9,1,1, 14.619, 10683.262, 137.932, 52597.169 18/09/13,12:14:39,07,10,1, 11.9,1,1, 14.619, 10683.232, 137.971, 52597.306 18/09/13,12:14:39,08,10,1, 11.9,1,1, 14.619, 10683.295, 137.943, 52597.130 18/09/13,12:14:39,09,10,1, 11.9,1,1, 14.619, 10683.275, 137.955, 52597.118 18/09/13,12:14:39,10,10,1, 11.9,1,1, 14.619, 10683.285, 137.933, 52597.201 18/09/13,12:14:39,11,10,1, 11.9,1,1, 14.619, 10683.278, 137.931, 52597.258 18/09/13,12:14:39,12,10,1, 11.9,1,1, 14.619, 10683.269, 137.927, 52597.248 18/09/13,12:14:39,13,10,1, 11.9,1,1, 14.619, 10683.268, 137.936, 52597.237 18/09/13,12:14:39,14,10,1, 11.9,1,1, 14.619, 10683.284, 137.906, 52597.227 18/09/13,12:14:39,15,10,1, 11.9,1,1, 14.619, 10683.273, 137.909, 52597.214 18/09/13,12:14:39,16,10,1, 11.9,1,1, 14.619, 10683.287, 137.931, 52597.208 18/09/13,12:14:39,17,10,1, 11.9,1,1, 14.619, 10683.310, 137.909, 52597.172 18/09/13,12:14:39,18,10,1, 11.9,1,1, 14.619, 10683.326, 137.908, 52597.195 18/09/13,12:14:39,19,10,1, 11.9,1,1, 14.619, 10683.312, 137.906, 52597.168 18/09/13,12:14:40,00,10,1, 11.9,1,1, 14.618, 10683.305, 137.906, 52597.168 18/09/13,12:14:40,01,10,1, 11.9,1,1, 14.618, 10683.318, 137.891, 52597.172 18/09/13,12:14:40,02,10,1, 11.9,1,1, 14.618, 10683.326, 137.912, 52597.219 18/09/13,12:14:40,03,10,1, 11.9,1,1, 14.618, 10683.363, 137.934, 52597.261 18/09/13,12:14:40,04,10,1, 11.9,1,1, 14.618, 10683.345, 137.925, 52597.276 18/09/13,12:14:40,05,10,1, 11.9,1,1, 14.618, 10683.380, 137.924, 52597.241 18/09/13,12:14:40,06,10,1, 11.9,1,1, 14.618, 10683.339, 137.932, 52597.220 18/09/13,12:14:40,07,10,1, 11.9,1,1, 14.618, 10683.354, 137.929, 52597.236 18/09/13,12:14:40,08,10,1, 11.9,1,1, 14.618, 10683.377, 137.920, 52597.226 18/09/13,12:14:40,09,10,1, 11.9,1,1, 14.618, 10683.403, 137.930, 52597.181 18/09/13,12:14:40,10,10,1, 11.9,1,1, 14.618, 10683.411, 137.942, 52597.167 18/09/13,12:14:40,11,10,1, 11.9,1,1, 14.618, 10683.448, 137.933, 52597.180 18/09/13,12:14:40,12,10,1, 11.9,1,1, 14.618, 10683.431, 137.954, 52597.185 18/09/13,12:14:40,13,10,1, 11.9,1,1, 14.618, 10683.461, 137.950, 52597.239 18/09/13,12:14:40,14,10,1, 11.9,1,1, 14.618, 10683.456, 137.943, 52597.294 18/09/13,12:14:40,15,10,1, 11.9,1,1, 14.618, 10683.474, 137.928, 52597.240 18/09/13,12:14:40,16,10,1, 11.9,1,1, 14.618, 10683.469, 137.942, 52597.272 18/09/13,12:14:40,17,10,1, 11.9,1,1, 14.618, 10683.492, 137.952, 52597.270 18/09/13,12:14:40,18,10,1, 11.9,1,1, 14.618, 10683.492, 137.942, 52597.261 18/09/13,12:14:40,19,10,1, 11.9,1,1, 14.618, 10683.502, 137.914, 52597.225 18/09/13,12:14:41,00,10,1, 11.9,1,1, 14.615, 10683.497, 137.914, 52597.225 18/09/13,12:14:41,01,10,1, 11.9,1,1, 14.615, 10683.510, 137.926, 52597.160 18/09/13,12:14:41,02,10,1, 11.9,1,1, 14.615, 10683.525, 137.922, 52597.159 18/09/13,12:14:41,03,10,1, 11.9,1,1, 14.615, 10683.547, 137.914, 52597.167 18/09/13,12:14:41,04,10,1, 11.9,1,1, 14.615, 10683.575, 137.954, 52597.183 18/09/13,12:14:41,05,10,1, 11.9,1,1, 14.615, 10683.567, 137.944, 52597.228 18/09/13,12:14:41,06,10,1, 11.9,1,1, 14.615, 10683.568, 137.902, 52597.245 18/09/13,12:14:41,07,10,1, 11.9,1,1, 14.615, 10683.584, 137.916, 52597.259 18/09/13,12:14:41,08,10,1, 11.9,1,1, 14.615, 10683.583, 137.910, 52597.225 18/09/13,12:14:41,09,10,1, 11.9,1,1, 14.615, 10683.586, 137.914, 52597.199 18/09/13,12:14:41,10,10,1, 11.9,1,1, 14.615, 10683.609, 137.924, 52597.149 18/09/13,12:14:41,11,10,1, 11.9,1,1, 14.615, 10683.621, 137.906, 52597.138 18/09/13,12:14:41,12,10,1, 11.9,1,1, 14.615, 10683.608, 137.917, 52597.120 18/09/13,12:14:41,13,10,1, 11.9,1,1, 14.615, 10683.621, 137.898, 52597.151 18/09/13,12:14:41,14,10,1, 11.9,1,1, 14.615, 10683.648, 137.914, 52597.150 18/09/13,12:14:41,15,10,1, 11.9,1,1, 14.615, 10683.645, 137.916, 52597.238 18/09/13,12:14:41,16,10,1, 11.9,1,1, 14.615, 10683.661, 137.938, 52597.227 18/09/13,12:14:41,17,10,1, 11.9,1,1, 14.615, 10683.662, 137.928, 52597.242 18/09/13,12:14:41,18,10,1, 11.9,1,1, 14.615, 10683.675, 137.946, 52597.247 18/09/13,12:14:41,19,10,1, 11.9,1,1, 14.615, 10683.692, 137.916, 52597.227 18/09/13,12:14:42,00,10,1, 11.9,1,1, 14.613, 10683.689, 137.916, 52597.227 18/09/13,12:14:42,01,10,1, 11.9,1,1, 14.613, 10683.693, 137.934, 52597.130 18/09/13,12:14:42,02,10,1, 11.9,1,1, 14.613, 10683.696, 137.947, 52597.134 18/09/13,12:14:42,03,10,1, 11.9,1,1, 14.613, 10683.712, 137.936, 52597.152 18/09/13,12:14:42,04,10,1, 11.9,1,1, 14.613, 10683.695, 137.946, 52597.135 18/09/13,12:14:42,05,10,1, 11.9,1,1, 14.613, 10683.706, 137.949, 52597.168 18/09/13,12:14:42,06,10,1, 11.9,1,1, 14.613, 10683.690, 137.988, 52597.228 18/09/13,12:14:42,07,10,1, 11.9,1,1, 14.613, 10683.719, 137.977, 52597.243 18/09/13,12:14:42,08,10,1, 11.9,1,1, 14.613, 10683.701, 137.974, 52597.283 18/09/13,12:14:42,09,10,1, 11.9,1,1, 14.613, 10683.716, 137.962, 52597.183 18/09/13,12:14:42,10,10,1, 11.9,1,1, 14.613, 10683.724, 137.965, 52597.178 18/09/13,12:14:42,11,10,1, 11.9,1,1, 14.613, 10683.710, 137.956, 52597.165 18/09/13,12:14:42,12,10,1, 11.9,1,1, 14.613, 10683.744, 137.961, 52597.144 18/09/13,12:14:42,13,10,1, 11.9,1,1, 14.613, 10683.689, 137.975, 52597.102 18/09/13,12:14:42,14,10,1, 11.9,1,1, 14.613, 10683.700, 137.976, 52597.128 18/09/13,12:14:42,15,10,1, 11.9,1,1, 14.613, 10683.709, 137.963, 52597.153 18/09/13,12:14:42,16,10,1, 11.9,1,1, 14.613, 10683.737, 137.976, 52597.226 18/09/13,12:14:42,17,10,1, 11.9,1,1, 14.613, 10683.738, 137.986, 52597.264 18/09/13,12:14:42,18,10,1, 11.9,1,1, 14.613, 10683.717, 137.969, 52597.240 18/09/13,12:14:42,19,10,1, 11.9,1,1, 14.613, 10683.755, 137.960, 52597.247 18/09/13,12:14:43,00,10,1, 11.8,1,1, 14.614, 10683.748, 137.960, 52597.247 18/09/13,12:14:43,01,10,1, 11.8,1,1, 14.614, 10683.730, 137.944, 52597.174 18/09/13,12:14:43,02,10,1, 11.8,1,1, 14.614, 10683.749, 137.930, 52597.117 18/09/13,12:14:43,03,10,1, 11.8,1,1, 14.614, 10683.778, 137.968, 52597.099 18/09/13,12:14:43,04,10,1, 11.8,1,1, 14.614, 10683.777, 137.971, 52597.198 18/09/13,12:14:43,05,10,1, 11.8,1,1, 14.614, 10683.808, 137.970, 52597.194 18/09/13,12:14:43,06,10,1, 11.8,1,1, 14.614, 10683.790, 138.002, 52597.254 18/09/13,12:14:43,07,10,1, 11.8,1,1, 14.614, 10683.811, 137.968, 52597.225 18/09/13,12:14:43,08,10,1, 11.8,1,1, 14.614, 10683.800, 137.972, 52597.234 18/09/13,12:14:43,09,10,1, 11.8,1,1, 14.614, 10683.815, 137.980, 52597.248 18/09/13,12:14:43,10,10,1, 11.8,1,1, 14.614, 10683.805, 137.992, 52597.159 18/09/13,12:14:43,11,10,1, 11.8,1,1, 14.614, 10683.850, 137.989, 52597.100 18/09/13,12:14:43,12,10,1, 11.8,1,1, 14.614, 10683.868, 137.997, 52597.151 18/09/13,12:14:43,13,10,1, 11.8,1,1, 14.614, 10683.869, 137.962, 52597.150 18/09/13,12:14:43,14,10,1, 11.8,1,1, 14.614, 10683.888, 137.981, 52597.155 18/09/13,12:14:43,15,10,1, 11.8,1,1, 14.614, 10683.902, 137.993, 52597.208 18/09/13,12:14:43,16,10,1, 11.8,1,1, 14.614, 10683.917, 138.005, 52597.264 18/09/13,12:14:43,17,10,1, 11.8,1,1, 14.614, 10683.939, 137.998, 52597.294 18/09/13,12:14:43,18,10,1, 11.8,1,1, 14.614, 10683.930, 137.995, 52597.240 18/09/13,12:14:43,19,10,1, 11.8,1,1, 14.614, 10683.932, 137.988, 52597.198 18/09/13,12:14:44,00,11,1, 11.7,1,1, 14.617, 10683.931, 137.988, 52597.198 18/09/13,12:14:44,01,11,1, 11.7,1,1, 14.617, 10683.975, 138.006, 52597.114 18/09/13,12:14:44,02,11,1, 11.7,1,1, 14.617, 10683.975, 138.011, 52597.131 18/09/13,12:14:44,03,11,1, 11.7,1,1, 14.617, 10684.002, 138.013, 52597.138 18/09/13,12:14:44,04,11,1, 11.7,1,1, 14.617, 10683.988, 137.994, 52597.132 18/09/13,12:14:44,05,11,1, 11.7,1,1, 14.617, 10683.981, 137.984, 52597.202 18/09/13,12:14:44,06,11,1, 11.7,1,1, 14.617, 10684.007, 138.004, 52597.197 18/09/13,12:14:44,07,11,1, 11.7,1,1, 14.617, 10684.019, 138.024, 52597.238 18/09/13,12:14:44,08,11,1, 11.7,1,1, 14.617, 10684.011, 137.985, 52597.193 18/09/13,12:14:44,09,11,1, 11.7,1,1, 14.617, 10684.013, 137.994, 52597.188 18/09/13,12:14:44,10,11,1, 11.7,1,1, 14.617, 10684.032, 137.969, 52597.096 18/09/13,12:14:44,11,11,1, 11.7,1,1, 14.617, 10684.030, 137.994, 52597.133 18/09/13,12:14:44,12,11,1, 11.7,1,1, 14.617, 10684.049, 138.000, 52597.153 18/09/13,12:14:44,13,11,1, 11.7,1,1, 14.617, 10684.060, 137.984, 52597.174 18/09/13,12:14:44,14,11,1, 11.7,1,1, 14.617, 10684.062, 138.004, 52597.217 18/09/13,12:14:44,15,11,1, 11.7,1,1, 14.617, 10684.051, 138.001, 52597.270 18/09/13,12:14:44,16,11,1, 11.7,1,1, 14.617, 10684.052, 137.984, 52597.263 18/09/13,12:14:44,17,11,1, 11.7,1,1, 14.617, 10684.055, 137.995, 52597.197 18/09/13,12:14:44,18,11,1, 11.7,1,1, 14.617, 10684.041, 137.991, 52597.133 18/09/13,12:14:44,19,11,1, 11.7,1,1, 14.617, 10684.078, 138.012, 52597.160 18/09/13,12:14:45,00,11,1, 11.9,1,1, 14.619, 10684.073, 138.012, 52597.160 18/09/13,12:14:45,01,11,1, 11.9,1,1, 14.619, 10684.057, 138.016, 52597.079 18/09/13,12:14:45,02,11,1, 11.9,1,1, 14.619, 10684.075, 138.033, 52597.159 18/09/13,12:14:45,03,11,1, 11.9,1,1, 14.619, 10684.080, 138.024, 52597.220 18/09/13,12:14:45,04,11,1, 11.9,1,1, 14.619, 10684.072, 138.038, 52597.249 18/09/13,12:14:45,05,11,1, 11.9,1,1, 14.619, 10684.122, 138.044, 52597.280 18/09/13,12:14:45,06,11,1, 11.9,1,1, 14.619, 10684.074, 138.034, 52597.197 18/09/13,12:14:45,07,11,1, 11.9,1,1, 14.619, 10684.104, 138.026, 52597.165 18/09/13,12:14:45,08,11,1, 11.9,1,1, 14.619, 10684.128, 138.008, 52597.084 18/09/13,12:14:45,09,11,1, 11.9,1,1, 14.619, 10684.106, 138.001, 52597.110 18/09/13,12:14:45,10,11,1, 11.9,1,1, 14.619, 10684.116, 138.021, 52597.084 18/09/13,12:14:45,11,11,1, 11.9,1,1, 14.619, 10684.128, 138.052, 52597.107 18/09/13,12:14:45,12,11,1, 11.9,1,1, 14.619, 10684.136, 138.001, 52597.192 18/09/13,12:14:45,13,11,1, 11.9,1,1, 14.619, 10684.119, 138.013, 52597.193 18/09/13,12:14:45,14,11,1, 11.9,1,1, 14.619, 10684.119, 138.010, 52597.214 18/09/13,12:14:45,15,11,1, 11.9,1,1, 14.619, 10684.132, 138.037, 52597.198 18/09/13,12:14:45,16,11,1, 11.9,1,1, 14.619, 10684.116, 138.002, 52597.122 18/09/13,12:14:45,17,11,1, 11.9,1,1, 14.619, 10684.144, 137.989, 52597.098 18/09/13,12:14:45,18,11,1, 11.9,1,1, 14.619, 10684.130, 137.989, 52597.086 18/09/13,12:14:45,19,11,1, 11.9,1,1, 14.619, 10684.149, 138.013, 52597.100 18/09/13,12:14:46,00,11,1, 11.8,1,1, 14.620, 10684.148, 138.013, 52597.100 18/09/13,12:14:46,01,11,1, 11.8,1,1, 14.620, 10684.164, 138.007, 52597.168 18/09/13,12:14:46,02,11,1, 11.8,1,1, 14.620, 10684.158, 138.012, 52597.207 18/09/13,12:14:46,03,11,1, 11.8,1,1, 14.620, 10684.178, 138.018, 52597.218 18/09/13,12:14:46,04,11,1, 11.8,1,1, 14.620, 10684.201, 138.006, 52597.184 18/09/13,12:14:46,05,11,1, 11.8,1,1, 14.620, 10684.176, 137.968, 52597.122 18/09/13,12:14:46,06,11,1, 11.8,1,1, 14.620, 10684.195, 137.983, 52597.065 18/09/13,12:14:46,07,11,1, 11.8,1,1, 14.620, 10684.205, 137.963, 52597.004 18/09/13,12:14:46,08,11,1, 11.8,1,1, 14.620, 10684.219, 137.995, 52597.095 18/09/13,12:14:46,09,11,1, 11.8,1,1, 14.620, 10684.253, 138.024, 52597.136 18/09/13,12:14:46,10,11,1, 11.8,1,1, 14.620, 10684.269, 138.007, 52597.187 18/09/13,12:14:46,11,11,1, 11.8,1,1, 14.620, 10684.260, 138.016, 52597.189 18/09/13,12:14:46,12,11,1, 11.8,1,1, 14.620, 10684.283, 138.033, 52597.228 18/09/13,12:14:46,13,11,1, 11.8,1,1, 14.620, 10684.281, 137.998, 52597.131 18/09/13,12:14:46,14,11,1, 11.8,1,1, 14.620, 10684.296, 137.992, 52597.087 18/09/13,12:14:46,15,11,1, 11.8,1,1, 14.620, 10684.300, 138.003, 52597.072 18/09/13,12:14:46,16,11,1, 11.8,1,1, 14.620, 10684.318, 138.007, 52597.037 18/09/13,12:14:46,17,11,1, 11.8,1,1, 14.620, 10684.328, 138.013, 52597.088 18/09/13,12:14:46,18,11,1, 11.8,1,1, 14.620, 10684.326, 138.035, 52597.129 18/09/13,12:14:46,19,11,1, 11.8,1,1, 14.620, 10684.367, 138.040, 52597.215 18/09/13,12:14:47,00,11,1, 11.9,1,1, 14.619, 10684.365, 138.040, 52597.215 18/09/13,12:14:47,01,11,1, 11.9,1,1, 14.619, 10684.368, 138.030, 52597.118 18/09/13,12:14:47,02,11,1, 11.9,1,1, 14.619, 10684.373, 138.050, 52597.081 18/09/13,12:14:47,03,11,1, 11.9,1,1, 14.619, 10684.370, 138.017, 52597.079 18/09/13,12:14:47,04,11,1, 11.9,1,1, 14.619, 10684.417, 138.052, 52597.020 18/09/13,12:14:47,05,11,1, 11.9,1,1, 14.619, 10684.388, 138.048, 52597.021 18/09/13,12:14:47,06,11,1, 11.9,1,1, 14.619, 10684.413, 138.030, 52597.051 18/09/13,12:14:47,07,11,1, 11.9,1,1, 14.619, 10684.391, 138.039, 52597.133 18/09/13,12:14:47,08,11,1, 11.9,1,1, 14.619, 10684.424, 138.052, 52597.182 18/09/13,12:14:47,09,11,1, 11.9,1,1, 14.619, 10684.414, 138.048, 52597.161 18/09/13,12:14:47,10,11,1, 11.9,1,1, 14.619, 10684.420, 138.054, 52597.095 18/09/13,12:14:47,11,11,1, 11.9,1,1, 14.619, 10684.418, 138.034, 52597.033 18/09/13,12:14:47,12,11,1, 11.9,1,1, 14.619, 10684.438, 138.046, 52597.015 18/09/13,12:14:47,13,11,1, 11.9,1,1, 14.619, 10684.432, 138.041, 52596.935 18/09/13,12:14:47,14,11,1, 11.9,1,1, 14.619, 10684.441, 138.063, 52597.030 18/09/13,12:14:47,15,11,1, 11.9,1,1, 14.619, 10684.426, 138.054, 52597.109 18/09/13,12:14:47,16,11,1, 11.9,1,1, 14.619, 10684.427, 138.050, 52597.169 18/09/13,12:14:47,17,11,1, 11.9,1,1, 14.619, 10684.445, 138.076, 52597.207 18/09/13,12:14:47,18,11,1, 11.9,1,1, 14.619, 10684.454, 138.075, 52597.138 18/09/13,12:14:47,19,11,1, 11.9,1,1, 14.619, 10684.442, 138.091, 52597.044 18/09/13,12:14:48,00,11,1, 11.8,1,1, 14.616, 10684.440, 138.091, 52597.044 18/09/13,12:14:48,01,11,1, 11.8,1,1, 14.616, 10684.458, 138.061, 52596.954 18/09/13,12:14:48,02,11,1, 11.8,1,1, 14.616, 10684.471, 138.057, 52596.981 18/09/13,12:14:48,03,11,1, 11.8,1,1, 14.616, 10684.456, 138.044, 52597.044 18/09/13,12:14:48,04,11,1, 11.8,1,1, 14.616, 10684.456, 138.080, 52597.143 18/09/13,12:14:48,05,11,1, 11.8,1,1, 14.616, 10684.453, 138.079, 52597.188 18/09/13,12:14:48,06,11,1, 11.8,1,1, 14.616, 10684.473, 138.068, 52597.120 18/09/13,12:14:48,07,11,1, 11.8,1,1, 14.616, 10684.495, 138.061, 52597.054 18/09/13,12:14:48,08,11,1, 11.8,1,1, 14.616, 10684.462, 138.070, 52597.006 18/09/13,12:14:48,09,11,1, 11.8,1,1, 14.616, 10684.498, 138.035, 52596.960 18/09/13,12:14:48,10,11,1, 11.8,1,1, 14.616, 10684.492, 138.064, 52596.974 18/09/13,12:14:48,11,11,1, 11.8,1,1, 14.616, 10684.527, 138.060, 52597.070 18/09/13,12:14:48,12,11,1, 11.8,1,1, 14.616, 10684.488, 138.068, 52597.089 18/09/13,12:14:48,13,11,1, 11.8,1,1, 14.616, 10684.515, 138.075, 52597.175 18/09/13,12:14:48,14,11,1, 11.8,1,1, 14.616, 10684.524, 138.084, 52597.128 18/09/13,12:14:48,15,11,1, 11.8,1,1, 14.616, 10684.547, 138.055, 52597.066 18/09/13,12:14:48,16,11,1, 11.8,1,1, 14.616, 10684.546, 138.067, 52596.968 18/09/13,12:14:48,17,11,1, 11.8,1,1, 14.616, 10684.549, 138.076, 52596.972 18/09/13,12:14:48,18,11,1, 11.8,1,1, 14.616, 10684.562, 138.065, 52596.998 18/09/13,12:14:48,19,11,1, 11.8,1,1, 14.616, 10684.523, 138.077, 52596.916 18/09/13,12:14:49,00,10,1, 11.9,1,1, 14.621, 10684.515, 138.077, 52596.916 18/09/13,12:14:49,01,10,1, 11.9,1,1, 14.621, 10684.584, 138.099, 52597.101 18/09/13,12:14:49,02,10,1, 11.9,1,1, 14.621, 10684.591, 138.098, 52597.132 18/09/13,12:14:49,03,10,1, 11.9,1,1, 14.621, 10684.562, 138.082, 52597.036 18/09/13,12:14:49,04,10,1, 11.9,1,1, 14.621, 10684.580, 138.092, 52597.022 18/09/13,12:14:49,05,10,1, 11.9,1,1, 14.621, 10684.601, 138.114, 52596.999 18/09/13,12:14:49,06,10,1, 11.9,1,1, 14.621, 10684.630, 138.098, 52596.999 18/09/13,12:14:49,07,10,1, 11.9,1,1, 14.621, 10684.608, 138.112, 52597.017 18/09/13,12:14:49,08,10,1, 11.9,1,1, 14.621, 10684.639, 138.114, 52597.102 18/09/13,12:14:49,09,10,1, 11.9,1,1, 14.621, 10684.631, 138.124, 52597.156 18/09/13,12:14:49,10,10,1, 11.9,1,1, 14.621, 10684.646, 138.131, 52597.169 18/09/13,12:14:49,11,10,1, 11.9,1,1, 14.621, 10684.622, 138.121, 52597.114 18/09/13,12:14:49,12,10,1, 11.9,1,1, 14.621, 10684.645, 138.099, 52597.016 18/09/13,12:14:49,13,10,1, 11.9,1,1, 14.621, 10684.639, 138.101, 52596.963 18/09/13,12:14:49,14,10,1, 11.9,1,1, 14.621, 10684.689, 138.083, 52596.942 18/09/13,12:14:49,15,10,1, 11.9,1,1, 14.621, 10684.703, 138.114, 52596.968 18/09/13,12:14:49,16,10,1, 11.9,1,1, 14.621, 10684.690, 138.115, 52597.076 18/09/13,12:14:49,17,10,1, 11.9,1,1, 14.621, 10684.679, 138.125, 52597.140 18/09/13,12:14:49,18,10,1, 11.9,1,1, 14.621, 10684.692, 138.114, 52597.134 18/09/13,12:14:49,19,10,1, 11.9,1,1, 14.621, 10684.713, 138.098, 52597.126 18/09/13,12:14:50,00,10,1, 11.9,1,1, 14.619, 10684.707, 138.098, 52597.126 18/09/13,12:14:50,01,10,1, 11.9,1,1, 14.619, 10684.721, 138.083, 52596.968 18/09/13,12:14:50,02,10,1, 11.9,1,1, 14.619, 10684.722, 138.097, 52596.922 18/09/13,12:14:50,03,10,1, 11.9,1,1, 14.619, 10684.758, 138.089, 52596.978 18/09/13,12:14:50,04,10,1, 11.9,1,1, 14.619, 10684.752, 138.102, 52597.032 18/09/13,12:14:50,05,10,1, 11.9,1,1, 14.619, 10684.764, 138.114, 52597.106 18/09/13,12:14:50,06,10,1, 11.9,1,1, 14.619, 10684.762, 138.101, 52597.115 18/09/13,12:14:50,07,10,1, 11.9,1,1, 14.619, 10684.768, 138.089, 52597.093 18/09/13,12:14:50,08,10,1, 11.9,1,1, 14.619, 10684.760, 138.063, 52596.978 18/09/13,12:14:50,09,10,1, 11.9,1,1, 14.619, 10684.774, 138.073, 52596.923 18/09/13,12:14:50,10,10,1, 11.9,1,1, 14.619, 10684.789, 138.126, 52596.867 18/09/13,12:14:50,11,10,1, 11.9,1,1, 14.619, 10684.770, 138.110, 52596.886 18/09/13,12:14:50,12,10,1, 11.9,1,1, 14.619, 10684.804, 138.107, 52596.964 18/09/13,12:14:50,13,10,1, 11.9,1,1, 14.619, 10684.807, 138.096, 52597.054 18/09/13,12:14:50,14,10,1, 11.9,1,1, 14.619, 10684.788, 138.094, 52597.072 18/09/13,12:14:50,15,10,1, 11.9,1,1, 14.619, 10684.784, 138.113, 52597.055 18/09/13,12:14:50,16,10,1, 11.9,1,1, 14.619, 10684.810, 138.084, 52596.980 18/09/13,12:14:50,17,10,1, 11.9,1,1, 14.619, 10684.775, 138.047, 52596.855 18/09/13,12:14:50,18,10,1, 11.9,1,1, 14.619, 10684.804, 138.077, 52596.884 18/09/13,12:14:50,19,10,1, 11.9,1,1, 14.619, 10684.819, 138.046, 52596.883 18/09/13,12:14:51,00,10,1, 11.8,1,1, 14.619, 10684.816, 138.046, 52596.883 18/09/13,12:14:51,01,10,1, 11.8,1,1, 14.619, 10684.828, 138.107, 52597.043 18/09/13,12:14:51,02,10,1, 11.8,1,1, 14.619, 10684.822, 138.080, 52597.031 18/09/13,12:14:51,03,10,1, 11.8,1,1, 14.619, 10684.858, 138.141, 52597.114 18/09/13,12:14:51,04,10,1, 11.8,1,1, 14.619, 10684.832, 138.081, 52596.979 18/09/13,12:14:51,05,10,1, 11.8,1,1, 14.619, 10684.863, 138.113, 52596.970 18/09/13,12:14:51,06,10,1, 11.8,1,1, 14.619, 10684.878, 138.110, 52596.856 18/09/13,12:14:51,07,10,1, 11.8,1,1, 14.619, 10684.866, 138.156, 52596.961 18/09/13,12:14:51,08,10,1, 11.8,1,1, 14.619, 10684.837, 138.099, 52596.905 18/09/13,12:14:51,09,10,1, 11.8,1,1, 14.619, 10684.859, 138.130, 52597.014 18/09/13,12:14:51,10,10,1, 11.8,1,1, 14.619, 10684.856, 138.137, 52597.062 18/09/13,12:14:51,11,10,1, 11.8,1,1, 14.619, 10684.856, 138.180, 52597.115 18/09/13,12:14:51,12,10,1, 11.8,1,1, 14.619, 10684.855, 138.126, 52596.963 18/09/13,12:14:51,13,10,1, 11.8,1,1, 14.619, 10684.868, 138.143, 52596.974 18/09/13,12:14:51,14,10,1, 11.8,1,1, 14.619, 10684.848, 138.111, 52596.890 18/09/13,12:14:51,15,10,1, 11.8,1,1, 14.619, 10684.863, 138.125, 52596.876 18/09/13,12:14:51,16,10,1, 11.8,1,1, 14.619, 10684.855, 138.133, 52596.938 18/09/13,12:14:51,17,10,1, 11.8,1,1, 14.619, 10684.848, 138.115, 52596.963 18/09/13,12:14:51,18,10,1, 11.8,1,1, 14.619, 10684.871, 138.159, 52597.048 18/09/13,12:14:51,19,10,1, 11.8,1,1, 14.619, 10684.879, 138.157, 52597.020 18/09/13,12:14:52,00,10,1, 11.9,1,1, 14.622, 10684.874, 138.157, 52597.020 18/09/13,12:14:52,01,10,1, 11.9,1,1, 14.622, 10684.865, 138.161, 52596.924 18/09/13,12:14:52,02,10,1, 11.9,1,1, 14.622, 10684.863, 138.130, 52596.850 18/09/13,12:14:52,03,10,1, 11.9,1,1, 14.622, 10684.891, 138.133, 52596.824 18/09/13,12:14:52,04,10,1, 11.9,1,1, 14.622, 10684.886, 138.127, 52596.868 18/09/13,12:14:52,05,10,1, 11.9,1,1, 14.622, 10684.902, 138.161, 52596.985 18/09/13,12:14:52,06,10,1, 11.9,1,1, 14.622, 10684.908, 138.169, 52597.053 18/09/13,12:14:52,07,10,1, 11.9,1,1, 14.622, 10684.911, 138.150, 52597.041 18/09/13,12:14:52,08,10,1, 11.9,1,1, 14.622, 10684.895, 138.177, 52597.042 18/09/13,12:14:52,09,10,1, 11.9,1,1, 14.622, 10684.910, 138.137, 52596.965 18/09/13,12:14:52,10,10,1, 11.9,1,1, 14.622, 10684.906, 138.141, 52596.886 18/09/13,12:14:52,11,10,1, 11.9,1,1, 14.622, 10684.907, 138.131, 52596.842 18/09/13,12:14:52,12,10,1, 11.9,1,1, 14.622, 10684.928, 138.161, 52596.862 18/09/13,12:14:52,13,10,1, 11.9,1,1, 14.622, 10684.947, 138.169, 52596.934 18/09/13,12:14:52,14,10,1, 11.9,1,1, 14.622, 10684.949, 138.161, 52596.987 18/09/13,12:14:52,15,10,1, 11.9,1,1, 14.622, 10684.976, 138.147, 52597.040 18/09/13,12:14:52,16,10,1, 11.9,1,1, 14.622, 10684.971, 138.137, 52597.023 18/09/13,12:14:52,17,10,1, 11.9,1,1, 14.622, 10684.995, 138.169, 52596.969 18/09/13,12:14:52,18,10,1, 11.9,1,1, 14.622, 10684.998, 138.126, 52596.928 18/09/13,12:14:52,19,10,1, 11.9,1,1, 14.622, 10685.004, 138.133, 52596.842 18/09/13,12:14:53,00,10,1, 11.8,1,1, 14.619, 10684.999, 138.133, 52596.842 18/09/13,12:14:53,01,10,1, 11.8,1,1, 14.619, 10685.048, 138.141, 52596.879 18/09/13,12:14:53,02,10,1, 11.8,1,1, 14.619, 10685.048, 138.156, 52596.963 18/09/13,12:14:53,03,10,1, 11.8,1,1, 14.619, 10685.041, 138.147, 52597.037 18/09/13,12:14:53,04,10,1, 11.8,1,1, 14.619, 10685.042, 138.154, 52596.982 18/09/13,12:14:53,05,10,1, 11.8,1,1, 14.619, 10685.072, 138.156, 52596.932 18/09/13,12:14:53,06,10,1, 11.8,1,1, 14.619, 10685.067, 138.137, 52596.899 18/09/13,12:14:53,07,10,1, 11.8,1,1, 14.619, 10685.104, 138.130, 52596.809 18/09/13,12:14:53,08,10,1, 11.8,1,1, 14.619, 10685.103, 138.135, 52596.835 18/09/13,12:14:53,09,10,1, 11.8,1,1, 14.619, 10685.077, 138.124, 52596.820 18/09/13,12:14:53,10,10,1, 11.8,1,1, 14.619, 10685.093, 138.127, 52596.905 18/09/13,12:14:53,11,10,1, 11.8,1,1, 14.619, 10685.085, 138.144, 52596.995 18/09/13,12:14:53,12,10,1, 11.8,1,1, 14.619, 10685.081, 138.158, 52596.978 18/09/13,12:14:53,13,10,1, 11.8,1,1, 14.619, 10685.092, 138.169, 52596.930 18/09/13,12:14:53,14,10,1, 11.8,1,1, 14.619, 10685.105, 138.141, 52596.898 18/09/13,12:14:53,15,10,1, 11.8,1,1, 14.619, 10685.097, 138.148, 52596.872 18/09/13,12:14:53,16,10,1, 11.8,1,1, 14.619, 10685.109, 138.146, 52596.830 18/09/13,12:14:53,17,10,1, 11.8,1,1, 14.619, 10685.150, 138.128, 52596.827 18/09/13,12:14:53,18,10,1, 11.8,1,1, 14.619, 10685.137, 138.140, 52596.870 18/09/13,12:14:53,19,10,1, 11.8,1,1, 14.619, 10685.118, 138.147, 52596.984 18/09/13,12:14:54,00,10,1, 11.8,1,1, 14.620, 10685.116, 138.147, 52596.984 18/09/13,12:14:54,01,10,1, 11.8,1,1, 14.620, 10685.127, 138.150, 52597.002 18/09/13,12:14:54,02,10,1, 11.8,1,1, 14.620, 10685.123, 138.151, 52596.910 18/09/13,12:14:54,03,10,1, 11.8,1,1, 14.620, 10685.146, 138.153, 52596.839 18/09/13,12:14:54,04,10,1, 11.8,1,1, 14.620, 10685.125, 138.170, 52596.823 18/09/13,12:14:54,05,10,1, 11.8,1,1, 14.620, 10685.136, 138.179, 52596.838 18/09/13,12:14:54,06,10,1, 11.8,1,1, 14.620, 10685.148, 138.178, 52596.885 18/09/13,12:14:54,07,10,1, 11.8,1,1, 14.620, 10685.160, 138.196, 52596.943 18/09/13,12:14:54,08,10,1, 11.8,1,1, 14.620, 10685.141, 138.202, 52597.001 18/09/13,12:14:54,09,10,1, 11.8,1,1, 14.620, 10685.172, 138.198, 52596.994 18/09/13,12:14:54,10,10,1, 11.8,1,1, 14.620, 10685.155, 138.196, 52596.925 18/09/13,12:14:54,11,10,1, 11.8,1,1, 14.620, 10685.181, 138.193, 52596.896 18/09/13,12:14:54,12,10,1, 11.8,1,1, 14.620, 10685.177, 138.183, 52596.817 18/09/13,12:14:54,13,10,1, 11.8,1,1, 14.620, 10685.195, 138.180, 52596.840 18/09/13,12:14:54,14,10,1, 11.8,1,1, 14.620, 10685.200, 138.203, 52596.852 18/09/13,12:14:54,15,10,1, 11.8,1,1, 14.620, 10685.197, 138.175, 52596.864 18/09/13,12:14:54,16,10,1, 11.8,1,1, 14.620, 10685.214, 138.185, 52596.957 18/09/13,12:14:54,17,10,1, 11.8,1,1, 14.620, 10685.192, 138.193, 52596.997 18/09/13,12:14:54,18,10,1, 11.8,1,1, 14.620, 10685.210, 138.217, 52596.983 18/09/13,12:14:54,19,10,1, 11.8,1,1, 14.620, 10685.216, 138.222, 52596.937 18/09/13,12:14:55,00,10,1, 11.9,1,1, 14.617, 10685.208, 138.222, 52596.937 18/09/13,12:14:55,01,10,1, 11.9,1,1, 14.617, 10685.220, 138.224, 52596.825 18/09/13,12:14:55,02,10,1, 11.9,1,1, 14.617, 10685.270, 138.238, 52596.803 18/09/13,12:14:55,03,10,1, 11.9,1,1, 14.617, 10685.247, 138.213, 52596.827 18/09/13,12:14:55,04,10,1, 11.9,1,1, 14.617, 10685.231, 138.237, 52596.882 18/09/13,12:14:55,05,10,1, 11.9,1,1, 14.617, 10685.312, 138.217, 52596.919 18/09/13,12:14:55,06,10,1, 11.9,1,1, 14.617, 10685.294, 138.222, 52596.735 18/09/13,12:14:55,07,10,1, 11.9,1,1, 14.617, 10685.234, 138.210, 52596.875 18/09/13,12:14:55,08,10,1, 11.9,1,1, 14.617, 10685.275, 138.214, 52596.964 18/09/13,12:14:55,09,10,1, 11.9,1,1, 14.617, 10685.313, 138.194, 52596.855 18/09/13,12:14:55,10,10,1, 11.9,1,1, 14.617, 10685.288, 138.201, 52596.811 18/09/13,12:14:55,11,10,1, 11.9,1,1, 14.617, 10685.292, 138.209, 52596.796 18/09/13,12:14:55,12,10,1, 11.9,1,1, 14.617, 10685.325, 138.215, 52596.845 18/09/13,12:14:55,13,10,1, 11.9,1,1, 14.617, 10685.303, 138.215, 52596.887 18/09/13,12:14:55,14,10,1, 11.9,1,1, 14.617, 10685.350, 138.200, 52596.938 18/09/13,12:14:55,15,10,1, 11.9,1,1, 14.617, 10685.322, 138.215, 52596.913 18/09/13,12:14:55,16,10,1, 11.9,1,1, 14.617, 10685.335, 138.210, 52596.890 18/09/13,12:14:55,17,10,1, 11.9,1,1, 14.617, 10685.342, 138.227, 52596.830 18/09/13,12:14:55,18,10,1, 11.9,1,1, 14.617, 10685.351, 138.221, 52596.781 18/09/13,12:14:55,19,10,1, 11.9,1,1, 14.617, 10685.384, 138.207, 52596.747 18/09/13,12:14:56,00,11,1, 11.9,1,1, 14.621, 10685.383, 138.207, 52596.747 18/09/13,12:14:56,01,11,1, 11.9,1,1, 14.621, 10685.387, 138.240, 52596.815 18/09/13,12:14:56,02,11,1, 11.9,1,1, 14.621, 10685.391, 138.247, 52596.881 18/09/13,12:14:56,03,11,1, 11.9,1,1, 14.621, 10685.407, 138.253, 52596.925 18/09/13,12:14:56,04,11,1, 11.9,1,1, 14.621, 10685.407, 138.236, 52596.871 18/09/13,12:14:56,05,11,1, 11.9,1,1, 14.621, 10685.411, 138.266, 52596.843 18/09/13,12:14:56,06,11,1, 11.9,1,1, 14.621, 10685.416, 138.258, 52596.808 18/09/13,12:14:56,07,11,1, 11.9,1,1, 14.621, 10685.418, 138.258, 52596.723 18/09/13,12:14:56,08,11,1, 11.9,1,1, 14.621, 10685.426, 138.235, 52596.717 18/09/13,12:14:56,09,11,1, 11.9,1,1, 14.621, 10685.433, 138.263, 52596.724 18/09/13,12:14:56,10,11,1, 11.9,1,1, 14.621, 10685.429, 138.254, 52596.784 18/09/13,12:14:56,11,11,1, 11.9,1,1, 14.621, 10685.413, 138.279, 52596.858 18/09/13,12:14:56,12,11,1, 11.9,1,1, 14.621, 10685.434, 138.261, 52596.915 18/09/13,12:14:56,13,11,1, 11.9,1,1, 14.621, 10685.449, 138.276, 52596.865 18/09/13,12:14:56,14,11,1, 11.9,1,1, 14.621, 10685.428, 138.253, 52596.797 18/09/13,12:14:56,15,11,1, 11.9,1,1, 14.621, 10685.438, 138.243, 52596.747 18/09/13,12:14:56,16,11,1, 11.9,1,1, 14.621, 10685.429, 138.254, 52596.740 18/09/13,12:14:56,17,11,1, 11.9,1,1, 14.621, 10685.415, 138.250, 52596.704 18/09/13,12:14:56,18,11,1, 11.9,1,1, 14.621, 10685.426, 138.249, 52596.742 18/09/13,12:14:56,19,11,1, 11.9,1,1, 14.621, 10685.432, 138.276, 52596.849 18/09/13,12:14:57,00,11,1, 11.8,1,1, 14.617, 10685.425, 138.276, 52596.849 18/09/13,12:14:57,01,11,1, 11.8,1,1, 14.617, 10685.423, 138.274, 52596.895 18/09/13,12:14:57,02,11,1, 11.8,1,1, 14.617, 10685.441, 138.278, 52596.837 18/09/13,12:14:57,03,11,1, 11.8,1,1, 14.617, 10685.424, 138.292, 52596.843 18/09/13,12:14:57,04,11,1, 11.8,1,1, 14.617, 10685.451, 138.283, 52596.759 18/09/13,12:14:57,05,11,1, 11.8,1,1, 14.617, 10685.454, 138.303, 52596.730 18/09/13,12:14:57,06,11,1, 11.8,1,1, 14.617, 10685.425, 138.300, 52596.673 18/09/13,12:14:57,07,11,1, 11.8,1,1, 14.617, 10685.437, 138.317, 52596.754 18/09/13,12:14:57,08,11,1, 11.8,1,1, 14.617, 10685.464, 138.327, 52596.828 18/09/13,12:14:57,09,11,1, 11.8,1,1, 14.617, 10685.444, 138.322, 52596.883 18/09/13,12:14:57,10,11,1, 11.8,1,1, 14.617, 10685.505, 138.317, 52597.037 18/09/13,12:14:57,11,11,1, 11.8,1,1, 14.617, 10685.450, 138.320, 52596.784 18/09/13,12:14:57,12,11,1, 11.8,1,1, 14.617, 10685.452, 138.332, 52596.819 18/09/13,12:14:57,13,11,1, 11.8,1,1, 14.617, 10685.435, 138.341, 52596.780 18/09/13,12:14:57,14,11,1, 11.8,1,1, 14.617, 10685.468, 138.315, 52596.678 18/09/13,12:14:57,15,11,1, 11.8,1,1, 14.617, 10685.485, 138.344, 52596.693 18/09/13,12:14:57,16,11,1, 11.8,1,1, 14.617, 10685.480, 138.302, 52596.748 18/09/13,12:14:57,17,11,1, 11.8,1,1, 14.617, 10685.472, 138.340, 52596.789 18/09/13,12:14:57,18,11,1, 11.8,1,1, 14.617, 10685.497, 138.332, 52596.869 18/09/13,12:14:57,19,11,1, 11.8,1,1, 14.617, 10685.499, 138.315, 52596.580 18/09/13,12:14:58,00,11,1, 11.9,1,1, 14.620, 10685.492, 138.315, 52596.580 18/09/13,12:14:58,01,11,1, 11.9,1,1, 14.620, 10685.473, 138.364, 52596.865 18/09/13,12:14:58,02,11,1, 11.9,1,1, 14.620, 10685.483, 138.345, 52596.736 18/09/13,12:14:58,03,11,1, 11.9,1,1, 14.620, 10685.501, 138.356, 52596.723 18/09/13,12:14:58,04,11,1, 11.9,1,1, 14.620, 10685.535, 138.357, 52596.709 18/09/13,12:14:58,05,11,1, 11.9,1,1, 14.620, 10685.531, 138.367, 52596.705 18/09/13,12:14:58,06,11,1, 11.9,1,1, 14.620, 10685.510, 138.382, 52596.805 18/09/13,12:14:58,07,11,1, 11.9,1,1, 14.620, 10685.525, 138.381, 52596.851 18/09/13,12:14:58,08,11,1, 11.9,1,1, 14.620, 10685.524, 138.338, 52596.834 18/09/13,12:14:58,09,11,1, 11.9,1,1, 14.620, 10685.530, 138.397, 52596.815 18/09/13,12:14:58,10,11,1, 11.9,1,1, 14.620, 10685.544, 138.352, 52596.744 18/09/13,12:14:58,11,11,1, 11.9,1,1, 14.620, 10685.550, 138.365, 52596.689 18/09/13,12:14:58,12,11,1, 11.9,1,1, 14.620, 10685.541, 138.343, 52596.674 18/09/13,12:14:58,13,11,1, 11.9,1,1, 14.620, 10685.534, 138.376, 52596.695 18/09/13,12:14:58,14,11,1, 11.9,1,1, 14.620, 10685.532, 138.378, 52596.750 18/09/13,12:14:58,15,11,1, 11.9,1,1, 14.620, 10685.568, 138.356, 52596.760 18/09/13,12:14:58,16,11,1, 11.9,1,1, 14.620, 10685.563, 138.397, 52596.835 18/09/13,12:14:58,17,11,1, 11.9,1,1, 14.620, 10685.575, 138.401, 52596.837 18/09/13,12:14:58,18,11,1, 11.9,1,1, 14.620, 10685.586, 138.378, 52596.835 18/09/13,12:14:58,19,11,1, 11.9,1,1, 14.620, 10685.587, 138.369, 52596.752 18/09/13,12:14:59,00,11,1, 11.8,1,1, 14.623, 10685.583, 138.369, 52596.752 18/09/13,12:14:59,01,11,1, 11.8,1,1, 14.623, 10685.611, 138.396, 52596.656 18/09/13,12:14:59,02,11,1, 11.8,1,1, 14.623, 10685.627, 138.361, 52596.675 18/09/13,12:14:59,03,11,1, 11.8,1,1, 14.623, 10685.608, 138.389, 52596.728 18/09/13,12:14:59,04,11,1, 11.8,1,1, 14.623, 10685.654, 138.397, 52596.770 18/09/13,12:14:59,05,11,1, 11.8,1,1, 14.623, 10685.631, 138.393, 52596.849 18/09/13,12:14:59,06,11,1, 11.8,1,1, 14.623, 10685.632, 138.387, 52596.843 18/09/13,12:14:59,07,11,1, 11.8,1,1, 14.623, 10685.646, 138.392, 52596.828 18/09/13,12:14:59,08,11,1, 11.8,1,1, 14.623, 10685.618, 138.412, 52596.714 18/09/13,12:14:59,09,11,1, 11.8,1,1, 14.623, 10685.644, 138.416, 52596.692 18/09/13,12:14:59,10,11,1, 11.8,1,1, 14.623, 10685.644, 138.403, 52596.684 18/09/13,12:14:59,11,11,1, 11.8,1,1, 14.623, 10685.628, 138.412, 52596.667 18/09/13,12:14:59,12,11,1, 11.8,1,1, 14.623, 10685.664, 138.410, 52596.706 18/09/13,12:14:59,13,11,1, 11.8,1,1, 14.623, 10685.666, 138.408, 52596.777 18/09/13,12:14:59,14,11,1, 11.8,1,1, 14.623, 10685.652, 138.412, 52596.794 18/09/13,12:14:59,15,11,1, 11.8,1,1, 14.623, 10685.679, 138.440, 52596.815 18/09/13,12:14:59,16,11,1, 11.8,1,1, 14.623, 10685.673, 138.461, 52596.751 18/09/13,12:14:59,17,11,1, 11.8,1,1, 14.623, 10685.692, 138.434, 52596.718 18/09/13,12:14:59,18,11,1, 11.8,1,1, 14.623, 10685.681, 138.466, 52596.658 18/09/13,12:14:59,19,11,1, 11.8,1,1, 14.623, 10685.669, 138.436, 52596.661 18/09/13,12:15:00,00,11,1, 11.9,1,1, 14.618, 10685.667, 138.436, 52596.661 18/09/13,12:15:00,01,11,1, 11.9,1,1, 14.618, 10685.684, 138.463, 52596.689 18/09/13,12:15:00,02,11,1, 11.9,1,1, 14.618, 10685.679, 138.456, 52596.771 18/09/13,12:15:00,03,11,1, 11.9,1,1, 14.618, 10685.700, 138.479, 52596.834 18/09/13,12:15:00,04,11,1, 11.9,1,1, 14.618, 10685.704, 138.465, 52596.818 18/09/13,12:15:00,05,11,1, 11.9,1,1, 14.618, 10685.694, 138.459, 52596.748 18/09/13,12:15:00,06,11,1, 11.9,1,1, 14.618, 10685.717, 138.468, 52596.722 18/09/13,12:15:00,07,11,1, 11.9,1,1, 14.618, 10685.708, 138.454, 52596.657 18/09/13,12:15:00,08,11,1, 11.9,1,1, 14.618, 10685.715, 138.463, 52596.669 18/09/13,12:15:00,09,11,1, 11.9,1,1, 14.618, 10685.719, 138.441, 52596.673 18/09/13,12:15:00,10,11,1, 11.9,1,1, 14.618, 10685.740, 138.453, 52596.707 18/09/13,12:15:00,11,11,1, 11.9,1,1, 14.618, 10685.726, 138.460, 52596.778 18/09/13,12:15:00,12,11,1, 11.9,1,1, 14.618, 10685.719, 138.435, 52596.794 18/09/13,12:15:00,13,11,1, 11.9,1,1, 14.618, 10685.707, 138.469, 52596.795 18/09/13,12:15:00,14,11,1, 11.9,1,1, 14.618, 10685.731, 138.468, 52596.755 18/09/13,12:15:00,15,11,1, 11.9,1,1, 14.618, 10685.722, 138.431, 52596.675 18/09/13,12:15:00,16,11,1, 11.9,1,1, 14.618, 10685.735, 138.444, 52596.626 18/09/13,12:15:00,17,11,1, 11.9,1,1, 14.618, 10685.749, 138.447, 52596.635 18/09/13,12:15:00,18,11,1, 11.9,1,1, 14.618, 10685.757, 138.482, 52596.640 18/09/13,12:15:00,19,11,1, 11.9,1,1, 14.618, 10685.780, 138.486, 52596.720 18/09/13,12:15:01,00,11,1, 11.9,1,1, 14.616, 10685.775, 138.486, 52596.720 18/09/13,12:15:01,01,11,1, 11.9,1,1, 14.616, 10685.797, 138.437, 52596.799 18/09/13,12:15:01,02,11,1, 11.9,1,1, 14.616, 10685.746, 138.473, 52596.806 18/09/13,12:15:01,03,11,1, 11.9,1,1, 14.616, 10685.788, 138.472, 52596.707 18/09/13,12:15:01,04,11,1, 11.9,1,1, 14.616, 10685.785, 138.476, 52596.671 18/09/13,12:15:01,05,11,1, 11.9,1,1, 14.616, 10685.812, 138.468, 52596.653 18/09/13,12:15:01,06,11,1, 11.9,1,1, 14.616, 10685.802, 138.466, 52596.609 18/09/13,12:15:01,07,11,1, 11.9,1,1, 14.616, 10685.820, 138.462, 52596.577 18/09/13,12:15:01,08,11,1, 11.9,1,1, 14.616, 10685.829, 138.477, 52596.675 18/09/13,12:15:01,09,11,1, 11.9,1,1, 14.616, 10685.829, 138.478, 52596.721 18/09/13,12:15:01,10,11,1, 11.9,1,1, 14.616, 10685.815, 138.456, 52596.767 18/09/13,12:15:01,11,11,1, 11.9,1,1, 14.616, 10685.820, 138.480, 52596.742 18/09/13,12:15:01,12,11,1, 11.9,1,1, 14.616, 10685.829, 138.468, 52596.691 18/09/13,12:15:01,13,11,1, 11.9,1,1, 14.616, 10685.845, 138.450, 52596.637 18/09/13,12:15:01,14,11,1, 11.9,1,1, 14.616, 10685.847, 138.477, 52596.594 18/09/13,12:15:01,15,11,1, 11.9,1,1, 14.616, 10685.850, 138.457, 52596.571 18/09/13,12:15:01,16,11,1, 11.9,1,1, 14.616, 10685.840, 138.486, 52596.609 18/09/13,12:15:01,17,11,1, 11.9,1,1, 14.616, 10685.865, 138.500, 52596.677 18/09/13,12:15:01,18,11,1, 11.9,1,1, 14.616, 10685.850, 138.517, 52596.707 18/09/13,12:15:01,19,11,1, 11.9,1,1, 14.616, 10685.863, 138.516, 52596.742 18/09/13,12:15:02,00,11,1, 11.9,1,1, 14.618, 10685.859, 138.516, 52596.742 18/09/13,12:15:02,01,11,1, 11.9,1,1, 14.618, 10685.846, 138.527, 52596.708 18/09/13,12:15:02,02,11,1, 11.9,1,1, 14.618, 10685.861, 138.504, 52596.607 18/09/13,12:15:02,03,11,1, 11.9,1,1, 14.618, 10685.884, 138.468, 52596.514 18/09/13,12:15:02,04,11,1, 11.9,1,1, 14.618, 10685.878, 138.512, 52596.543 18/09/13,12:15:02,05,11,1, 11.9,1,1, 14.618, 10685.920, 138.519, 52596.566 18/09/13,12:15:02,06,11,1, 11.9,1,1, 14.618, 10685.906, 138.509, 52596.653 18/09/13,12:15:02,07,11,1, 11.9,1,1, 14.618, 10685.876, 138.543, 52596.683 18/09/13,12:15:02,08,11,1, 11.9,1,1, 14.618, 10685.895, 138.559, 52596.733 18/09/13,12:15:02,09,11,1, 11.9,1,1, 14.618, 10685.896, 138.562, 52596.750 18/09/13,12:15:02,10,11,1, 11.9,1,1, 14.618, 10685.878, 138.544, 52596.689 18/09/13,12:15:02,11,11,1, 11.9,1,1, 14.618, 10685.895, 138.539, 52596.574 18/09/13,12:15:02,12,11,1, 11.9,1,1, 14.618, 10685.921, 138.527, 52596.562 18/09/13,12:15:02,13,11,1, 11.9,1,1, 14.618, 10685.885, 138.554, 52596.536 18/09/13,12:15:02,14,11,1, 11.9,1,1, 14.618, 10685.901, 138.566, 52596.589 18/09/13,12:15:02,15,11,1, 11.9,1,1, 14.618, 10685.883, 138.570, 52596.675 18/09/13,12:15:02,16,11,1, 11.9,1,1, 14.618, 10685.910, 138.555, 52596.655 18/09/13,12:15:02,17,11,1, 11.9,1,1, 14.618, 10685.914, 138.552, 52596.705 18/09/13,12:15:02,18,11,1, 11.9,1,1, 14.618, 10685.898, 138.563, 52596.657 18/09/13,12:15:02,19,11,1, 11.9,1,1, 14.618, 10685.907, 138.562, 52596.645 18/09/13,12:15:03,00,11,1, 11.9,1,1, 14.621, 10685.900, 138.562, 52596.645 18/09/13,12:15:03,01,11,1, 11.9,1,1, 14.621, 10685.928, 138.557, 52596.531 18/09/13,12:15:03,02,11,1, 11.9,1,1, 14.621, 10685.930, 138.543, 52596.510 18/09/13,12:15:03,03,11,1, 11.9,1,1, 14.621, 10685.937, 138.561, 52596.583 18/09/13,12:15:03,04,11,1, 11.9,1,1, 14.621, 10685.918, 138.557, 52596.600 18/09/13,12:15:03,05,11,1, 11.9,1,1, 14.621, 10685.916, 138.583, 52596.647 18/09/13,12:15:03,06,11,1, 11.9,1,1, 14.621, 10685.935, 138.587, 52596.688 18/09/13,12:15:03,07,11,1, 11.9,1,1, 14.621, 10685.922, 138.588, 52596.701 18/09/13,12:15:03,08,11,1, 11.9,1,1, 14.621, 10685.956, 138.580, 52596.664 18/09/13,12:15:03,09,11,1, 11.9,1,1, 14.621, 10685.949, 138.556, 52596.587 18/09/13,12:15:03,10,11,1, 11.9,1,1, 14.621, 10685.950, 138.570, 52596.531 18/09/13,12:15:03,11,11,1, 11.9,1,1, 14.621, 10685.964, 138.543, 52596.490 18/09/13,12:15:03,12,11,1, 11.9,1,1, 14.621, 10685.932, 138.559, 52596.499 18/09/13,12:15:03,13,11,1, 11.9,1,1, 14.621, 10685.966, 138.591, 52596.571 18/09/13,12:15:03,14,11,1, 11.9,1,1, 14.621, 10685.959, 138.590, 52596.642 18/09/13,12:15:03,15,11,1, 11.9,1,1, 14.621, 10685.950, 138.588, 52596.653 18/09/13,12:15:03,16,11,1, 11.9,1,1, 14.621, 10685.932, 138.589, 52596.634 18/09/13,12:15:03,17,11,1, 11.9,1,1, 14.621, 10685.962, 138.599, 52596.577 18/09/13,12:15:03,18,11,1, 11.9,1,1, 14.621, 10685.946, 138.573, 52596.530 18/09/13,12:15:03,19,11,1, 11.9,1,1, 14.621, 10685.958, 138.615, 52596.553 18/09/13,12:15:04,00,11,1, 11.9,1,1, 14.622, 10685.951, 138.615, 52596.553 18/09/13,12:15:04,01,11,1, 11.9,1,1, 14.622, 10685.968, 138.567, 52596.531 18/09/13,12:15:04,02,11,1, 11.9,1,1, 14.622, 10685.965, 138.587, 52596.552 18/09/13,12:15:04,03,11,1, 11.9,1,1, 14.622, 10685.919, 138.620, 52596.726 18/09/13,12:15:04,04,11,1, 11.9,1,1, 14.622, 10685.951, 138.607, 52596.757 18/09/13,12:15:04,05,11,1, 11.9,1,1, 14.622, 10685.962, 138.599, 52596.537 18/09/13,12:15:04,06,11,1, 11.9,1,1, 14.622, 10685.949, 138.611, 52596.565 18/09/13,12:15:04,07,11,1, 11.9,1,1, 14.622, 10685.959, 138.600, 52596.519 18/09/13,12:15:04,08,11,1, 11.9,1,1, 14.622, 10685.982, 138.583, 52596.464 18/09/13,12:15:04,09,11,1, 11.9,1,1, 14.622, 10685.933, 138.582, 52596.428 18/09/13,12:15:04,10,11,1, 11.9,1,1, 14.622, 10685.979, 138.597, 52596.478 18/09/13,12:15:04,11,11,1, 11.9,1,1, 14.622, 10685.974, 138.591, 52596.541 18/09/13,12:15:04,12,11,1, 11.9,1,1, 14.622, 10685.979, 138.613, 52596.579 18/09/13,12:15:04,13,11,1, 11.9,1,1, 14.622, 10685.969, 138.610, 52596.643 18/09/13,12:15:04,14,11,1, 11.9,1,1, 14.622, 10685.954, 138.591, 52596.592 18/09/13,12:15:04,15,11,1, 11.9,1,1, 14.622, 10685.970, 138.565, 52596.567 18/09/13,12:15:04,16,11,1, 11.9,1,1, 14.622, 10685.972, 138.590, 52596.511 18/09/13,12:15:04,17,11,1, 11.9,1,1, 14.622, 10685.991, 138.580, 52596.474 18/09/13,12:15:04,18,11,1, 11.9,1,1, 14.622, 10686.016, 138.594, 52596.470 18/09/13,12:15:04,19,11,1, 11.9,1,1, 14.622, 10685.989, 138.602, 52596.479 18/09/13,12:15:05,00,11,1, 11.8,1,1, 14.621, 10685.984, 138.602, 52596.479 18/09/13,12:15:05,01,11,1, 11.8,1,1, 14.621, 10686.018, 138.626, 52596.603 18/09/13,12:15:05,02,11,1, 11.8,1,1, 14.621, 10686.035, 138.598, 52596.602 18/09/13,12:15:05,03,11,1, 11.8,1,1, 14.621, 10685.997, 138.594, 52596.561 18/09/13,12:15:05,04,11,1, 11.8,1,1, 14.621, 10686.016, 138.622, 52596.571 18/09/13,12:15:05,05,11,1, 11.8,1,1, 14.621, 10686.043, 138.640, 52596.544 18/09/13,12:15:05,06,11,1, 11.8,1,1, 14.621, 10686.021, 138.617, 52596.421 18/09/13,12:15:05,07,11,1, 11.8,1,1, 14.621, 10686.029, 138.628, 52596.415 18/09/13,12:15:05,08,11,1, 11.8,1,1, 14.621, 10686.010, 138.656, 52596.456 18/09/13,12:15:05,09,11,1, 11.8,1,1, 14.621, 10686.008, 138.646, 52596.494 18/09/13,12:15:05,10,11,1, 11.8,1,1, 14.621, 10685.997, 138.647, 52596.534 18/09/13,12:15:05,11,11,1, 11.8,1,1, 14.621, 10686.003, 138.666, 52596.591 18/09/13,12:15:05,12,11,1, 11.8,1,1, 14.621, 10685.991, 138.670, 52596.569 18/09/13,12:15:05,13,11,1, 11.8,1,1, 14.621, 10685.998, 138.681, 52596.544 18/09/13,12:15:05,14,11,1, 11.8,1,1, 14.621, 10685.997, 138.662, 52596.470 18/09/13,12:15:05,15,11,1, 11.8,1,1, 14.621, 10686.015, 138.669, 52596.419 18/09/13,12:15:05,16,11,1, 11.8,1,1, 14.621, 10686.015, 138.667, 52596.395 18/09/13,12:15:05,17,11,1, 11.8,1,1, 14.621, 10686.018, 138.670, 52596.425 18/09/13,12:15:05,18,11,1, 11.8,1,1, 14.621, 10685.993, 138.685, 52596.446 18/09/13,12:15:05,19,11,1, 11.8,1,1, 14.621, 10685.963, 138.667, 52596.529 18/09/13,12:15:06,00,11,1, 11.8,1,1, 14.618, 10685.959, 138.667, 52596.529 18/09/13,12:15:06,01,11,1, 11.8,1,1, 14.618, 10686.011, 138.726, 52596.604 18/09/13,12:15:06,02,11,1, 11.8,1,1, 14.618, 10685.987, 138.710, 52596.555 18/09/13,12:15:06,03,11,1, 11.8,1,1, 14.618, 10686.007, 138.704, 52596.464 18/09/13,12:15:06,04,11,1, 11.8,1,1, 14.618, 10686.004, 138.699, 52596.450 18/09/13,12:15:06,05,11,1, 11.8,1,1, 14.618, 10686.002, 138.688, 52596.414 18/09/13,12:15:06,06,11,1, 11.8,1,1, 14.618, 10685.998, 138.709, 52596.477 18/09/13,12:15:06,07,11,1, 11.8,1,1, 14.618, 10685.990, 138.718, 52596.536 18/09/13,12:15:06,08,11,1, 11.8,1,1, 14.618, 10686.000, 138.715, 52596.560 18/09/13,12:15:06,09,11,1, 11.8,1,1, 14.618, 10686.001, 138.724, 52596.599 18/09/13,12:15:06,10,11,1, 11.8,1,1, 14.618, 10685.993, 138.719, 52596.633 18/09/13,12:15:06,11,11,1, 11.8,1,1, 14.618, 10685.983, 138.732, 52596.583 18/09/13,12:15:06,12,11,1, 11.8,1,1, 14.618, 10686.012, 138.725, 52596.473 18/09/13,12:15:06,13,11,1, 11.8,1,1, 14.618, 10685.995, 138.688, 52596.413 18/09/13,12:15:06,14,11,1, 11.8,1,1, 14.618, 10686.010, 138.693, 52596.401 18/09/13,12:15:06,15,11,1, 11.8,1,1, 14.618, 10686.019, 138.726, 52596.447 18/09/13,12:15:06,16,11,1, 11.8,1,1, 14.618, 10686.036, 138.755, 52596.484 18/09/13,12:15:06,17,11,1, 11.8,1,1, 14.618, 10686.032, 138.724, 52596.555 18/09/13,12:15:06,18,11,1, 11.8,1,1, 14.618, 10686.023, 138.708, 52596.567 18/09/13,12:15:06,19,11,1, 11.8,1,1, 14.618, 10686.024, 138.742, 52596.559 18/09/13,12:15:07,00,11,1, 11.8,1,1, 14.617, 10686.017, 138.742, 52596.559 18/09/13,12:15:07,01,11,1, 11.8,1,1, 14.617, 10686.028, 138.719, 52596.462 18/09/13,12:15:07,02,11,1, 11.8,1,1, 14.617, 10686.027, 138.698, 52596.414 18/09/13,12:15:07,03,11,1, 11.8,1,1, 14.617, 10686.039, 138.693, 52596.349 18/09/13,12:15:07,04,11,1, 11.8,1,1, 14.617, 10686.042, 138.683, 52596.370 18/09/13,12:15:07,05,11,1, 11.8,1,1, 14.617, 10686.031, 138.677, 52596.408 18/09/13,12:15:07,06,11,1, 11.8,1,1, 14.617, 10686.045, 138.693, 52596.481 18/09/13,12:15:07,07,11,1, 11.8,1,1, 14.617, 10686.041, 138.703, 52596.535 18/09/13,12:15:07,08,11,1, 11.8,1,1, 14.617, 10686.060, 138.726, 52596.494 18/09/13,12:15:07,09,11,1, 11.8,1,1, 14.617, 10686.060, 138.720, 52596.449 18/09/13,12:15:07,10,11,1, 11.8,1,1, 14.617, 10686.041, 138.719, 52596.418 18/09/13,12:15:07,11,11,1, 11.8,1,1, 14.617, 10686.044, 138.687, 52596.355 18/09/13,12:15:07,12,11,1, 11.8,1,1, 14.617, 10686.031, 138.721, 52596.331 18/09/13,12:15:07,13,11,1, 11.8,1,1, 14.617, 10686.052, 138.706, 52596.321 18/09/13,12:15:07,14,11,1, 11.8,1,1, 14.617, 10686.081, 138.741, 52596.426 18/09/13,12:15:07,15,11,1, 11.8,1,1, 14.617, 10686.057, 138.729, 52596.488 18/09/13,12:15:07,16,11,1, 11.8,1,1, 14.617, 10686.053, 138.726, 52596.484 18/09/13,12:15:07,17,11,1, 11.8,1,1, 14.617, 10686.032, 138.726, 52596.482 18/09/13,12:15:07,18,11,1, 11.8,1,1, 14.617, 10686.019, 138.742, 52596.449 18/09/13,12:15:07,19,11,1, 11.8,1,1, 14.617, 10686.036, 138.748, 52596.397 18/09/13,12:15:08,00,11,1, 11.8,1,1, 14.622, 10686.034, 138.748, 52596.397 18/09/13,12:15:08,01,11,1, 11.8,1,1, 14.622, 10686.019, 138.735, 52596.315 18/09/13,12:15:08,02,11,1, 11.8,1,1, 14.622, 10686.026, 138.748, 52596.342 18/09/13,12:15:08,03,11,1, 11.8,1,1, 14.622, 10686.034, 138.752, 52596.401 18/09/13,12:15:08,04,11,1, 11.8,1,1, 14.622, 10686.027, 138.768, 52596.449 18/09/13,12:15:08,05,11,1, 11.8,1,1, 14.622, 10686.007, 138.771, 52596.478 18/09/13,12:15:08,06,11,1, 11.8,1,1, 14.622, 10686.007, 138.761, 52596.464 18/09/13,12:15:08,07,11,1, 11.8,1,1, 14.622, 10686.005, 138.790, 52596.424 18/09/13,12:15:08,08,11,1, 11.8,1,1, 14.622, 10685.994, 138.789, 52596.372 18/09/13,12:15:08,09,11,1, 11.8,1,1, 14.622, 10686.041, 138.794, 52596.304 18/09/13,12:15:08,10,11,1, 11.8,1,1, 14.622, 10686.027, 138.786, 52596.277 18/09/13,12:15:08,11,11,1, 11.8,1,1, 14.622, 10686.014, 138.783, 52596.309 18/09/13,12:15:08,12,11,1, 11.8,1,1, 14.622, 10686.040, 138.791, 52596.393 18/09/13,12:15:08,13,11,1, 11.8,1,1, 14.622, 10686.036, 138.802, 52596.432 18/09/13,12:15:08,14,11,1, 11.8,1,1, 14.622, 10686.027, 138.825, 52596.438 18/09/13,12:15:08,15,11,1, 11.8,1,1, 14.622, 10686.038, 138.799, 52596.464 18/09/13,12:15:08,16,11,1, 11.8,1,1, 14.622, 10686.013, 138.809, 52596.412 18/09/13,12:15:08,17,11,1, 11.8,1,1, 14.622, 10686.011, 138.798, 52596.333 18/09/13,12:15:08,18,11,1, 11.8,1,1, 14.622, 10686.014, 138.804, 52596.292 18/09/13,12:15:08,19,11,1, 11.8,1,1, 14.622, 10686.061, 138.804, 52596.302 18/09/13,12:15:09,00,11,1, 11.9,1,1, 14.623, 10686.059, 138.804, 52596.302 18/09/13,12:15:09,01,11,1, 11.9,1,1, 14.623, 10686.042, 138.815, 52596.355 18/09/13,12:15:09,02,11,1, 11.9,1,1, 14.623, 10686.014, 138.795, 52596.396 18/09/13,12:15:09,03,11,1, 11.9,1,1, 14.623, 10686.037, 138.793, 52596.470 18/09/13,12:15:09,04,11,1, 11.9,1,1, 14.623, 10686.039, 138.827, 52596.457 18/09/13,12:15:09,05,11,1, 11.9,1,1, 14.623, 10686.033, 138.797, 52596.385 18/09/13,12:15:09,06,11,1, 11.9,1,1, 14.623, 10686.016, 138.776, 52596.323 18/09/13,12:15:09,07,11,1, 11.9,1,1, 14.623, 10686.049, 138.777, 52596.269 18/09/13,12:15:09,08,11,1, 11.9,1,1, 14.623, 10686.069, 138.778, 52596.265 18/09/13,12:15:09,09,11,1, 11.9,1,1, 14.623, 10686.026, 138.773, 52596.282 18/09/13,12:15:09,10,11,1, 11.9,1,1, 14.623, 10686.063, 138.821, 52596.360 18/09/13,12:15:09,11,11,1, 11.9,1,1, 14.623, 10686.044, 138.789, 52596.384 18/09/13,12:15:09,12,11,1, 11.9,1,1, 14.623, 10686.044, 138.782, 52596.421 18/09/13,12:15:09,13,11,1, 11.9,1,1, 14.623, 10686.044, 138.807, 52596.390 18/09/13,12:15:09,14,11,1, 11.9,1,1, 14.623, 10686.055, 138.780, 52596.323 18/09/13,12:15:09,15,11,1, 11.9,1,1, 14.623, 10686.018, 138.780, 52596.247 18/09/13,12:15:09,16,11,1, 11.9,1,1, 14.623, 10686.032, 138.784, 52596.230 18/09/13,12:15:09,17,11,1, 11.9,1,1, 14.623, 10686.051, 138.779, 52596.205 18/09/13,12:15:09,18,11,1, 11.9,1,1, 14.623, 10686.021, 138.779, 52596.260 18/09/13,12:15:09,19,11,1, 11.9,1,1, 14.623, 10686.052, 138.790, 52596.275 18/09/13,12:15:10,00,11,1, 11.9,1,1, 14.625, 10686.051, 138.790, 52596.275 18/09/13,12:15:10,01,11,1, 11.9,1,1, 14.625, 10686.038, 138.790, 52596.388 18/09/13,12:15:10,02,11,1, 11.9,1,1, 14.625, 10686.069, 138.759, 52596.359 18/09/13,12:15:10,03,11,1, 11.9,1,1, 14.625, 10686.051, 138.791, 52596.334 18/09/13,12:15:10,04,11,1, 11.9,1,1, 14.625, 10686.051, 138.759, 52596.203 18/09/13,12:15:10,05,11,1, 11.9,1,1, 14.625, 10686.037, 138.768, 52596.132 18/09/13,12:15:10,06,11,1, 11.9,1,1, 14.625, 10686.077, 138.763, 52596.161 18/09/13,12:15:10,07,11,1, 11.9,1,1, 14.625, 10686.058, 138.759, 52596.182 18/09/13,12:15:10,08,11,1, 11.9,1,1, 14.625, 10686.048, 138.766, 52596.234 18/09/13,12:15:10,09,11,1, 11.9,1,1, 14.625, 10686.065, 138.734, 52596.270 18/09/13,12:15:10,10,11,1, 11.9,1,1, 14.625, 10686.063, 138.763, 52596.259 18/09/13,12:15:10,11,11,1, 11.9,1,1, 14.625, 10686.043, 138.774, 52596.307 18/09/13,12:15:10,12,11,1, 11.9,1,1, 14.625, 10686.057, 138.777, 52596.222 18/09/13,12:15:10,13,11,1, 11.9,1,1, 14.625, 10686.066, 138.765, 52596.153 18/09/13,12:15:10,14,11,1, 11.9,1,1, 14.625, 10686.066, 138.753, 52596.143 18/09/13,12:15:10,15,11,1, 11.9,1,1, 14.625, 10686.052, 138.754, 52596.098 18/09/13,12:15:10,16,11,1, 11.9,1,1, 14.625, 10686.080, 138.763, 52596.164 18/09/13,12:15:10,17,11,1, 11.9,1,1, 14.625, 10686.091, 138.769, 52596.182 18/09/13,12:15:10,18,11,1, 11.9,1,1, 14.625, 10686.059, 138.740, 52596.228 18/09/13,12:15:10,19,11,1, 11.9,1,1, 14.625, 10686.094, 138.759, 52596.253 18/09/13,12:15:11,00,11,1, 11.8,1,1, 14.622, 10686.092, 138.759, 52596.253 18/09/13,12:15:11,01,11,1, 11.8,1,1, 14.622, 10686.044, 138.765, 52596.246 18/09/13,12:15:11,02,11,1, 11.8,1,1, 14.622, 10686.052, 138.742, 52596.122 18/09/13,12:15:11,03,11,1, 11.8,1,1, 14.622, 10686.059, 138.725, 52596.113 18/09/13,12:15:11,04,11,1, 11.8,1,1, 14.622, 10686.065, 138.762, 52596.050 18/09/13,12:15:11,05,11,1, 11.8,1,1, 14.622, 10686.053, 138.775, 52596.070 18/09/13,12:15:11,06,11,1, 11.8,1,1, 14.622, 10686.060, 138.774, 52596.078 18/09/13,12:15:11,07,11,1, 11.8,1,1, 14.622, 10686.040, 138.765, 52596.177 18/09/13,12:15:11,08,11,1, 11.8,1,1, 14.622, 10686.046, 138.769, 52596.231 18/09/13,12:15:11,09,11,1, 11.8,1,1, 14.622, 10686.029, 138.782, 52596.217 18/09/13,12:15:11,10,11,1, 11.8,1,1, 14.622, 10686.047, 138.736, 52596.156 18/09/13,12:15:11,11,11,1, 11.8,1,1, 14.622, 10686.032, 138.738, 52596.085 18/09/13,12:15:11,12,11,1, 11.8,1,1, 14.622, 10686.022, 138.704, 52596.033 18/09/13,12:15:11,13,11,1, 11.8,1,1, 14.622, 10686.030, 138.723, 52595.992 18/09/13,12:15:11,14,11,1, 11.8,1,1, 14.622, 10686.041, 138.733, 52595.990 18/09/13,12:15:11,15,11,1, 11.8,1,1, 14.622, 10686.012, 138.717, 52596.069 18/09/13,12:15:11,16,11,1, 11.8,1,1, 14.622, 10686.040, 138.762, 52596.157 18/09/13,12:15:11,17,11,1, 11.8,1,1, 14.622, 10686.036, 138.760, 52596.144 18/09/13,12:15:11,18,11,1, 11.8,1,1, 14.622, 10686.008, 138.755, 52596.141 18/09/13,12:15:11,19,11,1, 11.8,1,1, 14.622, 10686.033, 138.743, 52596.159 18/09/13,12:15:12,00,11,1, 11.9,1,1, 14.622, 10686.026, 138.743, 52596.159 18/09/13,12:15:12,01,11,1, 11.9,1,1, 14.622, 10686.029, 138.732, 52596.013 18/09/13,12:15:12,02,11,1, 11.9,1,1, 14.622, 10686.057, 138.759, 52595.943 18/09/13,12:15:12,03,11,1, 11.9,1,1, 14.622, 10686.028, 138.754, 52595.989 18/09/13,12:15:12,04,11,1, 11.9,1,1, 14.622, 10686.029, 138.780, 52596.069 18/09/13,12:15:12,05,11,1, 11.9,1,1, 14.622, 10686.048, 138.764, 52596.135 18/09/13,12:15:12,06,11,1, 11.9,1,1, 14.622, 10686.045, 138.759, 52596.154 18/09/13,12:15:12,07,11,1, 11.9,1,1, 14.622, 10686.069, 138.772, 52596.107 18/09/13,12:15:12,08,11,1, 11.9,1,1, 14.622, 10686.025, 138.754, 52596.100 18/09/13,12:15:12,09,11,1, 11.9,1,1, 14.622, 10686.055, 138.768, 52596.061 18/09/13,12:15:12,10,11,1, 11.9,1,1, 14.622, 10686.075, 138.794, 52596.239 18/09/13,12:15:12,11,11,1, 11.9,1,1, 14.622, 10686.080, 138.737, 52595.923 18/09/13,12:15:12,12,11,1, 11.9,1,1, 14.622, 10686.071, 138.753, 52595.916 18/09/13,12:15:12,13,11,1, 11.9,1,1, 14.622, 10686.067, 138.761, 52596.053 18/09/13,12:15:12,14,11,1, 11.9,1,1, 14.622, 10686.103, 138.777, 52596.110 18/09/13,12:15:12,15,11,1, 11.9,1,1, 14.622, 10686.084, 138.745, 52596.076 18/09/13,12:15:12,16,11,1, 11.9,1,1, 14.622, 10686.079, 138.781, 52596.083 18/09/13,12:15:12,17,11,1, 11.9,1,1, 14.622, 10686.068, 138.784, 52596.027 18/09/13,12:15:12,18,11,1, 11.9,1,1, 14.622, 10686.090, 138.781, 52596.001 18/09/13,12:15:12,19,11,1, 11.9,1,1, 14.622, 10686.080, 138.804, 52595.951 18/09/13,12:15:13,00,11,1, 11.9,1,1, 14.623, 10686.076, 138.804, 52595.951 18/09/13,12:15:13,01,11,1, 11.9,1,1, 14.623, 10686.088, 138.780, 52595.962 18/09/13,12:15:13,02,11,1, 11.9,1,1, 14.623, 10686.095, 138.777, 52596.027 18/09/13,12:15:13,03,11,1, 11.9,1,1, 14.623, 10686.080, 138.788, 52596.082 18/09/13,12:15:13,04,11,1, 11.9,1,1, 14.623, 10686.067, 138.785, 52596.081 18/09/13,12:15:13,05,11,1, 11.9,1,1, 14.623, 10686.103, 138.794, 52596.120 18/09/13,12:15:13,06,11,1, 11.9,1,1, 14.623, 10686.065, 138.798, 52596.023 18/09/13,12:15:13,07,11,1, 11.9,1,1, 14.623, 10686.061, 138.796, 52595.965 18/09/13,12:15:13,08,11,1, 11.9,1,1, 14.623, 10686.088, 138.798, 52595.938 18/09/13,12:15:13,09,11,1, 11.9,1,1, 14.623, 10686.095, 138.788, 52595.925 18/09/13,12:15:13,10,11,1, 11.9,1,1, 14.623, 10686.103, 138.774, 52595.979 18/09/13,12:15:13,11,11,1, 11.9,1,1, 14.623, 10686.091, 138.789, 52596.028 18/09/13,12:15:13,12,11,1, 11.9,1,1, 14.623, 10686.087, 138.828, 52596.027 18/09/13,12:15:13,13,11,1, 11.9,1,1, 14.623, 10686.076, 138.807, 52596.026 18/09/13,12:15:13,14,11,1, 11.9,1,1, 14.623, 10686.089, 138.808, 52596.008 18/09/13,12:15:13,15,11,1, 11.9,1,1, 14.623, 10686.085, 138.801, 52596.040 18/09/13,12:15:13,16,11,1, 11.9,1,1, 14.623, 10686.060, 138.805, 52595.946 18/09/13,12:15:13,17,11,1, 11.9,1,1, 14.623, 10686.091, 138.788, 52595.905 18/09/13,12:15:13,18,11,1, 11.9,1,1, 14.623, 10686.088, 138.787, 52595.857 18/09/13,12:15:13,19,11,1, 11.9,1,1, 14.623, 10686.099, 138.793, 52595.863 18/09/13,12:15:14,00,11,1, 11.9,1,1, 14.621, 10686.092, 138.793, 52595.863 18/09/13,12:15:14,01,11,1, 11.9,1,1, 14.621, 10686.064, 138.803, 52595.996 18/09/13,12:15:14,02,11,1, 11.9,1,1, 14.621, 10686.093, 138.807, 52596.022 18/09/13,12:15:14,03,11,1, 11.9,1,1, 14.621, 10686.080, 138.808, 52596.031 18/09/13,12:15:14,04,11,1, 11.9,1,1, 14.621, 10686.108, 138.778, 52595.971 18/09/13,12:15:14,05,11,1, 11.9,1,1, 14.621, 10686.105, 138.786, 52595.896 18/09/13,12:15:14,06,11,1, 11.9,1,1, 14.621, 10686.102, 138.788, 52595.836 18/09/13,12:15:14,07,11,1, 11.9,1,1, 14.621, 10686.104, 138.796, 52595.839 18/09/13,12:15:14,08,11,1, 11.9,1,1, 14.621, 10686.108, 138.795, 52595.873 18/09/13,12:15:14,09,11,1, 11.9,1,1, 14.621, 10686.095, 138.810, 52595.958 18/09/13,12:15:14,10,11,1, 11.9,1,1, 14.621, 10686.092, 138.823, 52595.976 18/09/13,12:15:14,11,11,1, 11.9,1,1, 14.621, 10686.112, 138.819, 52596.020 18/09/13,12:15:14,12,11,1, 11.9,1,1, 14.621, 10686.102, 138.805, 52596.006 18/09/13,12:15:14,13,11,1, 11.9,1,1, 14.621, 10686.129, 138.790, 52595.955 18/09/13,12:15:14,14,11,1, 11.9,1,1, 14.621, 10686.106, 138.798, 52595.863 18/09/13,12:15:14,15,11,1, 11.9,1,1, 14.621, 10686.129, 138.827, 52595.777 18/09/13,12:15:14,16,11,1, 11.9,1,1, 14.621, 10686.119, 138.797, 52595.808 18/09/13,12:15:14,17,11,1, 11.9,1,1, 14.621, 10686.125, 138.813, 52595.842 18/09/13,12:15:14,18,11,1, 11.9,1,1, 14.621, 10686.110, 138.802, 52595.869 18/09/13,12:15:14,19,11,1, 11.9,1,1, 14.621, 10686.114, 138.841, 52595.897 18/09/13,12:15:15,00,11,1, 11.9,1,1, 14.625, 10686.109, 138.841, 52595.897 18/09/13,12:15:15,01,11,1, 11.9,1,1, 14.625, 10686.130, 138.861, 52595.981 18/09/13,12:15:15,02,11,1, 11.9,1,1, 14.625, 10686.121, 138.844, 52595.937 18/09/13,12:15:15,03,11,1, 11.9,1,1, 14.625, 10686.090, 138.860, 52595.843 18/09/13,12:15:15,04,11,1, 11.9,1,1, 14.625, 10686.099, 138.858, 52595.851 18/09/13,12:15:15,05,11,1, 11.9,1,1, 14.625, 10686.088, 138.823, 52595.828 18/09/13,12:15:15,06,11,1, 11.9,1,1, 14.625, 10686.102, 138.831, 52595.841 18/09/13,12:15:15,07,11,1, 11.9,1,1, 14.625, 10686.119, 138.836, 52595.877 18/09/13,12:15:15,08,11,1, 11.9,1,1, 14.625, 10686.127, 138.832, 52595.933 18/09/13,12:15:15,09,11,1, 11.9,1,1, 14.625, 10686.113, 138.865, 52595.951 18/09/13,12:15:15,10,11,1, 11.9,1,1, 14.625, 10686.105, 138.853, 52595.988 18/09/13,12:15:15,11,11,1, 11.9,1,1, 14.625, 10686.107, 138.854, 52595.916 18/09/13,12:15:15,12,11,1, 11.9,1,1, 14.625, 10686.130, 138.855, 52595.845 18/09/13,12:15:15,13,11,1, 11.9,1,1, 14.625, 10686.142, 138.856, 52595.797 18/09/13,12:15:15,14,11,1, 11.9,1,1, 14.625, 10686.132, 138.842, 52595.780 18/09/13,12:15:15,15,11,1, 11.9,1,1, 14.625, 10686.127, 138.874, 52595.801 18/09/13,12:15:15,16,11,1, 11.9,1,1, 14.625, 10686.132, 138.872, 52595.850 18/09/13,12:15:15,17,11,1, 11.9,1,1, 14.625, 10686.130, 138.871, 52595.912 18/09/13,12:15:15,18,11,1, 11.9,1,1, 14.625, 10686.122, 138.878, 52595.933 18/09/13,12:15:15,19,11,1, 11.9,1,1, 14.625, 10686.122, 138.838, 52595.898 18/09/13,12:15:16,00,11,1, 11.9,1,1, 14.618, 10686.117, 138.838, 52595.898 18/09/13,12:15:16,01,11,1, 11.9,1,1, 14.618, 10686.126, 138.843, 52595.789 18/09/13,12:15:16,02,11,1, 11.9,1,1, 14.618, 10686.142, 138.842, 52595.767 18/09/13,12:15:16,03,11,1, 11.9,1,1, 14.618, 10686.134, 138.816, 52595.713 18/09/13,12:15:16,04,11,1, 11.9,1,1, 14.618, 10686.103, 138.834, 52595.756 18/09/13,12:15:16,05,11,1, 11.9,1,1, 14.618, 10686.138, 138.837, 52595.831 18/09/13,12:15:16,06,11,1, 11.9,1,1, 14.618, 10686.145, 138.855, 52595.927 18/09/13,12:15:16,07,11,1, 11.9,1,1, 14.618, 10686.120, 138.859, 52595.917 18/09/13,12:15:16,08,11,1, 11.9,1,1, 14.618, 10686.134, 138.842, 52595.896 18/09/13,12:15:16,09,11,1, 11.9,1,1, 14.618, 10686.119, 138.834, 52595.847 18/09/13,12:15:16,10,11,1, 11.9,1,1, 14.618, 10686.132, 138.834, 52595.815 18/09/13,12:15:16,11,11,1, 11.9,1,1, 14.618, 10686.143, 138.829, 52595.762 18/09/13,12:15:16,12,11,1, 11.9,1,1, 14.618, 10686.133, 138.808, 52595.738 18/09/13,12:15:16,13,11,1, 11.9,1,1, 14.618, 10686.126, 138.835, 52595.756 18/09/13,12:15:16,14,11,1, 11.9,1,1, 14.618, 10686.129, 138.856, 52595.837 18/09/13,12:15:16,15,11,1, 11.9,1,1, 14.618, 10686.134, 138.836, 52595.881 18/09/13,12:15:16,16,11,1, 11.9,1,1, 14.618, 10686.116, 138.860, 52595.878 18/09/13,12:15:16,17,11,1, 11.9,1,1, 14.618, 10686.109, 138.834, 52595.855 18/09/13,12:15:16,18,11,1, 11.9,1,1, 14.618, 10686.117, 138.882, 52595.800 18/09/13,12:15:16,19,11,1, 11.9,1,1, 14.618, 10686.109, 138.833, 52595.752 18/09/13,12:15:17,00,10,1, 11.8,1,1, 14.621, 10686.109, 138.833, 52595.752 18/09/13,12:15:17,01,10,1, 11.8,1,1, 14.621, 10686.087, 138.865, 52595.664 18/09/13,12:15:17,02,10,1, 11.8,1,1, 14.621, 10686.114, 138.875, 52595.687 18/09/13,12:15:17,03,10,1, 11.8,1,1, 14.621, 10686.115, 138.853, 52595.757 18/09/13,12:15:17,04,10,1, 11.8,1,1, 14.621, 10686.126, 138.876, 52595.819 18/09/13,12:15:17,05,10,1, 11.8,1,1, 14.621, 10686.096, 138.912, 52595.883 18/09/13,12:15:17,06,10,1, 11.8,1,1, 14.621, 10686.098, 138.876, 52595.828 18/09/13,12:15:17,07,10,1, 11.8,1,1, 14.621, 10686.108, 138.868, 52595.821 18/09/13,12:15:17,08,10,1, 11.8,1,1, 14.621, 10686.119, 138.858, 52595.743 18/09/13,12:15:17,09,10,1, 11.8,1,1, 14.621, 10686.097, 138.884, 52595.719 18/09/13,12:15:17,10,10,1, 11.8,1,1, 14.621, 10686.100, 138.868, 52595.654 18/09/13,12:15:17,11,10,1, 11.8,1,1, 14.621, 10686.101, 138.888, 52595.701 18/09/13,12:15:17,12,10,1, 11.8,1,1, 14.621, 10686.104, 138.881, 52595.750 18/09/13,12:15:17,13,10,1, 11.8,1,1, 14.621, 10686.069, 138.876, 52595.826 18/09/13,12:15:17,14,10,1, 11.8,1,1, 14.621, 10686.084, 138.897, 52595.820 18/09/13,12:15:17,15,10,1, 11.8,1,1, 14.621, 10686.061, 138.886, 52595.813 18/09/13,12:15:17,16,10,1, 11.8,1,1, 14.621, 10686.063, 138.883, 52595.754 18/09/13,12:15:17,17,10,1, 11.8,1,1, 14.621, 10686.083, 138.858, 52595.734 18/09/13,12:15:17,18,10,1, 11.8,1,1, 14.621, 10686.057, 138.861, 52595.673 18/09/13,12:15:17,19,10,1, 11.8,1,1, 14.621, 10686.064, 138.860, 52595.673 18/09/13,12:15:18,00,10,1, 11.8,1,1, 14.620, 10686.059, 138.860, 52595.673 18/09/13,12:15:18,01,10,1, 11.8,1,1, 14.620, 10686.065, 138.863, 52595.766 18/09/13,12:15:18,02,10,1, 11.8,1,1, 14.620, 10686.084, 138.874, 52595.760 18/09/13,12:15:18,03,10,1, 11.8,1,1, 14.620, 10686.079, 138.875, 52595.803 18/09/13,12:15:18,04,10,1, 11.8,1,1, 14.620, 10686.079, 138.881, 52595.794 18/09/13,12:15:18,05,10,1, 11.8,1,1, 14.620, 10686.081, 138.867, 52595.789 18/09/13,12:15:18,06,10,1, 11.8,1,1, 14.620, 10686.076, 138.879, 52595.698 18/09/13,12:15:18,07,10,1, 11.8,1,1, 14.620, 10686.076, 138.855, 52595.626 18/09/13,12:15:18,08,10,1, 11.8,1,1, 14.620, 10686.085, 138.864, 52595.609 18/09/13,12:15:18,09,10,1, 11.8,1,1, 14.620, 10686.087, 138.880, 52595.631 18/09/13,12:15:18,10,10,1, 11.8,1,1, 14.620, 10686.070, 138.874, 52595.756 18/09/13,12:15:18,11,10,1, 11.8,1,1, 14.620, 10686.079, 138.876, 52595.775 18/09/13,12:15:18,12,10,1, 11.8,1,1, 14.620, 10686.098, 138.899, 52595.769 18/09/13,12:15:18,13,10,1, 11.8,1,1, 14.620, 10686.080, 138.900, 52595.780 18/09/13,12:15:18,14,10,1, 11.8,1,1, 14.620, 10686.073, 138.875, 52595.781 18/09/13,12:15:18,15,10,1, 11.8,1,1, 14.620, 10686.075, 138.858, 52595.707 18/09/13,12:15:18,16,10,1, 11.8,1,1, 14.620, 10686.072, 138.861, 52595.603 18/09/13,12:15:18,17,10,1, 11.8,1,1, 14.620, 10686.090, 138.872, 52595.549 18/09/13,12:15:18,18,10,1, 11.8,1,1, 14.620, 10686.092, 138.871, 52595.598 18/09/13,12:15:18,19,10,1, 11.8,1,1, 14.620, 10686.047, 138.871, 52595.608 18/09/13,12:15:19,00,10,1, 11.9,1,1, 14.623, 10686.042, 138.871, 52595.608 18/09/13,12:15:19,01,10,1, 11.9,1,1, 14.623, 10686.043, 138.869, 52595.715 18/09/13,12:15:19,02,10,1, 11.9,1,1, 14.623, 10686.046, 138.886, 52595.755 18/09/13,12:15:19,03,10,1, 11.9,1,1, 14.623, 10686.047, 138.880, 52595.675 18/09/13,12:15:19,04,10,1, 11.9,1,1, 14.623, 10686.059, 138.891, 52595.627 18/09/13,12:15:19,05,10,1, 11.9,1,1, 14.623, 10686.069, 138.894, 52595.605 18/09/13,12:15:19,06,10,1, 11.9,1,1, 14.623, 10686.030, 138.884, 52595.587 18/09/13,12:15:19,07,10,1, 11.9,1,1, 14.623, 10686.047, 138.881, 52595.555 18/09/13,12:15:19,08,10,1, 11.9,1,1, 14.623, 10686.039, 138.870, 52595.619 18/09/13,12:15:19,09,10,1, 11.9,1,1, 14.623, 10686.018, 138.885, 52595.639 18/09/13,12:15:19,10,10,1, 11.9,1,1, 14.623, 10686.045, 138.917, 52595.655 18/09/13,12:15:19,11,10,1, 11.9,1,1, 14.623, 10686.025, 138.906, 52595.695 18/09/13,12:15:19,12,10,1, 11.9,1,1, 14.623, 10686.022, 138.929, 52595.697 18/09/13,12:15:19,13,10,1, 11.9,1,1, 14.623, 10686.027, 138.909, 52595.607 18/09/13,12:15:19,14,10,1, 11.9,1,1, 14.623, 10686.031, 138.913, 52595.590 18/09/13,12:15:19,15,10,1, 11.9,1,1, 14.623, 10686.009, 138.905, 52595.539 18/09/13,12:15:19,16,10,1, 11.9,1,1, 14.623, 10686.042, 138.916, 52595.540 18/09/13,12:15:19,17,10,1, 11.9,1,1, 14.623, 10686.018, 138.893, 52595.578 18/09/13,12:15:19,18,10,1, 11.9,1,1, 14.623, 10685.986, 138.921, 52595.662 18/09/13,12:15:19,19,10,1, 11.9,1,1, 14.623, 10686.005, 138.907, 52595.676 18/09/13,12:15:20,00,10,1, 11.9,1,1, 14.620, 10686.001, 138.907, 52595.676 18/09/13,12:15:20,01,10,1, 11.9,1,1, 14.620, 10686.010, 138.914, 52595.666 18/09/13,12:15:20,02,10,1, 11.9,1,1, 14.620, 10686.048, 138.901, 52595.542 18/09/13,12:15:20,03,10,1, 11.9,1,1, 14.620, 10686.004, 138.894, 52595.513 18/09/13,12:15:20,04,10,1, 11.9,1,1, 14.620, 10685.987, 138.898, 52595.522 18/09/13,12:15:20,05,10,1, 11.9,1,1, 14.620, 10686.014, 138.877, 52595.537 18/09/13,12:15:20,06,10,1, 11.9,1,1, 14.620, 10686.006, 138.874, 52595.576 18/09/13,12:15:20,07,10,1, 11.9,1,1, 14.620, 10686.000, 138.909, 52595.627 18/09/13,12:15:20,08,10,1, 11.9,1,1, 14.620, 10685.997, 138.912, 52595.703 18/09/13,12:15:20,09,10,1, 11.9,1,1, 14.620, 10686.005, 138.913, 52595.714 18/09/13,12:15:20,10,10,1, 11.9,1,1, 14.620, 10685.990, 138.877, 52595.646 18/09/13,12:15:20,11,10,1, 11.9,1,1, 14.620, 10685.979, 138.895, 52595.570 18/09/13,12:15:20,12,10,1, 11.9,1,1, 14.620, 10685.985, 138.914, 52595.524 18/09/13,12:15:20,13,10,1, 11.9,1,1, 14.620, 10685.971, 138.898, 52595.497 18/09/13,12:15:20,14,10,1, 11.9,1,1, 14.620, 10685.981, 138.847, 52595.476 18/09/13,12:15:20,15,10,1, 11.9,1,1, 14.620, 10685.987, 138.875, 52595.491 18/09/13,12:15:20,16,10,1, 11.9,1,1, 14.620, 10685.965, 138.898, 52595.577 18/09/13,12:15:20,17,10,1, 11.9,1,1, 14.620, 10685.966, 138.904, 52595.619 18/09/13,12:15:20,18,10,1, 11.9,1,1, 14.620, 10685.957, 138.922, 52595.651 18/09/13,12:15:20,19,10,1, 11.9,1,1, 14.620, 10685.961, 138.924, 52595.597 18/09/13,12:15:21,00,11,1, 11.8,1,1, 14.622, 10685.959, 138.924, 52595.597 18/09/13,12:15:21,01,11,1, 11.8,1,1, 14.622, 10685.935, 138.902, 52595.478 18/09/13,12:15:21,02,11,1, 11.8,1,1, 14.622, 10685.961, 138.912, 52595.437 18/09/13,12:15:21,03,11,1, 11.8,1,1, 14.622, 10685.941, 138.888, 52595.489 18/09/13,12:15:21,04,11,1, 11.8,1,1, 14.622, 10685.954, 138.924, 52595.535 18/09/13,12:15:21,05,11,1, 11.8,1,1, 14.622, 10685.939, 138.921, 52595.585 18/09/13,12:15:21,06,11,1, 11.8,1,1, 14.622, 10685.922, 138.916, 52595.650 18/09/13,12:15:21,07,11,1, 11.8,1,1, 14.622, 10685.935, 138.928, 52595.625 18/09/13,12:15:21,08,11,1, 11.8,1,1, 14.622, 10685.936, 138.934, 52595.605 18/09/13,12:15:21,09,11,1, 11.8,1,1, 14.622, 10685.951, 138.961, 52595.515 18/09/13,12:15:21,10,11,1, 11.8,1,1, 14.622, 10685.950, 138.911, 52595.485 18/09/13,12:15:21,11,11,1, 11.8,1,1, 14.622, 10685.940, 138.936, 52595.443 18/09/13,12:15:21,12,11,1, 11.8,1,1, 14.622, 10685.946, 138.930, 52595.461 18/09/13,12:15:21,13,11,1, 11.8,1,1, 14.622, 10685.947, 138.907, 52595.530 18/09/13,12:15:21,14,11,1, 11.8,1,1, 14.622, 10685.948, 138.951, 52595.577 18/09/13,12:15:21,15,11,1, 11.8,1,1, 14.622, 10685.951, 138.949, 52595.622 18/09/13,12:15:21,16,11,1, 11.8,1,1, 14.622, 10685.952, 138.921, 52595.607 18/09/13,12:15:21,17,11,1, 11.8,1,1, 14.622, 10685.949, 138.949, 52595.566 18/09/13,12:15:21,18,11,1, 11.8,1,1, 14.622, 10685.921, 138.932, 52595.438 18/09/13,12:15:21,19,11,1, 11.8,1,1, 14.622, 10685.965, 138.919, 52595.499 18/09/13,12:15:22,00,11,1, 11.9,1,1, 14.623, 10685.959, 138.919, 52595.499 18/09/13,12:15:22,01,11,1, 11.9,1,1, 14.623, 10685.938, 138.935, 52595.395 18/09/13,12:15:22,02,11,1, 11.9,1,1, 14.623, 10685.947, 138.931, 52595.478 18/09/13,12:15:22,03,11,1, 11.9,1,1, 14.623, 10685.928, 138.936, 52595.598 18/09/13,12:15:22,04,11,1, 11.9,1,1, 14.623, 10685.943, 138.931, 52595.590 18/09/13,12:15:22,05,11,1, 11.9,1,1, 14.623, 10685.930, 138.916, 52595.540 18/09/13,12:15:22,06,11,1, 11.9,1,1, 14.623, 10685.920, 138.922, 52595.541 18/09/13,12:15:22,07,11,1, 11.9,1,1, 14.623, 10685.928, 138.920, 52595.479 18/09/13,12:15:22,08,11,1, 11.9,1,1, 14.623, 10685.909, 138.906, 52595.438 18/09/13,12:15:22,09,11,1, 11.9,1,1, 14.623, 10685.901, 138.896, 52595.361 18/09/13,12:15:22,10,11,1, 11.9,1,1, 14.623, 10685.896, 138.870, 52595.352 18/09/13,12:15:22,11,11,1, 11.9,1,1, 14.623, 10685.921, 138.905, 52595.457 18/09/13,12:15:22,12,11,1, 11.9,1,1, 14.623, 10685.892, 138.913, 52595.514 18/09/13,12:15:22,13,11,1, 11.9,1,1, 14.623, 10685.884, 138.932, 52595.527 18/09/13,12:15:22,14,11,1, 11.9,1,1, 14.623, 10685.890, 138.925, 52595.497 18/09/13,12:15:22,15,11,1, 11.9,1,1, 14.623, 10685.899, 138.929, 52595.481 18/09/13,12:15:22,16,11,1, 11.9,1,1, 14.623, 10685.884, 138.905, 52595.363 18/09/13,12:15:22,17,11,1, 11.9,1,1, 14.623, 10685.881, 138.893, 52595.354 18/09/13,12:15:22,18,11,1, 11.9,1,1, 14.623, 10685.884, 138.908, 52595.349 18/09/13,12:15:22,19,11,1, 11.9,1,1, 14.623, 10685.874, 138.920, 52595.360 18/09/13,12:15:23,00,11,1, 11.8,1,1, 14.624, 10685.867, 138.920, 52595.360 18/09/13,12:15:23,01,11,1, 11.8,1,1, 14.624, 10685.892, 138.897, 52595.474 18/09/13,12:15:23,02,11,1, 11.8,1,1, 14.624, 10685.852, 138.888, 52595.495 18/09/13,12:15:23,03,11,1, 11.8,1,1, 14.624, 10685.883, 138.930, 52595.489 18/09/13,12:15:23,04,11,1, 11.8,1,1, 14.624, 10685.850, 138.917, 52595.478 18/09/13,12:15:23,05,11,1, 11.8,1,1, 14.624, 10685.837, 138.903, 52595.416 18/09/13,12:15:23,06,11,1, 11.8,1,1, 14.624, 10685.862, 138.913, 52595.335 18/09/13,12:15:23,07,11,1, 11.8,1,1, 14.624, 10685.846, 138.895, 52595.299 18/09/13,12:15:23,08,11,1, 11.8,1,1, 14.624, 10685.846, 138.923, 52595.349 18/09/13,12:15:23,09,11,1, 11.8,1,1, 14.624, 10685.878, 138.944, 52595.385 18/09/13,12:15:23,10,11,1, 11.8,1,1, 14.624, 10685.865, 138.910, 52595.423 18/09/13,12:15:23,11,11,1, 11.8,1,1, 14.624, 10685.839, 138.964, 52595.497 18/09/13,12:15:23,12,11,1, 11.8,1,1, 14.624, 10685.842, 138.912, 52595.470 18/09/13,12:15:23,13,11,1, 11.8,1,1, 14.624, 10685.839, 138.936, 52595.451 18/09/13,12:15:23,14,11,1, 11.8,1,1, 14.624, 10685.846, 138.965, 52595.426 18/09/13,12:15:23,15,11,1, 11.8,1,1, 14.624, 10685.844, 138.909, 52595.345 18/09/13,12:15:23,16,11,1, 11.8,1,1, 14.624, 10685.826, 138.918, 52595.318 18/09/13,12:15:23,17,11,1, 11.8,1,1, 14.624, 10685.828, 138.910, 52595.359 18/09/13,12:15:23,18,11,1, 11.8,1,1, 14.624, 10685.820, 138.934, 52595.398 18/09/13,12:15:23,19,11,1, 11.8,1,1, 14.624, 10685.810, 138.938, 52595.443 18/09/13,12:15:24,00,11,1, 12.0,1,1, 14.624, 10685.809, 138.938, 52595.443 18/09/13,12:15:24,01,11,1, 12.0,1,1, 14.624, 10685.834, 138.926, 52595.441 18/09/13,12:15:24,02,11,1, 12.0,1,1, 14.624, 10685.830, 138.892, 52595.432 18/09/13,12:15:24,03,11,1, 12.0,1,1, 14.624, 10685.802, 138.917, 52595.391 18/09/13,12:15:24,04,11,1, 12.0,1,1, 14.624, 10685.816, 138.922, 52595.352 18/09/13,12:15:24,05,11,1, 12.0,1,1, 14.624, 10685.832, 138.947, 52595.367 18/09/13,12:15:24,06,11,1, 12.0,1,1, 14.624, 10685.819, 138.901, 52595.328 18/09/13,12:15:24,07,11,1, 12.0,1,1, 14.624, 10685.809, 138.946, 52595.370 18/09/13,12:15:24,08,11,1, 12.0,1,1, 14.624, 10685.823, 138.926, 52595.419 18/09/13,12:15:24,09,11,1, 12.0,1,1, 14.624, 10685.793, 138.930, 52595.455 18/09/13,12:15:24,10,11,1, 12.0,1,1, 14.624, 10685.788, 138.921, 52595.476 18/09/13,12:15:24,11,11,1, 12.0,1,1, 14.624, 10685.789, 138.935, 52595.465 18/09/13,12:15:24,12,11,1, 12.0,1,1, 14.624, 10685.798, 138.919, 52595.385 18/09/13,12:15:24,13,11,1, 12.0,1,1, 14.624, 10685.766, 138.915, 52595.347 18/09/13,12:15:24,14,11,1, 12.0,1,1, 14.624, 10685.791, 138.930, 52595.340 18/09/13,12:15:24,15,11,1, 12.0,1,1, 14.624, 10685.801, 138.942, 52595.424 18/09/13,12:15:24,16,11,1, 12.0,1,1, 14.624, 10685.785, 138.928, 52595.351 18/09/13,12:15:24,17,11,1, 12.0,1,1, 14.624, 10685.793, 138.944, 52595.446 18/09/13,12:15:24,18,11,1, 12.0,1,1, 14.624, 10685.797, 138.941, 52595.481 18/09/13,12:15:24,19,11,1, 12.0,1,1, 14.624, 10685.785, 138.910, 52595.465 18/09/13,12:15:25,00,11,1, 11.9,1,1, 14.626, 10685.784, 138.910, 52595.465 18/09/13,12:15:25,01,11,1, 11.9,1,1, 14.626, 10685.769, 138.919, 52595.374 18/09/13,12:15:25,02,11,1, 11.9,1,1, 14.626, 10685.745, 138.949, 52595.337 18/09/13,12:15:25,03,11,1, 11.9,1,1, 14.626, 10685.741, 138.916, 52595.304 18/09/13,12:15:25,04,11,1, 11.9,1,1, 14.626, 10685.754, 138.924, 52595.303 18/09/13,12:15:25,05,11,1, 11.9,1,1, 14.626, 10685.749, 138.909, 52595.336 18/09/13,12:15:25,06,11,1, 11.9,1,1, 14.626, 10685.752, 138.922, 52595.403 18/09/13,12:15:25,07,11,1, 11.9,1,1, 14.626, 10685.747, 138.938, 52595.465 18/09/13,12:15:25,08,11,1, 11.9,1,1, 14.626, 10685.750, 138.933, 52595.503 18/09/13,12:15:25,09,11,1, 11.9,1,1, 14.626, 10685.763, 138.918, 52595.441 18/09/13,12:15:25,10,11,1, 11.9,1,1, 14.626, 10685.733, 138.907, 52595.369 18/09/13,12:15:25,11,11,1, 11.9,1,1, 14.626, 10685.784, 138.916, 52595.328 18/09/13,12:15:25,12,11,1, 11.9,1,1, 14.626, 10685.729, 138.892, 52595.252 18/09/13,12:15:25,13,11,1, 11.9,1,1, 14.626, 10685.754, 138.908, 52595.267 18/09/13,12:15:25,14,11,1, 11.9,1,1, 14.626, 10685.740, 138.887, 52595.301 18/09/13,12:15:25,15,11,1, 11.9,1,1, 14.626, 10685.751, 138.895, 52595.344 18/09/13,12:15:25,16,11,1, 11.9,1,1, 14.626, 10685.755, 138.925, 52595.430 18/09/13,12:15:25,17,11,1, 11.9,1,1, 14.626, 10685.754, 138.872, 52595.394 18/09/13,12:15:25,18,11,1, 11.9,1,1, 14.626, 10685.747, 138.913, 52595.374 18/09/13,12:15:25,19,11,1, 11.9,1,1, 14.626, 10685.750, 138.880, 52595.304 18/09/13,12:15:26,00,11,1, 11.9,1,1, 14.623, 10685.750, 138.880, 52595.304 18/09/13,12:15:26,01,11,1, 11.9,1,1, 14.623, 10685.736, 138.866, 52595.246 18/09/13,12:15:26,02,11,1, 11.9,1,1, 14.623, 10685.751, 138.877, 52595.211 18/09/13,12:15:26,03,11,1, 11.9,1,1, 14.623, 10685.745, 138.885, 52595.241 18/09/13,12:15:26,04,11,1, 11.9,1,1, 14.623, 10685.706, 138.884, 52595.297 18/09/13,12:15:26,05,11,1, 11.9,1,1, 14.623, 10685.724, 138.885, 52595.403 18/09/13,12:15:26,06,11,1, 11.9,1,1, 14.623, 10685.717, 138.845, 52595.373 18/09/13,12:15:26,07,11,1, 11.9,1,1, 14.623, 10685.738, 138.842, 52595.314 18/09/13,12:15:26,08,11,1, 11.9,1,1, 14.623, 10685.710, 138.863, 52595.288 18/09/13,12:15:26,09,11,1, 11.9,1,1, 14.623, 10685.727, 138.848, 52595.262 18/09/13,12:15:26,10,11,1, 11.9,1,1, 14.623, 10685.711, 138.864, 52595.252 18/09/13,12:15:26,11,11,1, 11.9,1,1, 14.623, 10685.723, 138.873, 52595.228 18/09/13,12:15:26,12,11,1, 11.9,1,1, 14.623, 10685.721, 138.868, 52595.240 18/09/13,12:15:26,13,11,1, 11.9,1,1, 14.623, 10685.717, 138.883, 52595.328 18/09/13,12:15:26,14,11,1, 11.9,1,1, 14.623, 10685.707, 138.909, 52595.361 18/09/13,12:15:26,15,11,1, 11.9,1,1, 14.623, 10685.703, 138.911, 52595.366 18/09/13,12:15:26,16,11,1, 11.9,1,1, 14.623, 10685.698, 138.917, 52595.340 18/09/13,12:15:26,17,11,1, 11.9,1,1, 14.623, 10685.672, 138.892, 52595.273 18/09/13,12:15:26,18,11,1, 11.9,1,1, 14.623, 10685.676, 138.894, 52595.245 18/09/13,12:15:26,19,11,1, 11.9,1,1, 14.623, 10685.656, 138.889, 52595.194 18/09/13,12:15:27,00,12,1, 11.9,1,1, 14.623, 10685.650, 138.889, 52595.194 18/09/13,12:15:27,01,12,1, 11.9,1,1, 14.623, 10685.644, 138.860, 52595.180 18/09/13,12:15:27,02,12,1, 11.9,1,1, 14.623, 10685.635, 138.862, 52595.299 18/09/13,12:15:27,03,12,1, 11.9,1,1, 14.623, 10685.637, 138.870, 52595.286 18/09/13,12:15:27,04,12,1, 11.9,1,1, 14.623, 10685.650, 138.866, 52595.324 18/09/13,12:15:27,05,12,1, 11.9,1,1, 14.623, 10685.630, 138.866, 52595.349 18/09/13,12:15:27,06,12,1, 11.9,1,1, 14.623, 10685.639, 138.850, 52595.298 18/09/13,12:15:27,07,12,1, 11.9,1,1, 14.623, 10685.622, 138.841, 52595.228 18/09/13,12:15:27,08,12,1, 11.9,1,1, 14.623, 10685.626, 138.869, 52595.127 18/09/13,12:15:27,09,12,1, 11.9,1,1, 14.623, 10685.636, 138.878, 52595.190 18/09/13,12:15:27,10,12,1, 11.9,1,1, 14.623, 10685.630, 138.868, 52595.199 18/09/13,12:15:27,11,12,1, 11.9,1,1, 14.623, 10685.630, 138.904, 52595.301 18/09/13,12:15:27,12,12,1, 11.9,1,1, 14.623, 10685.601, 138.877, 52595.274 18/09/13,12:15:27,13,12,1, 11.9,1,1, 14.623, 10685.598, 138.907, 52595.304 18/09/13,12:15:27,14,12,1, 11.9,1,1, 14.623, 10685.587, 138.887, 52595.242 18/09/13,12:15:27,15,12,1, 11.9,1,1, 14.623, 10685.609, 138.846, 52595.264 18/09/13,12:15:27,16,12,1, 11.9,1,1, 14.623, 10685.618, 138.833, 52595.144 18/09/13,12:15:27,17,12,1, 11.9,1,1, 14.623, 10685.612, 138.830, 52595.152 18/09/13,12:15:27,18,12,1, 11.9,1,1, 14.623, 10685.629, 138.851, 52595.099 18/09/13,12:15:27,19,12,1, 11.9,1,1, 14.623, 10685.624, 138.852, 52595.180 18/09/13,12:15:28,00,11,1, 11.8,1,1, 14.624, 10685.617, 138.852, 52595.180 18/09/13,12:15:28,01,11,1, 11.8,1,1, 14.624, 10685.600, 138.834, 52595.211 18/09/13,12:15:28,02,11,1, 11.8,1,1, 14.624, 10685.600, 138.833, 52595.281 18/09/13,12:15:28,03,11,1, 11.8,1,1, 14.624, 10685.600, 138.815, 52595.237 18/09/13,12:15:28,04,11,1, 11.8,1,1, 14.624, 10685.563, 138.857, 52595.204 18/09/13,12:15:28,05,11,1, 11.8,1,1, 14.624, 10685.609, 138.806, 52595.188 18/09/13,12:15:28,06,11,1, 11.8,1,1, 14.624, 10685.592, 138.780, 52595.055 18/09/13,12:15:28,07,11,1, 11.8,1,1, 14.624, 10685.594, 138.822, 52595.069 18/09/13,12:15:28,08,11,1, 11.8,1,1, 14.624, 10685.584, 138.763, 52595.099 18/09/13,12:15:28,09,11,1, 11.8,1,1, 14.624, 10685.600, 138.800, 52595.186 18/09/13,12:15:28,10,11,1, 11.8,1,1, 14.624, 10685.576, 138.811, 52595.222 18/09/13,12:15:28,11,11,1, 11.8,1,1, 14.624, 10685.587, 138.815, 52595.244 18/09/13,12:15:28,12,11,1, 11.8,1,1, 14.624, 10685.572, 138.777, 52595.213 18/09/13,12:15:28,13,11,1, 11.8,1,1, 14.624, 10685.585, 138.817, 52595.238 18/09/13,12:15:28,14,11,1, 11.8,1,1, 14.624, 10685.556, 138.822, 52595.161 18/09/13,12:15:28,15,11,1, 11.8,1,1, 14.624, 10685.557, 138.760, 52595.036 18/09/13,12:15:28,16,11,1, 11.8,1,1, 14.624, 10685.564, 138.793, 52595.096 18/09/13,12:15:28,17,11,1, 11.8,1,1, 14.624, 10685.570, 138.769, 52595.065 18/09/13,12:15:28,18,11,1, 11.8,1,1, 14.624, 10685.598, 138.811, 52594.943 18/09/13,12:15:28,19,11,1, 11.8,1,1, 14.624, 10685.501, 138.799, 52595.004 18/09/13,12:15:29,00,11,1, 11.9,1,1, 14.623, 10685.500, 138.799, 52595.004 18/09/13,12:15:29,01,11,1, 11.9,1,1, 14.623, 10685.533, 138.827, 52595.342 18/09/13,12:15:29,02,11,1, 11.9,1,1, 14.623, 10685.508, 138.832, 52595.098 18/09/13,12:15:29,03,11,1, 11.9,1,1, 14.623, 10685.482, 138.814, 52595.036 18/09/13,12:15:29,04,11,1, 11.9,1,1, 14.623, 10685.478, 138.823, 52595.052 18/09/13,12:15:29,05,11,1, 11.9,1,1, 14.623, 10685.525, 138.796, 52595.004 18/09/13,12:15:29,06,11,1, 11.9,1,1, 14.623, 10685.483, 138.810, 52595.029 18/09/13,12:15:29,07,11,1, 11.9,1,1, 14.623, 10685.478, 138.771, 52595.001 18/09/13,12:15:29,08,11,1, 11.9,1,1, 14.623, 10685.483, 138.847, 52595.256 18/09/13,12:15:29,09,11,1, 11.9,1,1, 14.623, 10685.469, 138.818, 52595.226 18/09/13,12:15:29,10,11,1, 11.9,1,1, 14.623, 10685.445, 138.836, 52595.200 18/09/13,12:15:29,11,11,1, 11.9,1,1, 14.623, 10685.436, 138.803, 52595.137 18/09/13,12:15:29,12,11,1, 11.9,1,1, 14.623, 10685.462, 138.813, 52595.060 18/09/13,12:15:29,13,11,1, 11.9,1,1, 14.623, 10685.452, 138.788, 52595.001 18/09/13,12:15:29,14,11,1, 11.9,1,1, 14.623, 10685.462, 138.785, 52595.013 18/09/13,12:15:29,15,11,1, 11.9,1,1, 14.623, 10685.458, 138.777, 52595.065 18/09/13,12:15:29,16,11,1, 11.9,1,1, 14.623, 10685.450, 138.756, 52595.134 18/09/13,12:15:29,17,11,1, 11.9,1,1, 14.623, 10685.466, 138.789, 52595.157 18/09/13,12:15:29,18,11,1, 11.9,1,1, 14.623, 10685.431, 138.788, 52595.176 18/09/13,12:15:29,19,11,1, 11.9,1,1, 14.623, 10685.441, 138.805, 52595.150 18/09/13,12:15:30,00,11,1, 11.8,1,1, 14.624, 10685.433, 138.805, 52595.150 18/09/13,12:15:30,01,11,1, 11.8,1,1, 14.624, 10685.454, 138.743, 52595.045 18/09/13,12:15:30,02,11,1, 11.8,1,1, 14.624, 10685.431, 138.774, 52595.012 18/09/13,12:15:30,03,11,1, 11.8,1,1, 14.624, 10685.444, 138.758, 52595.033 18/09/13,12:15:30,04,11,1, 11.8,1,1, 14.624, 10685.426, 138.760, 52595.051 18/09/13,12:15:30,05,11,1, 11.8,1,1, 14.624, 10685.416, 138.740, 52595.090 18/09/13,12:15:30,06,11,1, 11.8,1,1, 14.624, 10685.399, 138.771, 52595.163 18/09/13,12:15:30,07,11,1, 11.8,1,1, 14.624, 10685.393, 138.722, 52595.164 18/09/13,12:15:30,08,11,1, 11.8,1,1, 14.624, 10685.400, 138.741, 52595.164 18/09/13,12:15:30,09,11,1, 11.8,1,1, 14.624, 10685.405, 138.717, 52595.048 18/09/13,12:15:30,10,11,1, 11.8,1,1, 14.624, 10685.402, 138.731, 52595.009 18/09/13,12:15:30,11,11,1, 11.8,1,1, 14.624, 10685.407, 138.697, 52594.971 18/09/13,12:15:30,12,11,1, 11.8,1,1, 14.624, 10685.399, 138.694, 52594.981 18/09/13,12:15:30,13,11,1, 11.8,1,1, 14.624, 10685.374, 138.741, 52595.024 18/09/13,12:15:30,14,11,1, 11.8,1,1, 14.624, 10685.396, 138.691, 52595.039 18/09/13,12:15:30,15,11,1, 11.8,1,1, 14.624, 10685.392, 138.725, 52595.089 18/09/13,12:15:30,16,11,1, 11.8,1,1, 14.624, 10685.374, 138.697, 52595.144 18/09/13,12:15:30,17,11,1, 11.8,1,1, 14.624, 10685.398, 138.721, 52595.133 18/09/13,12:15:30,18,11,1, 11.8,1,1, 14.624, 10685.395, 138.723, 52595.097 18/09/13,12:15:30,19,11,1, 11.8,1,1, 14.624, 10685.360, 138.698, 52595.005 18/09/13,12:15:31,00,11,1, 11.8,1,1, 14.628, 10685.358, 138.698, 52595.005 18/09/13,12:15:31,01,11,1, 11.8,1,1, 14.628, 10685.396, 138.697, 52594.993 18/09/13,12:15:31,02,11,1, 11.8,1,1, 14.628, 10685.407, 138.691, 52594.979 18/09/13,12:15:31,03,11,1, 11.8,1,1, 14.628, 10685.393, 138.697, 52595.073 18/09/13,12:15:31,04,11,1, 11.8,1,1, 14.628, 10685.376, 138.665, 52595.080 18/09/13,12:15:31,05,11,1, 11.8,1,1, 14.628, 10685.344, 138.719, 52595.096 18/09/13,12:15:31,06,11,1, 11.8,1,1, 14.628, 10685.378, 138.685, 52595.095 18/09/13,12:15:31,07,11,1, 11.8,1,1, 14.628, 10685.378, 138.712, 52595.016 18/09/13,12:15:31,08,11,1, 11.8,1,1, 14.628, 10685.376, 138.651, 52594.950 18/09/13,12:15:31,09,11,1, 11.8,1,1, 14.628, 10685.377, 138.659, 52594.932 18/09/13,12:15:31,10,11,1, 11.8,1,1, 14.628, 10685.369, 138.670, 52594.922 18/09/13,12:15:31,11,11,1, 11.8,1,1, 14.628, 10685.361, 138.642, 52594.988 18/09/13,12:15:31,12,11,1, 11.8,1,1, 14.628, 10685.376, 138.682, 52595.014 18/09/13,12:15:31,13,11,1, 11.8,1,1, 14.628, 10685.345, 138.669, 52595.072 18/09/13,12:15:31,14,11,1, 11.8,1,1, 14.628, 10685.378, 138.665, 52595.073 18/09/13,12:15:31,15,11,1, 11.8,1,1, 14.628, 10685.359, 138.682, 52595.064 18/09/13,12:15:31,16,11,1, 11.8,1,1, 14.628, 10685.372, 138.646, 52595.009 18/09/13,12:15:31,17,11,1, 11.8,1,1, 14.628, 10685.358, 138.639, 52594.914 18/09/13,12:15:31,18,11,1, 11.8,1,1, 14.628, 10685.345, 138.649, 52594.909 18/09/13,12:15:31,19,11,1, 11.8,1,1, 14.628, 10685.364, 138.638, 52594.885 18/09/13,12:15:32,00,11,1, 11.9,1,1, 14.626, 10685.358, 138.638, 52594.885 18/09/13,12:15:32,01,11,1, 11.9,1,1, 14.626, 10685.328, 138.629, 52595.041 18/09/13,12:15:32,02,11,1, 11.9,1,1, 14.626, 10685.343, 138.644, 52595.060 18/09/13,12:15:32,03,11,1, 11.9,1,1, 14.626, 10685.335, 138.657, 52595.105 18/09/13,12:15:32,04,11,1, 11.9,1,1, 14.626, 10685.297, 138.639, 52595.070 18/09/13,12:15:32,05,11,1, 11.9,1,1, 14.626, 10685.319, 138.626, 52595.001 18/09/13,12:15:32,06,11,1, 11.9,1,1, 14.626, 10685.327, 138.608, 52594.961 18/09/13,12:15:32,07,11,1, 11.9,1,1, 14.626, 10685.300, 138.589, 52594.895 18/09/13,12:15:32,08,11,1, 11.9,1,1, 14.626, 10685.318, 138.611, 52594.881 18/09/13,12:15:32,09,11,1, 11.9,1,1, 14.626, 10685.335, 138.602, 52594.899 18/09/13,12:15:32,10,11,1, 11.9,1,1, 14.626, 10685.329, 138.581, 52594.953 18/09/13,12:15:32,11,11,1, 11.9,1,1, 14.626, 10685.310, 138.576, 52595.011 18/09/13,12:15:32,12,11,1, 11.9,1,1, 14.626, 10685.321, 138.598, 52595.081 18/09/13,12:15:32,13,11,1, 11.9,1,1, 14.626, 10685.314, 138.622, 52595.029 18/09/13,12:15:32,14,11,1, 11.9,1,1, 14.626, 10685.269, 138.604, 52594.970 18/09/13,12:15:32,15,11,1, 11.9,1,1, 14.626, 10685.265, 138.559, 52594.904 18/09/13,12:15:32,16,11,1, 11.9,1,1, 14.626, 10685.272, 138.550, 52594.886 18/09/13,12:15:32,17,11,1, 11.9,1,1, 14.626, 10685.298, 138.554, 52594.834 18/09/13,12:15:32,18,11,1, 11.9,1,1, 14.626, 10685.276, 138.540, 52594.827 18/09/13,12:15:32,19,11,1, 11.9,1,1, 14.626, 10685.284, 138.627, 52594.913 18/09/13,12:15:33,00,11,1, 11.8,1,1, 14.627, 10685.283, 138.627, 52594.913 18/09/13,12:15:33,01,11,1, 11.8,1,1, 14.627, 10685.282, 138.589, 52594.948 18/09/13,12:15:33,02,11,1, 11.8,1,1, 14.627, 10685.230, 138.589, 52594.998 18/09/13,12:15:33,03,11,1, 11.8,1,1, 14.627, 10685.246, 138.586, 52594.937 18/09/13,12:15:33,04,11,1, 11.8,1,1, 14.627, 10685.233, 138.580, 52594.885 18/09/13,12:15:33,05,11,1, 11.8,1,1, 14.627, 10685.243, 138.608, 52594.898 18/09/13,12:15:33,06,11,1, 11.8,1,1, 14.627, 10685.264, 138.623, 52594.837 18/09/13,12:15:33,07,11,1, 11.8,1,1, 14.627, 10685.258, 138.587, 52594.828 18/09/13,12:15:33,08,11,1, 11.8,1,1, 14.627, 10685.225, 138.604, 52594.956 18/09/13,12:15:33,09,11,1, 11.8,1,1, 14.627, 10685.231, 138.537, 52594.867 18/09/13,12:15:33,10,11,1, 11.8,1,1, 14.627, 10685.239, 138.576, 52594.924 18/09/13,12:15:33,11,11,1, 11.8,1,1, 14.627, 10685.222, 138.571, 52594.966 18/09/13,12:15:33,12,11,1, 11.8,1,1, 14.627, 10685.244, 138.591, 52594.917 18/09/13,12:15:33,13,11,1, 11.8,1,1, 14.627, 10685.220, 138.564, 52594.839 18/09/13,12:15:33,14,11,1, 11.8,1,1, 14.627, 10685.196, 138.524, 52594.788 18/09/13,12:15:33,15,11,1, 11.8,1,1, 14.627, 10685.193, 138.521, 52594.742 18/09/13,12:15:33,16,11,1, 11.8,1,1, 14.627, 10685.190, 138.489, 52594.747 18/09/13,12:15:33,17,11,1, 11.8,1,1, 14.627, 10685.192, 138.518, 52594.859 18/09/13,12:15:33,18,11,1, 11.8,1,1, 14.627, 10685.208, 138.524, 52594.895 18/09/13,12:15:33,19,11,1, 11.8,1,1, 14.627, 10685.214, 138.519, 52594.970 18/09/13,12:15:34,00,11,1, 11.9,1,1, 14.626, 10685.208, 138.519, 52594.970 18/09/13,12:15:34,01,11,1, 11.9,1,1, 14.626, 10685.193, 138.474, 52594.853 18/09/13,12:15:34,02,11,1, 11.9,1,1, 14.626, 10685.222, 138.503, 52594.847 18/09/13,12:15:34,03,11,1, 11.9,1,1, 14.626, 10685.212, 138.468, 52594.790 18/09/13,12:15:34,04,11,1, 11.9,1,1, 14.626, 10685.211, 138.463, 52594.793 18/09/13,12:15:34,05,11,1, 11.9,1,1, 14.626, 10685.217, 138.454, 52594.749 18/09/13,12:15:34,06,11,1, 11.9,1,1, 14.626, 10685.222, 138.423, 52594.824 18/09/13,12:15:34,07,11,1, 11.9,1,1, 14.626, 10685.207, 138.435, 52594.891 18/09/13,12:15:34,08,11,1, 11.9,1,1, 14.626, 10685.229, 138.429, 52594.854 18/09/13,12:15:34,09,11,1, 11.9,1,1, 14.626, 10685.213, 138.441, 52594.830 18/09/13,12:15:34,10,11,1, 11.9,1,1, 14.626, 10685.193, 138.411, 52594.814 18/09/13,12:15:34,11,11,1, 11.9,1,1, 14.626, 10685.201, 138.420, 52594.789 18/09/13,12:15:34,12,11,1, 11.9,1,1, 14.626, 10685.234, 138.410, 52594.712 18/09/13,12:15:34,13,11,1, 11.9,1,1, 14.626, 10685.200, 138.404, 52594.668 18/09/13,12:15:34,14,11,1, 11.9,1,1, 14.626, 10685.198, 138.396, 52594.669 18/09/13,12:15:34,15,11,1, 11.9,1,1, 14.626, 10685.183, 138.385, 52594.747 18/09/13,12:15:34,16,11,1, 11.9,1,1, 14.626, 10685.180, 138.397, 52594.792 18/09/13,12:15:34,17,11,1, 11.9,1,1, 14.626, 10685.203, 138.389, 52594.803 18/09/13,12:15:34,18,11,1, 11.9,1,1, 14.626, 10685.184, 138.387, 52594.814 18/09/13,12:15:34,19,11,1, 11.9,1,1, 14.626, 10685.144, 138.368, 52594.747 18/09/13,12:15:35,00,11,1, 11.9,1,1, 14.626, 10685.141, 138.368, 52594.747 18/09/13,12:15:35,01,11,1, 11.9,1,1, 14.626, 10685.154, 138.394, 52594.660 18/09/13,12:15:35,02,11,1, 11.9,1,1, 14.626, 10685.138, 138.378, 52594.606 18/09/13,12:15:35,03,11,1, 11.9,1,1, 14.626, 10685.129, 138.374, 52594.634 18/09/13,12:15:35,04,11,1, 11.9,1,1, 14.626, 10685.138, 138.367, 52594.712 18/09/13,12:15:35,05,11,1, 11.9,1,1, 14.626, 10685.103, 138.344, 52594.760 18/09/13,12:15:35,06,11,1, 11.9,1,1, 14.626, 10685.096, 138.362, 52594.786 18/09/13,12:15:35,07,11,1, 11.9,1,1, 14.626, 10685.073, 138.376, 52594.755 18/09/13,12:15:35,08,11,1, 11.9,1,1, 14.626, 10685.077, 138.360, 52594.724 18/09/13,12:15:35,09,11,1, 11.9,1,1, 14.626, 10685.033, 138.354, 52594.681 18/09/13,12:15:35,10,11,1, 11.9,1,1, 14.626, 10685.063, 138.350, 52594.623 18/09/13,12:15:35,11,11,1, 11.9,1,1, 14.626, 10685.049, 138.334, 52594.567 18/09/13,12:15:35,12,11,1, 11.9,1,1, 14.626, 10685.049, 138.324, 52594.612 18/09/13,12:15:35,13,11,1, 11.9,1,1, 14.626, 10685.061, 138.356, 52594.659 18/09/13,12:15:35,14,11,1, 11.9,1,1, 14.626, 10685.037, 138.374, 52594.737 18/09/13,12:15:35,15,11,1, 11.9,1,1, 14.626, 10685.052, 138.355, 52594.711 18/09/13,12:15:35,16,11,1, 11.9,1,1, 14.626, 10685.035, 138.347, 52594.720 18/09/13,12:15:35,17,11,1, 11.9,1,1, 14.626, 10685.039, 138.328, 52594.691 18/09/13,12:15:35,18,11,1, 11.9,1,1, 14.626, 10685.055, 138.314, 52594.644 18/09/13,12:15:35,19,11,1, 11.9,1,1, 14.626, 10685.040, 138.282, 52594.560 18/09/13,12:15:36,00,11,1, 11.9,1,1, 14.628, 10685.033, 138.282, 52594.560 18/09/13,12:15:36,01,11,1, 11.9,1,1, 14.628, 10685.072, 138.322, 52594.601 18/09/13,12:15:36,02,11,1, 11.9,1,1, 14.628, 10685.073, 138.311, 52594.684 18/09/13,12:15:36,03,11,1, 11.9,1,1, 14.628, 10685.070, 138.320, 52594.752 18/09/13,12:15:36,04,11,1, 11.9,1,1, 14.628, 10685.084, 138.290, 52594.761 18/09/13,12:15:36,05,11,1, 11.9,1,1, 14.628, 10685.094, 138.258, 52594.767 18/09/13,12:15:36,06,11,1, 11.9,1,1, 14.628, 10685.112, 138.280, 52594.691 18/09/13,12:15:36,07,11,1, 11.9,1,1, 14.628, 10685.090, 138.251, 52594.619 18/09/13,12:15:36,08,11,1, 11.9,1,1, 14.628, 10685.092, 138.247, 52594.556 18/09/13,12:15:36,09,11,1, 11.9,1,1, 14.628, 10685.127, 138.270, 52594.579 18/09/13,12:15:36,10,11,1, 11.9,1,1, 14.628, 10685.118, 138.238, 52594.590 18/09/13,12:15:36,11,11,1, 11.9,1,1, 14.628, 10685.137, 138.233, 52594.636 18/09/13,12:15:36,12,11,1, 11.9,1,1, 14.628, 10685.106, 138.261, 52594.692 18/09/13,12:15:36,13,11,1, 11.9,1,1, 14.628, 10685.112, 138.258, 52594.718 18/09/13,12:15:36,14,11,1, 11.9,1,1, 14.628, 10685.109, 138.200, 52594.677 18/09/13,12:15:36,15,11,1, 11.9,1,1, 14.628, 10685.114, 138.234, 52594.635 18/09/13,12:15:36,16,11,1, 11.9,1,1, 14.628, 10685.099, 138.228, 52594.581 18/09/13,12:15:36,17,11,1, 11.9,1,1, 14.628, 10685.090, 138.195, 52594.494 18/09/13,12:15:36,18,11,1, 11.9,1,1, 14.628, 10685.117, 138.215, 52594.508 18/09/13,12:15:36,19,11,1, 11.9,1,1, 14.628, 10685.098, 138.215, 52594.668 18/09/13,12:15:37,00,11,1, 11.8,1,1, 14.624, 10685.091, 138.215, 52594.668 18/09/13,12:15:37,01,11,1, 11.8,1,1, 14.624, 10685.076, 138.179, 52594.680 18/09/13,12:15:37,02,11,1, 11.8,1,1, 14.624, 10685.085, 138.191, 52594.664 18/09/13,12:15:37,03,11,1, 11.8,1,1, 14.624, 10685.105, 138.193, 52594.654 18/09/13,12:15:37,04,11,1, 11.8,1,1, 14.624, 10685.086, 138.183, 52594.579 18/09/13,12:15:37,05,11,1, 11.8,1,1, 14.624, 10685.071, 138.157, 52594.508 18/09/13,12:15:37,06,11,1, 11.8,1,1, 14.624, 10685.083, 138.202, 52594.483 18/09/13,12:15:37,07,11,1, 11.8,1,1, 14.624, 10685.076, 138.162, 52594.434 18/09/13,12:15:37,08,11,1, 11.8,1,1, 14.624, 10685.042, 138.197, 52594.505 18/09/13,12:15:37,09,11,1, 11.8,1,1, 14.624, 10685.049, 138.162, 52594.541 18/09/13,12:15:37,10,11,1, 11.8,1,1, 14.624, 10685.052, 138.158, 52594.569 18/09/13,12:15:37,11,11,1, 11.8,1,1, 14.624, 10685.024, 138.146, 52594.583 18/09/13,12:15:37,12,11,1, 11.8,1,1, 14.624, 10685.048, 138.154, 52594.572 18/09/13,12:15:37,13,11,1, 11.8,1,1, 14.624, 10685.046, 138.153, 52594.472 18/09/13,12:15:37,14,11,1, 11.8,1,1, 14.624, 10685.059, 138.119, 52594.410 18/09/13,12:15:37,15,11,1, 11.8,1,1, 14.624, 10685.055, 138.130, 52594.368 18/09/13,12:15:37,16,11,1, 11.8,1,1, 14.624, 10685.035, 138.148, 52594.387 18/09/13,12:15:37,17,11,1, 11.8,1,1, 14.624, 10685.061, 138.141, 52594.456 18/09/13,12:15:37,18,11,1, 11.8,1,1, 14.624, 10685.061, 138.147, 52594.514 18/09/13,12:15:37,19,11,1, 11.8,1,1, 14.624, 10685.087, 138.151, 52594.581 18/09/13,12:15:38,00,11,1, 11.9,1,1, 14.625, 10685.083, 138.151, 52594.581 18/09/13,12:15:38,01,11,1, 11.9,1,1, 14.625, 10685.047, 138.129, 52594.549 18/09/13,12:15:38,02,11,1, 11.9,1,1, 14.625, 10685.055, 138.125, 52594.488 18/09/13,12:15:38,03,11,1, 11.9,1,1, 14.625, 10685.075, 138.093, 52594.411 18/09/13,12:15:38,04,11,1, 11.9,1,1, 14.625, 10685.061, 138.090, 52594.359 18/09/13,12:15:38,05,11,1, 11.9,1,1, 14.625, 10685.068, 138.099, 52594.461 18/09/13,12:15:38,06,11,1, 11.9,1,1, 14.625, 10685.076, 138.067, 52594.504 18/09/13,12:15:38,07,11,1, 11.9,1,1, 14.625, 10685.050, 138.077, 52594.525 18/09/13,12:15:38,08,11,1, 11.9,1,1, 14.625, 10685.069, 138.100, 52594.504 18/09/13,12:15:38,09,11,1, 11.9,1,1, 14.625, 10685.076, 138.079, 52594.523 18/09/13,12:15:38,10,11,1, 11.9,1,1, 14.625, 10685.060, 138.075, 52594.489 18/09/13,12:15:38,11,11,1, 11.9,1,1, 14.625, 10685.071, 138.077, 52594.463 18/09/13,12:15:38,12,11,1, 11.9,1,1, 14.625, 10685.065, 138.066, 52594.373 18/09/13,12:15:38,13,11,1, 11.9,1,1, 14.625, 10685.053, 138.052, 52594.365 18/09/13,12:15:38,14,11,1, 11.9,1,1, 14.625, 10685.067, 138.054, 52594.387 18/09/13,12:15:38,15,11,1, 11.9,1,1, 14.625, 10685.057, 138.041, 52594.439 18/09/13,12:15:38,16,11,1, 11.9,1,1, 14.625, 10685.092, 138.085, 52594.477 18/09/13,12:15:38,17,11,1, 11.9,1,1, 14.625, 10685.067, 138.060, 52594.501 18/09/13,12:15:38,18,11,1, 11.9,1,1, 14.625, 10685.054, 138.015, 52594.511 18/09/13,12:15:38,19,11,1, 11.9,1,1, 14.625, 10685.062, 138.042, 52594.492 18/09/13,12:15:39,00,11,1, 11.9,1,1, 14.626, 10685.058, 138.042, 52594.492 18/09/13,12:15:39,01,11,1, 11.9,1,1, 14.626, 10685.050, 138.023, 52594.343 18/09/13,12:15:39,02,11,1, 11.9,1,1, 14.626, 10685.058, 137.991, 52594.328 18/09/13,12:15:39,03,11,1, 11.9,1,1, 14.626, 10685.096, 138.030, 52594.363 18/09/13,12:15:39,04,11,1, 11.9,1,1, 14.626, 10685.061, 138.034, 52594.456 18/09/13,12:15:39,05,11,1, 11.9,1,1, 14.626, 10685.073, 138.026, 52594.430 18/09/13,12:15:39,06,11,1, 11.9,1,1, 14.626, 10685.063, 138.002, 52594.481 18/09/13,12:15:39,07,11,1, 11.9,1,1, 14.626, 10685.040, 137.993, 52594.470 18/09/13,12:15:39,08,11,1, 11.9,1,1, 14.626, 10685.032, 138.023, 52594.447 18/09/13,12:15:39,09,11,1, 11.9,1,1, 14.626, 10685.039, 137.998, 52594.396 18/09/13,12:15:39,10,11,1, 11.9,1,1, 14.626, 10685.054, 137.975, 52594.309 18/09/13,12:15:39,11,11,1, 11.9,1,1, 14.626, 10685.045, 137.986, 52594.276 18/09/13,12:15:39,12,11,1, 11.9,1,1, 14.626, 10685.041, 137.987, 52594.346 18/09/13,12:15:39,13,11,1, 11.9,1,1, 14.626, 10685.036, 137.974, 52594.360 18/09/13,12:15:39,14,11,1, 11.9,1,1, 14.626, 10685.047, 137.967, 52594.378 18/09/13,12:15:39,15,11,1, 11.9,1,1, 14.626, 10685.063, 137.983, 52594.436 18/09/13,12:15:39,16,11,1, 11.9,1,1, 14.626, 10685.012, 137.962, 52594.436 18/09/13,12:15:39,17,11,1, 11.9,1,1, 14.626, 10685.033, 137.954, 52594.382 18/09/13,12:15:39,18,11,1, 11.9,1,1, 14.626, 10685.040, 137.968, 52594.342 18/09/13,12:15:39,19,11,1, 11.9,1,1, 14.626, 10685.057, 137.956, 52594.253 18/09/13,12:15:40,00,11,1, 11.9,1,1, 14.630, 10685.049, 137.956, 52594.253 18/09/13,12:15:40,01,11,1, 11.9,1,1, 14.630, 10685.055, 137.950, 52594.257 18/09/13,12:15:40,02,11,1, 11.9,1,1, 14.630, 10685.034, 137.927, 52594.364 18/09/13,12:15:40,03,11,1, 11.9,1,1, 14.630, 10685.043, 137.897, 52594.373 18/09/13,12:15:40,04,11,1, 11.9,1,1, 14.630, 10685.025, 137.923, 52594.449 18/09/13,12:15:40,05,11,1, 11.9,1,1, 14.630, 10685.039, 137.900, 52594.422 18/09/13,12:15:40,06,11,1, 11.9,1,1, 14.630, 10685.045, 137.893, 52594.378 18/09/13,12:15:40,07,11,1, 11.9,1,1, 14.630, 10685.028, 137.891, 52594.310 18/09/13,12:15:40,08,11,1, 11.9,1,1, 14.630, 10685.033, 137.900, 52594.290 18/09/13,12:15:40,09,11,1, 11.9,1,1, 14.630, 10685.056, 137.911, 52594.256 18/09/13,12:15:40,10,11,1, 11.9,1,1, 14.630, 10685.057, 137.929, 52594.276 18/09/13,12:15:40,11,11,1, 11.9,1,1, 14.630, 10685.053, 137.904, 52594.313 18/09/13,12:15:40,12,11,1, 11.9,1,1, 14.630, 10685.028, 137.907, 52594.369 18/09/13,12:15:40,13,11,1, 11.9,1,1, 14.630, 10685.028, 137.856, 52594.371 18/09/13,12:15:40,14,11,1, 11.9,1,1, 14.630, 10685.001, 137.832, 52594.375 18/09/13,12:15:40,15,11,1, 11.9,1,1, 14.630, 10685.016, 137.830, 52594.323 18/09/13,12:15:40,16,11,1, 11.9,1,1, 14.630, 10685.017, 137.864, 52594.265 18/09/13,12:15:40,17,11,1, 11.9,1,1, 14.630, 10685.000, 137.841, 52594.223 18/09/13,12:15:40,18,11,1, 11.9,1,1, 14.630, 10685.039, 137.868, 52594.224 18/09/13,12:15:40,19,11,1, 11.9,1,1, 14.630, 10685.036, 137.892, 52594.235 18/09/13,12:15:41,00,11,1, 11.8,1,1, 14.632, 10685.033, 137.892, 52594.235 18/09/13,12:15:41,01,11,1, 11.8,1,1, 14.632, 10685.015, 137.891, 52594.363 18/09/13,12:15:41,02,11,1, 11.8,1,1, 14.632, 10685.012, 137.858, 52594.368 18/09/13,12:15:41,03,11,1, 11.8,1,1, 14.632, 10684.997, 137.839, 52594.373 18/09/13,12:15:41,04,11,1, 11.8,1,1, 14.632, 10684.947, 137.799, 52594.272 18/09/13,12:15:41,05,11,1, 11.8,1,1, 14.632, 10684.944, 137.806, 52594.199 18/09/13,12:15:41,06,11,1, 11.8,1,1, 14.632, 10684.978, 137.822, 52594.152 18/09/13,12:15:41,07,11,1, 11.8,1,1, 14.632, 10684.980, 137.817, 52594.158 18/09/13,12:15:41,08,11,1, 11.8,1,1, 14.632, 10684.965, 137.843, 52594.164 18/09/13,12:15:41,09,11,1, 11.8,1,1, 14.632, 10685.021, 137.863, 52594.236 18/09/13,12:15:41,10,11,1, 11.8,1,1, 14.632, 10684.970, 137.843, 52594.249 18/09/13,12:15:41,11,11,1, 11.8,1,1, 14.632, 10684.960, 137.834, 52594.293 18/09/13,12:15:41,12,11,1, 11.8,1,1, 14.632, 10684.970, 137.818, 52594.289 18/09/13,12:15:41,13,11,1, 11.8,1,1, 14.632, 10684.982, 137.840, 52594.274 18/09/13,12:15:41,14,11,1, 11.8,1,1, 14.632, 10684.969, 137.826, 52594.165 18/09/13,12:15:41,15,11,1, 11.8,1,1, 14.632, 10684.954, 137.832, 52594.152 18/09/13,12:15:41,16,11,1, 11.8,1,1, 14.632, 10684.986, 137.804, 52594.113 18/09/13,12:15:41,17,11,1, 11.8,1,1, 14.632, 10684.950, 137.793, 52594.135 18/09/13,12:15:41,18,11,1, 11.8,1,1, 14.632, 10684.945, 137.827, 52594.180 18/09/13,12:15:41,19,11,1, 11.8,1,1, 14.632, 10684.954, 137.817, 52594.220 18/09/13,12:15:42,00,11,1, 11.9,1,1, 14.630, 10684.949, 137.817, 52594.220 18/09/13,12:15:42,01,11,1, 11.9,1,1, 14.630, 10684.952, 137.817, 52594.252 18/09/13,12:15:42,02,11,1, 11.9,1,1, 14.630, 10684.946, 137.826, 52594.236 18/09/13,12:15:42,03,11,1, 11.9,1,1, 14.630, 10684.956, 137.769, 52594.159 18/09/13,12:15:42,04,11,1, 11.9,1,1, 14.630, 10684.977, 137.804, 52594.112 18/09/13,12:15:42,05,11,1, 11.9,1,1, 14.630, 10684.952, 137.766, 52594.077 18/09/13,12:15:42,06,11,1, 11.9,1,1, 14.630, 10684.975, 137.776, 52594.139 18/09/13,12:15:42,07,11,1, 11.9,1,1, 14.630, 10684.947, 137.779, 52594.155 18/09/13,12:15:42,08,11,1, 11.9,1,1, 14.630, 10684.958, 137.782, 52594.227 18/09/13,12:15:42,09,11,1, 11.9,1,1, 14.630, 10684.940, 137.792, 52594.234 18/09/13,12:15:42,10,11,1, 11.9,1,1, 14.630, 10684.925, 137.823, 52594.249 18/09/13,12:15:42,11,11,1, 11.9,1,1, 14.630, 10684.942, 137.774, 52594.187 18/09/13,12:15:42,12,11,1, 11.9,1,1, 14.630, 10684.923, 137.769, 52594.125 18/09/13,12:15:42,13,11,1, 11.9,1,1, 14.630, 10684.904, 137.750, 52594.055 18/09/13,12:15:42,14,11,1, 11.9,1,1, 14.630, 10684.921, 137.730, 52594.044 18/09/13,12:15:42,15,11,1, 11.9,1,1, 14.630, 10684.907, 137.746, 52594.116 18/09/13,12:15:42,16,11,1, 11.9,1,1, 14.630, 10684.942, 137.747, 52594.146 18/09/13,12:15:42,17,11,1, 11.9,1,1, 14.630, 10684.891, 137.753, 52594.248 18/09/13,12:15:42,18,11,1, 11.9,1,1, 14.630, 10684.914, 137.741, 52594.271 18/09/13,12:15:42,19,11,1, 11.9,1,1, 14.630, 10684.914, 137.746, 52594.234 18/09/13,12:15:43,00,11,1, 11.8,1,1, 14.627, 10684.907, 137.746, 52594.234 18/09/13,12:15:43,01,11,1, 11.8,1,1, 14.627, 10684.896, 137.730, 52594.098 18/09/13,12:15:43,02,11,1, 11.8,1,1, 14.627, 10684.894, 137.709, 52594.084 18/09/13,12:15:43,03,11,1, 11.8,1,1, 14.627, 10684.875, 137.719, 52594.053 18/09/13,12:15:43,04,11,1, 11.8,1,1, 14.627, 10684.890, 137.701, 52594.065 18/09/13,12:15:43,05,11,1, 11.8,1,1, 14.627, 10684.848, 137.704, 52594.138 18/09/13,12:15:43,06,11,1, 11.8,1,1, 14.627, 10684.853, 137.685, 52594.189 18/09/13,12:15:43,07,11,1, 11.8,1,1, 14.627, 10684.851, 137.705, 52594.203 18/09/13,12:15:43,08,11,1, 11.8,1,1, 14.627, 10684.853, 137.675, 52594.187 18/09/13,12:15:43,09,11,1, 11.8,1,1, 14.627, 10684.884, 137.694, 52594.130 18/09/13,12:15:43,10,11,1, 11.8,1,1, 14.627, 10684.873, 137.682, 52594.101 18/09/13,12:15:43,11,11,1, 11.8,1,1, 14.627, 10684.845, 137.685, 52594.045 18/09/13,12:15:43,12,11,1, 11.8,1,1, 14.627, 10684.870, 137.676, 52594.038 18/09/13,12:15:43,13,11,1, 11.8,1,1, 14.627, 10684.886, 137.663, 52594.020 18/09/13,12:15:43,14,11,1, 11.8,1,1, 14.627, 10684.858, 137.685, 52594.133 18/09/13,12:15:43,15,11,1, 11.8,1,1, 14.627, 10684.856, 137.676, 52594.132 18/09/13,12:15:43,16,11,1, 11.8,1,1, 14.627, 10684.865, 137.680, 52594.240 18/09/13,12:15:43,17,11,1, 11.8,1,1, 14.627, 10684.865, 137.685, 52594.179 18/09/13,12:15:43,18,11,1, 11.8,1,1, 14.627, 10684.889, 137.651, 52594.110 18/09/13,12:15:43,19,11,1, 11.8,1,1, 14.627, 10684.885, 137.692, 52594.035 18/09/13,12:15:44,00,11,1, 11.8,1,1, 14.628, 10684.882, 137.692, 52594.035 18/09/13,12:15:44,01,11,1, 11.8,1,1, 14.628, 10684.884, 137.658, 52593.984 18/09/13,12:15:44,02,11,1, 11.8,1,1, 14.628, 10684.893, 137.663, 52594.029 18/09/13,12:15:44,03,11,1, 11.8,1,1, 14.628, 10684.910, 137.668, 52594.105 18/09/13,12:15:44,04,11,1, 11.8,1,1, 14.628, 10684.889, 137.654, 52594.130 18/09/13,12:15:44,05,11,1, 11.8,1,1, 14.628, 10684.871, 137.684, 52594.146 18/09/13,12:15:44,06,11,1, 11.8,1,1, 14.628, 10684.891, 137.664, 52594.101 18/09/13,12:15:44,07,11,1, 11.8,1,1, 14.628, 10684.896, 137.686, 52594.104 18/09/13,12:15:44,08,11,1, 11.8,1,1, 14.628, 10684.894, 137.666, 52594.037 18/09/13,12:15:44,09,11,1, 11.8,1,1, 14.628, 10684.880, 137.650, 52593.983 18/09/13,12:15:44,10,11,1, 11.8,1,1, 14.628, 10684.886, 137.636, 52593.957 18/09/13,12:15:44,11,11,1, 11.8,1,1, 14.628, 10684.902, 137.650, 52594.038 18/09/13,12:15:44,12,11,1, 11.8,1,1, 14.628, 10684.895, 137.623, 52594.062 18/09/13,12:15:44,13,11,1, 11.8,1,1, 14.628, 10684.864, 137.644, 52594.101 18/09/13,12:15:44,14,11,1, 11.8,1,1, 14.628, 10684.861, 137.647, 52594.108 18/09/13,12:15:44,15,11,1, 11.8,1,1, 14.628, 10684.878, 137.654, 52594.049 18/09/13,12:15:44,16,11,1, 11.8,1,1, 14.628, 10684.874, 137.624, 52594.046 18/09/13,12:15:44,17,11,1, 11.8,1,1, 14.628, 10684.866, 137.641, 52593.992 18/09/13,12:15:44,18,11,1, 11.8,1,1, 14.628, 10684.867, 137.619, 52593.948 18/09/13,12:15:44,19,11,1, 11.8,1,1, 14.628, 10684.865, 137.632, 52593.938 18/09/13,12:15:45,00,11,1, 11.9,1,1, 14.629, 10684.857, 137.632, 52593.938 18/09/13,12:15:45,01,11,1, 11.9,1,1, 14.629, 10684.842, 137.602, 52594.051 18/09/13,12:15:45,02,11,1, 11.9,1,1, 14.629, 10684.820, 137.620, 52594.026 18/09/13,12:15:45,03,11,1, 11.9,1,1, 14.629, 10684.801, 137.623, 52594.079 18/09/13,12:15:45,04,11,1, 11.9,1,1, 14.629, 10684.788, 137.608, 52594.041 18/09/13,12:15:45,05,11,1, 11.9,1,1, 14.629, 10684.802, 137.629, 52593.962 18/09/13,12:15:45,06,11,1, 11.9,1,1, 14.629, 10684.790, 137.617, 52593.894 18/09/13,12:15:45,07,11,1, 11.9,1,1, 14.629, 10684.824, 137.613, 52593.856 18/09/13,12:15:45,08,11,1, 11.9,1,1, 14.629, 10684.777, 137.613, 52593.891 18/09/13,12:15:45,09,11,1, 11.9,1,1, 14.629, 10684.762, 137.636, 52593.961 18/09/13,12:15:45,10,11,1, 11.9,1,1, 14.629, 10684.794, 137.608, 52594.031 18/09/13,12:15:45,11,11,1, 11.9,1,1, 14.629, 10684.767, 137.590, 52594.038 18/09/13,12:15:45,12,11,1, 11.9,1,1, 14.629, 10684.771, 137.597, 52594.023 18/09/13,12:15:45,13,11,1, 11.9,1,1, 14.629, 10684.786, 137.613, 52594.176 18/09/13,12:15:45,14,11,1, 11.9,1,1, 14.629, 10684.810, 137.598, 52593.795 18/09/13,12:15:45,15,11,1, 11.9,1,1, 14.629, 10684.755, 137.610, 52593.815 18/09/13,12:15:45,16,11,1, 11.9,1,1, 14.629, 10684.772, 137.616, 52593.828 18/09/13,12:15:45,17,11,1, 11.9,1,1, 14.629, 10684.762, 137.580, 52593.835 18/09/13,12:15:45,18,11,1, 11.9,1,1, 14.629, 10684.792, 137.600, 52593.906 18/09/13,12:15:45,19,11,1, 11.9,1,1, 14.629, 10684.781, 137.603, 52593.951 18/09/13,12:15:46,00,11,1, 11.9,1,1, 14.628, 10684.774, 137.603, 52593.951 18/09/13,12:15:46,01,11,1, 11.9,1,1, 14.628, 10684.788, 137.613, 52593.989 18/09/13,12:15:46,02,11,1, 11.9,1,1, 14.628, 10684.775, 137.580, 52593.905 18/09/13,12:15:46,03,11,1, 11.9,1,1, 14.628, 10684.776, 137.593, 52593.868 18/09/13,12:15:46,04,11,1, 11.9,1,1, 14.628, 10684.782, 137.558, 52593.810 18/09/13,12:15:46,05,11,1, 11.9,1,1, 14.628, 10684.757, 137.575, 52593.816 18/09/13,12:15:46,06,11,1, 11.9,1,1, 14.628, 10684.767, 137.584, 52593.851 18/09/13,12:15:46,07,11,1, 11.9,1,1, 14.628, 10684.803, 137.578, 52593.936 18/09/13,12:15:46,08,11,1, 11.9,1,1, 14.628, 10684.784, 137.556, 52593.952 18/09/13,12:15:46,09,11,1, 11.9,1,1, 14.628, 10684.786, 137.565, 52593.943 18/09/13,12:15:46,10,11,1, 11.9,1,1, 14.628, 10684.753, 137.556, 52593.935 18/09/13,12:15:46,11,11,1, 11.9,1,1, 14.628, 10684.772, 137.583, 52593.917 18/09/13,12:15:46,12,11,1, 11.9,1,1, 14.628, 10684.771, 137.544, 52593.828 18/09/13,12:15:46,13,11,1, 11.9,1,1, 14.628, 10684.770, 137.564, 52593.779 18/09/13,12:15:46,14,11,1, 11.9,1,1, 14.628, 10684.778, 137.569, 52593.783 18/09/13,12:15:46,15,11,1, 11.9,1,1, 14.628, 10684.782, 137.552, 52593.812 18/09/13,12:15:46,16,11,1, 11.9,1,1, 14.628, 10684.762, 137.580, 52593.839 18/09/13,12:15:46,17,11,1, 11.9,1,1, 14.628, 10684.759, 137.579, 52593.916 18/09/13,12:15:46,18,11,1, 11.9,1,1, 14.628, 10684.756, 137.606, 52593.949 18/09/13,12:15:46,19,11,1, 11.9,1,1, 14.628, 10684.738, 137.591, 52593.934 18/09/13,12:15:47,00,11,1, 11.8,1,1, 14.627, 10684.732, 137.591, 52593.934 18/09/13,12:15:47,01,11,1, 11.8,1,1, 14.627, 10684.747, 137.573, 52593.823 18/09/13,12:15:47,02,11,1, 11.8,1,1, 14.627, 10684.741, 137.564, 52593.750 18/09/13,12:15:47,03,11,1, 11.8,1,1, 14.627, 10684.718, 137.572, 52593.787 18/09/13,12:15:47,04,11,1, 11.8,1,1, 14.627, 10684.704, 137.565, 52593.766 18/09/13,12:15:47,05,11,1, 11.8,1,1, 14.627, 10684.722, 137.550, 52593.828 18/09/13,12:15:47,06,11,1, 11.8,1,1, 14.627, 10684.694, 137.553, 52593.868 18/09/13,12:15:47,07,11,1, 11.8,1,1, 14.627, 10684.702, 137.580, 52593.926 18/09/13,12:15:47,08,11,1, 11.8,1,1, 14.627, 10684.679, 137.546, 52593.859 18/09/13,12:15:47,09,11,1, 11.8,1,1, 14.627, 10684.677, 137.552, 52593.841 18/09/13,12:15:47,10,11,1, 11.8,1,1, 14.627, 10684.712, 137.536, 52593.799 18/09/13,12:15:47,11,11,1, 11.8,1,1, 14.627, 10684.692, 137.521, 52593.728 18/09/13,12:15:47,12,11,1, 11.8,1,1, 14.627, 10684.672, 137.548, 52593.720 18/09/13,12:15:47,13,11,1, 11.8,1,1, 14.627, 10684.676, 137.545, 52593.796 18/09/13,12:15:47,14,11,1, 11.8,1,1, 14.627, 10684.650, 137.540, 52593.840 18/09/13,12:15:47,15,11,1, 11.8,1,1, 14.627, 10684.656, 137.548, 52593.863 18/09/13,12:15:47,16,11,1, 11.8,1,1, 14.627, 10684.660, 137.569, 52593.875 18/09/13,12:15:47,17,11,1, 11.8,1,1, 14.627, 10684.638, 137.568, 52593.879 18/09/13,12:15:47,18,11,1, 11.8,1,1, 14.627, 10684.633, 137.523, 52593.767 18/09/13,12:15:47,19,11,1, 11.8,1,1, 14.627, 10684.632, 137.547, 52593.719 18/09/13,12:15:48,00,11,1, 11.9,1,1, 14.628, 10684.624, 137.547, 52593.719 18/09/13,12:15:48,01,11,1, 11.9,1,1, 14.628, 10684.637, 137.531, 52593.653 18/09/13,12:15:48,02,11,1, 11.9,1,1, 14.628, 10684.635, 137.545, 52593.763 18/09/13,12:15:48,03,11,1, 11.9,1,1, 14.628, 10684.626, 137.540, 52593.793 18/09/13,12:15:48,04,11,1, 11.9,1,1, 14.628, 10684.624, 137.553, 52593.847 18/09/13,12:15:48,05,11,1, 11.9,1,1, 14.628, 10684.610, 137.556, 52593.854 18/09/13,12:15:48,06,11,1, 11.9,1,1, 14.628, 10684.620, 137.535, 52593.856 18/09/13,12:15:48,07,11,1, 11.9,1,1, 14.628, 10684.622, 137.537, 52593.822 18/09/13,12:15:48,08,11,1, 11.9,1,1, 14.628, 10684.599, 137.482, 52593.684 18/09/13,12:15:48,09,11,1, 11.9,1,1, 14.628, 10684.610, 137.512, 52593.705 18/09/13,12:15:48,10,11,1, 11.9,1,1, 14.628, 10684.583, 137.530, 52593.656 18/09/13,12:15:48,11,11,1, 11.9,1,1, 14.628, 10684.599, 137.514, 52593.735 18/09/13,12:15:48,12,11,1, 11.9,1,1, 14.628, 10684.605, 137.540, 52593.783 18/09/13,12:15:48,13,11,1, 11.9,1,1, 14.628, 10684.593, 137.521, 52593.839 18/09/13,12:15:48,14,11,1, 11.9,1,1, 14.628, 10684.583, 137.515, 52593.851 18/09/13,12:15:48,15,11,1, 11.9,1,1, 14.628, 10684.586, 137.526, 52593.826 18/09/13,12:15:48,16,11,1, 11.9,1,1, 14.628, 10684.548, 137.507, 52593.716 18/09/13,12:15:48,17,11,1, 11.9,1,1, 14.628, 10684.561, 137.502, 52593.717 18/09/13,12:15:48,18,11,1, 11.9,1,1, 14.628, 10684.571, 137.474, 52593.668 18/09/13,12:15:48,19,11,1, 11.9,1,1, 14.628, 10684.563, 137.468, 52593.618 18/09/13,12:15:49,00,11,1, 11.9,1,1, 14.630, 10684.557, 137.468, 52593.618 18/09/13,12:15:49,01,11,1, 11.9,1,1, 14.630, 10684.571, 137.507, 52593.759 18/09/13,12:15:49,02,11,1, 11.9,1,1, 14.630, 10684.571, 137.487, 52593.800 18/09/13,12:15:49,03,11,1, 11.9,1,1, 14.630, 10684.557, 137.522, 52593.818 18/09/13,12:15:49,04,11,1, 11.9,1,1, 14.630, 10684.556, 137.479, 52593.761 18/09/13,12:15:49,05,11,1, 11.9,1,1, 14.630, 10684.535, 137.475, 52593.702 18/09/13,12:15:49,06,11,1, 11.9,1,1, 14.630, 10684.533, 137.465, 52593.634 18/09/13,12:15:49,07,11,1, 11.9,1,1, 14.630, 10684.541, 137.437, 52593.607 18/09/13,12:15:49,08,11,1, 11.9,1,1, 14.630, 10684.539, 137.456, 52593.647 18/09/13,12:15:49,09,11,1, 11.9,1,1, 14.630, 10684.566, 137.465, 52593.668 18/09/13,12:15:49,10,11,1, 11.9,1,1, 14.630, 10684.563, 137.460, 52593.768 18/09/13,12:15:49,11,11,1, 11.9,1,1, 14.630, 10684.554, 137.463, 52593.770 18/09/13,12:15:49,12,11,1, 11.9,1,1, 14.630, 10684.534, 137.474, 52593.807 18/09/13,12:15:49,13,11,1, 11.9,1,1, 14.630, 10684.550, 137.477, 52593.691 18/09/13,12:15:49,14,11,1, 11.9,1,1, 14.630, 10684.534, 137.429, 52593.604 18/09/13,12:15:49,15,11,1, 11.9,1,1, 14.630, 10684.537, 137.472, 52593.577 18/09/13,12:15:49,16,11,1, 11.9,1,1, 14.630, 10684.533, 137.439, 52593.597 18/09/13,12:15:49,17,11,1, 11.9,1,1, 14.630, 10684.566, 137.473, 52593.579 18/09/13,12:15:49,18,11,1, 11.9,1,1, 14.630, 10684.556, 137.449, 52593.649 18/09/13,12:15:49,19,11,1, 11.9,1,1, 14.630, 10684.553, 137.487, 52593.725 18/09/13,12:15:50,00,11,1, 11.9,1,1, 14.629, 10684.549, 137.487, 52593.725 18/09/13,12:15:50,01,11,1, 11.9,1,1, 14.629, 10684.524, 137.457, 52593.704 18/09/13,12:15:50,02,11,1, 11.9,1,1, 14.629, 10684.537, 137.469, 52593.683 18/09/13,12:15:50,03,11,1, 11.9,1,1, 14.629, 10684.522, 137.433, 52593.599 18/09/13,12:15:50,04,11,1, 11.9,1,1, 14.629, 10684.516, 137.454, 52593.560 18/09/13,12:15:50,05,11,1, 11.9,1,1, 14.629, 10684.560, 137.496, 52593.544 18/09/13,12:15:50,06,11,1, 11.9,1,1, 14.629, 10684.524, 137.446, 52593.525 18/09/13,12:15:50,07,11,1, 11.9,1,1, 14.629, 10684.538, 137.522, 52593.602 18/09/13,12:15:50,08,11,1, 11.9,1,1, 14.629, 10684.500, 137.494, 52593.656 18/09/13,12:15:50,09,11,1, 11.9,1,1, 14.629, 10684.506, 137.512, 52593.696 18/09/13,12:15:50,10,11,1, 11.9,1,1, 14.629, 10684.488, 137.462, 52593.604 18/09/13,12:15:50,11,11,1, 11.9,1,1, 14.629, 10684.502, 137.489, 52593.591 18/09/13,12:15:50,12,11,1, 11.9,1,1, 14.629, 10684.464, 137.492, 52593.557 18/09/13,12:15:50,13,11,1, 11.9,1,1, 14.629, 10684.496, 137.476, 52593.551 18/09/13,12:15:50,14,11,1, 11.9,1,1, 14.629, 10684.482, 137.454, 52593.487 18/09/13,12:15:50,15,11,1, 11.9,1,1, 14.629, 10684.481, 137.479, 52593.566 18/09/13,12:15:50,16,11,1, 11.9,1,1, 14.629, 10684.489, 137.448, 52593.582 18/09/13,12:15:50,17,11,1, 11.9,1,1, 14.629, 10684.476, 137.483, 52593.681 18/09/13,12:15:50,18,11,1, 11.9,1,1, 14.629, 10684.461, 137.457, 52593.677 18/09/13,12:15:50,19,11,1, 11.9,1,1, 14.629, 10684.464, 137.487, 52593.662 18/09/13,12:15:51,00,11,1, 11.9,1,1, 14.631, 10684.457, 137.487, 52593.662 18/09/13,12:15:51,01,11,1, 11.9,1,1, 14.631, 10684.468, 137.480, 52593.582 18/09/13,12:15:51,02,11,1, 11.9,1,1, 14.631, 10684.440, 137.448, 52593.480 18/09/13,12:15:51,03,11,1, 11.9,1,1, 14.631, 10684.446, 137.478, 52593.465 18/09/13,12:15:51,04,11,1, 11.9,1,1, 14.631, 10684.454, 137.480, 52593.537 18/09/13,12:15:51,05,11,1, 11.9,1,1, 14.631, 10684.442, 137.483, 52593.603 18/09/13,12:15:51,06,11,1, 11.9,1,1, 14.631, 10684.443, 137.452, 52593.600 18/09/13,12:15:51,07,11,1, 11.9,1,1, 14.631, 10684.428, 137.456, 52593.631 18/09/13,12:15:51,08,11,1, 11.9,1,1, 14.631, 10684.420, 137.499, 52593.615 18/09/13,12:15:51,09,11,1, 11.9,1,1, 14.631, 10684.424, 137.482, 52593.576 18/09/13,12:15:51,10,11,1, 11.9,1,1, 14.631, 10684.437, 137.449, 52593.488 18/09/13,12:15:51,11,11,1, 11.9,1,1, 14.631, 10684.426, 137.454, 52593.420 18/09/13,12:15:51,12,11,1, 11.9,1,1, 14.631, 10684.423, 137.435, 52593.414 18/09/13,12:15:51,13,11,1, 11.9,1,1, 14.631, 10684.423, 137.449, 52593.460 18/09/13,12:15:51,14,11,1, 11.9,1,1, 14.631, 10684.421, 137.462, 52593.534 18/09/13,12:15:51,15,11,1, 11.9,1,1, 14.631, 10684.397, 137.445, 52593.575 18/09/13,12:15:51,16,11,1, 11.9,1,1, 14.631, 10684.406, 137.478, 52593.604 18/09/13,12:15:51,17,11,1, 11.9,1,1, 14.631, 10684.433, 137.480, 52593.576 18/09/13,12:15:51,18,11,1, 11.9,1,1, 14.631, 10684.408, 137.465, 52593.496 18/09/13,12:15:51,19,11,1, 11.9,1,1, 14.631, 10684.376, 137.439, 52593.406 18/09/13,12:15:52,00,11,1, 11.8,1,1, 14.629, 10684.373, 137.439, 52593.406 18/09/13,12:15:52,01,11,1, 11.8,1,1, 14.629, 10684.423, 137.466, 52593.418 18/09/13,12:15:52,02,11,1, 11.8,1,1, 14.629, 10684.430, 137.459, 52593.474 18/09/13,12:15:52,03,11,1, 11.8,1,1, 14.629, 10684.388, 137.483, 52593.517 18/09/13,12:15:52,04,11,1, 11.8,1,1, 14.629, 10684.403, 137.477, 52593.524 18/09/13,12:15:52,05,11,1, 11.8,1,1, 14.629, 10684.414, 137.481, 52593.513 18/09/13,12:15:52,06,11,1, 11.8,1,1, 14.629, 10684.402, 137.495, 52593.518 18/09/13,12:15:52,07,11,1, 11.8,1,1, 14.629, 10684.405, 137.468, 52593.479 18/09/13,12:15:52,08,11,1, 11.8,1,1, 14.629, 10684.374, 137.484, 52593.406 18/09/13,12:15:52,09,11,1, 11.8,1,1, 14.629, 10684.383, 137.474, 52593.379 18/09/13,12:15:52,10,11,1, 11.8,1,1, 14.629, 10684.395, 137.476, 52593.403 18/09/13,12:15:52,11,11,1, 11.8,1,1, 14.629, 10684.388, 137.481, 52593.437 18/09/13,12:15:52,12,11,1, 11.8,1,1, 14.629, 10684.367, 137.490, 52593.506 18/09/13,12:15:52,13,11,1, 11.8,1,1, 14.629, 10684.356, 137.492, 52593.527 18/09/13,12:15:52,14,11,1, 11.8,1,1, 14.629, 10684.361, 137.515, 52593.529 18/09/13,12:15:52,15,11,1, 11.8,1,1, 14.629, 10684.365, 137.490, 52593.485 18/09/13,12:15:52,16,11,1, 11.8,1,1, 14.629, 10684.366, 137.489, 52593.422 18/09/13,12:15:52,17,11,1, 11.8,1,1, 14.629, 10684.362, 137.467, 52593.323 18/09/13,12:15:52,18,11,1, 11.8,1,1, 14.629, 10684.364, 137.477, 52593.325 18/09/13,12:15:52,19,11,1, 11.8,1,1, 14.629, 10684.342, 137.478, 52593.345 18/09/13,12:15:53,00,11,1, 11.8,1,1, 14.632, 10684.340, 137.478, 52593.345 18/09/13,12:15:53,01,11,1, 11.8,1,1, 14.632, 10684.313, 137.466, 52593.460 18/09/13,12:15:53,02,11,1, 11.8,1,1, 14.632, 10684.317, 137.469, 52593.514 18/09/13,12:15:53,03,11,1, 11.8,1,1, 14.632, 10684.320, 137.475, 52593.463 18/09/13,12:15:53,04,11,1, 11.8,1,1, 14.632, 10684.311, 137.468, 52593.434 18/09/13,12:15:53,05,11,1, 11.8,1,1, 14.632, 10684.322, 137.466, 52593.325 18/09/13,12:15:53,06,11,1, 11.8,1,1, 14.632, 10684.324, 137.456, 52593.278 18/09/13,12:15:53,07,11,1, 11.8,1,1, 14.632, 10684.310, 137.442, 52593.295 18/09/13,12:15:53,08,11,1, 11.8,1,1, 14.632, 10684.303, 137.437, 52593.347 18/09/13,12:15:53,09,11,1, 11.8,1,1, 14.632, 10684.302, 137.446, 52593.401 18/09/13,12:15:53,10,11,1, 11.8,1,1, 14.632, 10684.280, 137.422, 52593.421 18/09/13,12:15:53,11,11,1, 11.8,1,1, 14.632, 10684.295, 137.462, 52593.450 18/09/13,12:15:53,12,11,1, 11.8,1,1, 14.632, 10684.290, 137.457, 52593.440 18/09/13,12:15:53,13,11,1, 11.8,1,1, 14.632, 10684.285, 137.450, 52593.349 18/09/13,12:15:53,14,11,1, 11.8,1,1, 14.632, 10684.273, 137.448, 52593.285 18/09/13,12:15:53,15,11,1, 11.8,1,1, 14.632, 10684.298, 137.439, 52593.241 18/09/13,12:15:53,16,11,1, 11.8,1,1, 14.632, 10684.277, 137.448, 52593.298 18/09/13,12:15:53,17,11,1, 11.8,1,1, 14.632, 10684.286, 137.458, 52593.315 18/09/13,12:15:53,18,11,1, 11.8,1,1, 14.632, 10684.231, 137.468, 52593.350 18/09/13,12:15:53,19,11,1, 11.8,1,1, 14.632, 10684.254, 137.482, 52593.414 18/09/13,12:15:54,00,11,1, 11.8,1,1, 14.628, 10684.248, 137.482, 52593.414 18/09/13,12:15:54,01,11,1, 11.8,1,1, 14.628, 10684.259, 137.452, 52593.428 18/09/13,12:15:54,02,11,1, 11.8,1,1, 14.628, 10684.237, 137.481, 52593.347 18/09/13,12:15:54,03,11,1, 11.8,1,1, 14.628, 10684.231, 137.464, 52593.311 18/09/13,12:15:54,04,11,1, 11.8,1,1, 14.628, 10684.222, 137.459, 52593.240 18/09/13,12:15:54,05,11,1, 11.8,1,1, 14.628, 10684.222, 137.470, 52593.265 18/09/13,12:15:54,06,11,1, 11.8,1,1, 14.628, 10684.173, 137.494, 52593.280 18/09/13,12:15:54,07,11,1, 11.8,1,1, 14.628, 10684.203, 137.496, 52593.351 18/09/13,12:15:54,08,11,1, 11.8,1,1, 14.628, 10684.204, 137.476, 52593.405 18/09/13,12:15:54,09,11,1, 11.8,1,1, 14.628, 10684.160, 137.485, 52593.420 18/09/13,12:15:54,10,11,1, 11.8,1,1, 14.628, 10684.201, 137.489, 52593.374 18/09/13,12:15:54,11,11,1, 11.8,1,1, 14.628, 10684.172, 137.480, 52593.296 18/09/13,12:15:54,12,11,1, 11.8,1,1, 14.628, 10684.150, 137.451, 52593.172 18/09/13,12:15:54,13,11,1, 11.8,1,1, 14.628, 10684.149, 137.472, 52593.250 18/09/13,12:15:54,14,11,1, 11.8,1,1, 14.628, 10684.153, 137.438, 52593.233 18/09/13,12:15:54,15,11,1, 11.8,1,1, 14.628, 10684.154, 137.455, 52593.298 18/09/13,12:15:54,16,11,1, 11.8,1,1, 14.628, 10684.124, 137.434, 52593.304 18/09/13,12:15:54,17,11,1, 11.8,1,1, 14.628, 10684.129, 137.426, 52593.304 18/09/13,12:15:54,18,11,1, 11.8,1,1, 14.628, 10684.170, 137.463, 52593.307 18/09/13,12:15:54,19,11,1, 11.8,1,1, 14.628, 10684.131, 137.468, 52593.291 18/09/13,12:15:55,00,11,1, 11.8,1,1, 14.631, 10684.123, 137.468, 52593.291 18/09/13,12:15:55,01,11,1, 11.8,1,1, 14.631, 10684.115, 137.434, 52593.180 18/09/13,12:15:55,02,11,1, 11.8,1,1, 14.631, 10684.157, 137.417, 52593.139 18/09/13,12:15:55,03,11,1, 11.8,1,1, 14.631, 10684.128, 137.422, 52593.212 18/09/13,12:15:55,04,11,1, 11.8,1,1, 14.631, 10684.116, 137.422, 52593.212 18/09/13,12:15:55,05,11,1, 11.8,1,1, 14.631, 10684.105, 137.433, 52593.277 18/09/13,12:15:55,06,11,1, 11.8,1,1, 14.631, 10684.105, 137.417, 52593.287 18/09/13,12:15:55,07,11,1, 11.8,1,1, 14.631, 10684.105, 137.428, 52593.291 18/09/13,12:15:55,08,11,1, 11.8,1,1, 14.631, 10684.111, 137.426, 52593.263 18/09/13,12:15:55,09,11,1, 11.8,1,1, 14.631, 10684.098, 137.445, 52593.200 18/09/13,12:15:55,10,11,1, 11.8,1,1, 14.631, 10684.119, 137.403, 52593.136 18/09/13,12:15:55,11,11,1, 11.8,1,1, 14.631, 10684.096, 137.435, 52593.044 18/09/13,12:15:55,12,11,1, 11.8,1,1, 14.631, 10684.082, 137.421, 52593.110 18/09/13,12:15:55,13,11,1, 11.8,1,1, 14.631, 10684.070, 137.421, 52593.162 18/09/13,12:15:55,14,11,1, 11.8,1,1, 14.631, 10684.072, 137.454, 52593.257 18/09/13,12:15:55,15,11,1, 11.8,1,1, 14.631, 10684.050, 137.464, 52593.268 18/09/13,12:15:55,16,11,1, 11.8,1,1, 14.631, 10684.056, 137.449, 52593.301 18/09/13,12:15:55,17,11,1, 11.8,1,1, 14.631, 10684.041, 137.434, 52593.190 18/09/13,12:15:55,18,11,1, 11.8,1,1, 14.631, 10684.037, 137.463, 52593.126 18/09/13,12:15:55,19,11,1, 11.8,1,1, 14.631, 10684.013, 137.430, 52593.094 18/09/13,12:15:56,00,11,1, 11.9,1,1, 14.632, 10684.006, 137.430, 52593.094 18/09/13,12:15:56,01,11,1, 11.9,1,1, 14.632, 10684.024, 137.455, 52593.115 18/09/13,12:15:56,02,11,1, 11.9,1,1, 14.632, 10684.032, 137.448, 52593.195 18/09/13,12:15:56,03,11,1, 11.9,1,1, 14.632, 10683.977, 137.440, 52593.196 18/09/13,12:15:56,04,11,1, 11.9,1,1, 14.632, 10683.958, 137.469, 52593.225 18/09/13,12:15:56,05,11,1, 11.9,1,1, 14.632, 10683.970, 137.469, 52593.257 18/09/13,12:15:56,06,11,1, 11.9,1,1, 14.632, 10683.946, 137.434, 52593.200 18/09/13,12:15:56,07,11,1, 11.9,1,1, 14.632, 10683.941, 137.440, 52593.151 18/09/13,12:15:56,08,11,1, 11.9,1,1, 14.632, 10683.939, 137.409, 52593.110 18/09/13,12:15:56,09,11,1, 11.9,1,1, 14.632, 10683.928, 137.444, 52593.110 18/09/13,12:15:56,10,11,1, 11.9,1,1, 14.632, 10683.917, 137.416, 52593.054 18/09/13,12:15:56,11,11,1, 11.9,1,1, 14.632, 10683.923, 137.426, 52593.172 18/09/13,12:15:56,12,11,1, 11.9,1,1, 14.632, 10683.913, 137.412, 52593.236 18/09/13,12:15:56,13,11,1, 11.9,1,1, 14.632, 10683.888, 137.441, 52593.281 18/09/13,12:15:56,14,11,1, 11.9,1,1, 14.632, 10683.918, 137.432, 52593.215 18/09/13,12:15:56,15,11,1, 11.9,1,1, 14.632, 10683.866, 137.416, 52593.156 18/09/13,12:15:56,16,11,1, 11.9,1,1, 14.632, 10683.885, 137.395, 52593.080 18/09/13,12:15:56,17,11,1, 11.9,1,1, 14.632, 10683.877, 137.365, 52593.026 18/09/13,12:15:56,18,11,1, 11.9,1,1, 14.632, 10683.879, 137.378, 52593.035 18/09/13,12:15:56,19,11,1, 11.9,1,1, 14.632, 10683.889, 137.366, 52593.009 18/09/13,12:15:57,00,11,1, 11.8,1,1, 14.630, 10683.881, 137.366, 52593.009 18/09/13,12:15:57,01,11,1, 11.8,1,1, 14.630, 10683.869, 137.351, 52593.156 18/09/13,12:15:57,02,11,1, 11.8,1,1, 14.630, 10683.865, 137.368, 52593.121 18/09/13,12:15:57,03,11,1, 11.8,1,1, 14.630, 10683.870, 137.389, 52593.146 18/09/13,12:15:57,04,11,1, 11.8,1,1, 14.630, 10683.872, 137.340, 52593.036 18/09/13,12:15:57,05,11,1, 11.8,1,1, 14.630, 10683.846, 137.324, 52593.002 18/09/13,12:15:57,06,11,1, 11.8,1,1, 14.630, 10683.891, 137.341, 52592.933 18/09/13,12:15:57,07,11,1, 11.8,1,1, 14.630, 10683.859, 137.318, 52592.956 18/09/13,12:15:57,08,11,1, 11.8,1,1, 14.630, 10683.862, 137.338, 52592.998 18/09/13,12:15:57,09,11,1, 11.8,1,1, 14.630, 10683.882, 137.341, 52593.047 18/09/13,12:15:57,10,11,1, 11.8,1,1, 14.630, 10683.872, 137.313, 52593.115 18/09/13,12:15:57,11,11,1, 11.8,1,1, 14.630, 10683.858, 137.348, 52593.148 18/09/13,12:15:57,12,11,1, 11.8,1,1, 14.630, 10683.862, 137.324, 52593.061 18/09/13,12:15:57,13,11,1, 11.8,1,1, 14.630, 10683.853, 137.347, 52593.037 18/09/13,12:15:57,14,11,1, 11.8,1,1, 14.630, 10683.835, 137.363, 52592.995 18/09/13,12:15:57,15,11,1, 11.8,1,1, 14.630, 10683.822, 137.338, 52592.976 18/09/13,12:15:57,16,11,1, 11.8,1,1, 14.630, 10683.831, 137.356, 52592.936 18/09/13,12:15:57,17,11,1, 11.8,1,1, 14.630, 10683.812, 137.344, 52592.973 18/09/13,12:15:57,18,11,1, 11.8,1,1, 14.630, 10683.788, 137.348, 52593.026 18/09/13,12:15:57,19,11,1, 11.8,1,1, 14.630, 10683.830, 137.348, 52593.093 18/09/13,12:15:58,00,11,1, 11.8,1,1, 14.635, 10683.823, 137.348, 52593.093 18/09/13,12:15:58,01,11,1, 11.8,1,1, 14.635, 10683.805, 137.378, 52593.080 18/09/13,12:15:58,02,11,1, 11.8,1,1, 14.635, 10683.787, 137.353, 52593.059 18/09/13,12:15:58,03,11,1, 11.8,1,1, 14.635, 10683.786, 137.323, 52592.961 18/09/13,12:15:58,04,11,1, 11.8,1,1, 14.635, 10683.798, 137.355, 52592.909 18/09/13,12:15:58,05,11,1, 11.8,1,1, 14.635, 10683.771, 137.323, 52592.867 18/09/13,12:15:58,06,11,1, 11.8,1,1, 14.635, 10683.765, 137.326, 52592.915 18/09/13,12:15:58,07,11,1, 11.8,1,1, 14.635, 10683.765, 137.337, 52593.017 18/09/13,12:15:58,08,11,1, 11.8,1,1, 14.635, 10683.748, 137.335, 52593.043 18/09/13,12:15:58,09,11,1, 11.8,1,1, 14.635, 10683.763, 137.328, 52593.060 18/09/13,12:15:58,10,11,1, 11.8,1,1, 14.635, 10683.770, 137.301, 52593.010 18/09/13,12:15:58,11,11,1, 11.8,1,1, 14.635, 10683.740, 137.318, 52592.982 18/09/13,12:15:58,12,11,1, 11.8,1,1, 14.635, 10683.726, 137.308, 52592.920 18/09/13,12:15:58,13,11,1, 11.8,1,1, 14.635, 10683.738, 137.283, 52592.867 18/09/13,12:15:58,14,11,1, 11.8,1,1, 14.635, 10683.724, 137.298, 52592.849 18/09/13,12:15:58,15,11,1, 11.8,1,1, 14.635, 10683.733, 137.316, 52592.955 18/09/13,12:15:58,16,11,1, 11.8,1,1, 14.635, 10683.712, 137.289, 52592.989 18/09/13,12:15:58,17,11,1, 11.8,1,1, 14.635, 10683.724, 137.314, 52593.015 18/09/13,12:15:58,18,11,1, 11.8,1,1, 14.635, 10683.700, 137.302, 52592.996 18/09/13,12:15:58,19,11,1, 11.8,1,1, 14.635, 10683.670, 137.298, 52592.967 18/09/13,12:15:59,00,10,1, 11.8,1,1, 14.636, 10683.664, 137.298, 52592.967 18/09/13,12:15:59,01,10,1, 11.8,1,1, 14.636, 10683.676, 137.272, 52592.844 18/09/13,12:15:59,02,10,1, 11.8,1,1, 14.636, 10683.706, 137.291, 52592.807 18/09/13,12:15:59,03,10,1, 11.8,1,1, 14.636, 10683.700, 137.260, 52592.809 18/09/13,12:15:59,04,10,1, 11.8,1,1, 14.636, 10683.691, 137.291, 52592.875 18/09/13,12:15:59,05,10,1, 11.8,1,1, 14.636, 10683.677, 137.292, 52592.939 18/09/13,12:15:59,06,10,1, 11.8,1,1, 14.636, 10683.668, 137.297, 52592.986 18/09/13,12:15:59,07,10,1, 11.8,1,1, 14.636, 10683.657, 137.266, 52592.960 18/09/13,12:15:59,08,10,1, 11.8,1,1, 14.636, 10683.635, 137.290, 52592.903 18/09/13,12:15:59,09,10,1, 11.8,1,1, 14.636, 10683.609, 137.261, 52592.826 18/09/13,12:15:59,10,10,1, 11.8,1,1, 14.636, 10683.612, 137.267, 52592.813 18/09/13,12:15:59,11,10,1, 11.8,1,1, 14.636, 10683.620, 137.283, 52592.776 18/09/13,12:15:59,12,10,1, 11.8,1,1, 14.636, 10683.623, 137.283, 52592.818 18/09/13,12:15:59,13,10,1, 11.8,1,1, 14.636, 10683.612, 137.288, 52592.882 18/09/13,12:15:59,14,10,1, 11.8,1,1, 14.636, 10683.569, 137.286, 52592.854 18/09/13,12:15:59,15,10,1, 11.8,1,1, 14.636, 10683.603, 137.264, 52592.973 18/09/13,12:15:59,16,10,1, 11.8,1,1, 14.636, 10683.568, 137.254, 52592.879 18/09/13,12:15:59,17,10,1, 11.8,1,1, 14.636, 10683.560, 137.286, 52592.838 18/09/13,12:15:59,18,10,1, 11.8,1,1, 14.636, 10683.541, 137.259, 52592.769 18/09/13,12:15:59,19,10,1, 11.8,1,1, 14.636, 10683.556, 137.281, 52592.779 18/09/13,12:16:00,00,11,1, 11.9,1,1, 14.630, 10683.556, 137.281, 52592.779 18/09/13,12:16:00,01,11,1, 11.9,1,1, 14.630, 10683.529, 137.278, 52592.746 18/09/13,12:16:00,02,11,1, 11.9,1,1, 14.630, 10683.550, 137.270, 52592.869 18/09/13,12:16:00,03,11,1, 11.9,1,1, 14.630, 10683.518, 137.266, 52592.877 18/09/13,12:16:00,04,11,1, 11.9,1,1, 14.630, 10683.533, 137.299, 52592.943 18/09/13,12:16:00,05,11,1, 11.9,1,1, 14.630, 10683.499, 137.264, 52592.954 18/09/13,12:16:00,06,11,1, 11.9,1,1, 14.630, 10683.491, 137.270, 52592.887 18/09/13,12:16:00,07,11,1, 11.9,1,1, 14.630, 10683.502, 137.257, 52592.843 18/09/13,12:16:00,08,11,1, 11.9,1,1, 14.630, 10683.493, 137.268, 52592.776 18/09/13,12:16:00,09,11,1, 11.9,1,1, 14.630, 10683.467, 137.249, 52592.738 18/09/13,12:16:00,10,11,1, 11.9,1,1, 14.630, 10683.459, 137.251, 52592.828 18/09/13,12:16:00,11,11,1, 11.9,1,1, 14.630, 10683.471, 137.285, 52592.902 18/09/13,12:16:00,12,11,1, 11.9,1,1, 14.630, 10683.476, 137.270, 52593.050 18/09/13,12:16:00,13,11,1, 11.9,1,1, 14.630, 10683.473, 137.267, 52592.817 18/09/13,12:16:00,14,11,1, 11.9,1,1, 14.630, 10683.464, 137.276, 52592.894 18/09/13,12:16:00,15,11,1, 11.9,1,1, 14.630, 10683.403, 137.248, 52592.644 18/09/13,12:16:00,16,11,1, 11.9,1,1, 14.630, 10683.475, 137.233, 52592.845 18/09/13,12:16:00,17,11,1, 11.9,1,1, 14.630, 10683.490, 137.221, 52592.714 18/09/13,12:16:00,18,11,1, 11.9,1,1, 14.630, 10683.474, 137.245, 52592.753 18/09/13,12:16:00,19,11,1, 11.9,1,1, 14.630, 10683.462, 137.232, 52592.815 18/09/13,12:16:01,00,11,1, 11.8,1,1, 14.632, 10683.455, 137.232, 52592.815 18/09/13,12:16:01,01,11,1, 11.8,1,1, 14.632, 10683.449, 137.244, 52592.901 18/09/13,12:16:01,02,11,1, 11.8,1,1, 14.632, 10683.403, 137.241, 52592.896 18/09/13,12:16:01,03,11,1, 11.8,1,1, 14.632, 10683.413, 137.212, 52592.869 18/09/13,12:16:01,04,11,1, 11.8,1,1, 14.632, 10683.391, 137.218, 52592.806 18/09/13,12:16:01,05,11,1, 11.8,1,1, 14.632, 10683.381, 137.190, 52592.739 18/09/13,12:16:01,06,11,1, 11.8,1,1, 14.632, 10683.383, 137.210, 52592.723 18/09/13,12:16:01,07,11,1, 11.8,1,1, 14.632, 10683.375, 137.194, 52592.724 18/09/13,12:16:01,08,11,1, 11.8,1,1, 14.632, 10683.363, 137.196, 52592.774 18/09/13,12:16:01,09,11,1, 11.8,1,1, 14.632, 10683.372, 137.180, 52592.799 18/09/13,12:16:01,10,11,1, 11.8,1,1, 14.632, 10683.356, 137.201, 52592.871 18/09/13,12:16:01,11,11,1, 11.8,1,1, 14.632, 10683.331, 137.195, 52592.842 18/09/13,12:16:01,12,11,1, 11.8,1,1, 14.632, 10683.339, 137.212, 52592.808 18/09/13,12:16:01,13,11,1, 11.8,1,1, 14.632, 10683.306, 137.185, 52592.652 18/09/13,12:16:01,14,11,1, 11.8,1,1, 14.632, 10683.307, 137.163, 52592.611 18/09/13,12:16:01,15,11,1, 11.8,1,1, 14.632, 10683.269, 137.184, 52592.729 18/09/13,12:16:01,16,11,1, 11.8,1,1, 14.632, 10683.283, 137.158, 52592.718 18/09/13,12:16:01,17,11,1, 11.8,1,1, 14.632, 10683.299, 137.161, 52592.783 18/09/13,12:16:01,18,11,1, 11.8,1,1, 14.632, 10683.283, 137.167, 52592.828 18/09/13,12:16:01,19,11,1, 11.8,1,1, 14.632, 10683.295, 137.179, 52593.089 18/09/13,12:16:02,00,11,1, 11.8,1,1, 14.630, 10683.289, 137.179, 52593.089 18/09/13,12:16:02,01,11,1, 11.8,1,1, 14.630, 10683.251, 137.184, 52592.741 18/09/13,12:16:02,02,11,1, 11.8,1,1, 14.630, 10683.283, 137.150, 52592.672 18/09/13,12:16:02,03,11,1, 11.8,1,1, 14.630, 10683.265, 137.144, 52592.649 18/09/13,12:16:02,04,11,1, 11.8,1,1, 14.630, 10683.255, 137.139, 52592.600 18/09/13,12:16:02,05,11,1, 11.8,1,1, 14.630, 10683.219, 137.125, 52592.647 18/09/13,12:16:02,06,11,1, 11.8,1,1, 14.630, 10683.234, 137.137, 52592.743 18/09/13,12:16:02,07,11,1, 11.8,1,1, 14.630, 10683.215, 137.123, 52592.782 18/09/13,12:16:02,08,11,1, 11.8,1,1, 14.630, 10683.220, 137.136, 52592.802 18/09/13,12:16:02,09,11,1, 11.8,1,1, 14.630, 10683.213, 137.121, 52592.767 18/09/13,12:16:02,10,11,1, 11.8,1,1, 14.630, 10683.227, 137.139, 52592.742 18/09/13,12:16:02,11,11,1, 11.8,1,1, 14.630, 10683.215, 137.087, 52592.611 18/09/13,12:16:02,12,11,1, 11.8,1,1, 14.630, 10683.196, 137.119, 52592.590 18/09/13,12:16:02,13,11,1, 11.8,1,1, 14.630, 10683.195, 137.085, 52592.597 18/09/13,12:16:02,14,11,1, 11.8,1,1, 14.630, 10683.177, 137.075, 52592.654 18/09/13,12:16:02,15,11,1, 11.8,1,1, 14.630, 10683.162, 137.078, 52592.699 18/09/13,12:16:02,16,11,1, 11.8,1,1, 14.630, 10683.147, 137.085, 52592.725 18/09/13,12:16:02,17,11,1, 11.8,1,1, 14.630, 10683.157, 137.100, 52592.746 18/09/13,12:16:02,18,11,1, 11.8,1,1, 14.630, 10683.120, 137.047, 52592.739 18/09/13,12:16:02,19,11,1, 11.8,1,1, 14.630, 10683.126, 137.083, 52592.673 18/09/13,12:16:03,00,10,1, 11.8,1,1, 14.632, 10683.122, 137.083, 52592.673 18/09/13,12:16:03,01,10,1, 11.8,1,1, 14.632, 10683.105, 137.061, 52592.590 18/09/13,12:16:03,02,10,1, 11.8,1,1, 14.632, 10683.122, 137.068, 52592.598 18/09/13,12:16:03,03,10,1, 11.8,1,1, 14.632, 10683.112, 137.063, 52592.636 18/09/13,12:16:03,04,10,1, 11.8,1,1, 14.632, 10683.112, 137.062, 52592.692 18/09/13,12:16:03,05,10,1, 11.8,1,1, 14.632, 10683.104, 137.074, 52592.721 18/09/13,12:16:03,06,10,1, 11.8,1,1, 14.632, 10683.103, 137.051, 52592.732 18/09/13,12:16:03,07,10,1, 11.8,1,1, 14.632, 10683.075, 137.047, 52592.689 18/09/13,12:16:03,08,10,1, 11.8,1,1, 14.632, 10683.089, 137.034, 52592.582 18/09/13,12:16:03,09,10,1, 11.8,1,1, 14.632, 10683.062, 137.028, 52592.554 18/09/13,12:16:03,10,10,1, 11.8,1,1, 14.632, 10683.087, 137.013, 52592.570 18/09/13,12:16:03,11,10,1, 11.8,1,1, 14.632, 10683.079, 137.063, 52592.567 18/09/13,12:16:03,12,10,1, 11.8,1,1, 14.632, 10683.095, 137.046, 52592.585 18/09/13,12:16:03,13,10,1, 11.8,1,1, 14.632, 10683.053, 137.026, 52592.699 18/09/13,12:16:03,14,10,1, 11.8,1,1, 14.632, 10683.067, 137.027, 52592.690 18/09/13,12:16:03,15,10,1, 11.8,1,1, 14.632, 10683.073, 137.018, 52592.710 18/09/13,12:16:03,16,10,1, 11.8,1,1, 14.632, 10683.078, 137.004, 52592.663 18/09/13,12:16:03,17,10,1, 11.8,1,1, 14.632, 10683.070, 137.008, 52592.582 18/09/13,12:16:03,18,10,1, 11.8,1,1, 14.632, 10683.081, 137.009, 52592.558 18/09/13,12:16:03,19,10,1, 11.8,1,1, 14.632, 10683.065, 136.997, 52592.555 18/09/13,12:16:04,00,10,1, 11.9,1,1, 14.626, 10683.063, 136.997, 52592.555 18/09/13,12:16:04,01,10,1, 11.9,1,1, 14.626, 10683.056, 136.996, 52592.631 18/09/13,12:16:04,02,10,1, 11.9,1,1, 14.626, 10683.041, 136.979, 52592.642 18/09/13,12:16:04,03,10,1, 11.9,1,1, 14.626, 10683.050, 137.000, 52592.745 18/09/13,12:16:04,04,10,1, 11.9,1,1, 14.626, 10683.033, 137.016, 52592.720 18/09/13,12:16:04,05,10,1, 11.9,1,1, 14.626, 10683.031, 136.963, 52592.620 18/09/13,12:16:04,06,10,1, 11.9,1,1, 14.626, 10683.056, 136.984, 52592.543 18/09/13,12:16:04,07,10,1, 11.9,1,1, 14.626, 10683.024, 136.971, 52592.518 18/09/13,12:16:04,08,10,1, 11.9,1,1, 14.626, 10683.054, 136.959, 52592.490 18/09/13,12:16:04,09,10,1, 11.9,1,1, 14.626, 10682.992, 136.959, 52592.517 18/09/13,12:16:04,10,10,1, 11.9,1,1, 14.626, 10683.009, 136.971, 52592.546 18/09/13,12:16:04,11,10,1, 11.9,1,1, 14.626, 10683.005, 136.965, 52592.617 18/09/13,12:16:04,12,10,1, 11.9,1,1, 14.626, 10682.977, 136.939, 52592.642 18/09/13,12:16:04,13,10,1, 11.9,1,1, 14.626, 10682.996, 136.923, 52592.605 18/09/13,12:16:04,14,10,1, 11.9,1,1, 14.626, 10682.970, 136.926, 52592.534 18/09/13,12:16:04,15,10,1, 11.9,1,1, 14.626, 10682.932, 136.909, 52592.487 18/09/13,12:16:04,16,10,1, 11.9,1,1, 14.626, 10682.956, 136.940, 52592.420 18/09/13,12:16:04,17,10,1, 11.9,1,1, 14.626, 10682.969, 136.929, 52592.429 18/09/13,12:16:04,18,10,1, 11.9,1,1, 14.626, 10682.902, 136.906, 52592.466 18/09/13,12:16:04,19,10,1, 11.9,1,1, 14.626, 10682.919, 136.923, 52592.535 18/09/13,12:16:05,00,11,1, 11.8,1,1, 14.634, 10682.913, 136.923, 52592.535 18/09/13,12:16:05,01,11,1, 11.8,1,1, 14.634, 10682.869, 136.895, 52592.614 18/09/13,12:16:05,02,11,1, 11.8,1,1, 14.634, 10682.889, 136.901, 52592.626 18/09/13,12:16:05,03,11,1, 11.8,1,1, 14.634, 10682.868, 136.876, 52592.494 18/09/13,12:16:05,04,11,1, 11.8,1,1, 14.634, 10682.875, 136.872, 52592.414 18/09/13,12:16:05,05,11,1, 11.8,1,1, 14.634, 10682.843, 136.854, 52592.386 18/09/13,12:16:05,06,11,1, 11.8,1,1, 14.634, 10682.827, 136.864, 52592.348 18/09/13,12:16:05,07,11,1, 11.8,1,1, 14.634, 10682.830, 136.864, 52592.388 18/09/13,12:16:05,08,11,1, 11.8,1,1, 14.634, 10682.808, 136.850, 52592.413 18/09/13,12:16:05,09,11,1, 11.8,1,1, 14.634, 10682.803, 136.865, 52592.505 18/09/13,12:16:05,10,11,1, 11.8,1,1, 14.634, 10682.792, 136.856, 52592.521 18/09/13,12:16:05,11,11,1, 11.8,1,1, 14.634, 10682.823, 136.854, 52592.584 18/09/13,12:16:05,12,11,1, 11.8,1,1, 14.634, 10682.780, 136.835, 52592.397 18/09/13,12:16:05,13,11,1, 11.8,1,1, 14.634, 10682.745, 136.844, 52592.374 18/09/13,12:16:05,14,11,1, 11.8,1,1, 14.634, 10682.761, 136.820, 52592.387 18/09/13,12:16:05,15,11,1, 11.8,1,1, 14.634, 10682.749, 136.785, 52592.319 18/09/13,12:16:05,16,11,1, 11.8,1,1, 14.634, 10682.742, 136.808, 52592.346 18/09/13,12:16:05,17,11,1, 11.8,1,1, 14.634, 10682.727, 136.809, 52592.411 18/09/13,12:16:05,18,11,1, 11.8,1,1, 14.634, 10682.741, 136.835, 52592.457 18/09/13,12:16:05,19,11,1, 11.8,1,1, 14.634, 10682.734, 136.826, 52592.472 18/09/13,12:16:06,00,11,1, 11.8,1,1, 14.630, 10682.729, 136.826, 52592.472 18/09/13,12:16:06,01,11,1, 11.8,1,1, 14.630, 10682.707, 136.813, 52592.408 18/09/13,12:16:06,02,11,1, 11.8,1,1, 14.630, 10682.702, 136.801, 52592.313 18/09/13,12:16:06,03,11,1, 11.8,1,1, 14.630, 10682.698, 136.811, 52592.306 18/09/13,12:16:06,04,11,1, 11.8,1,1, 14.630, 10682.690, 136.803, 52592.287 18/09/13,12:16:06,05,11,1, 11.8,1,1, 14.630, 10682.699, 136.779, 52592.327 18/09/13,12:16:06,06,11,1, 11.8,1,1, 14.630, 10682.663, 136.804, 52592.380 18/09/13,12:16:06,07,11,1, 11.8,1,1, 14.630, 10682.652, 136.796, 52592.457 18/09/13,12:16:06,08,11,1, 11.8,1,1, 14.630, 10682.662, 136.794, 52592.441 18/09/13,12:16:06,09,11,1, 11.8,1,1, 14.630, 10682.634, 136.774, 52592.380 18/09/13,12:16:06,10,11,1, 11.8,1,1, 14.630, 10682.626, 136.767, 52592.364 18/09/13,12:16:06,11,11,1, 11.8,1,1, 14.630, 10682.634, 136.760, 52592.333 18/09/13,12:16:06,12,11,1, 11.8,1,1, 14.630, 10682.635, 136.759, 52592.275 18/09/13,12:16:06,13,11,1, 11.8,1,1, 14.630, 10682.610, 136.739, 52592.255 18/09/13,12:16:06,14,11,1, 11.8,1,1, 14.630, 10682.618, 136.757, 52592.347 18/09/13,12:16:06,15,11,1, 11.8,1,1, 14.630, 10682.602, 136.747, 52592.361 18/09/13,12:16:06,16,11,1, 11.8,1,1, 14.630, 10682.593, 136.732, 52592.405 18/09/13,12:16:06,17,11,1, 11.8,1,1, 14.630, 10682.573, 136.723, 52592.405 18/09/13,12:16:06,18,11,1, 11.8,1,1, 14.630, 10682.565, 136.742, 52592.370 18/09/13,12:16:06,19,11,1, 11.8,1,1, 14.630, 10682.556, 136.714, 52592.344 18/09/13,12:16:07,00,11,1, 11.9,1,1, 14.632, 10682.554, 136.714, 52592.344 18/09/13,12:16:07,01,11,1, 11.9,1,1, 14.632, 10682.527, 136.684, 52592.260 18/09/13,12:16:07,02,11,1, 11.9,1,1, 14.632, 10682.518, 136.710, 52592.243 18/09/13,12:16:07,03,11,1, 11.9,1,1, 14.632, 10682.511, 136.676, 52592.295 18/09/13,12:16:07,04,11,1, 11.9,1,1, 14.632, 10682.521, 136.726, 52592.397 18/09/13,12:16:07,05,11,1, 11.9,1,1, 14.632, 10682.485, 136.700, 52592.387 18/09/13,12:16:07,06,11,1, 11.9,1,1, 14.632, 10682.472, 136.692, 52592.392 18/09/13,12:16:07,07,11,1, 11.9,1,1, 14.632, 10682.455, 136.712, 52592.336 18/09/13,12:16:07,08,11,1, 11.9,1,1, 14.632, 10682.478, 136.691, 52592.239 18/09/13,12:16:07,09,11,1, 11.9,1,1, 14.632, 10682.448, 136.666, 52592.179 18/09/13,12:16:07,10,11,1, 11.9,1,1, 14.632, 10682.466, 136.688, 52592.201 18/09/13,12:16:07,11,11,1, 11.9,1,1, 14.632, 10682.428, 136.673, 52592.205 18/09/13,12:16:07,12,11,1, 11.9,1,1, 14.632, 10682.429, 136.676, 52592.317 18/09/13,12:16:07,13,11,1, 11.9,1,1, 14.632, 10682.396, 136.659, 52592.348 18/09/13,12:16:07,14,11,1, 11.9,1,1, 14.632, 10682.397, 136.659, 52592.386 18/09/13,12:16:07,15,11,1, 11.9,1,1, 14.632, 10682.364, 136.673, 52592.312 18/09/13,12:16:07,16,11,1, 11.9,1,1, 14.632, 10682.360, 136.685, 52592.305 18/09/13,12:16:07,17,11,1, 11.9,1,1, 14.632, 10682.336, 136.648, 52592.261 18/09/13,12:16:07,18,11,1, 11.9,1,1, 14.632, 10682.328, 136.621, 52592.170 18/09/13,12:16:07,19,11,1, 11.9,1,1, 14.632, 10682.323, 136.654, 52592.164 18/09/13,12:16:08,00,11,1, 11.9,1,1, 14.632, 10682.321, 136.654, 52592.164 18/09/13,12:16:08,01,11,1, 11.9,1,1, 14.632, 10682.287, 136.655, 52592.251 18/09/13,12:16:08,02,11,1, 11.9,1,1, 14.632, 10682.296, 136.639, 52592.331 18/09/13,12:16:08,03,11,1, 11.9,1,1, 14.632, 10682.246, 136.638, 52592.311 18/09/13,12:16:08,04,11,1, 11.9,1,1, 14.632, 10682.261, 136.617, 52592.299 18/09/13,12:16:08,05,11,1, 11.9,1,1, 14.632, 10682.204, 136.614, 52592.280 18/09/13,12:16:08,06,11,1, 11.9,1,1, 14.632, 10682.197, 136.583, 52592.190 18/09/13,12:16:08,07,11,1, 11.9,1,1, 14.632, 10682.199, 136.586, 52592.119 18/09/13,12:16:08,08,11,1, 11.9,1,1, 14.632, 10682.195, 136.566, 52592.160 18/09/13,12:16:08,09,11,1, 11.9,1,1, 14.632, 10682.198, 136.560, 52592.181 18/09/13,12:16:08,10,11,1, 11.9,1,1, 14.632, 10682.173, 136.562, 52592.245 18/09/13,12:16:08,11,11,1, 11.9,1,1, 14.632, 10682.178, 136.568, 52592.288 18/09/13,12:16:08,12,11,1, 11.9,1,1, 14.632, 10682.170, 136.550, 52592.283 18/09/13,12:16:08,13,11,1, 11.9,1,1, 14.632, 10682.137, 136.549, 52592.264 18/09/13,12:16:08,14,11,1, 11.9,1,1, 14.632, 10682.092, 136.509, 52592.200 18/09/13,12:16:08,15,11,1, 11.9,1,1, 14.632, 10682.131, 136.546, 52592.117 18/09/13,12:16:08,16,11,1, 11.9,1,1, 14.632, 10682.111, 136.502, 52592.049 18/09/13,12:16:08,17,11,1, 11.9,1,1, 14.632, 10682.129, 136.525, 52592.077 18/09/13,12:16:08,18,11,1, 11.9,1,1, 14.632, 10682.100, 136.518, 52592.165 18/09/13,12:16:08,19,11,1, 11.9,1,1, 14.632, 10682.071, 136.515, 52592.208 18/09/13,12:16:09,00,11,1, 11.8,1,1, 14.636, 10682.070, 136.515, 52592.208 18/09/13,12:16:09,01,11,1, 11.8,1,1, 14.636, 10682.075, 136.512, 52592.213 18/09/13,12:16:09,02,11,1, 11.8,1,1, 14.636, 10682.054, 136.509, 52592.185 18/09/13,12:16:09,03,11,1, 11.8,1,1, 14.636, 10682.062, 136.488, 52592.137 18/09/13,12:16:09,04,11,1, 11.8,1,1, 14.636, 10682.046, 136.496, 52592.106 18/09/13,12:16:09,05,11,1, 11.8,1,1, 14.636, 10682.017, 136.470, 52592.041 18/09/13,12:16:09,06,11,1, 11.8,1,1, 14.636, 10682.002, 136.488, 52592.062 18/09/13,12:16:09,07,11,1, 11.8,1,1, 14.636, 10682.019, 136.519, 52592.157 18/09/13,12:16:09,08,11,1, 11.8,1,1, 14.636, 10681.998, 136.488, 52592.185 18/09/13,12:16:09,09,11,1, 11.8,1,1, 14.636, 10681.985, 136.494, 52592.203 18/09/13,12:16:09,10,11,1, 11.8,1,1, 14.636, 10681.959, 136.490, 52592.215 18/09/13,12:16:09,11,11,1, 11.8,1,1, 14.636, 10681.984, 136.471, 52592.315 18/09/13,12:16:09,12,11,1, 11.8,1,1, 14.636, 10681.941, 136.464, 52592.165 18/09/13,12:16:09,13,11,1, 11.8,1,1, 14.636, 10681.926, 136.470, 52592.122 18/09/13,12:16:09,14,11,1, 11.8,1,1, 14.636, 10681.923, 136.431, 52592.029 18/09/13,12:16:09,15,11,1, 11.8,1,1, 14.636, 10681.915, 136.461, 52592.046 18/09/13,12:16:09,16,11,1, 11.8,1,1, 14.636, 10681.902, 136.431, 52592.110 18/09/13,12:16:09,17,11,1, 11.8,1,1, 14.636, 10681.886, 136.426, 52592.119 18/09/13,12:16:09,18,11,1, 11.8,1,1, 14.636, 10681.895, 136.454, 52592.163 18/09/13,12:16:09,19,11,1, 11.8,1,1, 14.636, 10681.861, 136.438, 52592.175 18/09/13,12:16:10,00,12,1, 11.9,1,1, 14.633, 10681.853, 136.438, 52592.175 18/09/13,12:16:10,01,12,1, 11.9,1,1, 14.633, 10681.865, 136.402, 52592.095 18/09/13,12:16:10,02,12,1, 11.9,1,1, 14.633, 10681.858, 136.384, 52592.012 18/09/13,12:16:10,03,12,1, 11.9,1,1, 14.633, 10681.830, 136.389, 52591.989 18/09/13,12:16:10,04,12,1, 11.9,1,1, 14.633, 10681.824, 136.358, 52592.028 18/09/13,12:16:10,05,12,1, 11.9,1,1, 14.633, 10681.804, 136.380, 52592.062 18/09/13,12:16:10,06,12,1, 11.9,1,1, 14.633, 10681.794, 136.346, 52592.114 18/09/13,12:16:10,07,12,1, 11.9,1,1, 14.633, 10681.762, 136.357, 52592.147 18/09/13,12:16:10,08,12,1, 11.9,1,1, 14.633, 10681.768, 136.353, 52592.119 18/09/13,12:16:10,09,12,1, 11.9,1,1, 14.633, 10681.749, 136.318, 52592.067 18/09/13,12:16:10,10,12,1, 11.9,1,1, 14.633, 10681.742, 136.333, 52592.024 18/09/13,12:16:10,11,12,1, 11.9,1,1, 14.633, 10681.747, 136.322, 52591.991 18/09/13,12:16:10,12,12,1, 11.9,1,1, 14.633, 10681.719, 136.313, 52591.946 18/09/13,12:16:10,13,12,1, 11.9,1,1, 14.633, 10681.719, 136.316, 52592.023 18/09/13,12:16:10,14,12,1, 11.9,1,1, 14.633, 10681.704, 136.355, 52592.088 18/09/13,12:16:10,15,12,1, 11.9,1,1, 14.633, 10681.674, 136.313, 52592.103 18/09/13,12:16:10,16,12,1, 11.9,1,1, 14.633, 10681.660, 136.325, 52592.152 18/09/13,12:16:10,17,12,1, 11.9,1,1, 14.633, 10681.659, 136.320, 52592.121 18/09/13,12:16:10,18,12,1, 11.9,1,1, 14.633, 10681.650, 136.318, 52592.043 18/09/13,12:16:10,19,12,1, 11.9,1,1, 14.633, 10681.633, 136.323, 52591.997 18/09/13,12:16:11,00,11,1, 11.9,1,1, 14.634, 10681.628, 136.323, 52591.997 18/09/13,12:16:11,01,11,1, 11.9,1,1, 14.634, 10681.594, 136.306, 52591.941 18/09/13,12:16:11,02,11,1, 11.9,1,1, 14.634, 10681.625, 136.313, 52591.967 18/09/13,12:16:11,03,11,1, 11.9,1,1, 14.634, 10681.600, 136.305, 52592.033 18/09/13,12:16:11,04,11,1, 11.9,1,1, 14.634, 10681.553, 136.305, 52592.091 18/09/13,12:16:11,05,11,1, 11.9,1,1, 14.634, 10681.556, 136.278, 52592.124 18/09/13,12:16:11,06,11,1, 11.9,1,1, 14.634, 10681.566, 136.277, 52592.134 18/09/13,12:16:11,07,11,1, 11.9,1,1, 14.634, 10681.530, 136.268, 52592.000 18/09/13,12:16:11,08,11,1, 11.9,1,1, 14.634, 10681.539, 136.255, 52591.959 18/09/13,12:16:11,09,11,1, 11.9,1,1, 14.634, 10681.493, 136.250, 52591.917 18/09/13,12:16:11,10,11,1, 11.9,1,1, 14.634, 10681.520, 136.225, 52591.945 18/09/13,12:16:11,11,11,1, 11.9,1,1, 14.634, 10681.485, 136.226, 52591.949 18/09/13,12:16:11,12,11,1, 11.9,1,1, 14.634, 10681.480, 136.234, 52592.000 18/09/13,12:16:11,13,11,1, 11.9,1,1, 14.634, 10681.448, 136.225, 52592.066 18/09/13,12:16:11,14,11,1, 11.9,1,1, 14.634, 10681.426, 136.235, 52592.060 18/09/13,12:16:11,15,11,1, 11.9,1,1, 14.634, 10681.430, 136.223, 52591.997 18/09/13,12:16:11,16,11,1, 11.9,1,1, 14.634, 10681.421, 136.198, 52591.968 18/09/13,12:16:11,17,11,1, 11.9,1,1, 14.634, 10681.396, 136.165, 52591.930 18/09/13,12:16:11,18,11,1, 11.9,1,1, 14.634, 10681.387, 136.190, 52591.873 18/09/13,12:16:11,19,11,1, 11.9,1,1, 14.634, 10681.380, 136.163, 52591.866 18/09/13,12:16:12,00,11,1, 11.9,1,1, 14.634, 10681.378, 136.163, 52591.866 18/09/13,12:16:12,01,11,1, 11.9,1,1, 14.634, 10681.378, 136.169, 52591.950 18/09/13,12:16:12,02,11,1, 11.9,1,1, 14.634, 10681.363, 136.158, 52592.015 18/09/13,12:16:12,03,11,1, 11.9,1,1, 14.634, 10681.335, 136.131, 52592.033 18/09/13,12:16:12,04,11,1, 11.9,1,1, 14.634, 10681.325, 136.156, 52592.028 18/09/13,12:16:12,05,11,1, 11.9,1,1, 14.634, 10681.321, 136.130, 52591.966 18/09/13,12:16:12,06,11,1, 11.9,1,1, 14.634, 10681.290, 136.139, 52591.898 18/09/13,12:16:12,07,11,1, 11.9,1,1, 14.634, 10681.301, 136.143, 52591.869 18/09/13,12:16:12,08,11,1, 11.9,1,1, 14.634, 10681.292, 136.122, 52591.875 18/09/13,12:16:12,09,11,1, 11.9,1,1, 14.634, 10681.281, 136.103, 52591.881 18/09/13,12:16:12,10,11,1, 11.9,1,1, 14.634, 10681.286, 136.095, 52591.964 18/09/13,12:16:12,11,11,1, 11.9,1,1, 14.634, 10681.251, 136.071, 52591.982 18/09/13,12:16:12,12,11,1, 11.9,1,1, 14.634, 10681.211, 136.056, 52591.969 18/09/13,12:16:12,13,11,1, 11.9,1,1, 14.634, 10681.229, 136.077, 52591.949 18/09/13,12:16:12,14,11,1, 11.9,1,1, 14.634, 10681.189, 136.064, 52591.875 18/09/13,12:16:12,15,11,1, 11.9,1,1, 14.634, 10681.191, 136.067, 52591.808 18/09/13,12:16:12,16,11,1, 11.9,1,1, 14.634, 10681.189, 136.068, 52591.789 18/09/13,12:16:12,17,11,1, 11.9,1,1, 14.634, 10681.182, 136.038, 52591.815 18/09/13,12:16:12,18,11,1, 11.9,1,1, 14.634, 10681.145, 136.046, 52591.857 18/09/13,12:16:12,19,11,1, 11.9,1,1, 14.634, 10681.141, 136.035, 52591.931 18/09/13,12:16:13,00,11,1, 11.8,1,1, 14.633, 10681.136, 136.035, 52591.931 18/09/13,12:16:13,01,11,1, 11.8,1,1, 14.633, 10681.103, 136.016, 52591.982 18/09/13,12:16:13,02,11,1, 11.8,1,1, 14.633, 10681.109, 136.020, 52591.887 18/09/13,12:16:13,03,11,1, 11.8,1,1, 14.633, 10681.098, 135.985, 52591.869 18/09/13,12:16:13,04,11,1, 11.8,1,1, 14.633, 10681.075, 135.971, 52591.790 18/09/13,12:16:13,05,11,1, 11.8,1,1, 14.633, 10681.076, 135.972, 52591.811 18/09/13,12:16:13,06,11,1, 11.8,1,1, 14.633, 10681.057, 135.949, 52591.783 18/09/13,12:16:13,07,11,1, 11.8,1,1, 14.633, 10681.018, 135.945, 52591.838 18/09/13,12:16:13,08,11,1, 11.8,1,1, 14.633, 10681.017, 135.980, 52591.836 18/09/13,12:16:13,09,11,1, 11.8,1,1, 14.633, 10681.026, 135.957, 52591.938 18/09/13,12:16:13,10,11,1, 11.8,1,1, 14.633, 10680.985, 135.937, 52591.891 18/09/13,12:16:13,11,11,1, 11.8,1,1, 14.633, 10680.960, 135.962, 52591.854 18/09/13,12:16:13,12,11,1, 11.8,1,1, 14.633, 10680.951, 135.926, 52591.802 18/09/13,12:16:13,13,11,1, 11.8,1,1, 14.633, 10680.962, 135.893, 52591.754 18/09/13,12:16:13,14,11,1, 11.8,1,1, 14.633, 10680.954, 135.915, 52591.736 18/09/13,12:16:13,15,11,1, 11.8,1,1, 14.633, 10680.943, 135.904, 52591.762 18/09/13,12:16:13,16,11,1, 11.8,1,1, 14.633, 10680.894, 135.909, 52591.767 18/09/13,12:16:13,17,11,1, 11.8,1,1, 14.633, 10680.897, 135.906, 52591.849 18/09/13,12:16:13,18,11,1, 11.8,1,1, 14.633, 10680.905, 135.905, 52591.856 18/09/13,12:16:13,19,11,1, 11.8,1,1, 14.633, 10680.875, 135.902, 52591.847 18/09/13,12:16:14,00,12,1, 11.9,1,1, 14.635, 10680.869, 135.902, 52591.847 18/09/13,12:16:14,01,12,1, 11.9,1,1, 14.635, 10680.858, 135.857, 52591.694 18/09/13,12:16:14,02,12,1, 11.9,1,1, 14.635, 10680.828, 135.825, 52591.684 18/09/13,12:16:14,03,12,1, 11.9,1,1, 14.635, 10680.861, 135.859, 52591.690 18/09/13,12:16:14,04,12,1, 11.9,1,1, 14.635, 10680.808, 135.836, 52591.676 18/09/13,12:16:14,05,12,1, 11.9,1,1, 14.635, 10680.828, 135.832, 52591.736 18/09/13,12:16:14,06,12,1, 11.9,1,1, 14.635, 10680.774, 135.851, 52591.809 18/09/13,12:16:14,07,12,1, 11.9,1,1, 14.635, 10680.789, 135.842, 52591.837 18/09/13,12:16:14,08,12,1, 11.9,1,1, 14.635, 10680.788, 135.828, 52591.785 18/09/13,12:16:14,09,12,1, 11.9,1,1, 14.635, 10680.751, 135.813, 52591.737 18/09/13,12:16:14,10,12,1, 11.9,1,1, 14.635, 10680.764, 135.781, 52591.667 18/09/13,12:16:14,11,12,1, 11.9,1,1, 14.635, 10680.753, 135.778, 52591.645 18/09/13,12:16:14,12,12,1, 11.9,1,1, 14.635, 10680.754, 135.774, 52591.591 18/09/13,12:16:14,13,12,1, 11.9,1,1, 14.635, 10680.726, 135.749, 52591.599 18/09/13,12:16:14,14,12,1, 11.9,1,1, 14.635, 10680.724, 135.781, 52591.741 18/09/13,12:16:14,15,12,1, 11.9,1,1, 14.635, 10680.713, 135.752, 52591.757 18/09/13,12:16:14,16,12,1, 11.9,1,1, 14.635, 10680.702, 135.766, 52591.756 18/09/13,12:16:14,17,12,1, 11.9,1,1, 14.635, 10680.678, 135.746, 52591.736 18/09/13,12:16:14,18,12,1, 11.9,1,1, 14.635, 10680.668, 135.742, 52591.647 18/09/13,12:16:14,19,12,1, 11.9,1,1, 14.635, 10680.654, 135.750, 52591.695 18/09/13,12:16:15,00,11,1, 11.9,1,1, 14.633, 10680.652, 135.750, 52591.695 18/09/13,12:16:15,01,11,1, 11.9,1,1, 14.633, 10680.635, 135.697, 52591.618 18/09/13,12:16:15,02,11,1, 11.9,1,1, 14.633, 10680.638, 135.684, 52591.631 18/09/13,12:16:15,03,11,1, 11.9,1,1, 14.633, 10680.645, 135.697, 52591.726 18/09/13,12:16:15,04,11,1, 11.9,1,1, 14.633, 10680.602, 135.688, 52591.741 18/09/13,12:16:15,05,11,1, 11.9,1,1, 14.633, 10680.618, 135.664, 52591.755 18/09/13,12:16:15,06,11,1, 11.9,1,1, 14.633, 10680.618, 135.656, 52591.717 18/09/13,12:16:15,07,11,1, 11.9,1,1, 14.633, 10680.584, 135.643, 52591.598 18/09/13,12:16:15,08,11,1, 11.9,1,1, 14.633, 10680.610, 135.637, 52591.601 18/09/13,12:16:15,09,11,1, 11.9,1,1, 14.633, 10680.574, 135.625, 52591.581 18/09/13,12:16:15,10,11,1, 11.9,1,1, 14.633, 10680.567, 135.596, 52591.543 18/09/13,12:16:15,11,11,1, 11.9,1,1, 14.633, 10680.546, 135.615, 52591.573 18/09/13,12:16:15,12,11,1, 11.9,1,1, 14.633, 10680.583, 135.602, 52591.679 18/09/13,12:16:15,13,11,1, 11.9,1,1, 14.633, 10680.538, 135.612, 52591.703 18/09/13,12:16:15,14,11,1, 11.9,1,1, 14.633, 10680.563, 135.576, 52591.714 18/09/13,12:16:15,15,11,1, 11.9,1,1, 14.633, 10680.527, 135.567, 52591.653 18/09/13,12:16:15,16,11,1, 11.9,1,1, 14.633, 10680.528, 135.536, 52591.589 18/09/13,12:16:15,17,11,1, 11.9,1,1, 14.633, 10680.523, 135.536, 52591.533 18/09/13,12:16:15,18,11,1, 11.9,1,1, 14.633, 10680.492, 135.527, 52591.473 18/09/13,12:16:15,19,11,1, 11.9,1,1, 14.633, 10680.490, 135.523, 52591.543 18/09/13,12:16:16,00,12,1, 11.7,1,1, 14.634, 10680.485, 135.523, 52591.543 18/09/13,12:16:16,01,12,1, 11.7,1,1, 14.634, 10680.462, 135.546, 52591.622 18/09/13,12:16:16,02,12,1, 11.7,1,1, 14.634, 10680.463, 135.525, 52591.631 18/09/13,12:16:16,03,12,1, 11.7,1,1, 14.634, 10680.470, 135.518, 52591.621 18/09/13,12:16:16,04,12,1, 11.7,1,1, 14.634, 10680.445, 135.484, 52591.588 18/09/13,12:16:16,05,12,1, 11.7,1,1, 14.634, 10680.432, 135.485, 52591.546 18/09/13,12:16:16,06,12,1, 11.7,1,1, 14.634, 10680.443, 135.454, 52591.499 18/09/13,12:16:16,07,12,1, 11.7,1,1, 14.634, 10680.466, 135.464, 52591.502 18/09/13,12:16:16,08,12,1, 11.7,1,1, 14.634, 10680.422, 135.458, 52591.447 18/09/13,12:16:16,09,12,1, 11.7,1,1, 14.634, 10680.423, 135.452, 52591.553 18/09/13,12:16:16,10,12,1, 11.7,1,1, 14.634, 10680.383, 135.443, 52591.590 18/09/13,12:16:16,11,12,1, 11.7,1,1, 14.634, 10680.365, 135.430, 52591.577 18/09/13,12:16:16,12,12,1, 11.7,1,1, 14.634, 10680.368, 135.416, 52591.603 18/09/13,12:16:16,13,12,1, 11.7,1,1, 14.634, 10680.354, 135.438, 52591.533 18/09/13,12:16:16,14,12,1, 11.7,1,1, 14.634, 10680.310, 135.416, 52591.477 18/09/13,12:16:16,15,12,1, 11.7,1,1, 14.634, 10680.328, 135.395, 52591.462 18/09/13,12:16:16,16,12,1, 11.7,1,1, 14.634, 10680.324, 135.391, 52591.427 18/09/13,12:16:16,17,12,1, 11.7,1,1, 14.634, 10680.263, 135.382, 52591.433 18/09/13,12:16:16,18,12,1, 11.7,1,1, 14.634, 10680.298, 135.361, 52591.475 18/09/13,12:16:16,19,12,1, 11.7,1,1, 14.634, 10680.266, 135.380, 52591.547 18/09/13,12:16:17,00,12,1, 11.8,1,1, 14.634, 10680.259, 135.380, 52591.547 18/09/13,12:16:17,01,12,1, 11.8,1,1, 14.634, 10680.227, 135.330, 52591.550 18/09/13,12:16:17,02,12,1, 11.8,1,1, 14.634, 10680.228, 135.327, 52591.513 18/09/13,12:16:17,03,12,1, 11.8,1,1, 14.634, 10680.221, 135.341, 52591.496 18/09/13,12:16:17,04,12,1, 11.8,1,1, 14.634, 10680.188, 135.308, 52591.443 18/09/13,12:16:17,05,12,1, 11.8,1,1, 14.634, 10680.183, 135.285, 52591.460 18/09/13,12:16:17,06,12,1, 11.8,1,1, 14.634, 10680.184, 135.257, 52591.407 18/09/13,12:16:17,07,12,1, 11.8,1,1, 14.634, 10680.150, 135.265, 52591.466 18/09/13,12:16:17,08,12,1, 11.8,1,1, 14.634, 10680.159, 135.269, 52591.510 18/09/13,12:16:17,09,12,1, 11.8,1,1, 14.634, 10680.134, 135.280, 52591.539 18/09/13,12:16:17,10,12,1, 11.8,1,1, 14.634, 10680.128, 135.259, 52591.540 18/09/13,12:16:17,11,12,1, 11.8,1,1, 14.634, 10680.120, 135.232, 52591.453 18/09/13,12:16:17,12,12,1, 11.8,1,1, 14.634, 10680.129, 135.229, 52591.405 18/09/13,12:16:17,13,12,1, 11.8,1,1, 14.634, 10680.107, 135.221, 52591.365 18/09/13,12:16:17,14,12,1, 11.8,1,1, 14.634, 10680.098, 135.210, 52591.351 18/09/13,12:16:17,15,12,1, 11.8,1,1, 14.634, 10680.095, 135.167, 52591.372 18/09/13,12:16:17,16,12,1, 11.8,1,1, 14.634, 10680.075, 135.194, 52591.429 18/09/13,12:16:17,17,12,1, 11.8,1,1, 14.634, 10680.073, 135.195, 52591.485 18/09/13,12:16:17,18,12,1, 11.8,1,1, 14.634, 10680.084, 135.154, 52591.553 18/09/13,12:16:17,19,12,1, 11.8,1,1, 14.634, 10680.068, 135.157, 52591.495 18/09/13,12:16:18,00,11,1, 11.8,1,1, 14.632, 10680.068, 135.157, 52591.495 18/09/13,12:16:18,01,11,1, 11.8,1,1, 14.632, 10680.044, 135.133, 52591.381 18/09/13,12:16:18,02,11,1, 11.8,1,1, 14.632, 10680.046, 135.128, 52591.323 18/09/13,12:16:18,03,11,1, 11.8,1,1, 14.632, 10680.050, 135.117, 52591.292 18/09/13,12:16:18,04,11,1, 11.8,1,1, 14.632, 10680.034, 135.120, 52591.392 18/09/13,12:16:18,05,11,1, 11.8,1,1, 14.632, 10680.025, 135.114, 52591.416 18/09/13,12:16:18,06,11,1, 11.8,1,1, 14.632, 10680.018, 135.095, 52591.474 18/09/13,12:16:18,07,11,1, 11.8,1,1, 14.632, 10679.991, 135.088, 52591.465 18/09/13,12:16:18,08,11,1, 11.8,1,1, 14.632, 10679.965, 135.092, 52591.460 18/09/13,12:16:18,09,11,1, 11.8,1,1, 14.632, 10679.984, 135.078, 52591.347 18/09/13,12:16:18,10,11,1, 11.8,1,1, 14.632, 10679.953, 135.065, 52591.308 18/09/13,12:16:18,11,11,1, 11.8,1,1, 14.632, 10679.944, 135.030, 52591.261 18/09/13,12:16:18,12,11,1, 11.8,1,1, 14.632, 10679.966, 135.042, 52591.270 18/09/13,12:16:18,13,11,1, 11.8,1,1, 14.632, 10679.935, 135.048, 52591.289 18/09/13,12:16:18,14,11,1, 11.8,1,1, 14.632, 10679.919, 135.032, 52591.334 18/09/13,12:16:18,15,11,1, 11.8,1,1, 14.632, 10679.922, 135.038, 52591.392 18/09/13,12:16:18,16,11,1, 11.8,1,1, 14.632, 10679.913, 135.016, 52591.450 18/09/13,12:16:18,17,11,1, 11.8,1,1, 14.632, 10679.854, 135.036, 52591.465 18/09/13,12:16:18,18,11,1, 11.8,1,1, 14.632, 10679.906, 135.035, 52591.305 18/09/13,12:16:18,19,11,1, 11.8,1,1, 14.632, 10679.839, 134.991, 52591.264 18/09/13,12:16:19,00,11,1, 11.8,1,1, 14.634, 10679.834, 134.991, 52591.264 18/09/13,12:16:19,01,11,1, 11.8,1,1, 14.634, 10679.834, 134.978, 52591.254 18/09/13,12:16:19,02,11,1, 11.8,1,1, 14.634, 10679.825, 134.959, 52591.291 18/09/13,12:16:19,03,11,1, 11.8,1,1, 14.634, 10679.807, 134.947, 52591.317 18/09/13,12:16:19,04,11,1, 11.8,1,1, 14.634, 10679.781, 134.960, 52591.349 18/09/13,12:16:19,05,11,1, 11.8,1,1, 14.634, 10679.744, 134.939, 52591.365 18/09/13,12:16:19,06,11,1, 11.8,1,1, 14.634, 10679.772, 134.934, 52591.320 18/09/13,12:16:19,07,11,1, 11.8,1,1, 14.634, 10679.723, 134.926, 52591.245 18/09/13,12:16:19,08,11,1, 11.8,1,1, 14.634, 10679.719, 134.906, 52591.215 18/09/13,12:16:19,09,11,1, 11.8,1,1, 14.634, 10679.729, 134.873, 52591.205 18/09/13,12:16:19,10,11,1, 11.8,1,1, 14.634, 10679.700, 134.863, 52591.200 18/09/13,12:16:19,11,11,1, 11.8,1,1, 14.634, 10679.717, 134.866, 52591.263 18/09/13,12:16:19,12,11,1, 11.8,1,1, 14.634, 10679.674, 134.834, 52591.303 18/09/13,12:16:19,13,11,1, 11.8,1,1, 14.634, 10679.677, 134.831, 52591.325 18/09/13,12:16:19,14,11,1, 11.8,1,1, 14.634, 10679.640, 134.821, 52591.328 18/09/13,12:16:19,15,11,1, 11.8,1,1, 14.634, 10679.627, 134.801, 52591.295 18/09/13,12:16:19,16,11,1, 11.8,1,1, 14.634, 10679.602, 134.787, 52591.205 18/09/13,12:16:19,17,11,1, 11.8,1,1, 14.634, 10679.585, 134.776, 52591.197 18/09/13,12:16:19,18,11,1, 11.8,1,1, 14.634, 10679.617, 134.776, 52591.174 18/09/13,12:16:19,19,11,1, 11.8,1,1, 14.634, 10679.596, 134.733, 52591.152 18/09/13,12:16:20,00,11,1, 11.9,1,1, 14.632, 10679.592, 134.733, 52591.152 18/09/13,12:16:20,01,11,1, 11.9,1,1, 14.632, 10679.559, 134.711, 52591.238 18/09/13,12:16:20,02,11,1, 11.9,1,1, 14.632, 10679.503, 134.716, 52591.290 18/09/13,12:16:20,03,11,1, 11.9,1,1, 14.632, 10679.538, 134.722, 52591.270 18/09/13,12:16:20,04,11,1, 11.9,1,1, 14.632, 10679.529, 134.686, 52591.246 18/09/13,12:16:20,05,11,1, 11.9,1,1, 14.632, 10679.509, 134.686, 52591.133 18/09/13,12:16:20,06,11,1, 11.9,1,1, 14.632, 10679.520, 134.683, 52591.137 18/09/13,12:16:20,07,11,1, 11.9,1,1, 14.632, 10679.471, 134.646, 52591.100 18/09/13,12:16:20,08,11,1, 11.9,1,1, 14.632, 10679.476, 134.675, 52591.136 18/09/13,12:16:20,09,11,1, 11.9,1,1, 14.632, 10679.474, 134.651, 52591.177 18/09/13,12:16:20,10,11,1, 11.9,1,1, 14.632, 10679.469, 134.626, 52591.240 18/09/13,12:16:20,11,11,1, 11.9,1,1, 14.632, 10679.431, 134.652, 52591.292 18/09/13,12:16:20,12,11,1, 11.9,1,1, 14.632, 10679.434, 134.615, 52591.273 18/09/13,12:16:20,13,11,1, 11.9,1,1, 14.632, 10679.434, 134.597, 52591.217 18/09/13,12:16:20,14,11,1, 11.9,1,1, 14.632, 10679.431, 134.591, 52591.117 18/09/13,12:16:20,15,11,1, 11.9,1,1, 14.632, 10679.404, 134.572, 52591.103 18/09/13,12:16:20,16,11,1, 11.9,1,1, 14.632, 10679.407, 134.572, 52591.068 18/09/13,12:16:20,17,11,1, 11.9,1,1, 14.632, 10679.413, 134.579, 52591.097 18/09/13,12:16:20,18,11,1, 11.9,1,1, 14.632, 10679.410, 134.562, 52591.138 18/09/13,12:16:20,19,11,1, 11.9,1,1, 14.632, 10679.401, 134.544, 52591.161 18/09/13,12:16:21,00,12,1, 11.9,1,1, 14.632, 10679.400, 134.544, 52591.161 18/09/13,12:16:21,01,12,1, 11.9,1,1, 14.632, 10679.398, 134.528, 52591.208 18/09/13,12:16:21,02,12,1, 11.9,1,1, 14.632, 10679.376, 134.511, 52591.142 18/09/13,12:16:21,03,12,1, 11.9,1,1, 14.632, 10679.354, 134.473, 52591.087 18/09/13,12:16:21,04,12,1, 11.9,1,1, 14.632, 10679.386, 134.469, 52591.032 18/09/13,12:16:21,05,12,1, 11.9,1,1, 14.632, 10679.377, 134.463, 52591.032 18/09/13,12:16:21,06,12,1, 11.9,1,1, 14.632, 10679.373, 134.450, 52591.053 18/09/13,12:16:21,07,12,1, 11.9,1,1, 14.632, 10679.358, 134.429, 52591.099 18/09/13,12:16:21,08,12,1, 11.9,1,1, 14.632, 10679.332, 134.414, 52591.154 18/09/13,12:16:21,09,12,1, 11.9,1,1, 14.632, 10679.310, 134.417, 52591.203 18/09/13,12:16:21,10,12,1, 11.9,1,1, 14.632, 10679.306, 134.391, 52591.134 18/09/13,12:16:21,11,12,1, 11.9,1,1, 14.632, 10679.302, 134.382, 52591.084 18/09/13,12:16:21,12,12,1, 11.9,1,1, 14.632, 10679.308, 134.369, 52591.028 18/09/13,12:16:21,13,12,1, 11.9,1,1, 14.632, 10679.288, 134.356, 52590.965 18/09/13,12:16:21,14,12,1, 11.9,1,1, 14.632, 10679.265, 134.338, 52590.980 18/09/13,12:16:21,15,12,1, 11.9,1,1, 14.632, 10679.262, 134.329, 52590.997 18/09/13,12:16:21,16,12,1, 11.9,1,1, 14.632, 10679.232, 134.305, 52591.080 18/09/13,12:16:21,17,12,1, 11.9,1,1, 14.632, 10679.212, 134.314, 52591.098 18/09/13,12:16:21,18,12,1, 11.9,1,1, 14.632, 10679.220, 134.315, 52591.152 18/09/13,12:16:21,19,12,1, 11.9,1,1, 14.632, 10679.174, 134.292, 52591.115 18/09/13,12:16:22,00,12,1, 11.8,1,1, 14.637, 10679.166, 134.292, 52591.115 18/09/13,12:16:22,01,12,1, 11.8,1,1, 14.637, 10679.177, 134.278, 52590.947 18/09/13,12:16:22,02,12,1, 11.8,1,1, 14.637, 10679.152, 134.248, 52590.945 18/09/13,12:16:22,03,12,1, 11.8,1,1, 14.637, 10679.158, 134.202, 52590.899 18/09/13,12:16:22,04,12,1, 11.8,1,1, 14.637, 10679.160, 134.217, 52590.928 18/09/13,12:16:22,05,12,1, 11.8,1,1, 14.637, 10679.096, 134.205, 52591.041 18/09/13,12:16:22,06,12,1, 11.8,1,1, 14.637, 10679.143, 134.195, 52591.114 18/09/13,12:16:22,07,12,1, 11.8,1,1, 14.637, 10679.106, 134.191, 52591.131 18/09/13,12:16:22,08,12,1, 11.8,1,1, 14.637, 10679.059, 134.174, 52591.110 18/09/13,12:16:22,09,12,1, 11.8,1,1, 14.637, 10679.072, 134.158, 52591.003 18/09/13,12:16:22,10,12,1, 11.8,1,1, 14.637, 10679.069, 134.143, 52590.961 18/09/13,12:16:22,11,12,1, 11.8,1,1, 14.637, 10679.046, 134.118, 52590.943 18/09/13,12:16:22,12,12,1, 11.8,1,1, 14.637, 10679.036, 134.114, 52590.920 18/09/13,12:16:22,13,12,1, 11.8,1,1, 14.637, 10679.039, 134.090, 52590.964 18/09/13,12:16:22,14,12,1, 11.8,1,1, 14.637, 10679.027, 134.111, 52591.016 18/09/13,12:16:22,15,12,1, 11.8,1,1, 14.637, 10679.005, 134.087, 52591.060 18/09/13,12:16:22,16,12,1, 11.8,1,1, 14.637, 10679.008, 134.068, 52591.078 18/09/13,12:16:22,17,12,1, 11.8,1,1, 14.637, 10679.003, 134.077, 52591.081 18/09/13,12:16:22,18,12,1, 11.8,1,1, 14.637, 10678.977, 134.052, 52590.990 18/09/13,12:16:22,19,12,1, 11.8,1,1, 14.637, 10678.976, 134.038, 52590.897 18/09/13,12:16:23,00,12,1, 11.9,1,1, 14.637, 10678.974, 134.038, 52590.897 18/09/13,12:16:23,01,12,1, 11.9,1,1, 14.637, 10678.962, 134.018, 52590.895 18/09/13,12:16:23,02,12,1, 11.9,1,1, 14.637, 10678.958, 133.996, 52590.956 18/09/13,12:16:23,03,12,1, 11.9,1,1, 14.637, 10678.960, 134.018, 52590.990 18/09/13,12:16:23,04,12,1, 11.9,1,1, 14.637, 10678.951, 133.979, 52591.037 18/09/13,12:16:23,05,12,1, 11.9,1,1, 14.637, 10678.947, 133.954, 52591.068 18/09/13,12:16:23,06,12,1, 11.9,1,1, 14.637, 10678.912, 133.988, 52591.004 18/09/13,12:16:23,07,12,1, 11.9,1,1, 14.637, 10678.896, 133.975, 52590.914 18/09/13,12:16:23,08,12,1, 11.9,1,1, 14.637, 10678.896, 133.951, 52590.821 18/09/13,12:16:23,09,12,1, 11.9,1,1, 14.637, 10678.910, 133.928, 52590.828 18/09/13,12:16:23,10,12,1, 11.9,1,1, 14.637, 10678.861, 133.897, 52590.845 18/09/13,12:16:23,11,12,1, 11.9,1,1, 14.637, 10678.871, 133.866, 52590.858 18/09/13,12:16:23,12,12,1, 11.9,1,1, 14.637, 10678.850, 133.891, 52590.947 18/09/13,12:16:23,13,12,1, 11.9,1,1, 14.637, 10678.862, 133.880, 52590.925 18/09/13,12:16:23,14,12,1, 11.9,1,1, 14.637, 10678.850, 133.844, 52590.995 18/09/13,12:16:23,15,12,1, 11.9,1,1, 14.637, 10678.823, 133.831, 52590.937 18/09/13,12:16:23,16,12,1, 11.9,1,1, 14.637, 10678.818, 133.828, 52590.877 18/09/13,12:16:23,17,12,1, 11.9,1,1, 14.637, 10678.822, 133.824, 52590.818 18/09/13,12:16:23,18,12,1, 11.9,1,1, 14.637, 10678.790, 133.810, 52590.776 18/09/13,12:16:23,19,12,1, 11.9,1,1, 14.637, 10678.804, 133.780, 52590.801 18/09/13,12:16:24,00,12,1, 11.9,1,1, 14.632, 10678.799, 133.780, 52590.801 18/09/13,12:16:24,01,12,1, 11.9,1,1, 14.632, 10678.776, 133.762, 52590.919 18/09/13,12:16:24,02,12,1, 11.9,1,1, 14.632, 10678.744, 133.724, 52590.949 18/09/13,12:16:24,03,12,1, 11.9,1,1, 14.632, 10678.754, 133.771, 52590.981 18/09/13,12:16:24,04,12,1, 11.9,1,1, 14.632, 10678.755, 133.741, 52590.909 18/09/13,12:16:24,05,12,1, 11.9,1,1, 14.632, 10678.759, 133.728, 52590.875 18/09/13,12:16:24,06,12,1, 11.9,1,1, 14.632, 10678.721, 133.715, 52590.804 18/09/13,12:16:24,07,12,1, 11.9,1,1, 14.632, 10678.731, 133.706, 52590.820 18/09/13,12:16:24,08,12,1, 11.9,1,1, 14.632, 10678.697, 133.675, 52590.796 18/09/13,12:16:24,09,12,1, 11.9,1,1, 14.632, 10678.680, 133.685, 52590.851 18/09/13,12:16:24,10,12,1, 11.9,1,1, 14.632, 10678.668, 133.694, 52590.894 18/09/13,12:16:24,11,12,1, 11.9,1,1, 14.632, 10678.662, 133.650, 52590.947 18/09/13,12:16:24,12,12,1, 11.9,1,1, 14.632, 10678.648, 133.659, 52590.862 18/09/13,12:16:24,13,12,1, 11.9,1,1, 14.632, 10678.632, 133.626, 52590.872 18/09/13,12:16:24,14,12,1, 11.9,1,1, 14.632, 10678.597, 133.648, 52590.830 18/09/13,12:16:24,15,12,1, 11.9,1,1, 14.632, 10678.631, 133.613, 52590.797 18/09/13,12:16:24,16,12,1, 11.9,1,1, 14.632, 10678.593, 133.607, 52590.755 18/09/13,12:16:24,17,12,1, 11.9,1,1, 14.632, 10678.601, 133.609, 52590.758 18/09/13,12:16:24,18,12,1, 11.9,1,1, 14.632, 10678.576, 133.581, 52590.793 18/09/13,12:16:24,19,12,1, 11.9,1,1, 14.632, 10678.565, 133.576, 52590.834 18/09/13,12:16:25,00,12,1, 11.8,1,1, 14.632, 10678.557, 133.576, 52590.834 18/09/13,12:16:25,01,12,1, 11.8,1,1, 14.632, 10678.554, 133.589, 52590.880 18/09/13,12:16:25,02,12,1, 11.8,1,1, 14.632, 10678.522, 133.566, 52590.809 18/09/13,12:16:25,03,12,1, 11.8,1,1, 14.632, 10678.511, 133.552, 52590.737 18/09/13,12:16:25,04,12,1, 11.8,1,1, 14.632, 10678.502, 133.492, 52590.703 18/09/13,12:16:25,05,12,1, 11.8,1,1, 14.632, 10678.487, 133.518, 52590.716 18/09/13,12:16:25,06,12,1, 11.8,1,1, 14.632, 10678.503, 133.514, 52590.746 18/09/13,12:16:25,07,12,1, 11.8,1,1, 14.632, 10678.460, 133.482, 52590.750 18/09/13,12:16:25,08,12,1, 11.8,1,1, 14.632, 10678.457, 133.486, 52590.863 18/09/13,12:16:25,09,12,1, 11.8,1,1, 14.632, 10678.442, 133.461, 52590.855 18/09/13,12:16:25,10,12,1, 11.8,1,1, 14.632, 10678.437, 133.456, 52590.826 18/09/13,12:16:25,11,12,1, 11.8,1,1, 14.632, 10678.428, 133.475, 52590.778 18/09/13,12:16:25,12,12,1, 11.8,1,1, 14.632, 10678.421, 133.414, 52590.689 18/09/13,12:16:25,13,12,1, 11.8,1,1, 14.632, 10678.386, 133.426, 52590.691 18/09/13,12:16:25,14,12,1, 11.8,1,1, 14.632, 10678.406, 133.394, 52590.659 18/09/13,12:16:25,15,12,1, 11.8,1,1, 14.632, 10678.385, 133.406, 52590.704 18/09/13,12:16:25,16,12,1, 11.8,1,1, 14.632, 10678.393, 133.416, 52590.721 18/09/13,12:16:25,17,12,1, 11.8,1,1, 14.632, 10678.379, 133.371, 52590.772 18/09/13,12:16:25,18,12,1, 11.8,1,1, 14.632, 10678.380, 133.357, 52590.808 18/09/13,12:16:25,19,12,1, 11.8,1,1, 14.632, 10678.382, 133.368, 52590.812 18/09/13,12:16:26,00,12,1, 11.9,1,1, 14.636, 10678.382, 133.368, 52590.812 18/09/13,12:16:26,01,12,1, 11.9,1,1, 14.636, 10678.361, 133.352, 52590.643 18/09/13,12:16:26,02,12,1, 11.9,1,1, 14.636, 10678.357, 133.328, 52590.605 18/09/13,12:16:26,03,12,1, 11.9,1,1, 14.636, 10678.344, 133.305, 52590.586 18/09/13,12:16:26,04,12,1, 11.9,1,1, 14.636, 10678.353, 133.325, 52590.692 18/09/13,12:16:26,05,12,1, 11.9,1,1, 14.636, 10678.325, 133.272, 52590.718 18/09/13,12:16:26,06,12,1, 11.9,1,1, 14.636, 10678.318, 133.288, 52590.782 18/09/13,12:16:26,07,12,1, 11.9,1,1, 14.636, 10678.335, 133.281, 52590.779 18/09/13,12:16:26,08,12,1, 11.9,1,1, 14.636, 10678.303, 133.259, 52590.797 18/09/13,12:16:26,09,12,1, 11.9,1,1, 14.636, 10678.314, 133.252, 52590.706 18/09/13,12:16:26,10,12,1, 11.9,1,1, 14.636, 10678.280, 133.234, 52590.659 18/09/13,12:16:26,11,12,1, 11.9,1,1, 14.636, 10678.255, 133.215, 52590.617 18/09/13,12:16:26,12,12,1, 11.9,1,1, 14.636, 10678.294, 133.210, 52590.632 18/09/13,12:16:26,13,12,1, 11.9,1,1, 14.636, 10678.262, 133.190, 52590.588 18/09/13,12:16:26,14,12,1, 11.9,1,1, 14.636, 10678.256, 133.155, 52590.683 18/09/13,12:16:26,15,12,1, 11.9,1,1, 14.636, 10678.240, 133.169, 52590.696 18/09/13,12:16:26,16,12,1, 11.9,1,1, 14.636, 10678.200, 133.159, 52590.678 18/09/13,12:16:26,17,12,1, 11.9,1,1, 14.636, 10678.192, 133.143, 52590.676 18/09/13,12:16:26,18,12,1, 11.9,1,1, 14.636, 10678.168, 133.140, 52590.657 18/09/13,12:16:26,19,12,1, 11.9,1,1, 14.636, 10678.180, 133.078, 52590.545 18/09/13,12:16:27,00,12,1, 11.9,1,1, 14.633, 10678.173, 133.078, 52590.545 18/09/13,12:16:27,01,12,1, 11.9,1,1, 14.633, 10678.169, 133.082, 52590.536 18/09/13,12:16:27,02,12,1, 11.9,1,1, 14.633, 10678.147, 133.081, 52590.568 18/09/13,12:16:27,03,12,1, 11.9,1,1, 14.633, 10678.136, 133.033, 52590.603 18/09/13,12:16:27,04,12,1, 11.9,1,1, 14.633, 10678.121, 133.035, 52590.673 18/09/13,12:16:27,05,12,1, 11.9,1,1, 14.633, 10678.103, 133.040, 52590.624 18/09/13,12:16:27,06,12,1, 11.9,1,1, 14.633, 10678.093, 133.039, 52590.633 18/09/13,12:16:27,07,12,1, 11.9,1,1, 14.633, 10678.060, 133.011, 52590.578 18/09/13,12:16:27,08,12,1, 11.9,1,1, 14.633, 10678.065, 133.002, 52590.520 18/09/13,12:16:27,09,12,1, 11.9,1,1, 14.633, 10678.080, 133.016, 52590.510 18/09/13,12:16:27,10,12,1, 11.9,1,1, 14.633, 10678.049, 132.943, 52590.490 18/09/13,12:16:27,11,12,1, 11.9,1,1, 14.633, 10678.068, 132.965, 52590.488 18/09/13,12:16:27,12,12,1, 11.9,1,1, 14.633, 10678.053, 132.977, 52590.594 18/09/13,12:16:27,13,12,1, 11.9,1,1, 14.633, 10678.037, 132.959, 52590.615 18/09/13,12:16:27,14,12,1, 11.9,1,1, 14.633, 10678.025, 132.964, 52590.625 18/09/13,12:16:27,15,12,1, 11.9,1,1, 14.633, 10678.029, 132.948, 52590.599 18/09/13,12:16:27,16,12,1, 11.9,1,1, 14.633, 10678.012, 132.916, 52590.512 18/09/13,12:16:27,17,12,1, 11.9,1,1, 14.633, 10678.053, 132.914, 52590.401 18/09/13,12:16:27,18,12,1, 11.9,1,1, 14.633, 10678.017, 132.917, 52590.480 18/09/13,12:16:27,19,12,1, 11.9,1,1, 14.633, 10678.004, 132.922, 52590.506 18/09/13,12:16:28,00,12,1, 11.9,1,1, 14.636, 10677.998, 132.922, 52590.506 18/09/13,12:16:28,01,12,1, 11.9,1,1, 14.636, 10678.042, 132.897, 52590.623 18/09/13,12:16:28,02,12,1, 11.9,1,1, 14.636, 10678.010, 132.862, 52590.623 18/09/13,12:16:28,03,12,1, 11.9,1,1, 14.636, 10678.010, 132.886, 52590.636 18/09/13,12:16:28,04,12,1, 11.9,1,1, 14.636, 10678.020, 132.853, 52590.589 18/09/13,12:16:28,05,12,1, 11.9,1,1, 14.636, 10678.007, 132.848, 52590.502 18/09/13,12:16:28,06,12,1, 11.9,1,1, 14.636, 10677.988, 132.823, 52590.452 18/09/13,12:16:28,07,12,1, 11.9,1,1, 14.636, 10678.027, 132.844, 52590.443 18/09/13,12:16:28,08,12,1, 11.9,1,1, 14.636, 10677.979, 132.812, 52590.392 18/09/13,12:16:28,09,12,1, 11.9,1,1, 14.636, 10677.997, 132.835, 52590.493 18/09/13,12:16:28,10,12,1, 11.9,1,1, 14.636, 10677.987, 132.784, 52590.542 18/09/13,12:16:28,11,12,1, 11.9,1,1, 14.636, 10677.956, 132.767, 52590.607 18/09/13,12:16:28,12,12,1, 11.9,1,1, 14.636, 10677.942, 132.765, 52590.589 18/09/13,12:16:28,13,12,1, 11.9,1,1, 14.636, 10677.964, 132.738, 52590.564 18/09/13,12:16:28,14,12,1, 11.9,1,1, 14.636, 10677.982, 132.733, 52590.502 18/09/13,12:16:28,15,12,1, 11.9,1,1, 14.636, 10677.959, 132.705, 52590.428 18/09/13,12:16:28,16,12,1, 11.9,1,1, 14.636, 10677.939, 132.702, 52590.346 18/09/13,12:16:28,17,12,1, 11.9,1,1, 14.636, 10677.932, 132.692, 52590.409 18/09/13,12:16:28,18,12,1, 11.9,1,1, 14.636, 10677.938, 132.689, 52590.479 18/09/13,12:16:28,19,12,1, 11.9,1,1, 14.636, 10677.876, 132.693, 52590.507 18/09/13,12:16:29,00,12,1, 11.9,1,1, 14.638, 10677.873, 132.693, 52590.507 18/09/13,12:16:29,01,12,1, 11.9,1,1, 14.638, 10677.897, 132.663, 52590.541 18/09/13,12:16:29,02,12,1, 11.9,1,1, 14.638, 10677.877, 132.639, 52590.513 18/09/13,12:16:29,03,12,1, 11.9,1,1, 14.638, 10677.881, 132.647, 52590.459 18/09/13,12:16:29,04,12,1, 11.9,1,1, 14.638, 10677.880, 132.605, 52590.392 18/09/13,12:16:29,05,12,1, 11.9,1,1, 14.638, 10677.843, 132.564, 52590.330 18/09/13,12:16:29,06,12,1, 11.9,1,1, 14.638, 10677.859, 132.564, 52590.358 18/09/13,12:16:29,07,12,1, 11.9,1,1, 14.638, 10677.821, 132.554, 52590.408 18/09/13,12:16:29,08,12,1, 11.9,1,1, 14.638, 10677.824, 132.536, 52590.469 18/09/13,12:16:29,09,12,1, 11.9,1,1, 14.638, 10677.824, 132.560, 52590.518 18/09/13,12:16:29,10,12,1, 11.9,1,1, 14.638, 10677.805, 132.523, 52590.483 18/09/13,12:16:29,11,12,1, 11.9,1,1, 14.638, 10677.813, 132.518, 52590.473 18/09/13,12:16:29,12,12,1, 11.9,1,1, 14.638, 10677.811, 132.503, 52590.404 18/09/13,12:16:29,13,12,1, 11.9,1,1, 14.638, 10677.786, 132.500, 52590.318 18/09/13,12:16:29,14,12,1, 11.9,1,1, 14.638, 10677.786, 132.500, 52590.327 18/09/13,12:16:29,15,12,1, 11.9,1,1, 14.638, 10677.804, 132.472, 52590.318 18/09/13,12:16:29,16,12,1, 11.9,1,1, 14.638, 10677.767, 132.500, 52590.412 18/09/13,12:16:29,17,12,1, 11.9,1,1, 14.638, 10677.748, 132.471, 52590.428 18/09/13,12:16:29,18,12,1, 11.9,1,1, 14.638, 10677.756, 132.481, 52590.511 18/09/13,12:16:29,19,12,1, 11.9,1,1, 14.638, 10677.730, 132.471, 52590.461 18/09/13,12:16:30,00,12,1, 11.9,1,1, 14.634, 10677.723, 132.471, 52590.461 18/09/13,12:16:30,01,12,1, 11.9,1,1, 14.634, 10677.711, 132.427, 52590.369 18/09/13,12:16:30,02,12,1, 11.9,1,1, 14.634, 10677.718, 132.426, 52590.315 18/09/13,12:16:30,03,12,1, 11.9,1,1, 14.634, 10677.732, 132.406, 52590.265 18/09/13,12:16:30,04,12,1, 11.9,1,1, 14.634, 10677.738, 132.407, 52590.290 18/09/13,12:16:30,05,12,1, 11.9,1,1, 14.634, 10677.680, 132.422, 52590.368 18/09/13,12:16:30,06,12,1, 11.9,1,1, 14.634, 10677.701, 132.426, 52590.428 18/09/13,12:16:30,07,12,1, 11.9,1,1, 14.634, 10677.704, 132.408, 52590.376 18/09/13,12:16:30,08,12,1, 11.9,1,1, 14.634, 10677.656, 132.382, 52590.437 18/09/13,12:16:30,09,12,1, 11.9,1,1, 14.634, 10677.646, 132.386, 52590.408 18/09/13,12:16:30,10,12,1, 11.9,1,1, 14.634, 10677.655, 132.373, 52590.365 18/09/13,12:16:30,11,12,1, 11.9,1,1, 14.634, 10677.663, 132.354, 52590.280 18/09/13,12:16:30,12,12,1, 11.9,1,1, 14.634, 10677.648, 132.326, 52590.241 18/09/13,12:16:30,13,12,1, 11.9,1,1, 14.634, 10677.647, 132.306, 52590.318 18/09/13,12:16:30,14,12,1, 11.9,1,1, 14.634, 10677.628, 132.304, 52590.375 18/09/13,12:16:30,15,12,1, 11.9,1,1, 14.634, 10677.639, 132.332, 52590.438 18/09/13,12:16:30,16,12,1, 11.9,1,1, 14.634, 10677.644, 132.294, 52590.424 18/09/13,12:16:30,17,12,1, 11.9,1,1, 14.634, 10677.587, 132.293, 52590.412 18/09/13,12:16:30,18,12,1, 11.9,1,1, 14.634, 10677.597, 132.292, 52590.380 18/09/13,12:16:30,19,12,1, 11.9,1,1, 14.634, 10677.600, 132.275, 52590.341 18/09/13,12:16:31,00,12,1, 11.8,1,1, 14.637, 10677.598, 132.275, 52590.341 18/09/13,12:16:31,01,12,1, 11.8,1,1, 14.637, 10677.609, 132.224, 52590.279 18/09/13,12:16:31,02,12,1, 11.8,1,1, 14.637, 10677.610, 132.192, 52590.231 18/09/13,12:16:31,03,12,1, 11.8,1,1, 14.637, 10677.587, 132.236, 52590.368 18/09/13,12:16:31,04,12,1, 11.8,1,1, 14.637, 10677.569, 132.207, 52590.379 18/09/13,12:16:31,05,12,1, 11.8,1,1, 14.637, 10677.567, 132.210, 52590.386 18/09/13,12:16:31,06,12,1, 11.8,1,1, 14.637, 10677.551, 132.196, 52590.404 18/09/13,12:16:31,07,12,1, 11.8,1,1, 14.637, 10677.567, 132.179, 52590.368 18/09/13,12:16:31,08,12,1, 11.8,1,1, 14.637, 10677.553, 132.162, 52590.309 18/09/13,12:16:31,09,12,1, 11.8,1,1, 14.637, 10677.556, 132.162, 52590.259 18/09/13,12:16:31,10,12,1, 11.8,1,1, 14.637, 10677.547, 132.121, 52590.208 18/09/13,12:16:31,11,12,1, 11.8,1,1, 14.637, 10677.525, 132.119, 52590.258 18/09/13,12:16:31,12,12,1, 11.8,1,1, 14.637, 10677.533, 132.104, 52590.299 18/09/13,12:16:31,13,12,1, 11.8,1,1, 14.637, 10677.535, 132.108, 52590.357 18/09/13,12:16:31,14,12,1, 11.8,1,1, 14.637, 10677.541, 132.124, 52590.397 18/09/13,12:16:31,15,12,1, 11.8,1,1, 14.637, 10677.546, 132.100, 52590.362 18/09/13,12:16:31,16,12,1, 11.8,1,1, 14.637, 10677.503, 132.108, 52590.381 18/09/13,12:16:31,17,12,1, 11.8,1,1, 14.637, 10677.513, 132.089, 52590.285 18/09/13,12:16:31,18,12,1, 11.8,1,1, 14.637, 10677.515, 132.066, 52590.270 18/09/13,12:16:31,19,12,1, 11.8,1,1, 14.637, 10677.487, 132.034, 52590.132 18/09/13,12:16:32,00,12,1, 11.9,1,1, 14.638, 10677.481, 132.034, 52590.132 18/09/13,12:16:32,01,12,1, 11.9,1,1, 14.638, 10677.484, 132.057, 52590.287 18/09/13,12:16:32,02,12,1, 11.9,1,1, 14.638, 10677.491, 132.058, 52590.318 18/09/13,12:16:32,03,12,1, 11.9,1,1, 14.638, 10677.457, 132.031, 52590.376 18/09/13,12:16:32,04,12,1, 11.9,1,1, 14.638, 10677.454, 132.034, 52590.354 18/09/13,12:16:32,05,12,1, 11.9,1,1, 14.638, 10677.420, 132.036, 52590.382 18/09/13,12:16:32,06,12,1, 11.9,1,1, 14.638, 10677.436, 132.012, 52590.139 18/09/13,12:16:32,07,12,1, 11.9,1,1, 14.638, 10677.448, 131.980, 52590.003 18/09/13,12:16:32,08,12,1, 11.9,1,1, 14.638, 10677.392, 131.995, 52590.189 18/09/13,12:16:32,09,12,1, 11.9,1,1, 14.638, 10677.384, 131.951, 52590.038 18/09/13,12:16:32,10,12,1, 11.9,1,1, 14.638, 10677.332, 131.970, 52590.306 18/09/13,12:16:32,11,12,1, 11.9,1,1, 14.638, 10677.341, 131.973, 52590.333 18/09/13,12:16:32,12,12,1, 11.9,1,1, 14.638, 10677.355, 131.945, 52590.332 18/09/13,12:16:32,13,12,1, 11.9,1,1, 14.638, 10677.309, 131.957, 52590.307 18/09/13,12:16:32,14,12,1, 11.9,1,1, 14.638, 10677.319, 131.944, 52590.280 18/09/13,12:16:32,15,12,1, 11.9,1,1, 14.638, 10677.311, 131.930, 52590.234 18/09/13,12:16:32,16,12,1, 11.9,1,1, 14.638, 10677.316, 131.926, 52590.185 18/09/13,12:16:32,17,12,1, 11.9,1,1, 14.638, 10677.316, 131.915, 52590.155 18/09/13,12:16:32,18,12,1, 11.9,1,1, 14.638, 10677.315, 131.914, 52590.158 18/09/13,12:16:32,19,12,1, 11.9,1,1, 14.638, 10677.295, 131.926, 52590.234 18/09/13,12:16:33,00,12,1, 11.8,1,1, 14.637, 10677.289, 131.926, 52590.234 18/09/13,12:16:33,01,12,1, 11.8,1,1, 14.637, 10677.297, 131.901, 52590.301 18/09/13,12:16:33,02,12,1, 11.8,1,1, 14.637, 10677.259, 131.886, 52590.316 18/09/13,12:16:33,03,12,1, 11.8,1,1, 14.637, 10677.276, 131.897, 52590.277 18/09/13,12:16:33,04,12,1, 11.8,1,1, 14.637, 10677.273, 131.868, 52590.149 18/09/13,12:16:33,05,12,1, 11.8,1,1, 14.637, 10677.264, 131.854, 52590.088 18/09/13,12:16:33,06,12,1, 11.8,1,1, 14.637, 10677.255, 131.837, 52590.072 18/09/13,12:16:33,07,12,1, 11.8,1,1, 14.637, 10677.233, 131.855, 52590.095 18/09/13,12:16:33,08,12,1, 11.8,1,1, 14.637, 10677.233, 131.837, 52590.193 18/09/13,12:16:33,09,12,1, 11.8,1,1, 14.637, 10677.251, 131.863, 52590.231 18/09/13,12:16:33,10,12,1, 11.8,1,1, 14.637, 10677.263, 131.827, 52590.260 18/09/13,12:16:33,11,12,1, 11.8,1,1, 14.637, 10677.224, 131.826, 52590.244 18/09/13,12:16:33,12,12,1, 11.8,1,1, 14.637, 10677.226, 131.830, 52590.213 18/09/13,12:16:33,13,12,1, 11.8,1,1, 14.637, 10677.243, 131.809, 52590.122 18/09/13,12:16:33,14,12,1, 11.8,1,1, 14.637, 10677.233, 131.806, 52590.113 18/09/13,12:16:33,15,12,1, 11.8,1,1, 14.637, 10677.241, 131.779, 52590.086 18/09/13,12:16:33,16,12,1, 11.8,1,1, 14.637, 10677.225, 131.799, 52590.124 18/09/13,12:16:33,17,12,1, 11.8,1,1, 14.637, 10677.242, 131.772, 52590.179 18/09/13,12:16:33,18,12,1, 11.8,1,1, 14.637, 10677.234, 131.799, 52590.235 18/09/13,12:16:33,19,12,1, 11.8,1,1, 14.637, 10677.210, 131.745, 52590.226 18/09/13,12:16:34,00,12,1, 11.8,1,1, 14.634, 10677.205, 131.745, 52590.226 18/09/13,12:16:34,01,12,1, 11.8,1,1, 14.634, 10677.195, 131.730, 52590.161 18/09/13,12:16:34,02,12,1, 11.8,1,1, 14.634, 10677.169, 131.731, 52590.098 18/09/13,12:16:34,03,12,1, 11.8,1,1, 14.634, 10677.146, 131.719, 52590.040 18/09/13,12:16:34,04,12,1, 11.8,1,1, 14.634, 10677.170, 131.716, 52590.041 18/09/13,12:16:34,05,12,1, 11.8,1,1, 14.634, 10677.176, 131.704, 52590.077 18/09/13,12:16:34,06,12,1, 11.8,1,1, 14.634, 10677.160, 131.691, 52590.162 18/09/13,12:16:34,07,12,1, 11.8,1,1, 14.634, 10677.177, 131.732, 52590.211 18/09/13,12:16:34,08,12,1, 11.8,1,1, 14.634, 10677.149, 131.699, 52590.217 18/09/13,12:16:34,09,12,1, 11.8,1,1, 14.634, 10677.146, 131.705, 52590.205 18/09/13,12:16:34,10,12,1, 11.8,1,1, 14.634, 10677.142, 131.682, 52590.165 18/09/13,12:16:34,11,12,1, 11.8,1,1, 14.634, 10677.123, 131.660, 52590.078 18/09/13,12:16:34,12,12,1, 11.8,1,1, 14.634, 10677.121, 131.675, 52590.048 18/09/13,12:16:34,13,12,1, 11.8,1,1, 14.634, 10677.143, 131.658, 52590.045 18/09/13,12:16:34,14,12,1, 11.8,1,1, 14.634, 10677.139, 131.650, 52590.060 18/09/13,12:16:34,15,12,1, 11.8,1,1, 14.634, 10677.125, 131.676, 52590.125 18/09/13,12:16:34,16,12,1, 11.8,1,1, 14.634, 10677.126, 131.659, 52590.178 18/09/13,12:16:34,17,12,1, 11.8,1,1, 14.634, 10677.082, 131.645, 52590.166 18/09/13,12:16:34,18,12,1, 11.8,1,1, 14.634, 10677.083, 131.685, 52590.129 18/09/13,12:16:34,19,12,1, 11.8,1,1, 14.634, 10677.099, 131.646, 52590.102 18/09/13,12:16:35,00,12,1, 11.8,1,1, 14.640, 10677.097, 131.646, 52590.102 18/09/13,12:16:35,01,12,1, 11.8,1,1, 14.640, 10677.094, 131.653, 52590.045 18/09/13,12:16:35,02,12,1, 11.8,1,1, 14.640, 10677.080, 131.629, 52590.010 18/09/13,12:16:35,03,12,1, 11.8,1,1, 14.640, 10677.066, 131.637, 52590.031 18/09/13,12:16:35,04,12,1, 11.8,1,1, 14.640, 10677.025, 131.619, 52590.124 18/09/13,12:16:35,05,12,1, 11.8,1,1, 14.640, 10677.039, 131.637, 52590.156 18/09/13,12:16:35,06,12,1, 11.8,1,1, 14.640, 10677.003, 131.616, 52590.194 18/09/13,12:16:35,07,12,1, 11.8,1,1, 14.640, 10677.009, 131.624, 52590.180 18/09/13,12:16:35,08,12,1, 11.8,1,1, 14.640, 10677.019, 131.602, 52590.033 18/09/13,12:16:35,09,12,1, 11.8,1,1, 14.640, 10677.014, 131.587, 52590.063 18/09/13,12:16:35,10,12,1, 11.8,1,1, 14.640, 10677.025, 131.575, 52590.009 18/09/13,12:16:35,11,12,1, 11.8,1,1, 14.640, 10677.007, 131.594, 52590.042 18/09/13,12:16:35,12,12,1, 11.8,1,1, 14.640, 10676.988, 131.562, 52589.960 18/09/13,12:16:35,13,12,1, 11.8,1,1, 14.640, 10677.025, 131.563, 52590.127 18/09/13,12:16:35,14,12,1, 11.8,1,1, 14.640, 10677.008, 131.567, 52590.129 18/09/13,12:16:35,15,12,1, 11.8,1,1, 14.640, 10677.003, 131.561, 52590.124 18/09/13,12:16:35,16,12,1, 11.8,1,1, 14.640, 10676.962, 131.526, 52590.092 18/09/13,12:16:35,17,12,1, 11.8,1,1, 14.640, 10677.005, 131.519, 52590.065 18/09/13,12:16:35,18,12,1, 11.8,1,1, 14.640, 10676.988, 131.517, 52590.046 18/09/13,12:16:35,19,12,1, 11.8,1,1, 14.640, 10676.973, 131.486, 52589.989 18/09/13,12:16:36,00,12,1, 11.9,1,1, 14.636, 10676.972, 131.486, 52589.989 18/09/13,12:16:36,01,12,1, 11.9,1,1, 14.636, 10676.971, 131.479, 52590.055 18/09/13,12:16:36,02,12,1, 11.9,1,1, 14.636, 10676.972, 131.478, 52590.114 18/09/13,12:16:36,03,12,1, 11.9,1,1, 14.636, 10676.977, 131.490, 52590.130 18/09/13,12:16:36,04,12,1, 11.9,1,1, 14.636, 10676.971, 131.443, 52590.109 18/09/13,12:16:36,05,12,1, 11.9,1,1, 14.636, 10676.940, 131.461, 52590.056 18/09/13,12:16:36,06,12,1, 11.9,1,1, 14.636, 10676.973, 131.457, 52590.031 18/09/13,12:16:36,07,12,1, 11.9,1,1, 14.636, 10676.965, 131.446, 52589.952 18/09/13,12:16:36,08,12,1, 11.9,1,1, 14.636, 10676.951, 131.438, 52589.923 18/09/13,12:16:36,09,12,1, 11.9,1,1, 14.636, 10676.946, 131.387, 52589.950 18/09/13,12:16:36,10,12,1, 11.9,1,1, 14.636, 10676.976, 131.421, 52590.030 18/09/13,12:16:36,11,12,1, 11.9,1,1, 14.636, 10676.941, 131.424, 52590.074 18/09/13,12:16:36,12,12,1, 11.9,1,1, 14.636, 10676.961, 131.407, 52590.102 18/09/13,12:16:36,13,12,1, 11.9,1,1, 14.636, 10676.953, 131.400, 52590.034 18/09/13,12:16:36,14,12,1, 11.9,1,1, 14.636, 10676.932, 131.409, 52590.035 18/09/13,12:16:36,15,12,1, 11.9,1,1, 14.636, 10676.938, 131.404, 52589.956 18/09/13,12:16:36,16,12,1, 11.9,1,1, 14.636, 10676.906, 131.380, 52589.929 18/09/13,12:16:36,17,12,1, 11.9,1,1, 14.636, 10676.925, 131.391, 52589.880 18/09/13,12:16:36,18,12,1, 11.9,1,1, 14.636, 10676.904, 131.374, 52589.920 18/09/13,12:16:36,19,12,1, 11.9,1,1, 14.636, 10676.919, 131.373, 52589.985 18/09/13,12:16:37,00,12,1, 11.9,1,1, 14.635, 10676.913, 131.373, 52589.985 18/09/13,12:16:37,01,12,1, 11.9,1,1, 14.635, 10676.892, 131.377, 52590.033 18/09/13,12:16:37,02,12,1, 11.9,1,1, 14.635, 10676.884, 131.365, 52590.037 18/09/13,12:16:37,03,12,1, 11.9,1,1, 14.635, 10676.849, 131.333, 52589.957 18/09/13,12:16:37,04,12,1, 11.9,1,1, 14.635, 10676.866, 131.355, 52589.936 18/09/13,12:16:37,05,12,1, 11.9,1,1, 14.635, 10676.842, 131.319, 52589.881 18/09/13,12:16:37,06,12,1, 11.9,1,1, 14.635, 10676.861, 131.346, 52589.862 18/09/13,12:16:37,07,12,1, 11.9,1,1, 14.635, 10676.866, 131.334, 52589.893 18/09/13,12:16:37,08,12,1, 11.9,1,1, 14.635, 10676.835, 131.333, 52589.951 18/09/13,12:16:37,09,12,1, 11.9,1,1, 14.635, 10676.830, 131.313, 52590.021 18/09/13,12:16:37,10,12,1, 11.9,1,1, 14.635, 10676.831, 131.317, 52590.008 18/09/13,12:16:37,11,12,1, 11.9,1,1, 14.635, 10676.814, 131.317, 52589.979 18/09/13,12:16:37,12,12,1, 11.9,1,1, 14.635, 10676.820, 131.331, 52589.983 18/09/13,12:16:37,13,12,1, 11.9,1,1, 14.635, 10676.821, 131.351, 52589.933 18/09/13,12:16:37,14,12,1, 11.9,1,1, 14.635, 10676.833, 131.275, 52589.872 18/09/13,12:16:37,15,12,1, 11.9,1,1, 14.635, 10676.806, 131.298, 52589.865 18/09/13,12:16:37,16,12,1, 11.9,1,1, 14.635, 10676.789, 131.271, 52589.886 18/09/13,12:16:37,17,12,1, 11.9,1,1, 14.635, 10676.834, 131.280, 52589.959 18/09/13,12:16:37,18,12,1, 11.9,1,1, 14.635, 10676.810, 131.303, 52590.010 18/09/13,12:16:37,19,12,1, 11.9,1,1, 14.635, 10676.820, 131.291, 52590.030 18/09/13,12:16:38,00,12,1, 11.8,1,1, 14.637, 10676.813, 131.291, 52590.030 18/09/13,12:16:38,01,12,1, 11.8,1,1, 14.637, 10676.778, 131.286, 52590.111 18/09/13,12:16:38,02,12,1, 11.8,1,1, 14.637, 10676.810, 131.273, 52589.904 18/09/13,12:16:38,03,12,1, 11.8,1,1, 14.637, 10676.790, 131.252, 52589.802 18/09/13,12:16:38,04,12,1, 11.8,1,1, 14.637, 10676.773, 131.256, 52589.781 18/09/13,12:16:38,05,12,1, 11.8,1,1, 14.637, 10676.796, 131.239, 52589.843 18/09/13,12:16:38,06,12,1, 11.8,1,1, 14.637, 10676.767, 131.272, 52589.943 18/09/13,12:16:38,07,12,1, 11.8,1,1, 14.637, 10676.779, 131.211, 52589.930 18/09/13,12:16:38,08,12,1, 11.8,1,1, 14.637, 10676.743, 131.231, 52589.954 18/09/13,12:16:38,09,12,1, 11.8,1,1, 14.637, 10676.744, 131.222, 52589.927 18/09/13,12:16:38,10,12,1, 11.8,1,1, 14.637, 10676.754, 131.207, 52589.895 18/09/13,12:16:38,11,12,1, 11.8,1,1, 14.637, 10676.759, 131.202, 52589.859 18/09/13,12:16:38,12,12,1, 11.8,1,1, 14.637, 10676.754, 131.189, 52589.821 18/09/13,12:16:38,13,12,1, 11.8,1,1, 14.637, 10676.751, 131.175, 52589.785 18/09/13,12:16:38,14,12,1, 11.8,1,1, 14.637, 10676.748, 131.170, 52589.833 18/09/13,12:16:38,15,12,1, 11.8,1,1, 14.637, 10676.737, 131.154, 52589.867 18/09/13,12:16:38,16,12,1, 11.8,1,1, 14.637, 10676.748, 131.200, 52589.964 18/09/13,12:16:38,17,12,1, 11.8,1,1, 14.637, 10676.699, 131.135, 52589.935 18/09/13,12:16:38,18,12,1, 11.8,1,1, 14.637, 10676.697, 131.125, 52589.885 18/09/13,12:16:38,19,12,1, 11.8,1,1, 14.637, 10676.720, 131.147, 52589.904 18/09/13,12:16:39,00,12,1, 11.9,1,1, 14.635, 10676.713, 131.147, 52589.904 18/09/13,12:16:39,01,12,1, 11.9,1,1, 14.635, 10676.704, 131.154, 52589.805 18/09/13,12:16:39,02,12,1, 11.9,1,1, 14.635, 10676.694, 131.114, 52589.811 18/09/13,12:16:39,03,12,1, 11.9,1,1, 14.635, 10676.676, 131.077, 52589.818 18/09/13,12:16:39,04,12,1, 11.9,1,1, 14.635, 10676.696, 131.096, 52589.916 18/09/13,12:16:39,05,12,1, 11.9,1,1, 14.635, 10676.679, 131.077, 52589.953 18/09/13,12:16:39,06,12,1, 11.9,1,1, 14.635, 10676.661, 131.063, 52589.943 18/09/13,12:16:39,07,12,1, 11.9,1,1, 14.635, 10676.658, 131.094, 52589.974 18/09/13,12:16:39,08,12,1, 11.9,1,1, 14.635, 10676.665, 131.078, 52589.905 18/09/13,12:16:39,09,12,1, 11.9,1,1, 14.635, 10676.655, 131.069, 52589.829 18/09/13,12:16:39,10,12,1, 11.9,1,1, 14.635, 10676.662, 131.040, 52589.768 18/09/13,12:16:39,11,12,1, 11.9,1,1, 14.635, 10676.640, 131.034, 52589.763 18/09/13,12:16:39,12,12,1, 11.9,1,1, 14.635, 10676.665, 131.019, 52589.821 18/09/13,12:16:39,13,12,1, 11.9,1,1, 14.635, 10676.665, 131.054, 52589.897 18/09/13,12:16:39,14,12,1, 11.9,1,1, 14.635, 10676.667, 131.057, 52589.961 18/09/13,12:16:39,15,12,1, 11.9,1,1, 14.635, 10676.657, 131.021, 52589.898 18/09/13,12:16:39,16,12,1, 11.9,1,1, 14.635, 10676.648, 131.009, 52589.890 18/09/13,12:16:39,17,12,1, 11.9,1,1, 14.635, 10676.647, 131.006, 52589.834 18/09/13,12:16:39,18,12,1, 11.9,1,1, 14.635, 10676.654, 130.982, 52589.771 18/09/13,12:16:39,19,12,1, 11.9,1,1, 14.635, 10676.664, 130.958, 52589.730 18/09/13,12:16:40,00,12,1, 11.9,1,1, 14.638, 10676.663, 130.958, 52589.730 18/09/13,12:16:40,01,12,1, 11.9,1,1, 14.638, 10676.669, 130.985, 52589.813 18/09/13,12:16:40,02,12,1, 11.9,1,1, 14.638, 10676.660, 130.984, 52589.827 18/09/13,12:16:40,03,12,1, 11.9,1,1, 14.638, 10676.654, 130.984, 52589.848 18/09/13,12:16:40,04,12,1, 11.9,1,1, 14.638, 10676.655, 130.989, 52589.867 18/09/13,12:16:40,05,12,1, 11.9,1,1, 14.638, 10676.673, 130.974, 52589.856 18/09/13,12:16:40,06,12,1, 11.9,1,1, 14.638, 10676.646, 130.933, 52589.769 18/09/13,12:16:40,07,12,1, 11.9,1,1, 14.638, 10676.668, 130.924, 52589.713 18/09/13,12:16:40,08,12,1, 11.9,1,1, 14.638, 10676.677, 130.913, 52589.703 18/09/13,12:16:40,09,12,1, 11.9,1,1, 14.638, 10676.656, 130.927, 52589.738 18/09/13,12:16:40,10,12,1, 11.9,1,1, 14.638, 10676.631, 130.926, 52589.796 18/09/13,12:16:40,11,12,1, 11.9,1,1, 14.638, 10676.646, 130.933, 52589.817 18/09/13,12:16:40,12,12,1, 11.9,1,1, 14.638, 10676.646, 130.896, 52589.879 18/09/13,12:16:40,13,12,1, 11.9,1,1, 14.638, 10676.620, 130.889, 52589.823 18/09/13,12:16:40,14,12,1, 11.9,1,1, 14.638, 10676.608, 130.911, 52589.682 18/09/13,12:16:40,15,12,1, 11.9,1,1, 14.638, 10676.613, 130.905, 52589.804 18/09/13,12:16:40,16,12,1, 11.9,1,1, 14.638, 10676.613, 130.890, 52589.702 18/09/13,12:16:40,17,12,1, 11.9,1,1, 14.638, 10676.602, 130.875, 52589.686 18/09/13,12:16:40,18,12,1, 11.9,1,1, 14.638, 10676.597, 130.877, 52589.724 18/09/13,12:16:40,19,12,1, 11.9,1,1, 14.638, 10676.587, 130.860, 52589.737 18/09/13,12:16:41,00,12,1, 11.9,1,1, 14.638, 10676.579, 130.860, 52589.737 18/09/13,12:16:41,01,12,1, 11.9,1,1, 14.638, 10676.604, 130.862, 52589.842 18/09/13,12:16:41,02,12,1, 11.9,1,1, 14.638, 10676.591, 130.854, 52589.837 18/09/13,12:16:41,03,12,1, 11.9,1,1, 14.638, 10676.583, 130.837, 52589.793 18/09/13,12:16:41,04,12,1, 11.9,1,1, 14.638, 10676.574, 130.825, 52589.684 18/09/13,12:16:41,05,12,1, 11.9,1,1, 14.638, 10676.594, 130.829, 52589.643 18/09/13,12:16:41,06,12,1, 11.9,1,1, 14.638, 10676.595, 130.821, 52589.640 18/09/13,12:16:41,07,12,1, 11.9,1,1, 14.638, 10676.580, 130.815, 52589.652 18/09/13,12:16:41,08,12,1, 11.9,1,1, 14.638, 10676.603, 130.799, 52589.724 18/09/13,12:16:41,09,12,1, 11.9,1,1, 14.638, 10676.575, 130.809, 52589.764 18/09/13,12:16:41,10,12,1, 11.9,1,1, 14.638, 10676.570, 130.799, 52589.817 18/09/13,12:16:41,11,12,1, 11.9,1,1, 14.638, 10676.581, 130.798, 52589.777 18/09/13,12:16:41,12,12,1, 11.9,1,1, 14.638, 10676.575, 130.772, 52589.720 18/09/13,12:16:41,13,12,1, 11.9,1,1, 14.638, 10676.583, 130.782, 52589.648 18/09/13,12:16:41,14,12,1, 11.9,1,1, 14.638, 10676.593, 130.760, 52589.629 18/09/13,12:16:41,15,12,1, 11.9,1,1, 14.638, 10676.600, 130.737, 52589.599 18/09/13,12:16:41,16,12,1, 11.9,1,1, 14.638, 10676.587, 130.748, 52589.642 18/09/13,12:16:41,17,12,1, 11.9,1,1, 14.638, 10676.598, 130.785, 52589.729 18/09/13,12:16:41,18,12,1, 11.9,1,1, 14.638, 10676.589, 130.753, 52589.731 18/09/13,12:16:41,19,12,1, 11.9,1,1, 14.638, 10676.582, 130.768, 52589.759 18/09/13,12:16:42,00,12,1, 11.9,1,1, 14.641, 10676.579, 130.768, 52589.759 18/09/13,12:16:42,01,12,1, 11.9,1,1, 14.641, 10676.580, 130.750, 52589.707 18/09/13,12:16:42,02,12,1, 11.9,1,1, 14.641, 10676.565, 130.744, 52589.616 18/09/13,12:16:42,03,12,1, 11.9,1,1, 14.641, 10676.574, 130.727, 52589.608 18/09/13,12:16:42,04,12,1, 11.9,1,1, 14.641, 10676.596, 130.706, 52589.585 18/09/13,12:16:42,05,12,1, 11.9,1,1, 14.641, 10676.569, 130.711, 52589.655 18/09/13,12:16:42,06,12,1, 11.9,1,1, 14.641, 10676.596, 130.730, 52589.689 18/09/13,12:16:42,07,12,1, 11.9,1,1, 14.641, 10676.578, 130.732, 52589.704 18/09/13,12:16:42,08,12,1, 11.9,1,1, 14.641, 10676.558, 130.709, 52589.798 18/09/13,12:16:42,09,12,1, 11.9,1,1, 14.641, 10676.560, 130.720, 52589.739 18/09/13,12:16:42,10,12,1, 11.9,1,1, 14.641, 10676.575, 130.695, 52589.630 18/09/13,12:16:42,11,12,1, 11.9,1,1, 14.641, 10676.561, 130.682, 52589.531 18/09/13,12:16:42,12,12,1, 11.9,1,1, 14.641, 10676.569, 130.705, 52589.526 18/09/13,12:16:42,13,12,1, 11.9,1,1, 14.641, 10676.551, 130.691, 52589.583 18/09/13,12:16:42,14,12,1, 11.9,1,1, 14.641, 10676.546, 130.674, 52589.607 18/09/13,12:16:42,15,12,1, 11.9,1,1, 14.641, 10676.566, 130.676, 52589.698 18/09/13,12:16:42,16,12,1, 11.9,1,1, 14.641, 10676.576, 130.716, 52589.746 18/09/13,12:16:42,17,12,1, 11.9,1,1, 14.641, 10676.551, 130.680, 52589.716 18/09/13,12:16:42,18,12,1, 11.9,1,1, 14.641, 10676.562, 130.694, 52589.740 18/09/13,12:16:42,19,12,1, 11.9,1,1, 14.641, 10676.506, 130.698, 52589.695 18/09/13,12:16:43,00,12,1, 11.9,1,1, 14.637, 10676.504, 130.698, 52589.695 18/09/13,12:16:43,01,12,1, 11.9,1,1, 14.637, 10676.565, 130.677, 52589.586 18/09/13,12:16:43,02,12,1, 11.9,1,1, 14.637, 10676.571, 130.671, 52589.613 18/09/13,12:16:43,03,12,1, 11.9,1,1, 14.637, 10676.536, 130.665, 52589.647 18/09/13,12:16:43,04,12,1, 11.9,1,1, 14.637, 10676.534, 130.677, 52589.719 18/09/13,12:16:43,05,12,1, 11.9,1,1, 14.637, 10676.514, 130.669, 52589.706 18/09/13,12:16:43,06,12,1, 11.9,1,1, 14.637, 10676.533, 130.655, 52589.693 18/09/13,12:16:43,07,12,1, 11.9,1,1, 14.637, 10676.563, 130.660, 52589.640 18/09/13,12:16:43,08,12,1, 11.9,1,1, 14.637, 10676.540, 130.645, 52589.545 18/09/13,12:16:43,09,12,1, 11.9,1,1, 14.637, 10676.524, 130.646, 52589.519 18/09/13,12:16:43,10,12,1, 11.9,1,1, 14.637, 10676.543, 130.634, 52589.546 18/09/13,12:16:43,11,12,1, 11.9,1,1, 14.637, 10676.583, 130.610, 52589.591 18/09/13,12:16:43,12,12,1, 11.9,1,1, 14.637, 10676.552, 130.608, 52589.610 18/09/13,12:16:43,13,12,1, 11.9,1,1, 14.637, 10676.546, 130.592, 52589.693 18/09/13,12:16:43,14,12,1, 11.9,1,1, 14.637, 10676.550, 130.599, 52589.699 18/09/13,12:16:43,15,12,1, 11.9,1,1, 14.637, 10676.528, 130.602, 52589.671 18/09/13,12:16:43,16,12,1, 11.9,1,1, 14.637, 10676.545, 130.584, 52589.626 18/09/13,12:16:43,17,12,1, 11.9,1,1, 14.637, 10676.541, 130.584, 52589.537 18/09/13,12:16:43,18,12,1, 11.9,1,1, 14.637, 10676.544, 130.540, 52589.503 18/09/13,12:16:43,19,12,1, 11.9,1,1, 14.637, 10676.525, 130.550, 52589.501 18/09/13,12:16:44,00,12,1, 11.9,1,1, 14.641, 10676.521, 130.550, 52589.501 18/09/13,12:16:44,01,12,1, 11.9,1,1, 14.641, 10676.544, 130.585, 52589.635 18/09/13,12:16:44,02,12,1, 11.9,1,1, 14.641, 10676.532, 130.585, 52589.656 18/09/13,12:16:44,03,12,1, 11.9,1,1, 14.641, 10676.544, 130.555, 52589.671 18/09/13,12:16:44,04,12,1, 11.9,1,1, 14.641, 10676.542, 130.577, 52589.609 18/09/13,12:16:44,05,12,1, 11.9,1,1, 14.641, 10676.535, 130.538, 52589.525 18/09/13,12:16:44,06,12,1, 11.9,1,1, 14.641, 10676.559, 130.533, 52589.441 18/09/13,12:16:44,07,12,1, 11.9,1,1, 14.641, 10676.573, 130.553, 52589.452 18/09/13,12:16:44,08,12,1, 11.9,1,1, 14.641, 10676.567, 130.515, 52589.480 18/09/13,12:16:44,09,12,1, 11.9,1,1, 14.641, 10676.568, 130.520, 52589.529 18/09/13,12:16:44,10,12,1, 11.9,1,1, 14.641, 10676.573, 130.546, 52589.607 18/09/13,12:16:44,11,12,1, 11.9,1,1, 14.641, 10676.558, 130.532, 52589.604 18/09/13,12:16:44,12,12,1, 11.9,1,1, 14.641, 10676.559, 130.528, 52589.629 18/09/13,12:16:44,13,12,1, 11.9,1,1, 14.641, 10676.558, 130.536, 52589.616 18/09/13,12:16:44,14,12,1, 11.9,1,1, 14.641, 10676.568, 130.514, 52589.527 18/09/13,12:16:44,15,12,1, 11.9,1,1, 14.641, 10676.550, 130.517, 52589.485 18/09/13,12:16:44,16,12,1, 11.9,1,1, 14.641, 10676.550, 130.527, 52589.476 18/09/13,12:16:44,17,12,1, 11.9,1,1, 14.641, 10676.571, 130.507, 52589.470 18/09/13,12:16:44,18,12,1, 11.9,1,1, 14.641, 10676.547, 130.526, 52589.564 18/09/13,12:16:44,19,12,1, 11.9,1,1, 14.641, 10676.543, 130.516, 52589.608 18/09/13,12:16:45,00,12,1, 11.8,1,1, 14.637, 10676.538, 130.516, 52589.608 18/09/13,12:16:45,01,12,1, 11.8,1,1, 14.637, 10676.505, 130.523, 52589.642 18/09/13,12:16:45,02,12,1, 11.8,1,1, 14.637, 10676.511, 130.534, 52589.584 18/09/13,12:16:45,03,12,1, 11.8,1,1, 14.637, 10676.510, 130.502, 52589.494 18/09/13,12:16:45,04,12,1, 11.8,1,1, 14.637, 10676.513, 130.506, 52589.448 18/09/13,12:16:45,05,12,1, 11.8,1,1, 14.637, 10676.523, 130.499, 52589.403 18/09/13,12:16:45,06,12,1, 11.8,1,1, 14.637, 10676.504, 130.506, 52589.443 18/09/13,12:16:45,07,12,1, 11.8,1,1, 14.637, 10676.491, 130.507, 52589.543 18/09/13,12:16:45,08,12,1, 11.8,1,1, 14.637, 10676.505, 130.519, 52589.579 18/09/13,12:16:45,09,12,1, 11.8,1,1, 14.637, 10676.485, 130.505, 52589.608 18/09/13,12:16:45,10,12,1, 11.8,1,1, 14.637, 10676.502, 130.524, 52589.633 18/09/13,12:16:45,11,12,1, 11.8,1,1, 14.637, 10676.488, 130.494, 52589.575 18/09/13,12:16:45,12,12,1, 11.8,1,1, 14.637, 10676.481, 130.503, 52589.454 18/09/13,12:16:45,13,12,1, 11.8,1,1, 14.637, 10676.479, 130.491, 52589.436 18/09/13,12:16:45,14,12,1, 11.8,1,1, 14.637, 10676.467, 130.490, 52589.409 18/09/13,12:16:45,15,12,1, 11.8,1,1, 14.637, 10676.452, 130.505, 52589.506 18/09/13,12:16:45,16,12,1, 11.8,1,1, 14.637, 10676.446, 130.502, 52589.569 18/09/13,12:16:45,17,12,1, 11.8,1,1, 14.637, 10676.449, 130.498, 52589.627 18/09/13,12:16:45,18,12,1, 11.8,1,1, 14.637, 10676.433, 130.505, 52589.627 18/09/13,12:16:45,19,12,1, 11.8,1,1, 14.637, 10676.436, 130.484, 52589.576 18/09/13,12:16:46,00,12,1, 11.8,1,1, 14.639, 10676.429, 130.484, 52589.576 18/09/13,12:16:46,01,12,1, 11.8,1,1, 14.639, 10676.433, 130.471, 52589.468 18/09/13,12:16:46,02,12,1, 11.8,1,1, 14.639, 10676.457, 130.458, 52589.411 18/09/13,12:16:46,03,12,1, 11.8,1,1, 14.639, 10676.453, 130.442, 52589.399 18/09/13,12:16:46,04,12,1, 11.8,1,1, 14.639, 10676.428, 130.445, 52589.472 18/09/13,12:16:46,05,12,1, 11.8,1,1, 14.639, 10676.432, 130.436, 52589.486 18/09/13,12:16:46,06,12,1, 11.8,1,1, 14.639, 10676.451, 130.450, 52589.568 18/09/13,12:16:46,07,12,1, 11.8,1,1, 14.639, 10676.446, 130.437, 52589.562 18/09/13,12:16:46,08,12,1, 11.8,1,1, 14.639, 10676.450, 130.428, 52589.516 18/09/13,12:16:46,09,12,1, 11.8,1,1, 14.639, 10676.445, 130.439, 52589.473 18/09/13,12:16:46,10,12,1, 11.8,1,1, 14.639, 10676.478, 130.393, 52589.417 18/09/13,12:16:46,11,12,1, 11.8,1,1, 14.639, 10676.435, 130.361, 52589.354 18/09/13,12:16:46,12,12,1, 11.8,1,1, 14.639, 10676.454, 130.363, 52589.365 18/09/13,12:16:46,13,12,1, 11.8,1,1, 14.639, 10676.455, 130.367, 52589.400 18/09/13,12:16:46,14,12,1, 11.8,1,1, 14.639, 10676.429, 130.388, 52589.493 18/09/13,12:16:46,15,12,1, 11.8,1,1, 14.639, 10676.471, 130.375, 52589.539 18/09/13,12:16:46,16,12,1, 11.8,1,1, 14.639, 10676.443, 130.380, 52589.527 18/09/13,12:16:46,17,12,1, 11.8,1,1, 14.639, 10676.438, 130.375, 52589.483 18/09/13,12:16:46,18,12,1, 11.8,1,1, 14.639, 10676.450, 130.360, 52589.426 18/09/13,12:16:46,19,12,1, 11.8,1,1, 14.639, 10676.416, 130.328, 52589.327 18/09/13,12:16:47,00,12,1, 11.9,1,1, 14.639, 10676.413, 130.328, 52589.327 18/09/13,12:16:47,01,12,1, 11.9,1,1, 14.639, 10676.419, 130.350, 52589.376 18/09/13,12:16:47,02,12,1, 11.9,1,1, 14.639, 10676.430, 130.372, 52589.400 18/09/13,12:16:47,03,12,1, 11.9,1,1, 14.639, 10676.397, 130.350, 52589.419 18/09/13,12:16:47,04,12,1, 11.9,1,1, 14.639, 10676.416, 130.380, 52589.467 18/09/13,12:16:47,05,12,1, 11.9,1,1, 14.639, 10676.412, 130.357, 52589.491 18/09/13,12:16:47,06,12,1, 11.9,1,1, 14.639, 10676.394, 130.367, 52589.444 18/09/13,12:16:47,07,12,1, 11.9,1,1, 14.639, 10676.405, 130.342, 52589.356 18/09/13,12:16:47,08,12,1, 11.9,1,1, 14.639, 10676.385, 130.348, 52589.331 18/09/13,12:16:47,09,12,1, 11.9,1,1, 14.639, 10676.365, 130.333, 52589.355 18/09/13,12:16:47,10,12,1, 11.9,1,1, 14.639, 10676.353, 130.358, 52589.353 18/09/13,12:16:47,11,12,1, 11.9,1,1, 14.639, 10676.386, 130.349, 52589.396 18/09/13,12:16:47,12,12,1, 11.9,1,1, 14.639, 10676.358, 130.350, 52589.467 18/09/13,12:16:47,13,12,1, 11.9,1,1, 14.639, 10676.383, 130.376, 52589.487 18/09/13,12:16:47,14,12,1, 11.9,1,1, 14.639, 10676.357, 130.377, 52589.491 18/09/13,12:16:47,15,12,1, 11.9,1,1, 14.639, 10676.349, 130.355, 52589.480 18/09/13,12:16:47,16,12,1, 11.9,1,1, 14.639, 10676.347, 130.341, 52589.412 18/09/13,12:16:47,17,12,1, 11.9,1,1, 14.639, 10676.324, 130.330, 52589.342 18/09/13,12:16:47,18,12,1, 11.9,1,1, 14.639, 10676.319, 130.344, 52589.323 18/09/13,12:16:47,19,12,1, 11.9,1,1, 14.639, 10676.323, 130.339, 52589.336 18/09/13,12:16:48,00,12,1, 11.9,1,1, 14.642, 10676.321, 130.339, 52589.336 18/09/13,12:16:48,01,12,1, 11.9,1,1, 14.642, 10676.297, 130.339, 52589.424 18/09/13,12:16:48,02,12,1, 11.9,1,1, 14.642, 10676.292, 130.342, 52589.494 18/09/13,12:16:48,03,12,1, 11.9,1,1, 14.642, 10676.301, 130.341, 52589.447 18/09/13,12:16:48,04,12,1, 11.9,1,1, 14.642, 10676.278, 130.315, 52589.395 18/09/13,12:16:48,05,12,1, 11.9,1,1, 14.642, 10676.286, 130.323, 52589.329 18/09/13,12:16:48,06,12,1, 11.9,1,1, 14.642, 10676.290, 130.311, 52589.283 18/09/13,12:16:48,07,12,1, 11.9,1,1, 14.642, 10676.294, 130.307, 52589.292 18/09/13,12:16:48,08,12,1, 11.9,1,1, 14.642, 10676.277, 130.296, 52589.290 18/09/13,12:16:48,09,12,1, 11.9,1,1, 14.642, 10676.276, 130.295, 52589.376 18/09/13,12:16:48,10,12,1, 11.9,1,1, 14.642, 10676.258, 130.325, 52589.443 18/09/13,12:16:48,11,12,1, 11.9,1,1, 14.642, 10676.255, 130.305, 52589.448 18/09/13,12:16:48,12,12,1, 11.9,1,1, 14.642, 10676.243, 130.308, 52589.432 18/09/13,12:16:48,13,12,1, 11.9,1,1, 14.642, 10676.271, 130.281, 52589.394 18/09/13,12:16:48,14,12,1, 11.9,1,1, 14.642, 10676.260, 130.298, 52589.306 18/09/13,12:16:48,15,12,1, 11.9,1,1, 14.642, 10676.275, 130.270, 52589.270 18/09/13,12:16:48,16,12,1, 11.9,1,1, 14.642, 10676.249, 130.287, 52589.259 18/09/13,12:16:48,17,12,1, 11.9,1,1, 14.642, 10676.258, 130.303, 52589.333 18/09/13,12:16:48,18,12,1, 11.9,1,1, 14.642, 10676.238, 130.313, 52589.343 18/09/13,12:16:48,19,12,1, 11.9,1,1, 14.642, 10676.246, 130.301, 52589.423 18/09/13,12:16:49,00,12,1, 11.9,1,1, 14.640, 10676.246, 130.301, 52589.423 18/09/13,12:16:49,01,12,1, 11.9,1,1, 14.640, 10676.241, 130.275, 52589.398 18/09/13,12:16:49,02,12,1, 11.9,1,1, 14.640, 10676.243, 130.287, 52589.361 18/09/13,12:16:49,03,12,1, 11.9,1,1, 14.640, 10676.218, 130.277, 52589.269 18/09/13,12:16:49,04,12,1, 11.9,1,1, 14.640, 10676.202, 130.294, 52589.225 18/09/13,12:16:49,05,12,1, 11.9,1,1, 14.640, 10676.221, 130.276, 52589.240 18/09/13,12:16:49,06,12,1, 11.9,1,1, 14.640, 10676.202, 130.308, 52589.282 18/09/13,12:16:49,07,12,1, 11.9,1,1, 14.640, 10676.223, 130.298, 52589.366 18/09/13,12:16:49,08,12,1, 11.9,1,1, 14.640, 10676.184, 130.284, 52589.434 18/09/13,12:16:49,09,12,1, 11.9,1,1, 14.640, 10676.213, 130.304, 52589.442 18/09/13,12:16:49,10,12,1, 11.9,1,1, 14.640, 10676.183, 130.273, 52589.362 18/09/13,12:16:49,11,12,1, 11.9,1,1, 14.640, 10676.172, 130.288, 52589.315 18/09/13,12:16:49,12,12,1, 11.9,1,1, 14.640, 10676.179, 130.246, 52589.262 18/09/13,12:16:49,13,12,1, 11.9,1,1, 14.640, 10676.193, 130.248, 52589.241 18/09/13,12:16:49,14,12,1, 11.9,1,1, 14.640, 10676.185, 130.233, 52589.226 18/09/13,12:16:49,15,12,1, 11.9,1,1, 14.640, 10676.174, 130.241, 52589.316 18/09/13,12:16:49,16,12,1, 11.9,1,1, 14.640, 10676.152, 130.257, 52589.370 18/09/13,12:16:49,17,12,1, 11.9,1,1, 14.640, 10676.141, 130.252, 52589.388 18/09/13,12:16:49,18,12,1, 11.9,1,1, 14.640, 10676.107, 130.256, 52589.389 18/09/13,12:16:49,19,12,1, 11.9,1,1, 14.640, 10676.103, 130.233, 52589.325 18/09/13,12:16:50,00,12,1, 11.8,1,1, 14.639, 10676.095, 130.233, 52589.325 18/09/13,12:16:50,01,12,1, 11.8,1,1, 14.639, 10676.090, 130.217, 52589.200 18/09/13,12:16:50,02,12,1, 11.8,1,1, 14.639, 10676.070, 130.196, 52589.210 18/09/13,12:16:50,03,12,1, 11.8,1,1, 14.639, 10676.086, 130.217, 52589.201 18/09/13,12:16:50,04,12,1, 11.8,1,1, 14.639, 10676.070, 130.206, 52589.268 18/09/13,12:16:50,05,12,1, 11.8,1,1, 14.639, 10676.082, 130.229, 52589.316 18/09/13,12:16:50,06,12,1, 11.8,1,1, 14.639, 10676.046, 130.207, 52589.309 18/09/13,12:16:50,07,12,1, 11.8,1,1, 14.639, 10676.051, 130.252, 52589.309 18/09/13,12:16:50,08,12,1, 11.8,1,1, 14.639, 10676.036, 130.231, 52589.287 18/09/13,12:16:50,09,12,1, 11.8,1,1, 14.639, 10676.076, 130.234, 52589.210 18/09/13,12:16:50,10,12,1, 11.8,1,1, 14.639, 10676.020, 130.223, 52589.207 18/09/13,12:16:50,11,12,1, 11.8,1,1, 14.639, 10676.013, 130.215, 52589.149 18/09/13,12:16:50,12,12,1, 11.8,1,1, 14.639, 10675.992, 130.224, 52589.229 18/09/13,12:16:50,13,12,1, 11.8,1,1, 14.639, 10676.002, 130.220, 52589.255 18/09/13,12:16:50,14,12,1, 11.8,1,1, 14.639, 10676.010, 130.236, 52589.315 18/09/13,12:16:50,15,12,1, 11.8,1,1, 14.639, 10676.003, 130.226, 52589.328 18/09/13,12:16:50,16,12,1, 11.8,1,1, 14.639, 10676.007, 130.222, 52589.326 18/09/13,12:16:50,17,12,1, 11.8,1,1, 14.639, 10675.977, 130.193, 52589.252 18/09/13,12:16:50,18,12,1, 11.8,1,1, 14.639, 10675.956, 130.213, 52589.238 18/09/13,12:16:50,19,12,1, 11.8,1,1, 14.639, 10675.962, 130.201, 52589.143 18/09/13,12:16:51,00,12,1, 11.9,1,1, 14.641, 10675.962, 130.201, 52589.143 18/09/13,12:16:51,01,12,1, 11.9,1,1, 14.641, 10675.959, 130.173, 52589.244 18/09/13,12:16:51,02,12,1, 11.9,1,1, 14.641, 10675.971, 130.198, 52589.254 18/09/13,12:16:51,03,12,1, 11.9,1,1, 14.641, 10675.966, 130.174, 52589.334 18/09/13,12:16:51,04,12,1, 11.9,1,1, 14.641, 10675.957, 130.177, 52589.293 18/09/13,12:16:51,05,12,1, 11.9,1,1, 14.641, 10675.940, 130.152, 52589.244 18/09/13,12:16:51,06,12,1, 11.9,1,1, 14.641, 10675.921, 130.175, 52589.158 18/09/13,12:16:51,07,12,1, 11.9,1,1, 14.641, 10675.905, 130.141, 52589.156 18/09/13,12:16:51,08,12,1, 11.9,1,1, 14.641, 10675.910, 130.147, 52589.102 18/09/13,12:16:51,09,12,1, 11.9,1,1, 14.641, 10675.901, 130.138, 52589.171 18/09/13,12:16:51,10,12,1, 11.9,1,1, 14.641, 10675.899, 130.152, 52589.208 18/09/13,12:16:51,11,12,1, 11.9,1,1, 14.641, 10675.880, 130.137, 52589.262 18/09/13,12:16:51,12,12,1, 11.9,1,1, 14.641, 10675.862, 130.159, 52589.283 18/09/13,12:16:51,13,12,1, 11.9,1,1, 14.641, 10675.850, 130.165, 52589.283 18/09/13,12:16:51,14,12,1, 11.9,1,1, 14.641, 10675.849, 130.174, 52589.238 18/09/13,12:16:51,15,12,1, 11.9,1,1, 14.641, 10675.834, 130.174, 52589.212 18/09/13,12:16:51,16,12,1, 11.9,1,1, 14.641, 10675.826, 130.156, 52589.124 18/09/13,12:16:51,17,12,1, 11.9,1,1, 14.641, 10675.830, 130.127, 52589.087 18/09/13,12:16:51,18,12,1, 11.9,1,1, 14.641, 10675.822, 130.130, 52589.149 18/09/13,12:16:51,19,12,1, 11.9,1,1, 14.641, 10675.832, 130.149, 52589.202 18/09/13,12:16:52,00,12,1, 11.9,1,1, 14.639, 10675.828, 130.149, 52589.202 18/09/13,12:16:52,01,12,1, 11.9,1,1, 14.639, 10675.784, 130.136, 52589.251 18/09/13,12:16:52,02,12,1, 11.9,1,1, 14.639, 10675.782, 130.132, 52589.261 18/09/13,12:16:52,03,12,1, 11.9,1,1, 14.639, 10675.778, 130.133, 52589.186 18/09/13,12:16:52,04,12,1, 11.9,1,1, 14.639, 10675.821, 130.139, 52589.128 18/09/13,12:16:52,05,12,1, 11.9,1,1, 14.639, 10675.789, 130.108, 52589.077 18/09/13,12:16:52,06,12,1, 11.9,1,1, 14.639, 10675.810, 130.129, 52589.094 18/09/13,12:16:52,07,12,1, 11.9,1,1, 14.639, 10675.794, 130.122, 52589.133 18/09/13,12:16:52,08,12,1, 11.9,1,1, 14.639, 10675.796, 130.129, 52589.156 18/09/13,12:16:52,09,12,1, 11.9,1,1, 14.639, 10675.773, 130.150, 52589.247 18/09/13,12:16:52,10,12,1, 11.9,1,1, 14.639, 10675.794, 130.116, 52589.258 18/09/13,12:16:52,11,12,1, 11.9,1,1, 14.639, 10675.777, 130.155, 52589.256 18/09/13,12:16:52,12,12,1, 11.9,1,1, 14.639, 10675.778, 130.145, 52589.206 18/09/13,12:16:52,13,12,1, 11.9,1,1, 14.639, 10675.757, 130.114, 52589.088 18/09/13,12:16:52,14,12,1, 11.9,1,1, 14.639, 10675.738, 130.099, 52589.045 18/09/13,12:16:52,15,12,1, 11.9,1,1, 14.639, 10675.759, 130.129, 52589.043 18/09/13,12:16:52,16,12,1, 11.9,1,1, 14.639, 10675.746, 130.113, 52589.110 18/09/13,12:16:52,17,12,1, 11.9,1,1, 14.639, 10675.721, 130.114, 52589.205 18/09/13,12:16:52,18,12,1, 11.9,1,1, 14.639, 10675.741, 130.109, 52589.195 18/09/13,12:16:52,19,12,1, 11.9,1,1, 14.639, 10675.735, 130.092, 52589.217 18/09/13,12:16:53,00,12,1, 11.8,1,1, 14.642, 10675.728, 130.092, 52589.217 18/09/13,12:16:53,01,12,1, 11.8,1,1, 14.642, 10675.719, 130.099, 52589.116 18/09/13,12:16:53,02,12,1, 11.8,1,1, 14.642, 10675.712, 130.063, 52589.064 18/09/13,12:16:53,03,12,1, 11.8,1,1, 14.642, 10675.708, 130.081, 52589.011 18/09/13,12:16:53,04,12,1, 11.8,1,1, 14.642, 10675.690, 130.075, 52589.039 18/09/13,12:16:53,05,12,1, 11.8,1,1, 14.642, 10675.692, 130.079, 52589.096 18/09/13,12:16:53,06,12,1, 11.8,1,1, 14.642, 10675.656, 130.075, 52589.145 18/09/13,12:16:53,07,12,1, 11.8,1,1, 14.642, 10675.675, 130.106, 52589.205 18/09/13,12:16:53,08,12,1, 11.8,1,1, 14.642, 10675.652, 130.079, 52589.146 18/09/13,12:16:53,09,12,1, 11.8,1,1, 14.642, 10675.645, 130.096, 52589.149 18/09/13,12:16:53,10,12,1, 11.8,1,1, 14.642, 10675.645, 130.076, 52589.112 18/09/13,12:16:53,11,12,1, 11.8,1,1, 14.642, 10675.647, 130.080, 52589.054 18/09/13,12:16:53,12,12,1, 11.8,1,1, 14.642, 10675.607, 130.062, 52588.972 18/09/13,12:16:53,13,12,1, 11.8,1,1, 14.642, 10675.612, 130.091, 52589.021 18/09/13,12:16:53,14,12,1, 11.8,1,1, 14.642, 10675.612, 130.097, 52589.068 18/09/13,12:16:53,15,12,1, 11.8,1,1, 14.642, 10675.598, 130.067, 52589.152 18/09/13,12:16:53,16,12,1, 11.8,1,1, 14.642, 10675.596, 130.051, 52589.141 18/09/13,12:16:53,17,12,1, 11.8,1,1, 14.642, 10675.575, 130.066, 52589.167 18/09/13,12:16:53,18,12,1, 11.8,1,1, 14.642, 10675.566, 130.052, 52589.087 18/09/13,12:16:53,19,12,1, 11.8,1,1, 14.642, 10675.565, 130.053, 52589.077 18/09/13,12:16:54,00,12,1, 11.7,1,1, 14.642, 10675.561, 130.053, 52589.077 18/09/13,12:16:54,01,12,1, 11.7,1,1, 14.642, 10675.579, 130.054, 52589.023 18/09/13,12:16:54,02,12,1, 11.7,1,1, 14.642, 10675.552, 130.027, 52589.036 18/09/13,12:16:54,03,12,1, 11.7,1,1, 14.642, 10675.558, 130.061, 52589.104 18/09/13,12:16:54,04,12,1, 11.7,1,1, 14.642, 10675.510, 130.067, 52589.113 18/09/13,12:16:54,05,12,1, 11.7,1,1, 14.642, 10675.536, 130.073, 52589.158 18/09/13,12:16:54,06,12,1, 11.7,1,1, 14.642, 10675.506, 130.067, 52589.108 18/09/13,12:16:54,07,12,1, 11.7,1,1, 14.642, 10675.519, 130.074, 52589.113 18/09/13,12:16:54,08,12,1, 11.7,1,1, 14.642, 10675.523, 130.047, 52589.020 18/09/13,12:16:54,09,12,1, 11.7,1,1, 14.642, 10675.502, 130.025, 52589.003 18/09/13,12:16:54,10,12,1, 11.7,1,1, 14.642, 10675.517, 130.056, 52588.997 18/09/13,12:16:54,11,12,1, 11.7,1,1, 14.642, 10675.510, 130.040, 52589.025 18/09/13,12:16:54,12,12,1, 11.7,1,1, 14.642, 10675.515, 130.067, 52589.065 18/09/13,12:16:54,13,12,1, 11.7,1,1, 14.642, 10675.480, 130.071, 52589.110 18/09/13,12:16:54,14,12,1, 11.7,1,1, 14.642, 10675.490, 130.050, 52589.110 18/09/13,12:16:54,15,12,1, 11.7,1,1, 14.642, 10675.509, 130.056, 52589.118 18/09/13,12:16:54,16,12,1, 11.7,1,1, 14.642, 10675.484, 130.057, 52589.017 18/09/13,12:16:54,17,12,1, 11.7,1,1, 14.642, 10675.476, 130.065, 52588.986 18/09/13,12:16:54,18,12,1, 11.7,1,1, 14.642, 10675.464, 130.062, 52588.967 18/09/13,12:16:54,19,12,1, 11.7,1,1, 14.642, 10675.488, 130.043, 52588.950 18/09/13,12:16:55,00,12,1, 11.9,1,1, 14.644, 10675.486, 130.043, 52588.950 18/09/13,12:16:55,01,12,1, 11.9,1,1, 14.644, 10675.485, 130.067, 52589.058 18/09/13,12:16:55,02,12,1, 11.9,1,1, 14.644, 10675.458, 130.045, 52589.093 18/09/13,12:16:55,03,12,1, 11.9,1,1, 14.644, 10675.477, 130.041, 52589.130 18/09/13,12:16:55,04,12,1, 11.9,1,1, 14.644, 10675.466, 130.042, 52589.155 18/09/13,12:16:55,05,12,1, 11.9,1,1, 14.644, 10675.461, 130.062, 52589.111 18/09/13,12:16:55,06,12,1, 11.9,1,1, 14.644, 10675.460, 130.040, 52589.024 18/09/13,12:16:55,07,12,1, 11.9,1,1, 14.644, 10675.449, 130.036, 52588.948 18/09/13,12:16:55,08,12,1, 11.9,1,1, 14.644, 10675.450, 130.041, 52588.934 18/09/13,12:16:55,09,12,1, 11.9,1,1, 14.644, 10675.421, 130.041, 52588.957 18/09/13,12:16:55,10,12,1, 11.9,1,1, 14.644, 10675.427, 130.043, 52589.020 18/09/13,12:16:55,11,12,1, 11.9,1,1, 14.644, 10675.446, 130.027, 52589.117 18/09/13,12:16:55,12,12,1, 11.9,1,1, 14.644, 10675.437, 130.070, 52589.099 18/09/13,12:16:55,13,12,1, 11.9,1,1, 14.644, 10675.417, 130.027, 52589.034 18/09/13,12:16:55,14,12,1, 11.9,1,1, 14.644, 10675.413, 130.048, 52588.981 18/09/13,12:16:55,15,12,1, 11.9,1,1, 14.644, 10675.392, 130.032, 52588.958 18/09/13,12:16:55,16,12,1, 11.9,1,1, 14.644, 10675.406, 130.024, 52588.934 18/09/13,12:16:55,17,12,1, 11.9,1,1, 14.644, 10675.410, 130.026, 52588.923 18/09/13,12:16:55,18,12,1, 11.9,1,1, 14.644, 10675.397, 130.044, 52588.969 18/09/13,12:16:55,19,12,1, 11.9,1,1, 14.644, 10675.387, 130.040, 52589.035 18/09/13,12:16:56,00,12,1, 11.9,1,1, 14.639, 10675.386, 130.040, 52589.035 18/09/13,12:16:56,01,12,1, 11.9,1,1, 14.639, 10675.350, 130.095, 52589.108 18/09/13,12:16:56,02,12,1, 11.9,1,1, 14.639, 10675.327, 130.059, 52589.037 18/09/13,12:16:56,03,12,1, 11.9,1,1, 14.639, 10675.355, 130.062, 52588.971 18/09/13,12:16:56,04,12,1, 11.9,1,1, 14.639, 10675.327, 130.090, 52588.969 18/09/13,12:16:56,05,12,1, 11.9,1,1, 14.639, 10675.332, 130.078, 52588.922 18/09/13,12:16:56,06,12,1, 11.9,1,1, 14.639, 10675.324, 130.080, 52588.918 18/09/13,12:16:56,07,12,1, 11.9,1,1, 14.639, 10675.309, 130.091, 52588.993 18/09/13,12:16:56,08,12,1, 11.9,1,1, 14.639, 10675.303, 130.098, 52589.043 18/09/13,12:16:56,09,12,1, 11.9,1,1, 14.639, 10675.296, 130.111, 52589.040 18/09/13,12:16:56,10,12,1, 11.9,1,1, 14.639, 10675.264, 130.095, 52589.025 18/09/13,12:16:56,11,12,1, 11.9,1,1, 14.639, 10675.245, 130.120, 52589.000 18/09/13,12:16:56,12,12,1, 11.9,1,1, 14.639, 10675.264, 130.100, 52588.924 18/09/13,12:16:56,13,12,1, 11.9,1,1, 14.639, 10675.267, 130.106, 52588.904 18/09/13,12:16:56,14,12,1, 11.9,1,1, 14.639, 10675.261, 130.088, 52588.864 18/09/13,12:16:56,15,12,1, 11.9,1,1, 14.639, 10675.240, 130.103, 52588.891 18/09/13,12:16:56,16,12,1, 11.9,1,1, 14.639, 10675.226, 130.100, 52588.948 18/09/13,12:16:56,17,12,1, 11.9,1,1, 14.639, 10675.213, 130.116, 52589.007 18/09/13,12:16:56,18,12,1, 11.9,1,1, 14.639, 10675.191, 130.109, 52589.034 18/09/13,12:16:56,19,12,1, 11.9,1,1, 14.639, 10675.201, 130.100, 52589.044 18/09/13,12:16:57,00,12,1, 11.9,1,1, 14.641, 10675.194, 130.100, 52589.044 18/09/13,12:16:57,01,12,1, 11.9,1,1, 14.641, 10675.167, 130.106, 52588.929 18/09/13,12:16:57,02,12,1, 11.9,1,1, 14.641, 10675.205, 130.071, 52588.823 18/09/13,12:16:57,03,12,1, 11.9,1,1, 14.641, 10675.182, 130.088, 52588.848 18/09/13,12:16:57,04,12,1, 11.9,1,1, 14.641, 10675.189, 130.075, 52588.866 18/09/13,12:16:57,05,12,1, 11.9,1,1, 14.641, 10675.169, 130.065, 52588.926 18/09/13,12:16:57,06,12,1, 11.9,1,1, 14.641, 10675.194, 130.105, 52589.001 18/09/13,12:16:57,07,12,1, 11.9,1,1, 14.641, 10675.160, 130.099, 52588.997 18/09/13,12:16:57,08,12,1, 11.9,1,1, 14.641, 10675.188, 130.111, 52588.975 18/09/13,12:16:57,09,12,1, 11.9,1,1, 14.641, 10675.162, 130.073, 52588.928 18/09/13,12:16:57,10,12,1, 11.9,1,1, 14.641, 10675.161, 130.109, 52588.918 18/09/13,12:16:57,11,12,1, 11.9,1,1, 14.641, 10675.163, 130.108, 52588.851 18/09/13,12:16:57,12,12,1, 11.9,1,1, 14.641, 10675.150, 130.097, 52588.781 18/09/13,12:16:57,13,12,1, 11.9,1,1, 14.641, 10675.182, 130.081, 52588.891 18/09/13,12:16:57,14,12,1, 11.9,1,1, 14.641, 10675.188, 130.107, 52588.919 18/09/13,12:16:57,15,12,1, 11.9,1,1, 14.641, 10675.140, 130.080, 52588.991 18/09/13,12:16:57,16,12,1, 11.9,1,1, 14.641, 10675.150, 130.080, 52588.995 18/09/13,12:16:57,17,12,1, 11.9,1,1, 14.641, 10675.150, 130.112, 52588.956 18/09/13,12:16:57,18,12,1, 11.9,1,1, 14.641, 10675.158, 130.090, 52588.908 18/09/13,12:16:57,19,12,1, 11.9,1,1, 14.641, 10675.146, 130.083, 52588.857 18/09/13,12:16:58,00,12,1, 11.9,1,1, 14.640, 10675.144, 130.083, 52588.857 18/09/13,12:16:58,01,12,1, 11.9,1,1, 14.640, 10675.132, 130.116, 52588.796 18/09/13,12:16:58,02,12,1, 11.9,1,1, 14.640, 10675.157, 130.097, 52588.913 18/09/13,12:16:58,03,12,1, 11.9,1,1, 14.640, 10675.125, 130.101, 52588.918 18/09/13,12:16:58,04,12,1, 11.9,1,1, 14.640, 10675.137, 130.110, 52589.015 18/09/13,12:16:58,05,12,1, 11.9,1,1, 14.640, 10675.142, 130.096, 52588.974 18/09/13,12:16:58,06,12,1, 11.9,1,1, 14.640, 10675.155, 130.102, 52588.962 18/09/13,12:16:58,07,12,1, 11.9,1,1, 14.640, 10675.146, 130.087, 52588.931 18/09/13,12:16:58,08,12,1, 11.9,1,1, 14.640, 10675.138, 130.059, 52588.822 18/09/13,12:16:58,09,12,1, 11.9,1,1, 14.640, 10675.150, 130.079, 52588.778 18/09/13,12:16:58,10,12,1, 11.9,1,1, 14.640, 10675.129, 130.061, 52588.845 18/09/13,12:16:58,11,12,1, 11.9,1,1, 14.640, 10675.121, 130.071, 52588.852 18/09/13,12:16:58,12,12,1, 11.9,1,1, 14.640, 10675.093, 130.077, 52588.925 18/09/13,12:16:58,13,12,1, 11.9,1,1, 14.640, 10675.078, 130.083, 52588.916 18/09/13,12:16:58,14,12,1, 11.9,1,1, 14.640, 10675.073, 130.117, 52588.978 18/09/13,12:16:58,15,12,1, 11.9,1,1, 14.640, 10675.101, 130.082, 52588.880 18/09/13,12:16:58,16,12,1, 11.9,1,1, 14.640, 10675.068, 130.064, 52588.851 18/09/13,12:16:58,17,12,1, 11.9,1,1, 14.640, 10675.091, 130.088, 52588.781 18/09/13,12:16:58,18,12,1, 11.9,1,1, 14.640, 10675.053, 130.091, 52588.737 18/09/13,12:16:58,19,12,1, 11.9,1,1, 14.640, 10675.039, 130.071, 52588.786 18/09/13,12:16:59,00,12,1, 11.8,1,1, 14.640, 10675.036, 130.071, 52588.786 18/09/13,12:16:59,01,12,1, 11.8,1,1, 14.640, 10675.020, 130.088, 52588.866 18/09/13,12:16:59,02,12,1, 11.8,1,1, 14.640, 10675.009, 130.081, 52588.885 18/09/13,12:16:59,03,12,1, 11.8,1,1, 14.640, 10675.001, 130.095, 52588.913 18/09/13,12:16:59,04,12,1, 11.8,1,1, 14.640, 10675.002, 130.096, 52588.861 18/09/13,12:16:59,05,12,1, 11.8,1,1, 14.640, 10674.988, 130.076, 52588.757 18/09/13,12:16:59,06,12,1, 11.8,1,1, 14.640, 10674.997, 130.083, 52588.692 18/09/13,12:16:59,07,12,1, 11.8,1,1, 14.640, 10674.999, 130.071, 52588.691 18/09/13,12:16:59,08,12,1, 11.8,1,1, 14.640, 10675.020, 130.096, 52588.734 18/09/13,12:16:59,09,12,1, 11.8,1,1, 14.640, 10675.002, 130.103, 52588.821 18/09/13,12:16:59,10,12,1, 11.8,1,1, 14.640, 10674.997, 130.092, 52588.825 18/09/13,12:16:59,11,12,1, 11.8,1,1, 14.640, 10674.985, 130.095, 52588.836 18/09/13,12:16:59,12,12,1, 11.8,1,1, 14.640, 10674.988, 130.104, 52588.862 18/09/13,12:16:59,13,12,1, 11.8,1,1, 14.640, 10674.980, 130.106, 52588.783 18/09/13,12:16:59,14,12,1, 11.8,1,1, 14.640, 10674.958, 130.110, 52588.707 18/09/13,12:16:59,15,12,1, 11.8,1,1, 14.640, 10674.976, 130.107, 52588.653 18/09/13,12:16:59,16,12,1, 11.8,1,1, 14.640, 10674.962, 130.124, 52588.656 18/09/13,12:16:59,17,12,1, 11.8,1,1, 14.640, 10674.955, 130.132, 52588.674 18/09/13,12:16:59,18,12,1, 11.8,1,1, 14.640, 10674.968, 130.134, 52588.791 18/09/13,12:16:59,19,12,1, 11.8,1,1, 14.640, 10674.984, 130.127, 52588.802 18/09/13,12:17:00,00,12,1, 11.9,1,1, 14.641, 10674.977, 130.127, 52588.802 18/09/13,12:17:00,01,12,1, 11.9,1,1, 14.641, 10674.939, 130.150, 52588.817 18/09/13,12:17:00,02,12,1, 11.9,1,1, 14.641, 10674.954, 130.134, 52588.731 18/09/13,12:17:00,03,12,1, 11.9,1,1, 14.641, 10674.980, 130.123, 52588.696 18/09/13,12:17:00,04,12,1, 11.9,1,1, 14.641, 10674.951, 130.143, 52588.608 18/09/13,12:17:00,05,12,1, 11.9,1,1, 14.641, 10674.938, 130.148, 52588.646 18/09/13,12:17:00,06,12,1, 11.9,1,1, 14.641, 10674.970, 130.143, 52588.673 18/09/13,12:17:00,07,12,1, 11.9,1,1, 14.641, 10674.938, 130.143, 52588.709 18/09/13,12:17:00,08,12,1, 11.9,1,1, 14.641, 10674.945, 130.148, 52588.715 18/09/13,12:17:00,09,12,1, 11.9,1,1, 14.641, 10674.940, 130.132, 52588.763 18/09/13,12:17:00,10,12,1, 11.9,1,1, 14.641, 10674.944, 130.144, 52588.746 18/09/13,12:17:00,11,12,1, 11.9,1,1, 14.641, 10674.934, 130.130, 52588.695 18/09/13,12:17:00,12,12,1, 11.9,1,1, 14.641, 10674.935, 130.116, 52588.614 18/09/13,12:17:00,13,12,1, 11.9,1,1, 14.641, 10674.905, 130.124, 52588.618 18/09/13,12:17:00,14,12,1, 11.9,1,1, 14.641, 10674.920, 130.134, 52588.606 18/09/13,12:17:00,15,12,1, 11.9,1,1, 14.641, 10674.924, 130.073, 52588.660 18/09/13,12:17:00,16,12,1, 11.9,1,1, 14.641, 10674.950, 130.088, 52588.575 18/09/13,12:17:00,17,12,1, 11.9,1,1, 14.641, 10674.947, 130.115, 52588.692 18/09/13,12:17:00,18,12,1, 11.9,1,1, 14.641, 10674.914, 130.100, 52588.750 18/09/13,12:17:00,19,12,1, 11.9,1,1, 14.641, 10674.891, 130.085, 52588.674 18/09/13,12:17:01,00,12,1, 11.9,1,1, 14.644, 10674.886, 130.085, 52588.674 18/09/13,12:17:01,01,12,1, 11.9,1,1, 14.644, 10674.897, 130.102, 52588.583 18/09/13,12:17:01,02,12,1, 11.9,1,1, 14.644, 10674.904, 130.085, 52588.570 18/09/13,12:17:01,03,12,1, 11.9,1,1, 14.644, 10674.899, 130.100, 52588.569 18/09/13,12:17:01,04,12,1, 11.9,1,1, 14.644, 10674.878, 130.081, 52588.592 18/09/13,12:17:01,05,12,1, 11.9,1,1, 14.644, 10674.882, 130.068, 52588.638 18/09/13,12:17:01,06,12,1, 11.9,1,1, 14.644, 10674.892, 130.090, 52588.645 18/09/13,12:17:01,07,12,1, 11.9,1,1, 14.644, 10674.854, 130.081, 52588.674 18/09/13,12:17:01,08,12,1, 11.9,1,1, 14.644, 10674.860, 130.069, 52588.602 18/09/13,12:17:01,09,12,1, 11.9,1,1, 14.644, 10674.846, 130.054, 52588.546 18/09/13,12:17:01,10,12,1, 11.9,1,1, 14.644, 10674.870, 130.085, 52588.567 18/09/13,12:17:01,11,12,1, 11.9,1,1, 14.644, 10674.844, 130.078, 52588.502 18/09/13,12:17:01,12,12,1, 11.9,1,1, 14.644, 10674.828, 130.066, 52588.530 18/09/13,12:17:01,13,12,1, 11.9,1,1, 14.644, 10674.863, 130.079, 52588.603 18/09/13,12:17:01,14,12,1, 11.9,1,1, 14.644, 10674.849, 130.089, 52588.657 18/09/13,12:17:01,15,12,1, 11.9,1,1, 14.644, 10674.817, 130.077, 52588.667 18/09/13,12:17:01,16,12,1, 11.9,1,1, 14.644, 10674.823, 130.093, 52588.664 18/09/13,12:17:01,17,12,1, 11.9,1,1, 14.644, 10674.851, 130.088, 52588.596 18/09/13,12:17:01,18,12,1, 11.9,1,1, 14.644, 10674.792, 130.095, 52588.547 18/09/13,12:17:01,19,12,1, 11.9,1,1, 14.644, 10674.816, 130.095, 52588.524 18/09/13,12:17:02,00,12,1, 11.8,1,1, 14.642, 10674.810, 130.095, 52588.524 18/09/13,12:17:02,01,12,1, 11.8,1,1, 14.642, 10674.792, 130.109, 52588.535 18/09/13,12:17:02,02,12,1, 11.8,1,1, 14.642, 10674.820, 130.119, 52588.578 18/09/13,12:17:02,03,12,1, 11.8,1,1, 14.642, 10674.794, 130.097, 52588.635 18/09/13,12:17:02,04,12,1, 11.8,1,1, 14.642, 10674.780, 130.140, 52588.653 18/09/13,12:17:02,05,12,1, 11.8,1,1, 14.642, 10674.795, 130.132, 52588.625 18/09/13,12:17:02,06,12,1, 11.8,1,1, 14.642, 10674.792, 130.108, 52588.577 18/09/13,12:17:02,07,12,1, 11.8,1,1, 14.642, 10674.764, 130.144, 52588.548 18/09/13,12:17:02,08,12,1, 11.8,1,1, 14.642, 10674.776, 130.094, 52588.471 18/09/13,12:17:02,09,12,1, 11.8,1,1, 14.642, 10674.773, 130.108, 52588.485 18/09/13,12:17:02,10,12,1, 11.8,1,1, 14.642, 10674.779, 130.117, 52588.499 18/09/13,12:17:02,11,12,1, 11.8,1,1, 14.642, 10674.755, 130.118, 52588.493 18/09/13,12:17:02,12,12,1, 11.8,1,1, 14.642, 10674.766, 130.148, 52588.628 18/09/13,12:17:02,13,12,1, 11.8,1,1, 14.642, 10674.764, 130.134, 52588.692 18/09/13,12:17:02,14,12,1, 11.8,1,1, 14.642, 10674.754, 130.132, 52588.619 18/09/13,12:17:02,15,12,1, 11.8,1,1, 14.642, 10674.750, 130.135, 52588.571 18/09/13,12:17:02,16,12,1, 11.8,1,1, 14.642, 10674.742, 130.120, 52588.509 18/09/13,12:17:02,17,12,1, 11.8,1,1, 14.642, 10674.741, 130.127, 52588.423 18/09/13,12:17:02,18,12,1, 11.8,1,1, 14.642, 10674.719, 130.077, 52588.442 18/09/13,12:17:02,19,12,1, 11.8,1,1, 14.642, 10674.701, 130.075, 52588.458 18/09/13,12:17:03,00,12,1, 11.9,1,1, 14.643, 10674.694, 130.075, 52588.458 18/09/13,12:17:03,01,12,1, 11.9,1,1, 14.643, 10674.689, 130.116, 52588.593 18/09/13,12:17:03,02,12,1, 11.9,1,1, 14.643, 10674.695, 130.116, 52588.619 18/09/13,12:17:03,03,12,1, 11.9,1,1, 14.643, 10674.692, 130.121, 52588.562 18/09/13,12:17:03,04,12,1, 11.9,1,1, 14.643, 10674.690, 130.094, 52588.491 18/09/13,12:17:03,05,12,1, 11.9,1,1, 14.643, 10674.684, 130.088, 52588.432 18/09/13,12:17:03,06,12,1, 11.9,1,1, 14.643, 10674.687, 130.074, 52588.374 18/09/13,12:17:03,07,12,1, 11.9,1,1, 14.643, 10674.684, 130.078, 52588.406 18/09/13,12:17:03,08,12,1, 11.9,1,1, 14.643, 10674.678, 130.055, 52588.471 18/09/13,12:17:03,09,12,1, 11.9,1,1, 14.643, 10674.686, 130.074, 52588.555 18/09/13,12:17:03,10,12,1, 11.9,1,1, 14.643, 10674.702, 130.092, 52588.566 18/09/13,12:17:03,11,12,1, 11.9,1,1, 14.643, 10674.683, 130.072, 52588.575 18/09/13,12:17:03,12,12,1, 11.9,1,1, 14.643, 10674.687, 130.070, 52588.480 18/09/13,12:17:03,13,12,1, 11.9,1,1, 14.643, 10674.694, 130.088, 52588.453 18/09/13,12:17:03,14,12,1, 11.9,1,1, 14.643, 10674.704, 130.092, 52588.388 18/09/13,12:17:03,15,12,1, 11.9,1,1, 14.643, 10674.668, 130.064, 52588.391 18/09/13,12:17:03,16,12,1, 11.9,1,1, 14.643, 10674.682, 130.068, 52588.388 18/09/13,12:17:03,17,12,1, 11.9,1,1, 14.643, 10674.685, 130.077, 52588.404 18/09/13,12:17:03,18,12,1, 11.9,1,1, 14.643, 10674.668, 130.084, 52588.492 18/09/13,12:17:03,19,12,1, 11.9,1,1, 14.643, 10674.657, 130.073, 52588.468 18/09/13,12:17:04,00,12,1, 11.8,1,1, 14.643, 10674.652, 130.073, 52588.468 18/09/13,12:17:04,01,12,1, 11.8,1,1, 14.643, 10674.651, 130.080, 52588.436 18/09/13,12:17:04,02,12,1, 11.8,1,1, 14.643, 10674.688, 130.074, 52588.452 18/09/13,12:17:04,03,12,1, 11.8,1,1, 14.643, 10674.685, 130.059, 52588.472 18/09/13,12:17:04,04,12,1, 11.8,1,1, 14.643, 10674.601, 130.073, 52588.333 18/09/13,12:17:04,05,12,1, 11.8,1,1, 14.643, 10674.596, 130.064, 52588.259 18/09/13,12:17:04,06,12,1, 11.8,1,1, 14.643, 10674.669, 130.052, 52588.464 18/09/13,12:17:04,07,12,1, 11.8,1,1, 14.643, 10674.694, 130.090, 52588.356 18/09/13,12:17:04,08,12,1, 11.8,1,1, 14.643, 10674.635, 130.071, 52588.447 18/09/13,12:17:04,09,12,1, 11.8,1,1, 14.643, 10674.650, 130.049, 52588.450 18/09/13,12:17:04,10,12,1, 11.8,1,1, 14.643, 10674.614, 130.071, 52588.448 18/09/13,12:17:04,11,12,1, 11.8,1,1, 14.643, 10674.612, 130.053, 52588.441 18/09/13,12:17:04,12,12,1, 11.8,1,1, 14.643, 10674.637, 130.089, 52588.351 18/09/13,12:17:04,13,12,1, 11.8,1,1, 14.643, 10674.612, 130.068, 52588.300 18/09/13,12:17:04,14,12,1, 11.8,1,1, 14.643, 10674.644, 130.058, 52588.317 18/09/13,12:17:04,15,12,1, 11.8,1,1, 14.643, 10674.617, 130.051, 52588.371 18/09/13,12:17:04,16,12,1, 11.8,1,1, 14.643, 10674.615, 130.029, 52588.428 18/09/13,12:17:04,17,12,1, 11.8,1,1, 14.643, 10674.602, 130.031, 52588.380 18/09/13,12:17:04,18,12,1, 11.8,1,1, 14.643, 10674.575, 130.054, 52588.492 18/09/13,12:17:04,19,12,1, 11.8,1,1, 14.643, 10674.568, 130.047, 52588.375 18/09/13,12:17:05,00,12,1, 11.8,1,1, 14.639, 10674.568, 130.047, 52588.375 18/09/13,12:17:05,01,12,1, 11.8,1,1, 14.639, 10674.564, 130.031, 52588.290 18/09/13,12:17:05,02,12,1, 11.8,1,1, 14.639, 10674.575, 130.019, 52588.258 18/09/13,12:17:05,03,12,1, 11.8,1,1, 14.639, 10674.593, 129.999, 52588.310 18/09/13,12:17:05,04,12,1, 11.8,1,1, 14.639, 10674.559, 130.004, 52588.337 18/09/13,12:17:05,05,12,1, 11.8,1,1, 14.639, 10674.567, 130.011, 52588.346 18/09/13,12:17:05,06,12,1, 11.8,1,1, 14.639, 10674.556, 130.033, 52588.371 18/09/13,12:17:05,07,12,1, 11.8,1,1, 14.639, 10674.576, 130.037, 52588.371 18/09/13,12:17:05,08,12,1, 11.8,1,1, 14.639, 10674.587, 129.997, 52588.346 18/09/13,12:17:05,09,12,1, 11.8,1,1, 14.639, 10674.551, 130.039, 52588.255 18/09/13,12:17:05,10,12,1, 11.8,1,1, 14.639, 10674.551, 130.011, 52588.223 18/09/13,12:17:05,11,12,1, 11.8,1,1, 14.639, 10674.567, 130.024, 52588.216 18/09/13,12:17:05,12,12,1, 11.8,1,1, 14.639, 10674.571, 130.027, 52588.247 18/09/13,12:17:05,13,12,1, 11.8,1,1, 14.639, 10674.574, 130.039, 52588.272 18/09/13,12:17:05,14,12,1, 11.8,1,1, 14.639, 10674.565, 130.020, 52588.298 18/09/13,12:17:05,15,12,1, 11.8,1,1, 14.639, 10674.535, 130.006, 52588.338 18/09/13,12:17:05,16,12,1, 11.8,1,1, 14.639, 10674.537, 130.016, 52588.303 18/09/13,12:17:05,17,12,1, 11.8,1,1, 14.639, 10674.560, 130.035, 52588.341 18/09/13,12:17:05,18,12,1, 11.8,1,1, 14.639, 10674.554, 129.987, 52588.220 18/09/13,12:17:05,19,12,1, 11.8,1,1, 14.639, 10674.565, 129.985, 52588.178 18/09/13,12:17:06,00,12,1, 11.8,1,1, 14.641, 10674.560, 129.985, 52588.178 18/09/13,12:17:06,01,12,1, 11.8,1,1, 14.641, 10674.553, 130.000, 52588.174 18/09/13,12:17:06,02,12,1, 11.8,1,1, 14.641, 10674.538, 130.015, 52588.280 18/09/13,12:17:06,03,12,1, 11.8,1,1, 14.641, 10674.505, 129.994, 52588.291 18/09/13,12:17:06,04,12,1, 11.8,1,1, 14.641, 10674.521, 130.010, 52588.311 18/09/13,12:17:06,05,12,1, 11.8,1,1, 14.641, 10674.522, 130.015, 52588.318 18/09/13,12:17:06,06,12,1, 11.8,1,1, 14.641, 10674.528, 129.987, 52588.219 18/09/13,12:17:06,07,12,1, 11.8,1,1, 14.641, 10674.506, 130.016, 52588.135 18/09/13,12:17:06,08,12,1, 11.8,1,1, 14.641, 10674.501, 129.988, 52588.139 18/09/13,12:17:06,09,12,1, 11.8,1,1, 14.641, 10674.542, 129.985, 52588.128 18/09/13,12:17:06,10,12,1, 11.8,1,1, 14.641, 10674.524, 129.990, 52588.208 18/09/13,12:17:06,11,12,1, 11.8,1,1, 14.641, 10674.534, 129.991, 52588.278 18/09/13,12:17:06,12,12,1, 11.8,1,1, 14.641, 10674.519, 129.960, 52588.307 18/09/13,12:17:06,13,12,1, 11.8,1,1, 14.641, 10674.490, 129.967, 52588.276 18/09/13,12:17:06,14,12,1, 11.8,1,1, 14.641, 10674.513, 129.988, 52588.240 18/09/13,12:17:06,15,12,1, 11.8,1,1, 14.641, 10674.511, 129.976, 52588.193 18/09/13,12:17:06,16,12,1, 11.8,1,1, 14.641, 10674.496, 129.980, 52588.098 18/09/13,12:17:06,17,12,1, 11.8,1,1, 14.641, 10674.531, 130.003, 52588.119 18/09/13,12:17:06,18,12,1, 11.8,1,1, 14.641, 10674.524, 129.991, 52588.146 18/09/13,12:17:06,19,12,1, 11.8,1,1, 14.641, 10674.506, 129.942, 52588.154 18/09/13,12:17:07,00,12,1, 11.8,1,1, 14.641, 10674.502, 129.942, 52588.154 18/09/13,12:17:07,01,12,1, 11.8,1,1, 14.641, 10674.515, 129.977, 52588.264 18/09/13,12:17:07,02,12,1, 11.8,1,1, 14.641, 10674.519, 129.970, 52588.243 18/09/13,12:17:07,03,12,1, 11.8,1,1, 14.641, 10674.499, 129.970, 52588.238 18/09/13,12:17:07,04,12,1, 11.8,1,1, 14.641, 10674.489, 129.957, 52588.139 18/09/13,12:17:07,05,12,1, 11.8,1,1, 14.641, 10674.471, 129.941, 52588.100 18/09/13,12:17:07,06,12,1, 11.8,1,1, 14.641, 10674.450, 129.950, 52588.035 18/09/13,12:17:07,07,12,1, 11.8,1,1, 14.641, 10674.469, 129.949, 52588.063 18/09/13,12:17:07,08,12,1, 11.8,1,1, 14.641, 10674.457, 129.962, 52588.120 18/09/13,12:17:07,09,12,1, 11.8,1,1, 14.641, 10674.464, 129.959, 52588.141 18/09/13,12:17:07,10,12,1, 11.8,1,1, 14.641, 10674.466, 129.948, 52588.212 18/09/13,12:17:07,11,12,1, 11.8,1,1, 14.641, 10674.453, 129.940, 52588.236 18/09/13,12:17:07,12,12,1, 11.8,1,1, 14.641, 10674.459, 129.923, 52588.197 18/09/13,12:17:07,13,12,1, 11.8,1,1, 14.641, 10674.455, 129.933, 52588.087 18/09/13,12:17:07,14,12,1, 11.8,1,1, 14.641, 10674.446, 129.914, 52588.044 18/09/13,12:17:07,15,12,1, 11.8,1,1, 14.641, 10674.433, 129.896, 52588.012 18/09/13,12:17:07,16,12,1, 11.8,1,1, 14.641, 10674.445, 129.909, 52588.062 18/09/13,12:17:07,17,12,1, 11.8,1,1, 14.641, 10674.447, 129.937, 52588.051 18/09/13,12:17:07,18,12,1, 11.8,1,1, 14.641, 10674.425, 129.965, 52588.154 18/09/13,12:17:07,19,12,1, 11.8,1,1, 14.641, 10674.423, 129.960, 52588.195 18/09/13,12:17:08,00,12,1, 11.9,1,1, 14.643, 10674.418, 129.960, 52588.195 18/09/13,12:17:08,01,12,1, 11.9,1,1, 14.643, 10674.435, 129.955, 52588.167 18/09/13,12:17:08,02,12,1, 11.9,1,1, 14.643, 10674.411, 129.959, 52588.074 18/09/13,12:17:08,03,12,1, 11.9,1,1, 14.643, 10674.424, 129.946, 52588.000 18/09/13,12:17:08,04,12,1, 11.9,1,1, 14.643, 10674.408, 129.948, 52587.993 18/09/13,12:17:08,05,12,1, 11.9,1,1, 14.643, 10674.416, 129.955, 52587.998 18/09/13,12:17:08,06,12,1, 11.9,1,1, 14.643, 10674.419, 129.976, 52588.067 18/09/13,12:17:08,07,12,1, 11.9,1,1, 14.643, 10674.407, 129.965, 52588.139 18/09/13,12:17:08,08,12,1, 11.9,1,1, 14.643, 10674.416, 129.975, 52588.148 18/09/13,12:17:08,09,12,1, 11.9,1,1, 14.643, 10674.406, 129.985, 52588.168 18/09/13,12:17:08,10,12,1, 11.9,1,1, 14.643, 10674.381, 130.003, 52588.126 18/09/13,12:17:08,11,12,1, 11.9,1,1, 14.643, 10674.384, 129.968, 52588.063 18/09/13,12:17:08,12,12,1, 11.9,1,1, 14.643, 10674.401, 129.944, 52587.964 18/09/13,12:17:08,13,12,1, 11.9,1,1, 14.643, 10674.397, 129.969, 52587.995 18/09/13,12:17:08,14,12,1, 11.9,1,1, 14.643, 10674.365, 129.951, 52587.985 18/09/13,12:17:08,15,12,1, 11.9,1,1, 14.643, 10674.383, 129.973, 52588.060 18/09/13,12:17:08,16,12,1, 11.9,1,1, 14.643, 10674.370, 129.960, 52588.056 18/09/13,12:17:08,17,12,1, 11.9,1,1, 14.643, 10674.375, 129.978, 52588.159 18/09/13,12:17:08,18,12,1, 11.9,1,1, 14.643, 10674.383, 129.968, 52588.113 18/09/13,12:17:08,19,12,1, 11.9,1,1, 14.643, 10674.372, 129.939, 52587.978 18/09/13,12:17:09,00,12,1, 11.9,1,1, 14.641, 10674.368, 129.939, 52587.978 18/09/13,12:17:09,01,12,1, 11.9,1,1, 14.641, 10674.377, 129.938, 52587.995 18/09/13,12:17:09,02,12,1, 11.9,1,1, 14.641, 10674.377, 129.932, 52587.989 18/09/13,12:17:09,03,12,1, 11.9,1,1, 14.641, 10674.372, 129.927, 52587.951 18/09/13,12:17:09,04,12,1, 11.9,1,1, 14.641, 10674.383, 129.916, 52587.979 18/09/13,12:17:09,05,12,1, 11.9,1,1, 14.641, 10674.381, 129.920, 52588.085 18/09/13,12:17:09,06,12,1, 11.9,1,1, 14.641, 10674.368, 129.909, 52588.054 18/09/13,12:17:09,07,12,1, 11.9,1,1, 14.641, 10674.385, 129.914, 52588.058 18/09/13,12:17:09,08,12,1, 11.9,1,1, 14.641, 10674.368, 129.922, 52588.011 18/09/13,12:17:09,09,12,1, 11.9,1,1, 14.641, 10674.386, 129.892, 52587.970 18/09/13,12:17:09,10,12,1, 11.9,1,1, 14.641, 10674.381, 129.861, 52587.929 18/09/13,12:17:09,11,12,1, 11.9,1,1, 14.641, 10674.379, 129.875, 52587.910 18/09/13,12:17:09,12,12,1, 11.9,1,1, 14.641, 10674.374, 129.903, 52587.962 18/09/13,12:17:09,13,12,1, 11.9,1,1, 14.641, 10674.395, 129.882, 52588.004 18/09/13,12:17:09,14,12,1, 11.9,1,1, 14.641, 10674.383, 129.875, 52588.046 18/09/13,12:17:09,15,12,1, 11.9,1,1, 14.641, 10674.396, 129.882, 52588.092 18/09/13,12:17:09,16,12,1, 11.9,1,1, 14.641, 10674.375, 129.866, 52588.050 18/09/13,12:17:09,17,12,1, 11.9,1,1, 14.641, 10674.357, 129.854, 52588.002 18/09/13,12:17:09,18,12,1, 11.9,1,1, 14.641, 10674.366, 129.847, 52587.926 18/09/13,12:17:09,19,12,1, 11.9,1,1, 14.641, 10674.379, 129.869, 52587.889 18/09/13,12:17:10,00,12,1, 11.7,1,1, 14.643, 10674.376, 129.869, 52587.889 18/09/13,12:17:10,01,12,1, 11.7,1,1, 14.643, 10674.378, 129.894, 52587.941 18/09/13,12:17:10,02,12,1, 11.7,1,1, 14.643, 10674.380, 129.853, 52587.947 18/09/13,12:17:10,03,12,1, 11.7,1,1, 14.643, 10674.368, 129.889, 52588.014 18/09/13,12:17:10,04,12,1, 11.7,1,1, 14.643, 10674.340, 129.881, 52588.036 18/09/13,12:17:10,05,12,1, 11.7,1,1, 14.643, 10674.362, 129.861, 52587.964 18/09/13,12:17:10,06,12,1, 11.7,1,1, 14.643, 10674.352, 129.858, 52587.942 18/09/13,12:17:10,07,12,1, 11.7,1,1, 14.643, 10674.334, 129.825, 52587.851 18/09/13,12:17:10,08,12,1, 11.7,1,1, 14.643, 10674.347, 129.849, 52587.856 18/09/13,12:17:10,09,12,1, 11.7,1,1, 14.643, 10674.342, 129.866, 52587.861 18/09/13,12:17:10,10,12,1, 11.7,1,1, 14.643, 10674.324, 129.866, 52588.077 18/09/13,12:17:10,11,12,1, 11.7,1,1, 14.643, 10674.339, 129.832, 52587.899 18/09/13,12:17:10,12,12,1, 11.7,1,1, 14.643, 10674.313, 129.857, 52587.946 18/09/13,12:17:10,13,12,1, 11.7,1,1, 14.643, 10674.321, 129.846, 52587.949 18/09/13,12:17:10,14,12,1, 11.7,1,1, 14.643, 10674.304, 129.836, 52587.910 18/09/13,12:17:10,15,12,1, 11.7,1,1, 14.643, 10674.313, 129.827, 52587.865 18/09/13,12:17:10,16,12,1, 11.7,1,1, 14.643, 10674.291, 129.813, 52587.774 18/09/13,12:17:10,17,12,1, 11.7,1,1, 14.643, 10674.301, 129.819, 52587.764 18/09/13,12:17:10,18,12,1, 11.7,1,1, 14.643, 10674.323, 129.840, 52587.824 18/09/13,12:17:10,19,12,1, 11.7,1,1, 14.643, 10674.307, 129.823, 52587.842 18/09/13,12:17:11,00,12,1, 11.9,1,1, 14.644, 10674.301, 129.823, 52587.842 18/09/13,12:17:11,01,12,1, 11.9,1,1, 14.644, 10674.313, 129.816, 52587.908 18/09/13,12:17:11,02,12,1, 11.9,1,1, 14.644, 10674.294, 129.829, 52587.948 18/09/13,12:17:11,03,12,1, 11.9,1,1, 14.644, 10674.290, 129.827, 52587.886 18/09/13,12:17:11,04,12,1, 11.9,1,1, 14.644, 10674.283, 129.800, 52587.801 18/09/13,12:17:11,05,12,1, 11.9,1,1, 14.644, 10674.295, 129.776, 52587.730 18/09/13,12:17:11,06,12,1, 11.9,1,1, 14.644, 10674.306, 129.797, 52587.737 18/09/13,12:17:11,07,12,1, 11.9,1,1, 14.644, 10674.313, 129.786, 52587.752 18/09/13,12:17:11,08,12,1, 11.9,1,1, 14.644, 10674.303, 129.812, 52587.815 18/09/13,12:17:11,09,12,1, 11.9,1,1, 14.644, 10674.297, 129.807, 52587.865 18/09/13,12:17:11,10,12,1, 11.9,1,1, 14.644, 10674.316, 129.801, 52587.873 18/09/13,12:17:11,11,12,1, 11.9,1,1, 14.644, 10674.321, 129.796, 52587.860 18/09/13,12:17:11,12,12,1, 11.9,1,1, 14.644, 10674.311, 129.788, 52587.854 18/09/13,12:17:11,13,12,1, 11.9,1,1, 14.644, 10674.301, 129.790, 52587.743 18/09/13,12:17:11,14,12,1, 11.9,1,1, 14.644, 10674.307, 129.789, 52587.680 18/09/13,12:17:11,15,12,1, 11.9,1,1, 14.644, 10674.314, 129.764, 52587.686 18/09/13,12:17:11,16,12,1, 11.9,1,1, 14.644, 10674.304, 129.766, 52587.688 18/09/13,12:17:11,17,12,1, 11.9,1,1, 14.644, 10674.332, 129.787, 52587.734 18/09/13,12:17:11,18,12,1, 11.9,1,1, 14.644, 10674.332, 129.772, 52587.800 18/09/13,12:17:11,19,12,1, 11.9,1,1, 14.644, 10674.314, 129.810, 52587.892 18/09/13,12:17:12,00,12,1, 11.9,1,1, 14.645, 10674.310, 129.810, 52587.892 18/09/13,12:17:12,01,12,1, 11.9,1,1, 14.645, 10674.308, 129.787, 52587.844 18/09/13,12:17:12,02,12,1, 11.9,1,1, 14.645, 10674.332, 129.747, 52587.742 18/09/13,12:17:12,03,12,1, 11.9,1,1, 14.645, 10674.336, 129.718, 52587.630 18/09/13,12:17:12,04,12,1, 11.9,1,1, 14.645, 10674.321, 129.739, 52587.672 18/09/13,12:17:12,05,12,1, 11.9,1,1, 14.645, 10674.334, 129.733, 52587.717 18/09/13,12:17:12,06,12,1, 11.9,1,1, 14.645, 10674.331, 129.741, 52587.747 18/09/13,12:17:12,07,12,1, 11.9,1,1, 14.645, 10674.317, 129.713, 52587.811 18/09/13,12:17:12,08,12,1, 11.9,1,1, 14.645, 10674.332, 129.717, 52587.834 18/09/13,12:17:12,09,12,1, 11.9,1,1, 14.645, 10674.316, 129.714, 52587.807 18/09/13,12:17:12,10,12,1, 11.9,1,1, 14.645, 10674.298, 129.702, 52587.703 18/09/13,12:17:12,11,12,1, 11.9,1,1, 14.645, 10674.312, 129.714, 52587.685 18/09/13,12:17:12,12,12,1, 11.9,1,1, 14.645, 10674.291, 129.690, 52587.618 18/09/13,12:17:12,13,12,1, 11.9,1,1, 14.645, 10674.311, 129.699, 52587.602 18/09/13,12:17:12,14,12,1, 11.9,1,1, 14.645, 10674.301, 129.693, 52587.676 18/09/13,12:17:12,15,12,1, 11.9,1,1, 14.645, 10674.308, 129.684, 52587.744 18/09/13,12:17:12,16,12,1, 11.9,1,1, 14.645, 10674.293, 129.676, 52587.767 18/09/13,12:17:12,17,12,1, 11.9,1,1, 14.645, 10674.291, 129.651, 52587.773 18/09/13,12:17:12,18,12,1, 11.9,1,1, 14.645, 10674.283, 129.661, 52587.745 18/09/13,12:17:12,19,12,1, 11.9,1,1, 14.645, 10674.278, 129.650, 52587.664 18/09/13,12:17:13,00,12,1, 11.8,1,1, 14.645, 10674.276, 129.650, 52587.664 18/09/13,12:17:13,01,12,1, 11.8,1,1, 14.645, 10674.277, 129.652, 52587.596 18/09/13,12:17:13,02,12,1, 11.8,1,1, 14.645, 10674.265, 129.659, 52587.613 18/09/13,12:17:13,03,12,1, 11.8,1,1, 14.645, 10674.278, 129.659, 52587.606 18/09/13,12:17:13,04,12,1, 11.8,1,1, 14.645, 10674.263, 129.667, 52587.702 18/09/13,12:17:13,05,12,1, 11.8,1,1, 14.645, 10674.271, 129.685, 52587.777 18/09/13,12:17:13,06,12,1, 11.8,1,1, 14.645, 10674.274, 129.664, 52587.796 18/09/13,12:17:13,07,12,1, 11.8,1,1, 14.645, 10674.269, 129.663, 52587.702 18/09/13,12:17:13,08,12,1, 11.8,1,1, 14.645, 10674.261, 129.661, 52587.647 18/09/13,12:17:13,09,12,1, 11.8,1,1, 14.645, 10674.274, 129.673, 52587.589 18/09/13,12:17:13,10,12,1, 11.8,1,1, 14.645, 10674.272, 129.667, 52587.599 18/09/13,12:17:13,11,12,1, 11.8,1,1, 14.645, 10674.281, 129.657, 52587.572 18/09/13,12:17:13,12,12,1, 11.8,1,1, 14.645, 10674.262, 129.679, 52587.618 18/09/13,12:17:13,13,12,1, 11.8,1,1, 14.645, 10674.288, 129.676, 52587.645 18/09/13,12:17:13,14,12,1, 11.8,1,1, 14.645, 10674.288, 129.687, 52587.731 18/09/13,12:17:13,15,12,1, 11.8,1,1, 14.645, 10674.257, 129.654, 52587.746 18/09/13,12:17:13,16,12,1, 11.8,1,1, 14.645, 10674.271, 129.681, 52587.700 18/09/13,12:17:13,17,12,1, 11.8,1,1, 14.645, 10674.259, 129.657, 52587.618 18/09/13,12:17:13,18,12,1, 11.8,1,1, 14.645, 10674.248, 129.643, 52587.545 18/09/13,12:17:13,19,12,1, 11.8,1,1, 14.645, 10674.264, 129.640, 52587.551 18/09/13,12:17:14,00,12,1, 11.9,1,1, 14.641, 10674.260, 129.640, 52587.551 18/09/13,12:17:14,01,12,1, 11.9,1,1, 14.641, 10674.293, 129.623, 52587.556 18/09/13,12:17:14,02,12,1, 11.9,1,1, 14.641, 10674.297, 129.649, 52587.646 18/09/13,12:17:14,03,12,1, 11.9,1,1, 14.641, 10674.272, 129.656, 52587.687 18/09/13,12:17:14,04,12,1, 11.9,1,1, 14.641, 10674.229, 129.635, 52587.675 18/09/13,12:17:14,05,12,1, 11.9,1,1, 14.641, 10674.264, 129.662, 52587.604 18/09/13,12:17:14,06,12,1, 11.9,1,1, 14.641, 10674.274, 129.624, 52587.522 18/09/13,12:17:14,07,12,1, 11.9,1,1, 14.641, 10674.277, 129.634, 52587.496 18/09/13,12:17:14,08,12,1, 11.9,1,1, 14.641, 10674.264, 129.631, 52587.466 18/09/13,12:17:14,09,12,1, 11.9,1,1, 14.641, 10674.256, 129.629, 52587.497 18/09/13,12:17:14,10,12,1, 11.9,1,1, 14.641, 10674.268, 129.608, 52587.511 18/09/13,12:17:14,11,12,1, 11.9,1,1, 14.641, 10674.272, 129.625, 52587.601 18/09/13,12:17:14,12,12,1, 11.9,1,1, 14.641, 10674.242, 129.635, 52587.655 18/09/13,12:17:14,13,12,1, 11.9,1,1, 14.641, 10674.272, 129.633, 52587.653 18/09/13,12:17:14,14,12,1, 11.9,1,1, 14.641, 10674.238, 129.626, 52587.571 18/09/13,12:17:14,15,12,1, 11.9,1,1, 14.641, 10674.246, 129.609, 52587.506 18/09/13,12:17:14,16,12,1, 11.9,1,1, 14.641, 10674.216, 129.619, 52587.461 18/09/13,12:17:14,17,12,1, 11.9,1,1, 14.641, 10674.224, 129.601, 52587.488 18/09/13,12:17:14,18,12,1, 11.9,1,1, 14.641, 10674.215, 129.612, 52587.449 18/09/13,12:17:14,19,12,1, 11.9,1,1, 14.641, 10674.217, 129.627, 52587.523 18/09/13,12:17:15,00,12,1, 11.8,1,1, 14.643, 10674.210, 129.627, 52587.523 18/09/13,12:17:15,01,12,1, 11.8,1,1, 14.643, 10674.214, 129.614, 52587.583 18/09/13,12:17:15,02,12,1, 11.8,1,1, 14.643, 10674.192, 129.610, 52587.590 18/09/13,12:17:15,03,12,1, 11.8,1,1, 14.643, 10674.180, 129.610, 52587.552 18/09/13,12:17:15,04,12,1, 11.8,1,1, 14.643, 10674.193, 129.607, 52587.463 18/09/13,12:17:15,05,12,1, 11.8,1,1, 14.643, 10674.178, 129.626, 52587.491 18/09/13,12:17:15,06,12,1, 11.8,1,1, 14.643, 10674.185, 129.594, 52587.439 18/09/13,12:17:15,07,12,1, 11.8,1,1, 14.643, 10674.182, 129.623, 52587.398 18/09/13,12:17:15,08,12,1, 11.8,1,1, 14.643, 10674.164, 129.635, 52587.624 18/09/13,12:17:15,09,12,1, 11.8,1,1, 14.643, 10674.203, 129.628, 52587.622 18/09/13,12:17:15,10,12,1, 11.8,1,1, 14.643, 10674.150, 129.619, 52587.546 18/09/13,12:17:15,11,12,1, 11.8,1,1, 14.643, 10674.155, 129.622, 52587.534 18/09/13,12:17:15,12,12,1, 11.8,1,1, 14.643, 10674.193, 129.600, 52587.506 18/09/13,12:17:15,13,12,1, 11.8,1,1, 14.643, 10674.161, 129.608, 52587.426 18/09/13,12:17:15,14,12,1, 11.8,1,1, 14.643, 10674.189, 129.578, 52587.383 18/09/13,12:17:15,15,12,1, 11.8,1,1, 14.643, 10674.163, 129.603, 52587.392 18/09/13,12:17:15,16,12,1, 11.8,1,1, 14.643, 10674.184, 129.612, 52587.410 18/09/13,12:17:15,17,12,1, 11.8,1,1, 14.643, 10674.207, 129.621, 52587.497 18/09/13,12:17:15,18,12,1, 11.8,1,1, 14.643, 10674.193, 129.628, 52587.529 18/09/13,12:17:15,19,12,1, 11.8,1,1, 14.643, 10674.176, 129.640, 52587.525 18/09/13,12:17:16,00,12,1, 11.9,1,1, 14.643, 10674.176, 129.640, 52587.525 18/09/13,12:17:16,01,12,1, 11.9,1,1, 14.643, 10674.176, 129.602, 52587.434 18/09/13,12:17:16,02,12,1, 11.9,1,1, 14.643, 10674.194, 129.605, 52587.373 18/09/13,12:17:16,03,12,1, 11.9,1,1, 14.643, 10674.186, 129.595, 52587.336 18/09/13,12:17:16,04,12,1, 11.9,1,1, 14.643, 10674.198, 129.590, 52587.339 18/09/13,12:17:16,05,12,1, 11.9,1,1, 14.643, 10674.189, 129.569, 52587.389 18/09/13,12:17:16,06,12,1, 11.9,1,1, 14.643, 10674.191, 129.595, 52587.450 18/09/13,12:17:16,07,12,1, 11.9,1,1, 14.643, 10674.171, 129.593, 52587.481 18/09/13,12:17:16,08,12,1, 11.9,1,1, 14.643, 10674.161, 129.598, 52587.498 18/09/13,12:17:16,09,12,1, 11.9,1,1, 14.643, 10674.195, 129.603, 52587.440 18/09/13,12:17:16,10,12,1, 11.9,1,1, 14.643, 10674.161, 129.578, 52587.422 18/09/13,12:17:16,11,12,1, 11.9,1,1, 14.643, 10674.211, 129.584, 52587.329 18/09/13,12:17:16,12,12,1, 11.9,1,1, 14.643, 10674.178, 129.588, 52587.331 18/09/13,12:17:16,13,12,1, 11.9,1,1, 14.643, 10674.182, 129.588, 52587.345 18/09/13,12:17:16,14,12,1, 11.9,1,1, 14.643, 10674.154, 129.578, 52587.400 18/09/13,12:17:16,15,12,1, 11.9,1,1, 14.643, 10674.161, 129.612, 52587.440 18/09/13,12:17:16,16,12,1, 11.9,1,1, 14.643, 10674.141, 129.592, 52587.493 18/09/13,12:17:16,17,12,1, 11.9,1,1, 14.643, 10674.133, 129.575, 52587.476 18/09/13,12:17:16,18,12,1, 11.9,1,1, 14.643, 10674.131, 129.584, 52587.414 18/09/13,12:17:16,19,12,1, 11.9,1,1, 14.643, 10674.124, 129.575, 52587.363 18/09/13,12:17:17,00,12,1, 11.9,1,1, 14.646, 10674.118, 129.575, 52587.363 18/09/13,12:17:17,01,12,1, 11.9,1,1, 14.646, 10674.145, 129.556, 52587.282 18/09/13,12:17:17,02,12,1, 11.9,1,1, 14.646, 10674.125, 129.581, 52587.330 18/09/13,12:17:17,03,12,1, 11.9,1,1, 14.646, 10674.140, 129.577, 52587.305 18/09/13,12:17:17,04,12,1, 11.9,1,1, 14.646, 10674.127, 129.585, 52587.422 18/09/13,12:17:17,05,12,1, 11.9,1,1, 14.646, 10674.128, 129.585, 52587.425 18/09/13,12:17:17,06,12,1, 11.9,1,1, 14.646, 10674.133, 129.585, 52587.426 18/09/13,12:17:17,07,12,1, 11.9,1,1, 14.646, 10674.144, 129.585, 52587.411 18/09/13,12:17:17,08,12,1, 11.9,1,1, 14.646, 10674.136, 129.584, 52587.367 18/09/13,12:17:17,09,12,1, 11.9,1,1, 14.646, 10674.146, 129.589, 52587.330 18/09/13,12:17:17,10,12,1, 11.9,1,1, 14.646, 10674.147, 129.599, 52587.298 18/09/13,12:17:17,11,12,1, 11.9,1,1, 14.646, 10674.154, 129.610, 52587.282 18/09/13,12:17:17,12,12,1, 11.9,1,1, 14.646, 10674.141, 129.602, 52587.307 18/09/13,12:17:17,13,12,1, 11.9,1,1, 14.646, 10674.153, 129.604, 52587.410 18/09/13,12:17:17,14,12,1, 11.9,1,1, 14.646, 10674.112, 129.617, 52587.436 18/09/13,12:17:17,15,12,1, 11.9,1,1, 14.646, 10674.127, 129.591, 52587.420 18/09/13,12:17:17,16,12,1, 11.9,1,1, 14.646, 10674.144, 129.614, 52587.325 18/09/13,12:17:17,17,12,1, 11.9,1,1, 14.646, 10674.122, 129.618, 52587.289 18/09/13,12:17:17,18,12,1, 11.9,1,1, 14.646, 10674.141, 129.598, 52587.219 18/09/13,12:17:17,19,12,1, 11.9,1,1, 14.646, 10674.131, 129.581, 52587.237 18/09/13,12:17:18,00,12,1, 11.8,1,1, 14.646, 10674.126, 129.581, 52587.237 18/09/13,12:17:18,01,12,1, 11.8,1,1, 14.646, 10674.128, 129.604, 52587.297 18/09/13,12:17:18,02,12,1, 11.8,1,1, 14.646, 10674.125, 129.586, 52587.359 18/09/13,12:17:18,03,12,1, 11.8,1,1, 14.646, 10674.130, 129.624, 52587.437 18/09/13,12:17:18,04,12,1, 11.8,1,1, 14.646, 10674.128, 129.604, 52587.368 18/09/13,12:17:18,05,12,1, 11.8,1,1, 14.646, 10674.114, 129.609, 52587.350 18/09/13,12:17:18,06,12,1, 11.8,1,1, 14.646, 10674.103, 129.592, 52587.296 18/09/13,12:17:18,07,12,1, 11.8,1,1, 14.646, 10674.096, 129.604, 52587.221 18/09/13,12:17:18,08,12,1, 11.8,1,1, 14.646, 10674.092, 129.590, 52587.166 18/09/13,12:17:18,09,12,1, 11.8,1,1, 14.646, 10674.091, 129.598, 52587.231 18/09/13,12:17:18,10,12,1, 11.8,1,1, 14.646, 10674.090, 129.630, 52587.331 18/09/13,12:17:18,11,12,1, 11.8,1,1, 14.646, 10674.079, 129.614, 52587.360 18/09/13,12:17:18,12,12,1, 11.8,1,1, 14.646, 10674.104, 129.603, 52587.381 18/09/13,12:17:18,13,12,1, 11.8,1,1, 14.646, 10674.095, 129.583, 52587.328 18/09/13,12:17:18,14,12,1, 11.8,1,1, 14.646, 10674.096, 129.584, 52587.306 18/09/13,12:17:18,15,12,1, 11.8,1,1, 14.646, 10674.092, 129.609, 52587.225 18/09/13,12:17:18,16,12,1, 11.8,1,1, 14.646, 10674.078, 129.609, 52587.218 18/09/13,12:17:18,17,12,1, 11.8,1,1, 14.646, 10674.087, 129.601, 52587.176 18/09/13,12:17:18,18,12,1, 11.8,1,1, 14.646, 10674.086, 129.609, 52587.263 18/09/13,12:17:18,19,12,1, 11.8,1,1, 14.646, 10674.062, 129.614, 52587.286 18/09/13,12:17:19,00,12,1, 11.9,1,1, 14.642, 10674.059, 129.614, 52587.286 18/09/13,12:17:19,01,12,1, 11.9,1,1, 14.642, 10674.086, 129.634, 52587.373 18/09/13,12:17:19,02,12,1, 11.9,1,1, 14.642, 10674.072, 129.619, 52587.330 18/09/13,12:17:19,03,12,1, 11.9,1,1, 14.642, 10674.078, 129.603, 52587.263 18/09/13,12:17:19,04,12,1, 11.9,1,1, 14.642, 10674.073, 129.601, 52587.255 18/09/13,12:17:19,05,12,1, 11.9,1,1, 14.642, 10674.069, 129.613, 52587.201 18/09/13,12:17:19,06,12,1, 11.9,1,1, 14.642, 10674.084, 129.608, 52587.193 18/09/13,12:17:19,07,12,1, 11.9,1,1, 14.642, 10674.078, 129.592, 52587.201 18/09/13,12:17:19,08,12,1, 11.9,1,1, 14.642, 10674.067, 129.628, 52587.291 18/09/13,12:17:19,09,12,1, 11.9,1,1, 14.642, 10674.089, 129.604, 52587.352 18/09/13,12:17:19,10,12,1, 11.9,1,1, 14.642, 10674.072, 129.618, 52587.321 18/09/13,12:17:19,11,12,1, 11.9,1,1, 14.642, 10674.094, 129.622, 52587.301 18/09/13,12:17:19,12,12,1, 11.9,1,1, 14.642, 10674.087, 129.650, 52587.225 18/09/13,12:17:19,13,12,1, 11.9,1,1, 14.642, 10674.074, 129.611, 52587.201 18/09/13,12:17:19,14,12,1, 11.9,1,1, 14.642, 10674.077, 129.587, 52587.163 18/09/13,12:17:19,15,12,1, 11.9,1,1, 14.642, 10674.092, 129.615, 52587.156 18/09/13,12:17:19,16,12,1, 11.9,1,1, 14.642, 10674.105, 129.635, 52587.217 18/09/13,12:17:19,17,12,1, 11.9,1,1, 14.642, 10674.085, 129.624, 52587.277 18/09/13,12:17:19,18,12,1, 11.9,1,1, 14.642, 10674.089, 129.618, 52587.294 18/09/13,12:17:19,19,12,1, 11.9,1,1, 14.642, 10674.080, 129.621, 52587.254 18/09/13,12:17:20,00,11,1, 11.9,1,1, 14.647, 10674.076, 129.621, 52587.254 18/09/13,12:17:20,01,11,1, 11.9,1,1, 14.647, 10674.087, 129.622, 52587.162 18/09/13,12:17:20,02,11,1, 11.9,1,1, 14.647, 10674.074, 129.601, 52587.096 18/09/13,12:17:20,03,11,1, 11.9,1,1, 14.647, 10674.066, 129.606, 52587.090 18/09/13,12:17:20,04,11,1, 11.9,1,1, 14.647, 10674.075, 129.596, 52587.089 18/09/13,12:17:20,05,11,1, 11.9,1,1, 14.647, 10674.080, 129.579, 52587.175 18/09/13,12:17:20,06,11,1, 11.9,1,1, 14.647, 10674.069, 129.623, 52587.242 18/09/13,12:17:20,07,11,1, 11.9,1,1, 14.647, 10674.085, 129.612, 52587.254 18/09/13,12:17:20,08,11,1, 11.9,1,1, 14.647, 10674.066, 129.616, 52587.222 18/09/13,12:17:20,09,11,1, 11.9,1,1, 14.647, 10674.074, 129.604, 52587.182 18/09/13,12:17:20,10,11,1, 11.9,1,1, 14.647, 10674.066, 129.624, 52587.118 18/09/13,12:17:20,11,11,1, 11.9,1,1, 14.647, 10674.091, 129.620, 52587.103 18/09/13,12:17:20,12,11,1, 11.9,1,1, 14.647, 10674.104, 129.613, 52587.053 18/09/13,12:17:20,13,11,1, 11.9,1,1, 14.647, 10674.090, 129.592, 52587.073 18/09/13,12:17:20,14,11,1, 11.9,1,1, 14.647, 10674.116, 129.611, 52587.126 18/09/13,12:17:20,15,11,1, 11.9,1,1, 14.647, 10674.103, 129.613, 52587.247 18/09/13,12:17:20,16,11,1, 11.9,1,1, 14.647, 10674.106, 129.600, 52587.228 18/09/13,12:17:20,17,11,1, 11.9,1,1, 14.647, 10674.103, 129.618, 52587.200 18/09/13,12:17:20,18,11,1, 11.9,1,1, 14.647, 10674.094, 129.627, 52587.115 18/09/13,12:17:20,19,11,1, 11.9,1,1, 14.647, 10674.091, 129.621, 52587.097 18/09/13,12:17:21,00,12,1, 11.9,1,1, 14.649, 10674.084, 129.621, 52587.097 18/09/13,12:17:21,01,12,1, 11.9,1,1, 14.649, 10674.072, 129.607, 52587.062 18/09/13,12:17:21,02,12,1, 11.9,1,1, 14.649, 10674.072, 129.616, 52587.067 18/09/13,12:17:21,03,12,1, 11.9,1,1, 14.649, 10674.079, 129.627, 52587.145 18/09/13,12:17:21,04,12,1, 11.9,1,1, 14.649, 10674.072, 129.643, 52587.216 18/09/13,12:17:21,05,12,1, 11.9,1,1, 14.649, 10674.067, 129.612, 52587.234 18/09/13,12:17:21,06,12,1, 11.9,1,1, 14.649, 10674.059, 129.646, 52587.172 18/09/13,12:17:21,07,12,1, 11.9,1,1, 14.649, 10674.056, 129.610, 52587.144 18/09/13,12:17:21,08,12,1, 11.9,1,1, 14.649, 10674.061, 129.618, 52587.092 18/09/13,12:17:21,09,12,1, 11.9,1,1, 14.649, 10674.085, 129.623, 52587.040 18/09/13,12:17:21,10,12,1, 11.9,1,1, 14.649, 10674.074, 129.617, 52586.993 18/09/13,12:17:21,11,12,1, 11.9,1,1, 14.649, 10674.074, 129.656, 52587.073 18/09/13,12:17:21,12,12,1, 11.9,1,1, 14.649, 10674.053, 129.649, 52587.090 18/09/13,12:17:21,13,12,1, 11.9,1,1, 14.649, 10674.071, 129.651, 52587.183 18/09/13,12:17:21,14,12,1, 11.9,1,1, 14.649, 10674.050, 129.653, 52587.182 18/09/13,12:17:21,15,12,1, 11.9,1,1, 14.649, 10674.058, 129.640, 52587.166 18/09/13,12:17:21,16,12,1, 11.9,1,1, 14.649, 10674.083, 129.624, 52587.095 18/09/13,12:17:21,17,12,1, 11.9,1,1, 14.649, 10674.053, 129.635, 52587.026 18/09/13,12:17:21,18,12,1, 11.9,1,1, 14.649, 10674.059, 129.632, 52586.965 18/09/13,12:17:21,19,12,1, 11.9,1,1, 14.649, 10674.069, 129.630, 52587.008 18/09/13,12:17:22,00,12,1, 11.9,1,1, 14.644, 10674.068, 129.630, 52587.008 18/09/13,12:17:22,01,12,1, 11.9,1,1, 14.644, 10674.079, 129.622, 52587.090 18/09/13,12:17:22,02,12,1, 11.9,1,1, 14.644, 10674.086, 129.655, 52587.164 18/09/13,12:17:22,03,12,1, 11.9,1,1, 14.644, 10674.072, 129.671, 52587.174 18/09/13,12:17:22,04,12,1, 11.9,1,1, 14.644, 10674.095, 129.659, 52587.127 18/09/13,12:17:22,05,12,1, 11.9,1,1, 14.644, 10674.060, 129.656, 52587.097 18/09/13,12:17:22,06,12,1, 11.9,1,1, 14.644, 10674.068, 129.644, 52586.986 18/09/13,12:17:22,07,12,1, 11.9,1,1, 14.644, 10674.066, 129.645, 52586.966 18/09/13,12:17:22,08,12,1, 11.9,1,1, 14.644, 10674.087, 129.649, 52586.963 18/09/13,12:17:22,09,12,1, 11.9,1,1, 14.644, 10674.096, 129.658, 52587.027 18/09/13,12:17:22,10,12,1, 11.9,1,1, 14.644, 10674.086, 129.642, 52587.079 18/09/13,12:17:22,11,12,1, 11.9,1,1, 14.644, 10674.108, 129.667, 52587.085 18/09/13,12:17:22,12,12,1, 11.9,1,1, 14.644, 10674.089, 129.649, 52587.069 18/09/13,12:17:22,13,12,1, 11.9,1,1, 14.644, 10674.079, 129.645, 52587.040 18/09/13,12:17:22,14,12,1, 11.9,1,1, 14.644, 10674.078, 129.641, 52586.989 18/09/13,12:17:22,15,12,1, 11.9,1,1, 14.644, 10674.091, 129.640, 52586.949 18/09/13,12:17:22,16,12,1, 11.9,1,1, 14.644, 10674.103, 129.604, 52586.883 18/09/13,12:17:22,17,12,1, 11.9,1,1, 14.644, 10674.101, 129.625, 52586.896 18/09/13,12:17:22,18,12,1, 11.9,1,1, 14.644, 10674.116, 129.632, 52586.942 18/09/13,12:17:22,19,12,1, 11.9,1,1, 14.644, 10674.106, 129.655, 52587.007 18/09/13,12:17:23,00,12,1, 11.9,1,1, 14.649, 10674.101, 129.655, 52587.007 18/09/13,12:17:23,01,12,1, 11.9,1,1, 14.649, 10674.113, 129.628, 52587.017 18/09/13,12:17:23,02,12,1, 11.9,1,1, 14.649, 10674.102, 129.645, 52586.985 18/09/13,12:17:23,03,12,1, 11.9,1,1, 14.649, 10674.089, 129.679, 52586.974 18/09/13,12:17:23,04,12,1, 11.9,1,1, 14.649, 10674.107, 129.627, 52586.912 18/09/13,12:17:23,05,12,1, 11.9,1,1, 14.649, 10674.090, 129.615, 52586.866 18/09/13,12:17:23,06,12,1, 11.9,1,1, 14.649, 10674.098, 129.608, 52586.888 18/09/13,12:17:23,07,12,1, 11.9,1,1, 14.649, 10674.098, 129.611, 52586.901 18/09/13,12:17:23,08,12,1, 11.9,1,1, 14.649, 10674.073, 129.625, 52586.980 18/09/13,12:17:23,09,12,1, 11.9,1,1, 14.649, 10674.077, 129.626, 52587.007 18/09/13,12:17:23,10,12,1, 11.9,1,1, 14.649, 10674.074, 129.614, 52587.004 18/09/13,12:17:23,11,12,1, 11.9,1,1, 14.649, 10674.088, 129.629, 52586.959 18/09/13,12:17:23,12,12,1, 11.9,1,1, 14.649, 10674.085, 129.619, 52586.880 18/09/13,12:17:23,13,12,1, 11.9,1,1, 14.649, 10674.102, 129.600, 52586.858 18/09/13,12:17:23,14,12,1, 11.9,1,1, 14.649, 10674.101, 129.611, 52586.806 18/09/13,12:17:23,15,12,1, 11.9,1,1, 14.649, 10674.099, 129.617, 52586.847 18/09/13,12:17:23,16,12,1, 11.9,1,1, 14.649, 10674.095, 129.593, 52586.944 18/09/13,12:17:23,17,12,1, 11.9,1,1, 14.649, 10674.097, 129.610, 52586.942 18/09/13,12:17:23,18,12,1, 11.9,1,1, 14.649, 10674.092, 129.632, 52586.984 18/09/13,12:17:23,19,12,1, 11.9,1,1, 14.649, 10674.112, 129.605, 52586.967 18/09/13,12:17:24,00,12,1, 11.9,1,1, 14.646, 10674.109, 129.605, 52586.967 18/09/13,12:17:24,01,12,1, 11.9,1,1, 14.646, 10674.141, 129.601, 52586.870 18/09/13,12:17:24,02,12,1, 11.9,1,1, 14.646, 10674.122, 129.620, 52586.802 18/09/13,12:17:24,03,12,1, 11.9,1,1, 14.646, 10674.140, 129.600, 52586.804 18/09/13,12:17:24,04,12,1, 11.9,1,1, 14.646, 10674.160, 129.615, 52586.842 18/09/13,12:17:24,05,12,1, 11.9,1,1, 14.646, 10674.132, 129.624, 52586.931 18/09/13,12:17:24,06,12,1, 11.9,1,1, 14.646, 10674.121, 129.635, 52586.956 18/09/13,12:17:24,07,12,1, 11.9,1,1, 14.646, 10674.160, 129.658, 52586.966 18/09/13,12:17:24,08,12,1, 11.9,1,1, 14.646, 10674.139, 129.652, 52586.920 18/09/13,12:17:24,09,12,1, 11.9,1,1, 14.646, 10674.166, 129.639, 52586.904 18/09/13,12:17:24,10,12,1, 11.9,1,1, 14.646, 10674.147, 129.647, 52586.814 18/09/13,12:17:24,11,12,1, 11.9,1,1, 14.646, 10674.160, 129.640, 52586.776 18/09/13,12:17:24,12,12,1, 11.9,1,1, 14.646, 10674.151, 129.649, 52586.752 18/09/13,12:17:24,13,12,1, 11.9,1,1, 14.646, 10674.164, 129.672, 52586.846 18/09/13,12:17:24,14,12,1, 11.9,1,1, 14.646, 10674.167, 129.659, 52586.873 18/09/13,12:17:24,15,12,1, 11.9,1,1, 14.646, 10674.164, 129.670, 52586.932 18/09/13,12:17:24,16,12,1, 11.9,1,1, 14.646, 10674.165, 129.670, 52586.899 18/09/13,12:17:24,17,12,1, 11.9,1,1, 14.646, 10674.207, 129.653, 52586.895 18/09/13,12:17:24,18,12,1, 11.9,1,1, 14.646, 10674.178, 129.663, 52586.841 18/09/13,12:17:24,19,12,1, 11.9,1,1, 14.646, 10674.205, 129.626, 52586.759 18/09/13,12:17:25,00,12,1, 11.9,1,1, 14.645, 10674.201, 129.626, 52586.759 18/09/13,12:17:25,01,12,1, 11.9,1,1, 14.645, 10674.235, 129.656, 52586.748 18/09/13,12:17:25,02,12,1, 11.9,1,1, 14.645, 10674.191, 129.646, 52586.799 18/09/13,12:17:25,03,12,1, 11.9,1,1, 14.645, 10674.229, 129.659, 52587.033 18/09/13,12:17:25,04,12,1, 11.9,1,1, 14.645, 10674.195, 129.664, 52586.827 18/09/13,12:17:25,05,12,1, 11.9,1,1, 14.645, 10674.161, 129.681, 52586.896 18/09/13,12:17:25,06,12,1, 11.9,1,1, 14.645, 10674.165, 129.669, 52586.895 18/09/13,12:17:25,07,12,1, 11.9,1,1, 14.645, 10674.191, 129.645, 52586.796 18/09/13,12:17:25,08,12,1, 11.9,1,1, 14.645, 10674.209, 129.644, 52586.728 18/09/13,12:17:25,09,12,1, 11.9,1,1, 14.645, 10674.194, 129.649, 52586.694 18/09/13,12:17:25,10,12,1, 11.9,1,1, 14.645, 10674.202, 129.658, 52586.696 18/09/13,12:17:25,11,12,1, 11.9,1,1, 14.645, 10674.207, 129.653, 52586.743 18/09/13,12:17:25,12,12,1, 11.9,1,1, 14.645, 10674.203, 129.681, 52586.876 18/09/13,12:17:25,13,12,1, 11.9,1,1, 14.645, 10674.223, 129.678, 52586.871 18/09/13,12:17:25,14,12,1, 11.9,1,1, 14.645, 10674.210, 129.676, 52586.829 18/09/13,12:17:25,15,12,1, 11.9,1,1, 14.645, 10674.215, 129.681, 52586.817 18/09/13,12:17:25,16,12,1, 11.9,1,1, 14.645, 10674.244, 129.699, 52586.748 18/09/13,12:17:25,17,12,1, 11.9,1,1, 14.645, 10674.231, 129.679, 52586.704 18/09/13,12:17:25,18,12,1, 11.9,1,1, 14.645, 10674.246, 129.677, 52586.683 18/09/13,12:17:25,19,12,1, 11.9,1,1, 14.645, 10674.262, 129.681, 52586.704 18/09/13,12:17:26,00,12,1, 11.8,1,1, 14.648, 10674.260, 129.681, 52586.704 18/09/13,12:17:26,01,12,1, 11.8,1,1, 14.648, 10674.252, 129.687, 52586.793 18/09/13,12:17:26,02,12,1, 11.8,1,1, 14.648, 10674.254, 129.686, 52586.812 18/09/13,12:17:26,03,12,1, 11.8,1,1, 14.648, 10674.251, 129.683, 52586.822 18/09/13,12:17:26,04,12,1, 11.8,1,1, 14.648, 10674.261, 129.699, 52586.756 18/09/13,12:17:26,05,12,1, 11.8,1,1, 14.648, 10674.242, 129.676, 52586.682 18/09/13,12:17:26,06,12,1, 11.8,1,1, 14.648, 10674.269, 129.672, 52586.665 18/09/13,12:17:26,07,12,1, 11.8,1,1, 14.648, 10674.298, 129.694, 52586.626 18/09/13,12:17:26,08,12,1, 11.8,1,1, 14.648, 10674.303, 129.665, 52586.673 18/09/13,12:17:26,09,12,1, 11.8,1,1, 14.648, 10674.298, 129.669, 52586.725 18/09/13,12:17:26,10,12,1, 11.8,1,1, 14.648, 10674.304, 129.701, 52586.750 18/09/13,12:17:26,11,12,1, 11.8,1,1, 14.648, 10674.314, 129.694, 52586.789 18/09/13,12:17:26,12,12,1, 11.8,1,1, 14.648, 10674.308, 129.704, 52586.774 18/09/13,12:17:26,13,12,1, 11.8,1,1, 14.648, 10674.316, 129.667, 52586.752 18/09/13,12:17:26,14,12,1, 11.8,1,1, 14.648, 10674.286, 129.675, 52586.663 18/09/13,12:17:26,15,12,1, 11.8,1,1, 14.648, 10674.310, 129.690, 52586.600 18/09/13,12:17:26,16,12,1, 11.8,1,1, 14.648, 10674.329, 129.666, 52586.609 18/09/13,12:17:26,17,12,1, 11.8,1,1, 14.648, 10674.320, 129.675, 52586.587 18/09/13,12:17:26,18,12,1, 11.8,1,1, 14.648, 10674.332, 129.672, 52586.680 18/09/13,12:17:26,19,12,1, 11.8,1,1, 14.648, 10674.340, 129.712, 52586.745 18/09/13,12:17:27,00,12,1, 11.9,1,1, 14.646, 10674.335, 129.712, 52586.745 18/09/13,12:17:27,01,12,1, 11.9,1,1, 14.646, 10674.350, 129.677, 52586.732 18/09/13,12:17:27,02,12,1, 11.9,1,1, 14.646, 10674.349, 129.694, 52586.679 18/09/13,12:17:27,03,12,1, 11.9,1,1, 14.646, 10674.360, 129.677, 52586.615 18/09/13,12:17:27,04,12,1, 11.9,1,1, 14.646, 10674.357, 129.679, 52586.550 18/09/13,12:17:27,05,12,1, 11.9,1,1, 14.646, 10674.350, 129.676, 52586.557 18/09/13,12:17:27,06,12,1, 11.9,1,1, 14.646, 10674.382, 129.686, 52586.631 18/09/13,12:17:27,07,12,1, 11.9,1,1, 14.646, 10674.362, 129.676, 52586.642 18/09/13,12:17:27,08,12,1, 11.9,1,1, 14.646, 10674.383, 129.710, 52586.689 18/09/13,12:17:27,09,12,1, 11.9,1,1, 14.646, 10674.363, 129.723, 52586.747 18/09/13,12:17:27,10,12,1, 11.9,1,1, 14.646, 10674.392, 129.692, 52586.689 18/09/13,12:17:27,11,12,1, 11.9,1,1, 14.646, 10674.388, 129.692, 52586.679 18/09/13,12:17:27,12,12,1, 11.9,1,1, 14.646, 10674.399, 129.695, 52586.550 18/09/13,12:17:27,13,12,1, 11.9,1,1, 14.646, 10674.373, 129.690, 52586.536 18/09/13,12:17:27,14,12,1, 11.9,1,1, 14.646, 10674.405, 129.690, 52586.513 18/09/13,12:17:27,15,12,1, 11.9,1,1, 14.646, 10674.392, 129.701, 52586.577 18/09/13,12:17:27,16,12,1, 11.9,1,1, 14.646, 10674.401, 129.676, 52586.608 18/09/13,12:17:27,17,12,1, 11.9,1,1, 14.646, 10674.391, 129.742, 52586.640 18/09/13,12:17:27,18,12,1, 11.9,1,1, 14.646, 10674.392, 129.720, 52586.671 18/09/13,12:17:27,19,12,1, 11.9,1,1, 14.646, 10674.406, 129.724, 52586.685 18/09/13,12:17:28,00,12,1, 11.9,1,1, 14.648, 10674.402, 129.724, 52586.685 18/09/13,12:17:28,01,12,1, 11.9,1,1, 14.648, 10674.398, 129.722, 52586.523 18/09/13,12:17:28,02,12,1, 11.9,1,1, 14.648, 10674.419, 129.713, 52586.455 18/09/13,12:17:28,03,12,1, 11.9,1,1, 14.648, 10674.401, 129.710, 52586.507 18/09/13,12:17:28,04,12,1, 11.9,1,1, 14.648, 10674.428, 129.722, 52586.541 18/09/13,12:17:28,05,12,1, 11.9,1,1, 14.648, 10674.454, 129.707, 52586.613 18/09/13,12:17:28,06,12,1, 11.9,1,1, 14.648, 10674.448, 129.712, 52586.664 18/09/13,12:17:28,07,12,1, 11.9,1,1, 14.648, 10674.444, 129.706, 52586.666 18/09/13,12:17:28,08,12,1, 11.9,1,1, 14.648, 10674.459, 129.713, 52586.608 18/09/13,12:17:28,09,12,1, 11.9,1,1, 14.648, 10674.419, 129.730, 52586.550 18/09/13,12:17:28,10,12,1, 11.9,1,1, 14.648, 10674.435, 129.720, 52586.485 18/09/13,12:17:28,11,12,1, 11.9,1,1, 14.648, 10674.447, 129.723, 52586.461 18/09/13,12:17:28,12,12,1, 11.9,1,1, 14.648, 10674.473, 129.724, 52586.520 18/09/13,12:17:28,13,12,1, 11.9,1,1, 14.648, 10674.518, 129.725, 52586.546 18/09/13,12:17:28,14,12,1, 11.9,1,1, 14.648, 10674.507, 129.748, 52586.628 18/09/13,12:17:28,15,12,1, 11.9,1,1, 14.648, 10674.483, 129.711, 52586.602 18/09/13,12:17:28,16,12,1, 11.9,1,1, 14.648, 10674.507, 129.739, 52586.605 18/09/13,12:17:28,17,12,1, 11.9,1,1, 14.648, 10674.518, 129.728, 52586.538 18/09/13,12:17:28,18,12,1, 11.9,1,1, 14.648, 10674.499, 129.721, 52586.513 18/09/13,12:17:28,19,12,1, 11.9,1,1, 14.648, 10674.523, 129.709, 52586.434 18/09/13,12:17:29,00,12,1, 11.8,1,1, 14.649, 10674.518, 129.709, 52586.434 18/09/13,12:17:29,01,12,1, 11.8,1,1, 14.649, 10674.534, 129.687, 52586.446 18/09/13,12:17:29,02,12,1, 11.8,1,1, 14.649, 10674.525, 129.690, 52586.480 18/09/13,12:17:29,03,12,1, 11.8,1,1, 14.649, 10674.533, 129.705, 52586.524 18/09/13,12:17:29,04,12,1, 11.8,1,1, 14.649, 10674.541, 129.692, 52586.594 18/09/13,12:17:29,05,12,1, 11.8,1,1, 14.649, 10674.547, 129.704, 52586.576 18/09/13,12:17:29,06,12,1, 11.8,1,1, 14.649, 10674.574, 129.695, 52586.550 18/09/13,12:17:29,07,12,1, 11.8,1,1, 14.649, 10674.568, 129.693, 52586.454 18/09/13,12:17:29,08,12,1, 11.8,1,1, 14.649, 10674.557, 129.705, 52586.383 18/09/13,12:17:29,09,12,1, 11.8,1,1, 14.649, 10674.545, 129.673, 52586.380 18/09/13,12:17:29,10,12,1, 11.8,1,1, 14.649, 10674.559, 129.696, 52586.408 18/09/13,12:17:29,11,12,1, 11.8,1,1, 14.649, 10674.574, 129.717, 52586.466 18/09/13,12:17:29,12,12,1, 11.8,1,1, 14.649, 10674.576, 129.714, 52586.529 18/09/13,12:17:29,13,12,1, 11.8,1,1, 14.649, 10674.559, 129.713, 52586.555 18/09/13,12:17:29,14,12,1, 11.8,1,1, 14.649, 10674.575, 129.704, 52586.504 18/09/13,12:17:29,15,12,1, 11.8,1,1, 14.649, 10674.575, 129.705, 52586.423 18/09/13,12:17:29,16,12,1, 11.8,1,1, 14.649, 10674.575, 129.709, 52586.362 18/09/13,12:17:29,17,12,1, 11.8,1,1, 14.649, 10674.571, 129.721, 52586.324 18/09/13,12:17:29,18,12,1, 11.8,1,1, 14.649, 10674.575, 129.720, 52586.310 18/09/13,12:17:29,19,12,1, 11.8,1,1, 14.649, 10674.587, 129.690, 52586.338 18/09/13,12:17:30,00,12,1, 11.8,1,1, 14.648, 10674.585, 129.690, 52586.338 18/09/13,12:17:30,01,12,1, 11.8,1,1, 14.648, 10674.604, 129.728, 52586.447 18/09/13,12:17:30,02,12,1, 11.8,1,1, 14.648, 10674.618, 129.742, 52586.495 18/09/13,12:17:30,03,12,1, 11.8,1,1, 14.648, 10674.626, 129.726, 52586.490 18/09/13,12:17:30,04,12,1, 11.8,1,1, 14.648, 10674.603, 129.743, 52586.409 18/09/13,12:17:30,05,12,1, 11.8,1,1, 14.648, 10674.616, 129.731, 52586.342 18/09/13,12:17:30,06,12,1, 11.8,1,1, 14.648, 10674.630, 129.715, 52586.289 18/09/13,12:17:30,07,12,1, 11.8,1,1, 14.648, 10674.642, 129.723, 52586.299 18/09/13,12:17:30,08,12,1, 11.8,1,1, 14.648, 10674.625, 129.739, 52586.303 18/09/13,12:17:30,09,12,1, 11.8,1,1, 14.648, 10674.629, 129.743, 52586.368 18/09/13,12:17:30,10,12,1, 11.8,1,1, 14.648, 10674.655, 129.731, 52586.389 18/09/13,12:17:30,11,12,1, 11.8,1,1, 14.648, 10674.667, 129.741, 52586.438 18/09/13,12:17:30,12,12,1, 11.8,1,1, 14.648, 10674.656, 129.753, 52586.387 18/09/13,12:17:30,13,12,1, 11.8,1,1, 14.648, 10674.647, 129.734, 52586.364 18/09/13,12:17:30,14,12,1, 11.8,1,1, 14.648, 10674.683, 129.732, 52586.290 18/09/13,12:17:30,15,12,1, 11.8,1,1, 14.648, 10674.661, 129.739, 52586.249 18/09/13,12:17:30,16,12,1, 11.8,1,1, 14.648, 10674.672, 129.740, 52586.258 18/09/13,12:17:30,17,12,1, 11.8,1,1, 14.648, 10674.666, 129.715, 52586.286 18/09/13,12:17:30,18,12,1, 11.8,1,1, 14.648, 10674.679, 129.749, 52586.306 18/09/13,12:17:30,19,12,1, 11.8,1,1, 14.648, 10674.705, 129.740, 52586.371 18/09/13,12:17:31,00,12,1, 11.9,1,1, 14.648, 10674.702, 129.740, 52586.371 18/09/13,12:17:31,01,12,1, 11.9,1,1, 14.648, 10674.693, 129.719, 52586.335 18/09/13,12:17:31,02,12,1, 11.9,1,1, 14.648, 10674.686, 129.743, 52586.302 18/09/13,12:17:31,03,12,1, 11.9,1,1, 14.648, 10674.717, 129.722, 52586.246 18/09/13,12:17:31,04,12,1, 11.9,1,1, 14.648, 10674.715, 129.702, 52586.175 18/09/13,12:17:31,05,12,1, 11.9,1,1, 14.648, 10674.737, 129.712, 52586.188 18/09/13,12:17:31,06,12,1, 11.9,1,1, 14.648, 10674.742, 129.714, 52586.227 18/09/13,12:17:31,07,12,1, 11.9,1,1, 14.648, 10674.742, 129.716, 52586.306 18/09/13,12:17:31,08,12,1, 11.9,1,1, 14.648, 10674.750, 129.724, 52586.384 18/09/13,12:17:31,09,12,1, 11.9,1,1, 14.648, 10674.743, 129.706, 52586.340 18/09/13,12:17:31,10,12,1, 11.9,1,1, 14.648, 10674.751, 129.718, 52586.330 18/09/13,12:17:31,11,12,1, 11.9,1,1, 14.648, 10674.741, 129.710, 52586.240 18/09/13,12:17:31,12,12,1, 11.9,1,1, 14.648, 10674.757, 129.697, 52586.166 18/09/13,12:17:31,13,12,1, 11.9,1,1, 14.648, 10674.770, 129.683, 52586.170 18/09/13,12:17:31,14,12,1, 11.9,1,1, 14.648, 10674.753, 129.704, 52586.183 18/09/13,12:17:31,15,12,1, 11.9,1,1, 14.648, 10674.755, 129.703, 52586.233 18/09/13,12:17:31,16,12,1, 11.9,1,1, 14.648, 10674.782, 129.718, 52586.252 18/09/13,12:17:31,17,12,1, 11.9,1,1, 14.648, 10674.763, 129.680, 52586.251 18/09/13,12:17:31,18,12,1, 11.9,1,1, 14.648, 10674.772, 129.705, 52586.286 18/09/13,12:17:31,19,12,1, 11.9,1,1, 14.648, 10674.757, 129.689, 52586.246 18/09/13,12:17:32,00,12,1, 11.9,1,1, 14.647, 10674.752, 129.689, 52586.246 18/09/13,12:17:32,01,12,1, 11.9,1,1, 14.647, 10674.799, 129.684, 52586.124 18/09/13,12:17:32,02,12,1, 11.9,1,1, 14.647, 10674.784, 129.702, 52586.131 18/09/13,12:17:32,03,12,1, 11.9,1,1, 14.647, 10674.790, 129.697, 52586.092 18/09/13,12:17:32,04,12,1, 11.9,1,1, 14.647, 10674.806, 129.692, 52586.183 18/09/13,12:17:32,05,12,1, 11.9,1,1, 14.647, 10674.815, 129.702, 52586.218 18/09/13,12:17:32,06,12,1, 11.9,1,1, 14.647, 10674.798, 129.720, 52586.277 18/09/13,12:17:32,07,12,1, 11.9,1,1, 14.647, 10674.832, 129.705, 52586.250 18/09/13,12:17:32,08,12,1, 11.9,1,1, 14.647, 10674.811, 129.733, 52586.237 18/09/13,12:17:32,09,12,1, 11.9,1,1, 14.647, 10674.832, 129.717, 52586.137 18/09/13,12:17:32,10,12,1, 11.9,1,1, 14.647, 10674.874, 129.729, 52586.121 18/09/13,12:17:32,11,12,1, 11.9,1,1, 14.647, 10674.837, 129.711, 52586.082 18/09/13,12:17:32,12,12,1, 11.9,1,1, 14.647, 10674.838, 129.706, 52586.077 18/09/13,12:17:32,13,12,1, 11.9,1,1, 14.647, 10674.856, 129.716, 52586.090 18/09/13,12:17:32,14,12,1, 11.9,1,1, 14.647, 10674.846, 129.716, 52586.203 18/09/13,12:17:32,15,12,1, 11.9,1,1, 14.647, 10674.881, 129.747, 52586.236 18/09/13,12:17:32,16,12,1, 11.9,1,1, 14.647, 10674.868, 129.730, 52586.249 18/09/13,12:17:32,17,12,1, 11.9,1,1, 14.647, 10674.873, 129.755, 52586.145 18/09/13,12:17:32,18,12,1, 11.9,1,1, 14.647, 10674.876, 129.735, 52586.090 18/09/13,12:17:32,19,12,1, 11.9,1,1, 14.647, 10674.860, 129.736, 52586.042 18/09/13,12:17:33,00,12,1, 11.8,1,1, 14.648, 10674.852, 129.736, 52586.042 18/09/13,12:17:33,01,12,1, 11.8,1,1, 14.648, 10674.909, 129.753, 52586.067 18/09/13,12:17:33,02,12,1, 11.8,1,1, 14.648, 10674.907, 129.742, 52586.103 18/09/13,12:17:33,03,12,1, 11.8,1,1, 14.648, 10674.899, 129.740, 52586.163 18/09/13,12:17:33,04,12,1, 11.8,1,1, 14.648, 10674.893, 129.763, 52586.219 18/09/13,12:17:33,05,12,1, 11.8,1,1, 14.648, 10674.919, 129.756, 52586.226 18/09/13,12:17:33,06,12,1, 11.8,1,1, 14.648, 10674.897, 129.756, 52586.122 18/09/13,12:17:33,07,12,1, 11.8,1,1, 14.648, 10674.908, 129.711, 52586.053 18/09/13,12:17:33,08,12,1, 11.8,1,1, 14.648, 10674.955, 129.710, 52586.005 18/09/13,12:17:33,09,12,1, 11.8,1,1, 14.648, 10674.905, 129.698, 52585.969 18/09/13,12:17:33,10,12,1, 11.8,1,1, 14.648, 10674.930, 129.721, 52586.041 18/09/13,12:17:33,11,12,1, 11.8,1,1, 14.648, 10674.959, 129.718, 52586.119 18/09/13,12:17:33,12,12,1, 11.8,1,1, 14.648, 10674.947, 129.712, 52586.106 18/09/13,12:17:33,13,12,1, 11.8,1,1, 14.648, 10674.943, 129.722, 52586.168 18/09/13,12:17:33,14,12,1, 11.8,1,1, 14.648, 10674.970, 129.694, 52586.086 18/09/13,12:17:33,15,12,1, 11.8,1,1, 14.648, 10674.976, 129.687, 52585.868 18/09/13,12:17:33,16,12,1, 11.8,1,1, 14.648, 10674.933, 129.723, 52586.007 18/09/13,12:17:33,17,12,1, 11.8,1,1, 14.648, 10674.982, 129.693, 52585.970 18/09/13,12:17:33,18,12,1, 11.8,1,1, 14.648, 10674.980, 129.700, 52585.989 18/09/13,12:17:33,19,12,1, 11.8,1,1, 14.648, 10674.981, 129.716, 52585.980 18/09/13,12:17:34,00,12,1, 11.7,1,1, 14.646, 10674.977, 129.716, 52585.980 18/09/13,12:17:34,01,12,1, 11.7,1,1, 14.646, 10675.002, 129.723, 52586.055 18/09/13,12:17:34,02,12,1, 11.7,1,1, 14.646, 10675.007, 129.741, 52586.095 18/09/13,12:17:34,03,12,1, 11.7,1,1, 14.646, 10675.018, 129.711, 52586.039 18/09/13,12:17:34,04,12,1, 11.7,1,1, 14.646, 10675.006, 129.729, 52585.967 18/09/13,12:17:34,05,12,1, 11.7,1,1, 14.646, 10675.037, 129.722, 52585.940 18/09/13,12:17:34,06,12,1, 11.7,1,1, 14.646, 10675.019, 129.723, 52585.892 18/09/13,12:17:34,07,12,1, 11.7,1,1, 14.646, 10675.027, 129.716, 52585.908 18/09/13,12:17:34,08,12,1, 11.7,1,1, 14.646, 10675.049, 129.704, 52585.928 18/09/13,12:17:34,09,12,1, 11.7,1,1, 14.646, 10675.054, 129.714, 52585.977 18/09/13,12:17:34,10,12,1, 11.7,1,1, 14.646, 10675.047, 129.731, 52586.015 18/09/13,12:17:34,11,12,1, 11.7,1,1, 14.646, 10675.054, 129.737, 52586.033 18/09/13,12:17:34,12,12,1, 11.7,1,1, 14.646, 10675.064, 129.735, 52586.002 18/09/13,12:17:34,13,12,1, 11.7,1,1, 14.646, 10675.101, 129.732, 52585.981 18/09/13,12:17:34,14,12,1, 11.7,1,1, 14.646, 10675.106, 129.699, 52585.913 18/09/13,12:17:34,15,12,1, 11.7,1,1, 14.646, 10675.082, 129.718, 52585.853 18/09/13,12:17:34,16,12,1, 11.7,1,1, 14.646, 10675.129, 129.740, 52585.870 18/09/13,12:17:34,17,12,1, 11.7,1,1, 14.646, 10675.116, 129.722, 52585.898 18/09/13,12:17:34,18,12,1, 11.7,1,1, 14.646, 10675.105, 129.723, 52585.963 18/09/13,12:17:34,19,12,1, 11.7,1,1, 14.646, 10675.112, 129.714, 52585.961 18/09/13,12:17:35,00,12,1, 11.9,1,1, 14.645, 10675.111, 129.714, 52585.961 18/09/13,12:17:35,01,12,1, 11.9,1,1, 14.645, 10675.113, 129.707, 52585.939 18/09/13,12:17:35,02,12,1, 11.9,1,1, 14.645, 10675.132, 129.716, 52585.925 18/09/13,12:17:35,03,12,1, 11.9,1,1, 14.645, 10675.124, 129.711, 52585.879 18/09/13,12:17:35,04,12,1, 11.9,1,1, 14.645, 10675.146, 129.711, 52585.813 18/09/13,12:17:35,05,12,1, 11.9,1,1, 14.645, 10675.154, 129.707, 52585.864 18/09/13,12:17:35,06,12,1, 11.9,1,1, 14.645, 10675.167, 129.711, 52585.900 18/09/13,12:17:35,07,12,1, 11.9,1,1, 14.645, 10675.181, 129.712, 52585.917 18/09/13,12:17:35,08,12,1, 11.9,1,1, 14.645, 10675.178, 129.725, 52585.954 18/09/13,12:17:35,09,12,1, 11.9,1,1, 14.645, 10675.195, 129.726, 52585.937 18/09/13,12:17:35,10,12,1, 11.9,1,1, 14.645, 10675.195, 129.745, 52585.840 18/09/13,12:17:35,11,12,1, 11.9,1,1, 14.645, 10675.210, 129.732, 52585.814 18/09/13,12:17:35,12,12,1, 11.9,1,1, 14.645, 10675.213, 129.713, 52585.783 18/09/13,12:17:35,13,12,1, 11.9,1,1, 14.645, 10675.217, 129.740, 52585.759 18/09/13,12:17:35,14,12,1, 11.9,1,1, 14.645, 10675.234, 129.708, 52585.766 18/09/13,12:17:35,15,12,1, 11.9,1,1, 14.645, 10675.250, 129.696, 52585.832 18/09/13,12:17:35,16,12,1, 11.9,1,1, 14.645, 10675.260, 129.716, 52585.869 18/09/13,12:17:35,17,12,1, 11.9,1,1, 14.645, 10675.256, 129.711, 52585.879 18/09/13,12:17:35,18,12,1, 11.9,1,1, 14.645, 10675.256, 129.713, 52585.855 18/09/13,12:17:35,19,12,1, 11.9,1,1, 14.645, 10675.239, 129.702, 52585.779 18/09/13,12:17:36,00,12,1, 11.8,1,1, 14.648, 10675.236, 129.702, 52585.779 18/09/13,12:17:36,01,12,1, 11.8,1,1, 14.648, 10675.307, 129.712, 52585.774 18/09/13,12:17:36,02,12,1, 11.8,1,1, 14.648, 10675.263, 129.704, 52585.717 18/09/13,12:17:36,03,12,1, 11.8,1,1, 14.648, 10675.288, 129.661, 52585.664 18/09/13,12:17:36,04,12,1, 11.8,1,1, 14.648, 10675.369, 129.693, 52585.724 18/09/13,12:17:36,05,12,1, 11.8,1,1, 14.648, 10675.320, 129.732, 52585.749 18/09/13,12:17:36,06,12,1, 11.8,1,1, 14.648, 10675.319, 129.703, 52585.820 18/09/13,12:17:36,07,12,1, 11.8,1,1, 14.648, 10675.331, 129.692, 52585.779 18/09/13,12:17:36,08,12,1, 11.8,1,1, 14.648, 10675.323, 129.670, 52585.714 18/09/13,12:17:36,09,12,1, 11.8,1,1, 14.648, 10675.341, 129.681, 52585.692 18/09/13,12:17:36,10,12,1, 11.8,1,1, 14.648, 10675.346, 129.671, 52585.637 18/09/13,12:17:36,11,12,1, 11.8,1,1, 14.648, 10675.342, 129.669, 52585.602 18/09/13,12:17:36,12,12,1, 11.8,1,1, 14.648, 10675.369, 129.673, 52585.576 18/09/13,12:17:36,13,12,1, 11.8,1,1, 14.648, 10675.358, 129.679, 52585.642 18/09/13,12:17:36,14,12,1, 11.8,1,1, 14.648, 10675.355, 129.654, 52585.727 18/09/13,12:17:36,15,12,1, 11.8,1,1, 14.648, 10675.359, 129.686, 52585.757 18/09/13,12:17:36,16,12,1, 11.8,1,1, 14.648, 10675.392, 129.671, 52585.680 18/09/13,12:17:36,17,12,1, 11.8,1,1, 14.648, 10675.397, 129.664, 52585.664 18/09/13,12:17:36,18,12,1, 11.8,1,1, 14.648, 10675.376, 129.683, 52585.593 18/09/13,12:17:36,19,12,1, 11.8,1,1, 14.648, 10675.412, 129.691, 52585.569 18/09/13,12:17:37,00,12,1, 11.8,1,1, 14.650, 10675.411, 129.691, 52585.569 18/09/13,12:17:37,01,12,1, 11.8,1,1, 14.650, 10675.409, 129.686, 52585.585 18/09/13,12:17:37,02,12,1, 11.8,1,1, 14.650, 10675.428, 129.722, 52585.639 18/09/13,12:17:37,03,12,1, 11.8,1,1, 14.650, 10675.412, 129.704, 52585.720 18/09/13,12:17:37,04,12,1, 11.8,1,1, 14.650, 10675.429, 129.673, 52585.561 18/09/13,12:17:37,05,12,1, 11.8,1,1, 14.650, 10675.438, 129.684, 52585.619 18/09/13,12:17:37,06,12,1, 11.8,1,1, 14.650, 10675.438, 129.711, 52585.578 18/09/13,12:17:37,07,12,1, 11.8,1,1, 14.650, 10675.449, 129.697, 52585.553 18/09/13,12:17:37,08,12,1, 11.8,1,1, 14.650, 10675.444, 129.654, 52585.498 18/09/13,12:17:37,09,12,1, 11.8,1,1, 14.650, 10675.476, 129.667, 52585.504 18/09/13,12:17:37,10,12,1, 11.8,1,1, 14.650, 10675.445, 129.699, 52585.510 18/09/13,12:17:37,11,12,1, 11.8,1,1, 14.650, 10675.462, 129.686, 52585.627 18/09/13,12:17:37,12,12,1, 11.8,1,1, 14.650, 10675.492, 129.699, 52585.602 18/09/13,12:17:37,13,12,1, 11.8,1,1, 14.650, 10675.479, 129.700, 52585.616 18/09/13,12:17:37,14,12,1, 11.8,1,1, 14.650, 10675.490, 129.706, 52585.620 18/09/13,12:17:37,15,12,1, 11.8,1,1, 14.650, 10675.496, 129.696, 52585.549 18/09/13,12:17:37,16,12,1, 11.8,1,1, 14.650, 10675.501, 129.651, 52585.492 18/09/13,12:17:37,17,12,1, 11.8,1,1, 14.650, 10675.517, 129.659, 52585.458 18/09/13,12:17:37,18,12,1, 11.8,1,1, 14.650, 10675.507, 129.679, 52585.446 18/09/13,12:17:37,19,12,1, 11.8,1,1, 14.650, 10675.538, 129.664, 52585.474 18/09/13,12:17:38,00,12,1, 11.9,1,1, 14.650, 10675.536, 129.664, 52585.474 18/09/13,12:17:38,01,12,1, 11.9,1,1, 14.650, 10675.561, 129.648, 52585.574 18/09/13,12:17:38,02,12,1, 11.9,1,1, 14.650, 10675.551, 129.656, 52585.553 18/09/13,12:17:38,03,12,1, 11.9,1,1, 14.650, 10675.544, 129.614, 52585.542 18/09/13,12:17:38,04,12,1, 11.9,1,1, 14.650, 10675.578, 129.625, 52585.529 18/09/13,12:17:38,05,12,1, 11.9,1,1, 14.650, 10675.581, 129.624, 52585.440 18/09/13,12:17:38,06,12,1, 11.9,1,1, 14.650, 10675.584, 129.625, 52585.397 18/09/13,12:17:38,07,12,1, 11.9,1,1, 14.650, 10675.589, 129.595, 52585.360 18/09/13,12:17:38,08,12,1, 11.9,1,1, 14.650, 10675.617, 129.595, 52585.421 18/09/13,12:17:38,09,12,1, 11.9,1,1, 14.650, 10675.617, 129.597, 52585.470 18/09/13,12:17:38,10,12,1, 11.9,1,1, 14.650, 10675.625, 129.608, 52585.505 18/09/13,12:17:38,11,12,1, 11.9,1,1, 14.650, 10675.653, 129.626, 52585.500 18/09/13,12:17:38,12,12,1, 11.9,1,1, 14.650, 10675.642, 129.601, 52585.500 18/09/13,12:17:38,13,12,1, 11.9,1,1, 14.650, 10675.687, 129.580, 52585.427 18/09/13,12:17:38,14,12,1, 11.9,1,1, 14.650, 10675.686, 129.596, 52585.369 18/09/13,12:17:38,15,12,1, 11.9,1,1, 14.650, 10675.692, 129.563, 52585.309 18/09/13,12:17:38,16,12,1, 11.9,1,1, 14.650, 10675.720, 129.571, 52585.338 18/09/13,12:17:38,17,12,1, 11.9,1,1, 14.650, 10675.707, 129.555, 52585.390 18/09/13,12:17:38,18,12,1, 11.9,1,1, 14.650, 10675.710, 129.543, 52585.419 18/09/13,12:17:38,19,12,1, 11.9,1,1, 14.650, 10675.702, 129.551, 52585.425 18/09/13,12:17:39,00,12,1, 11.9,1,1, 14.648, 10675.695, 129.551, 52585.425 18/09/13,12:17:39,01,12,1, 11.9,1,1, 14.648, 10675.696, 129.593, 52585.454 18/09/13,12:17:39,02,12,1, 11.9,1,1, 14.648, 10675.725, 129.554, 52585.371 18/09/13,12:17:39,03,12,1, 11.9,1,1, 14.648, 10675.735, 129.538, 52585.262 18/09/13,12:17:39,04,12,1, 11.9,1,1, 14.648, 10675.735, 129.528, 52585.252 18/09/13,12:17:39,05,12,1, 11.9,1,1, 14.648, 10675.738, 129.547, 52585.266 18/09/13,12:17:39,06,12,1, 11.9,1,1, 14.648, 10675.741, 129.561, 52585.334 18/09/13,12:17:39,07,12,1, 11.9,1,1, 14.648, 10675.755, 129.563, 52585.363 18/09/13,12:17:39,08,12,1, 11.9,1,1, 14.648, 10675.759, 129.550, 52585.403 18/09/13,12:17:39,09,12,1, 11.9,1,1, 14.648, 10675.752, 129.569, 52585.412 18/09/13,12:17:39,10,12,1, 11.9,1,1, 14.648, 10675.749, 129.569, 52585.362 18/09/13,12:17:39,11,12,1, 11.9,1,1, 14.648, 10675.766, 129.591, 52585.282 18/09/13,12:17:39,12,12,1, 11.9,1,1, 14.648, 10675.789, 129.557, 52585.253 18/09/13,12:17:39,13,12,1, 11.9,1,1, 14.648, 10675.768, 129.548, 52585.232 18/09/13,12:17:39,14,12,1, 11.9,1,1, 14.648, 10675.782, 129.579, 52585.269 18/09/13,12:17:39,15,12,1, 11.9,1,1, 14.648, 10675.787, 129.562, 52585.299 18/09/13,12:17:39,16,12,1, 11.9,1,1, 14.648, 10675.801, 129.560, 52585.321 18/09/13,12:17:39,17,12,1, 11.9,1,1, 14.648, 10675.812, 129.563, 52585.348 18/09/13,12:17:39,18,12,1, 11.9,1,1, 14.648, 10675.829, 129.580, 52585.336 18/09/13,12:17:39,19,12,1, 11.9,1,1, 14.648, 10675.818, 129.568, 52585.283 18/09/13,12:17:40,00,12,1, 11.8,1,1, 14.648, 10675.812, 129.568, 52585.283 18/09/13,12:17:40,01,12,1, 11.8,1,1, 14.648, 10675.841, 129.546, 52585.196 18/09/13,12:17:40,02,12,1, 11.8,1,1, 14.648, 10675.875, 129.529, 52585.141 18/09/13,12:17:40,03,12,1, 11.8,1,1, 14.648, 10675.872, 129.535, 52585.217 18/09/13,12:17:40,04,12,1, 11.8,1,1, 14.648, 10675.894, 129.548, 52585.231 18/09/13,12:17:40,05,12,1, 11.8,1,1, 14.648, 10675.906, 129.562, 52585.272 18/09/13,12:17:40,06,12,1, 11.8,1,1, 14.648, 10675.920, 129.541, 52585.299 18/09/13,12:17:40,07,12,1, 11.8,1,1, 14.648, 10675.932, 129.510, 52585.277 18/09/13,12:17:40,08,12,1, 11.8,1,1, 14.648, 10675.932, 129.517, 52585.213 18/09/13,12:17:40,09,12,1, 11.8,1,1, 14.648, 10675.929, 129.513, 52585.159 18/09/13,12:17:40,10,12,1, 11.8,1,1, 14.648, 10675.954, 129.505, 52585.079 18/09/13,12:17:40,11,12,1, 11.8,1,1, 14.648, 10675.994, 129.511, 52585.062 18/09/13,12:17:40,12,12,1, 11.8,1,1, 14.648, 10675.974, 129.472, 52585.091 18/09/13,12:17:40,13,12,1, 11.8,1,1, 14.648, 10676.005, 129.493, 52585.163 18/09/13,12:17:40,14,12,1, 11.8,1,1, 14.648, 10676.024, 129.493, 52585.198 18/09/13,12:17:40,15,12,1, 11.8,1,1, 14.648, 10676.004, 129.501, 52585.265 18/09/13,12:17:40,16,12,1, 11.8,1,1, 14.648, 10676.041, 129.483, 52585.253 18/09/13,12:17:40,17,12,1, 11.8,1,1, 14.648, 10676.026, 129.474, 52585.197 18/09/13,12:17:40,18,12,1, 11.8,1,1, 14.648, 10676.028, 129.472, 52585.082 18/09/13,12:17:40,19,12,1, 11.8,1,1, 14.648, 10676.050, 129.457, 52585.064 18/09/13,12:17:41,00,12,1, 11.8,1,1, 14.647, 10676.045, 129.457, 52585.064 18/09/13,12:17:41,01,12,1, 11.8,1,1, 14.647, 10676.089, 129.462, 52585.073 18/09/13,12:17:41,02,12,1, 11.8,1,1, 14.647, 10676.079, 129.453, 52585.123 18/09/13,12:17:41,03,12,1, 11.8,1,1, 14.647, 10676.098, 129.465, 52585.156 18/09/13,12:17:41,04,12,1, 11.8,1,1, 14.647, 10676.106, 129.468, 52585.241 18/09/13,12:17:41,05,12,1, 11.8,1,1, 14.647, 10676.117, 129.450, 52585.158 18/09/13,12:17:41,06,12,1, 11.8,1,1, 14.647, 10676.124, 129.407, 52585.102 18/09/13,12:17:41,07,12,1, 11.8,1,1, 14.647, 10676.140, 129.432, 52585.017 18/09/13,12:17:41,08,12,1, 11.8,1,1, 14.647, 10676.148, 129.420, 52585.001 18/09/13,12:17:41,09,12,1, 11.8,1,1, 14.647, 10676.133, 129.419, 52585.008 18/09/13,12:17:41,10,12,1, 11.8,1,1, 14.647, 10676.172, 129.420, 52585.027 18/09/13,12:17:41,11,12,1, 11.8,1,1, 14.647, 10676.169, 129.428, 52585.048 18/09/13,12:17:41,12,12,1, 11.8,1,1, 14.647, 10676.171, 129.415, 52585.124 18/09/13,12:17:41,13,12,1, 11.8,1,1, 14.647, 10676.177, 129.409, 52585.132 18/09/13,12:17:41,14,12,1, 11.8,1,1, 14.647, 10676.161, 129.419, 52585.127 18/09/13,12:17:41,15,12,1, 11.8,1,1, 14.647, 10676.182, 129.408, 52585.052 18/09/13,12:17:41,16,12,1, 11.8,1,1, 14.647, 10676.168, 129.418, 52584.996 18/09/13,12:17:41,17,12,1, 11.8,1,1, 14.647, 10676.183, 129.406, 52585.025 18/09/13,12:17:41,18,12,1, 11.8,1,1, 14.647, 10676.271, 129.392, 52584.939 18/09/13,12:17:41,19,12,1, 11.8,1,1, 14.647, 10676.239, 129.385, 52584.921 18/09/13,12:17:42,00,12,1, 11.9,1,1, 14.650, 10676.237, 129.385, 52584.921 18/09/13,12:17:42,01,12,1, 11.9,1,1, 14.650, 10676.216, 129.413, 52585.037 18/09/13,12:17:42,02,12,1, 11.9,1,1, 14.650, 10676.230, 129.390, 52585.069 18/09/13,12:17:42,03,12,1, 11.9,1,1, 14.650, 10676.219, 129.385, 52585.058 18/09/13,12:17:42,04,12,1, 11.9,1,1, 14.650, 10676.240, 129.374, 52584.955 18/09/13,12:17:42,05,12,1, 11.9,1,1, 14.650, 10676.247, 129.359, 52584.891 18/09/13,12:17:42,06,12,1, 11.9,1,1, 14.650, 10676.259, 129.388, 52584.870 18/09/13,12:17:42,07,12,1, 11.9,1,1, 14.650, 10676.270, 129.370, 52584.840 18/09/13,12:17:42,08,12,1, 11.9,1,1, 14.650, 10676.283, 129.355, 52584.894 18/09/13,12:17:42,09,12,1, 11.9,1,1, 14.650, 10676.284, 129.366, 52584.991 18/09/13,12:17:42,10,12,1, 11.9,1,1, 14.650, 10676.290, 129.350, 52585.041 18/09/13,12:17:42,11,12,1, 11.9,1,1, 14.650, 10676.326, 129.376, 52585.032 18/09/13,12:17:42,12,12,1, 11.9,1,1, 14.650, 10676.302, 129.361, 52584.995 18/09/13,12:17:42,13,12,1, 11.9,1,1, 14.650, 10676.345, 129.365, 52584.936 18/09/13,12:17:42,14,12,1, 11.9,1,1, 14.650, 10676.356, 129.340, 52584.858 18/09/13,12:17:42,15,12,1, 11.9,1,1, 14.650, 10676.360, 129.359, 52584.832 18/09/13,12:17:42,16,12,1, 11.9,1,1, 14.650, 10676.375, 129.336, 52584.841 18/09/13,12:17:42,17,12,1, 11.9,1,1, 14.650, 10676.403, 129.337, 52584.847 18/09/13,12:17:42,18,12,1, 11.9,1,1, 14.650, 10676.381, 129.355, 52585.016 18/09/13,12:17:42,19,12,1, 11.9,1,1, 14.650, 10676.388, 129.322, 52584.957 18/09/13,12:17:43,00,12,1, 11.8,1,1, 14.652, 10676.388, 129.322, 52584.957 18/09/13,12:17:43,01,12,1, 11.8,1,1, 14.652, 10676.412, 129.284, 52584.928 18/09/13,12:17:43,02,12,1, 11.8,1,1, 14.652, 10676.441, 129.295, 52584.842 18/09/13,12:17:43,03,12,1, 11.8,1,1, 14.652, 10676.441, 129.280, 52584.805 18/09/13,12:17:43,04,12,1, 11.8,1,1, 14.652, 10676.468, 129.258, 52584.750 18/09/13,12:17:43,05,12,1, 11.8,1,1, 14.652, 10676.467, 129.260, 52584.773 18/09/13,12:17:43,06,12,1, 11.8,1,1, 14.652, 10676.472, 129.269, 52584.797 18/09/13,12:17:43,07,12,1, 11.8,1,1, 14.652, 10676.506, 129.288, 52584.857 18/09/13,12:17:43,08,12,1, 11.8,1,1, 14.652, 10676.491, 129.248, 52584.863 18/09/13,12:17:43,09,12,1, 11.8,1,1, 14.652, 10676.491, 129.259, 52584.873 18/09/13,12:17:43,10,12,1, 11.8,1,1, 14.652, 10676.511, 129.231, 52584.802 18/09/13,12:17:43,11,12,1, 11.8,1,1, 14.652, 10676.510, 129.253, 52584.772 18/09/13,12:17:43,12,12,1, 11.8,1,1, 14.652, 10676.518, 129.242, 52584.724 18/09/13,12:17:43,13,12,1, 11.8,1,1, 14.652, 10676.568, 129.206, 52584.679 18/09/13,12:17:43,14,12,1, 11.8,1,1, 14.652, 10676.560, 129.228, 52584.672 18/09/13,12:17:43,15,12,1, 11.8,1,1, 14.652, 10676.537, 129.228, 52584.709 18/09/13,12:17:43,16,12,1, 11.8,1,1, 14.652, 10676.536, 129.220, 52584.784 18/09/13,12:17:43,17,12,1, 11.8,1,1, 14.652, 10676.537, 129.227, 52584.807 18/09/13,12:17:43,18,12,1, 11.8,1,1, 14.652, 10676.553, 129.197, 52584.760 18/09/13,12:17:43,19,12,1, 11.8,1,1, 14.652, 10676.562, 129.174, 52584.738 18/09/13,12:17:44,00,12,1, 11.9,1,1, 14.649, 10676.554, 129.174, 52584.738 18/09/13,12:17:44,01,12,1, 11.9,1,1, 14.649, 10676.584, 129.153, 52584.588 18/09/13,12:17:44,02,12,1, 11.9,1,1, 14.649, 10676.595, 129.168, 52584.555 18/09/13,12:17:44,03,12,1, 11.9,1,1, 14.649, 10676.582, 129.178, 52584.615 18/09/13,12:17:44,04,12,1, 11.9,1,1, 14.649, 10676.611, 129.174, 52584.678 18/09/13,12:17:44,05,12,1, 11.9,1,1, 14.649, 10676.611, 129.179, 52584.701 18/09/13,12:17:44,06,12,1, 11.9,1,1, 14.649, 10676.595, 129.185, 52584.678 18/09/13,12:17:44,07,12,1, 11.9,1,1, 14.649, 10676.611, 129.156, 52584.672 18/09/13,12:17:44,08,12,1, 11.9,1,1, 14.649, 10676.641, 129.162, 52584.630 18/09/13,12:17:44,09,12,1, 11.9,1,1, 14.649, 10676.608, 129.146, 52584.558 18/09/13,12:17:44,10,12,1, 11.9,1,1, 14.649, 10676.661, 129.144, 52584.545 18/09/13,12:17:44,11,12,1, 11.9,1,1, 14.649, 10676.663, 129.126, 52584.478 18/09/13,12:17:44,12,12,1, 11.9,1,1, 14.649, 10676.674, 129.132, 52584.587 18/09/13,12:17:44,13,12,1, 11.9,1,1, 14.649, 10676.680, 129.109, 52584.609 18/09/13,12:17:44,14,12,1, 11.9,1,1, 14.649, 10676.684, 129.112, 52584.691 18/09/13,12:17:44,15,12,1, 11.9,1,1, 14.649, 10676.670, 129.104, 52584.688 18/09/13,12:17:44,16,12,1, 11.9,1,1, 14.649, 10676.670, 129.101, 52584.645 18/09/13,12:17:44,17,12,1, 11.9,1,1, 14.649, 10676.690, 129.112, 52584.586 18/09/13,12:17:44,18,12,1, 11.9,1,1, 14.649, 10676.703, 129.100, 52584.520 18/09/13,12:17:44,19,12,1, 11.9,1,1, 14.649, 10676.726, 129.122, 52584.487 18/09/13,12:17:45,00,12,1, 11.9,1,1, 14.649, 10676.721, 129.122, 52584.487 18/09/13,12:17:45,01,12,1, 11.9,1,1, 14.649, 10676.733, 129.067, 52584.492 18/09/13,12:17:45,02,12,1, 11.9,1,1, 14.649, 10676.733, 129.092, 52584.602 18/09/13,12:17:45,03,12,1, 11.9,1,1, 14.649, 10676.772, 129.079, 52584.636 18/09/13,12:17:45,04,12,1, 11.9,1,1, 14.649, 10676.730, 129.089, 52584.573 18/09/13,12:17:45,05,12,1, 11.9,1,1, 14.649, 10676.760, 129.067, 52584.562 18/09/13,12:17:45,06,12,1, 11.9,1,1, 14.649, 10676.768, 129.075, 52584.533 18/09/13,12:17:45,07,12,1, 11.9,1,1, 14.649, 10676.791, 129.078, 52584.444 18/09/13,12:17:45,08,12,1, 11.9,1,1, 14.649, 10676.786, 129.056, 52584.423 18/09/13,12:17:45,09,12,1, 11.9,1,1, 14.649, 10676.798, 129.052, 52584.386 18/09/13,12:17:45,10,12,1, 11.9,1,1, 14.649, 10676.804, 129.041, 52584.445 18/09/13,12:17:45,11,12,1, 11.9,1,1, 14.649, 10676.808, 129.025, 52584.513 18/09/13,12:17:45,12,12,1, 11.9,1,1, 14.649, 10676.827, 129.024, 52584.552 18/09/13,12:17:45,13,12,1, 11.9,1,1, 14.649, 10676.814, 129.022, 52584.526 18/09/13,12:17:45,14,12,1, 11.9,1,1, 14.649, 10676.818, 129.009, 52584.501 18/09/13,12:17:45,15,12,1, 11.9,1,1, 14.649, 10676.856, 129.005, 52584.450 18/09/13,12:17:45,16,12,1, 11.9,1,1, 14.649, 10676.853, 129.015, 52584.382 18/09/13,12:17:45,17,12,1, 11.9,1,1, 14.649, 10676.861, 128.982, 52584.314 18/09/13,12:17:45,18,12,1, 11.9,1,1, 14.649, 10676.864, 128.981, 52584.355 18/09/13,12:17:45,19,12,1, 11.9,1,1, 14.649, 10676.884, 128.999, 52584.419 18/09/13,12:17:46,00,12,1, 11.9,1,1, 14.651, 10676.880, 128.999, 52584.419 18/09/13,12:17:46,01,12,1, 11.9,1,1, 14.651, 10676.876, 128.998, 52584.481 18/09/13,12:17:46,02,12,1, 11.9,1,1, 14.651, 10676.913, 128.987, 52584.451 18/09/13,12:17:46,03,12,1, 11.9,1,1, 14.651, 10676.896, 128.957, 52584.441 18/09/13,12:17:46,04,12,1, 11.9,1,1, 14.651, 10676.907, 128.952, 52584.360 18/09/13,12:17:46,05,12,1, 11.9,1,1, 14.651, 10676.914, 128.959, 52584.323 18/09/13,12:17:46,06,12,1, 11.9,1,1, 14.651, 10676.928, 128.935, 52584.265 18/09/13,12:17:46,07,12,1, 11.9,1,1, 14.651, 10676.965, 128.941, 52584.295 18/09/13,12:17:46,08,12,1, 11.9,1,1, 14.651, 10676.943, 128.942, 52584.310 18/09/13,12:17:46,09,12,1, 11.9,1,1, 14.651, 10676.951, 128.919, 52584.383 18/09/13,12:17:46,10,12,1, 11.9,1,1, 14.651, 10676.966, 128.949, 52584.425 18/09/13,12:17:46,11,12,1, 11.9,1,1, 14.651, 10676.976, 128.944, 52584.415 18/09/13,12:17:46,12,12,1, 11.9,1,1, 14.651, 10676.972, 128.936, 52584.353 18/09/13,12:17:46,13,12,1, 11.9,1,1, 14.651, 10676.988, 128.922, 52584.323 18/09/13,12:17:46,14,12,1, 11.9,1,1, 14.651, 10676.973, 128.909, 52584.212 18/09/13,12:17:46,15,12,1, 11.9,1,1, 14.651, 10676.984, 128.905, 52584.230 18/09/13,12:17:46,16,12,1, 11.9,1,1, 14.651, 10677.026, 128.880, 52584.231 18/09/13,12:17:46,17,12,1, 11.9,1,1, 14.651, 10677.009, 128.899, 52584.284 18/09/13,12:17:46,18,12,1, 11.9,1,1, 14.651, 10676.995, 128.895, 52584.314 18/09/13,12:17:46,19,12,1, 11.9,1,1, 14.651, 10677.025, 128.882, 52584.321 18/09/13,12:17:47,00,12,1, 11.9,1,1, 14.647, 10677.022, 128.882, 52584.321 18/09/13,12:17:47,01,12,1, 11.9,1,1, 14.647, 10677.032, 128.884, 52584.285 18/09/13,12:17:47,02,12,1, 11.9,1,1, 14.647, 10677.022, 128.850, 52584.203 18/09/13,12:17:47,03,12,1, 11.9,1,1, 14.647, 10677.058, 128.841, 52584.138 18/09/13,12:17:47,04,12,1, 11.9,1,1, 14.647, 10677.060, 128.841, 52584.130 18/09/13,12:17:47,05,12,1, 11.9,1,1, 14.647, 10677.073, 128.829, 52584.099 18/09/13,12:17:47,06,12,1, 11.9,1,1, 14.647, 10677.069, 128.828, 52584.209 18/09/13,12:17:47,07,12,1, 11.9,1,1, 14.647, 10677.079, 128.833, 52584.220 18/09/13,12:17:47,08,12,1, 11.9,1,1, 14.647, 10677.091, 128.835, 52584.286 18/09/13,12:17:47,09,12,1, 11.9,1,1, 14.647, 10677.097, 128.804, 52584.269 18/09/13,12:17:47,10,12,1, 11.9,1,1, 14.647, 10677.066, 128.815, 52584.171 18/09/13,12:17:47,11,12,1, 11.9,1,1, 14.647, 10677.118, 128.754, 52584.096 18/09/13,12:17:47,12,12,1, 11.9,1,1, 14.647, 10677.120, 128.757, 52584.079 18/09/13,12:17:47,13,12,1, 11.9,1,1, 14.647, 10677.109, 128.760, 52584.089 18/09/13,12:17:47,14,12,1, 11.9,1,1, 14.647, 10677.120, 128.733, 52584.077 18/09/13,12:17:47,15,12,1, 11.9,1,1, 14.647, 10677.135, 128.769, 52584.115 18/09/13,12:17:47,16,12,1, 11.9,1,1, 14.647, 10677.113, 128.767, 52584.327 18/09/13,12:17:47,17,12,1, 11.9,1,1, 14.647, 10677.157, 128.746, 52584.249 18/09/13,12:17:47,18,12,1, 11.9,1,1, 14.647, 10677.129, 128.754, 52584.235 18/09/13,12:17:47,19,12,1, 11.9,1,1, 14.647, 10677.124, 128.743, 52584.132 18/09/13,12:17:48,00,11,1, 11.8,1,1, 14.653, 10677.122, 128.743, 52584.132 18/09/13,12:17:48,01,11,1, 11.8,1,1, 14.653, 10677.126, 128.714, 52584.012 18/09/13,12:17:48,02,11,1, 11.8,1,1, 14.653, 10677.130, 128.704, 52583.999 18/09/13,12:17:48,03,11,1, 11.8,1,1, 14.653, 10677.159, 128.740, 52584.055 18/09/13,12:17:48,04,11,1, 11.8,1,1, 14.653, 10677.187, 128.708, 52584.097 18/09/13,12:17:48,05,11,1, 11.8,1,1, 14.653, 10677.199, 128.702, 52584.156 18/09/13,12:17:48,06,11,1, 11.8,1,1, 14.653, 10677.175, 128.735, 52584.151 18/09/13,12:17:48,07,11,1, 11.8,1,1, 14.653, 10677.185, 128.714, 52584.093 18/09/13,12:17:48,08,11,1, 11.8,1,1, 14.653, 10677.214, 128.696, 52584.027 18/09/13,12:17:48,09,11,1, 11.8,1,1, 14.653, 10677.224, 128.679, 52583.995 18/09/13,12:17:48,10,11,1, 11.8,1,1, 14.653, 10677.231, 128.686, 52583.960 18/09/13,12:17:48,11,11,1, 11.8,1,1, 14.653, 10677.250, 128.685, 52583.974 18/09/13,12:17:48,12,11,1, 11.8,1,1, 14.653, 10677.242, 128.656, 52583.951 18/09/13,12:17:48,13,11,1, 11.8,1,1, 14.653, 10677.242, 128.685, 52584.039 18/09/13,12:17:48,14,11,1, 11.8,1,1, 14.653, 10677.257, 128.679, 52584.073 18/09/13,12:17:48,15,11,1, 11.8,1,1, 14.653, 10677.237, 128.663, 52584.039 18/09/13,12:17:48,16,11,1, 11.8,1,1, 14.653, 10677.264, 128.642, 52583.996 18/09/13,12:17:48,17,11,1, 11.8,1,1, 14.653, 10677.292, 128.649, 52583.988 18/09/13,12:17:48,18,11,1, 11.8,1,1, 14.653, 10677.288, 128.628, 52583.916 18/09/13,12:17:48,19,11,1, 11.8,1,1, 14.653, 10677.302, 128.651, 52583.912 18/09/13,12:17:49,00,12,1, 11.8,1,1, 14.649, 10677.297, 128.651, 52583.912 18/09/13,12:17:49,01,12,1, 11.8,1,1, 14.649, 10677.321, 128.620, 52583.920 18/09/13,12:17:49,02,12,1, 11.8,1,1, 14.649, 10677.343, 128.618, 52583.992 18/09/13,12:17:49,03,12,1, 11.8,1,1, 14.649, 10677.338, 128.635, 52584.043 18/09/13,12:17:49,04,12,1, 11.8,1,1, 14.649, 10677.335, 128.595, 52584.043 18/09/13,12:17:49,05,12,1, 11.8,1,1, 14.649, 10677.345, 128.597, 52583.987 18/09/13,12:17:49,06,12,1, 11.8,1,1, 14.649, 10677.376, 128.566, 52583.902 18/09/13,12:17:49,07,12,1, 11.8,1,1, 14.649, 10677.346, 128.568, 52583.864 18/09/13,12:17:49,08,12,1, 11.8,1,1, 14.649, 10677.350, 128.539, 52583.788 18/09/13,12:17:49,09,12,1, 11.8,1,1, 14.649, 10677.371, 128.553, 52583.823 18/09/13,12:17:49,10,12,1, 11.8,1,1, 14.649, 10677.395, 128.535, 52583.874 18/09/13,12:17:49,11,12,1, 11.8,1,1, 14.649, 10677.402, 128.541, 52583.913 18/09/13,12:17:49,12,12,1, 11.8,1,1, 14.649, 10677.414, 128.523, 52583.910 18/09/13,12:17:49,13,12,1, 11.8,1,1, 14.649, 10677.401, 128.521, 52583.905 18/09/13,12:17:49,14,12,1, 11.8,1,1, 14.649, 10677.416, 128.502, 52583.845 18/09/13,12:17:49,15,12,1, 11.8,1,1, 14.649, 10677.423, 128.476, 52583.780 18/09/13,12:17:49,16,12,1, 11.8,1,1, 14.649, 10677.448, 128.461, 52583.755 18/09/13,12:17:49,17,12,1, 11.8,1,1, 14.649, 10677.429, 128.444, 52583.660 18/09/13,12:17:49,18,12,1, 11.8,1,1, 14.649, 10677.462, 128.474, 52583.728 18/09/13,12:17:49,19,12,1, 11.8,1,1, 14.649, 10677.461, 128.446, 52583.766 18/09/13,12:17:50,00,12,1, 11.8,1,1, 14.658, 10677.456, 128.446, 52583.766 18/09/13,12:17:50,01,12,1, 11.8,1,1, 14.658, 10677.458, 128.439, 52583.844 18/09/13,12:17:50,02,12,1, 11.8,1,1, 14.658, 10677.450, 128.439, 52583.798 18/09/13,12:17:50,03,12,1, 11.8,1,1, 14.658, 10677.472, 128.402, 52583.739 18/09/13,12:17:50,04,12,1, 11.8,1,1, 14.658, 10677.486, 128.406, 52583.763 18/09/13,12:17:50,05,12,1, 11.8,1,1, 14.658, 10677.494, 128.427, 52583.714 18/09/13,12:17:50,06,12,1, 11.8,1,1, 14.658, 10677.503, 128.431, 52583.705 18/09/13,12:17:50,07,12,1, 11.8,1,1, 14.658, 10677.478, 128.397, 52583.653 18/09/13,12:17:50,08,12,1, 11.8,1,1, 14.658, 10677.537, 128.414, 52583.775 18/09/13,12:17:50,09,12,1, 11.8,1,1, 14.658, 10677.527, 128.452, 52583.810 18/09/13,12:17:50,10,12,1, 11.8,1,1, 14.658, 10677.522, 128.391, 52583.809 18/09/13,12:17:50,11,12,1, 11.8,1,1, 14.658, 10677.524, 128.415, 52583.826 18/09/13,12:17:50,12,12,1, 11.8,1,1, 14.658, 10677.501, 128.355, 52583.722 18/09/13,12:17:50,13,12,1, 11.8,1,1, 14.658, 10677.530, 128.377, 52583.674 18/09/13,12:17:50,14,12,1, 11.8,1,1, 14.658, 10677.529, 128.326, 52583.598 18/09/13,12:17:50,15,12,1, 11.8,1,1, 14.658, 10677.536, 128.333, 52583.582 18/09/13,12:17:50,16,12,1, 11.8,1,1, 14.658, 10677.562, 128.373, 52583.677 18/09/13,12:17:50,17,12,1, 11.8,1,1, 14.658, 10677.588, 128.383, 52583.684 18/09/13,12:17:50,18,12,1, 11.8,1,1, 14.658, 10677.566, 128.342, 52583.764 18/09/13,12:17:50,19,12,1, 11.8,1,1, 14.658, 10677.543, 128.320, 52583.722 18/09/13,12:17:51,00,12,1, 11.9,1,1, 14.655, 10677.539, 128.320, 52583.722 18/09/13,12:17:51,01,12,1, 11.9,1,1, 14.655, 10677.563, 128.303, 52583.637 18/09/13,12:17:51,02,12,1, 11.9,1,1, 14.655, 10677.589, 128.285, 52583.570 18/09/13,12:17:51,03,12,1, 11.9,1,1, 14.655, 10677.597, 128.281, 52583.492 18/09/13,12:17:51,04,12,1, 11.9,1,1, 14.655, 10677.603, 128.262, 52583.523 18/09/13,12:17:51,05,12,1, 11.9,1,1, 14.655, 10677.621, 128.295, 52583.591 18/09/13,12:17:51,06,12,1, 11.9,1,1, 14.655, 10677.638, 128.256, 52583.678 18/09/13,12:17:51,07,12,1, 11.9,1,1, 14.655, 10677.623, 128.242, 52583.700 18/09/13,12:17:51,08,12,1, 11.9,1,1, 14.655, 10677.636, 128.265, 52583.646 18/09/13,12:17:51,09,12,1, 11.9,1,1, 14.655, 10677.642, 128.264, 52583.611 18/09/13,12:17:51,10,12,1, 11.9,1,1, 14.655, 10677.651, 128.242, 52583.569 18/09/13,12:17:51,11,12,1, 11.9,1,1, 14.655, 10677.653, 128.184, 52583.552 18/09/13,12:17:51,12,12,1, 11.9,1,1, 14.655, 10677.693, 128.200, 52583.432 18/09/13,12:17:51,13,12,1, 11.9,1,1, 14.655, 10677.706, 128.214, 52583.483 18/09/13,12:17:51,14,12,1, 11.9,1,1, 14.655, 10677.722, 128.198, 52583.551 18/09/13,12:17:51,15,12,1, 11.9,1,1, 14.655, 10677.700, 128.176, 52583.578 18/09/13,12:17:51,16,12,1, 11.9,1,1, 14.655, 10677.723, 128.197, 52583.636 18/09/13,12:17:51,17,12,1, 11.9,1,1, 14.655, 10677.732, 128.144, 52583.576 18/09/13,12:17:51,18,12,1, 11.9,1,1, 14.655, 10677.738, 128.139, 52583.533 18/09/13,12:17:51,19,12,1, 11.9,1,1, 14.655, 10677.735, 128.139, 52583.494 18/09/13,12:17:52,00,12,1, 11.8,1,1, 14.652, 10677.731, 128.139, 52583.494 18/09/13,12:17:52,01,12,1, 11.8,1,1, 14.652, 10677.779, 128.140, 52583.397 18/09/13,12:17:52,02,12,1, 11.8,1,1, 14.652, 10677.797, 128.108, 52583.375 18/09/13,12:17:52,03,12,1, 11.8,1,1, 14.652, 10677.769, 128.116, 52583.457 18/09/13,12:17:52,04,12,1, 11.8,1,1, 14.652, 10677.770, 128.112, 52583.491 18/09/13,12:17:52,05,12,1, 11.8,1,1, 14.652, 10677.801, 128.113, 52583.545 18/09/13,12:17:52,06,12,1, 11.8,1,1, 14.652, 10677.829, 128.090, 52583.524 18/09/13,12:17:52,07,12,1, 11.8,1,1, 14.652, 10677.805, 128.053, 52583.420 18/09/13,12:17:52,08,12,1, 11.8,1,1, 14.652, 10677.815, 128.070, 52583.408 18/09/13,12:17:52,09,12,1, 11.8,1,1, 14.652, 10677.832, 128.062, 52583.353 18/09/13,12:17:52,10,12,1, 11.8,1,1, 14.652, 10677.868, 128.072, 52583.301 18/09/13,12:17:52,11,12,1, 11.8,1,1, 14.652, 10677.845, 128.041, 52583.363 18/09/13,12:17:52,12,12,1, 11.8,1,1, 14.652, 10677.859, 128.030, 52583.392 18/09/13,12:17:52,13,12,1, 11.8,1,1, 14.652, 10677.852, 128.030, 52583.426 18/09/13,12:17:52,14,12,1, 11.8,1,1, 14.652, 10677.876, 128.041, 52583.434 18/09/13,12:17:52,15,12,1, 11.8,1,1, 14.652, 10677.860, 128.037, 52583.410 18/09/13,12:17:52,16,12,1, 11.8,1,1, 14.652, 10677.835, 128.010, 52583.344 18/09/13,12:17:52,17,12,1, 11.8,1,1, 14.652, 10677.879, 128.011, 52583.261 18/09/13,12:17:52,18,12,1, 11.8,1,1, 14.652, 10677.876, 127.988, 52583.196 18/09/13,12:17:52,19,12,1, 11.8,1,1, 14.652, 10677.897, 128.001, 52583.267 18/09/13,12:17:53,00,12,1, 11.9,1,1, 14.654, 10677.890, 128.001, 52583.267 18/09/13,12:17:53,01,12,1, 11.9,1,1, 14.654, 10677.886, 127.968, 52583.353 18/09/13,12:17:53,02,12,1, 11.9,1,1, 14.654, 10677.884, 127.958, 52583.351 18/09/13,12:17:53,03,12,1, 11.9,1,1, 14.654, 10677.889, 127.935, 52583.369 18/09/13,12:17:53,04,12,1, 11.9,1,1, 14.654, 10677.905, 127.957, 52583.368 18/09/13,12:17:53,05,12,1, 11.9,1,1, 14.654, 10677.918, 127.948, 52583.314 18/09/13,12:17:53,06,12,1, 11.9,1,1, 14.654, 10677.909, 127.940, 52583.226 18/09/13,12:17:53,07,12,1, 11.9,1,1, 14.654, 10677.925, 127.913, 52583.179 18/09/13,12:17:53,08,12,1, 11.9,1,1, 14.654, 10677.934, 127.911, 52583.193 18/09/13,12:17:53,09,12,1, 11.9,1,1, 14.654, 10677.959, 127.904, 52583.225 18/09/13,12:17:53,10,12,1, 11.9,1,1, 14.654, 10677.914, 127.894, 52583.303 18/09/13,12:17:53,11,12,1, 11.9,1,1, 14.654, 10677.932, 127.920, 52583.314 18/09/13,12:17:53,12,12,1, 11.9,1,1, 14.654, 10677.952, 127.896, 52583.338 18/09/13,12:17:53,13,12,1, 11.9,1,1, 14.654, 10677.925, 127.894, 52583.284 18/09/13,12:17:53,14,12,1, 11.9,1,1, 14.654, 10677.962, 127.870, 52583.262 18/09/13,12:17:53,15,12,1, 11.9,1,1, 14.654, 10677.976, 127.857, 52583.152 18/09/13,12:17:53,16,12,1, 11.9,1,1, 14.654, 10677.993, 127.832, 52583.136 18/09/13,12:17:53,17,12,1, 11.9,1,1, 14.654, 10678.001, 127.830, 52583.099 18/09/13,12:17:53,18,12,1, 11.9,1,1, 14.654, 10677.983, 127.813, 52583.153 18/09/13,12:17:53,19,12,1, 11.9,1,1, 14.654, 10677.990, 127.803, 52583.222 18/09/13,12:17:54,00,12,1, 11.9,1,1, 14.649, 10677.990, 127.803, 52583.222 18/09/13,12:17:54,01,12,1, 11.9,1,1, 14.649, 10678.033, 127.809, 52583.261 18/09/13,12:17:54,02,12,1, 11.9,1,1, 14.649, 10678.024, 127.779, 52583.225 18/09/13,12:17:54,03,12,1, 11.9,1,1, 14.649, 10678.054, 127.750, 52583.088 18/09/13,12:17:54,04,12,1, 11.9,1,1, 14.649, 10678.027, 127.768, 52583.054 18/09/13,12:17:54,05,12,1, 11.9,1,1, 14.649, 10678.074, 127.770, 52583.049 18/09/13,12:17:54,06,12,1, 11.9,1,1, 14.649, 10678.087, 127.755, 52583.075 18/09/13,12:17:54,07,12,1, 11.9,1,1, 14.649, 10678.090, 127.771, 52583.149 18/09/13,12:17:54,08,12,1, 11.9,1,1, 14.649, 10678.101, 127.732, 52583.140 18/09/13,12:17:54,09,12,1, 11.9,1,1, 14.649, 10678.117, 127.721, 52583.160 18/09/13,12:17:54,10,12,1, 11.9,1,1, 14.649, 10678.111, 127.760, 52583.163 18/09/13,12:17:54,11,12,1, 11.9,1,1, 14.649, 10678.136, 127.741, 52583.148 18/09/13,12:17:54,12,12,1, 11.9,1,1, 14.649, 10678.106, 127.708, 52583.065 18/09/13,12:17:54,13,12,1, 11.9,1,1, 14.649, 10678.171, 127.708, 52582.988 18/09/13,12:17:54,14,12,1, 11.9,1,1, 14.649, 10678.183, 127.685, 52582.974 18/09/13,12:17:54,15,12,1, 11.9,1,1, 14.649, 10678.147, 127.681, 52582.960 18/09/13,12:17:54,16,12,1, 11.9,1,1, 14.649, 10678.196, 127.683, 52583.031 18/09/13,12:17:54,17,12,1, 11.9,1,1, 14.649, 10678.181, 127.693, 52583.077 18/09/13,12:17:54,18,12,1, 11.9,1,1, 14.649, 10678.195, 127.671, 52583.137 18/09/13,12:17:54,19,12,1, 11.9,1,1, 14.649, 10678.180, 127.659, 52583.111 18/09/13,12:17:55,00,12,1, 11.9,1,1, 14.648, 10678.173, 127.659, 52583.111 18/09/13,12:17:55,01,12,1, 11.9,1,1, 14.648, 10678.184, 127.653, 52582.930 18/09/13,12:17:55,02,12,1, 11.9,1,1, 14.648, 10678.225, 127.640, 52582.913 18/09/13,12:17:55,03,12,1, 11.9,1,1, 14.648, 10678.245, 127.628, 52582.893 18/09/13,12:17:55,04,12,1, 11.9,1,1, 14.648, 10678.258, 127.607, 52582.936 18/09/13,12:17:55,05,12,1, 11.9,1,1, 14.648, 10678.265, 127.602, 52582.964 18/09/13,12:17:55,06,12,1, 11.9,1,1, 14.648, 10678.252, 127.621, 52583.019 18/09/13,12:17:55,07,12,1, 11.9,1,1, 14.648, 10678.237, 127.574, 52583.033 18/09/13,12:17:55,08,12,1, 11.9,1,1, 14.648, 10678.244, 127.594, 52582.977 18/09/13,12:17:55,09,12,1, 11.9,1,1, 14.648, 10678.245, 127.572, 52582.895 18/09/13,12:17:55,10,12,1, 11.9,1,1, 14.648, 10678.250, 127.570, 52582.808 18/09/13,12:17:55,11,12,1, 11.9,1,1, 14.648, 10678.269, 127.550, 52582.776 18/09/13,12:17:55,12,12,1, 11.9,1,1, 14.648, 10678.282, 127.516, 52582.759 18/09/13,12:17:55,13,12,1, 11.9,1,1, 14.648, 10678.296, 127.528, 52582.816 18/09/13,12:17:55,14,12,1, 11.9,1,1, 14.648, 10678.286, 127.519, 52582.862 18/09/13,12:17:55,15,12,1, 11.9,1,1, 14.648, 10678.270, 127.501, 52582.879 18/09/13,12:17:55,16,12,1, 11.9,1,1, 14.648, 10678.278, 127.488, 52582.894 18/09/13,12:17:55,17,12,1, 11.9,1,1, 14.648, 10678.296, 127.513, 52582.854 18/09/13,12:17:55,18,12,1, 11.9,1,1, 14.648, 10678.319, 127.478, 52582.760 18/09/13,12:17:55,19,12,1, 11.9,1,1, 14.648, 10678.327, 127.458, 52582.720 18/09/13,12:17:56,00,12,1, 11.9,1,1, 14.650, 10678.324, 127.458, 52582.720 18/09/13,12:17:56,01,12,1, 11.9,1,1, 14.650, 10678.320, 127.438, 52582.725 18/09/13,12:17:56,02,12,1, 11.9,1,1, 14.650, 10678.350, 127.411, 52582.739 18/09/13,12:17:56,03,12,1, 11.9,1,1, 14.650, 10678.365, 127.418, 52582.797 18/09/13,12:17:56,04,12,1, 11.9,1,1, 14.650, 10678.354, 127.447, 52582.876 18/09/13,12:17:56,05,12,1, 11.9,1,1, 14.650, 10678.359, 127.404, 52582.857 18/09/13,12:17:56,06,12,1, 11.9,1,1, 14.650, 10678.369, 127.423, 52582.763 18/09/13,12:17:56,07,12,1, 11.9,1,1, 14.650, 10678.398, 127.381, 52582.680 18/09/13,12:17:56,08,12,1, 11.9,1,1, 14.650, 10678.396, 127.370, 52582.643 18/09/13,12:17:56,09,12,1, 11.9,1,1, 14.650, 10678.396, 127.348, 52582.598 18/09/13,12:17:56,10,12,1, 11.9,1,1, 14.650, 10678.398, 127.358, 52582.604 18/09/13,12:17:56,11,12,1, 11.9,1,1, 14.650, 10678.424, 127.349, 52582.637 18/09/13,12:17:56,12,12,1, 11.9,1,1, 14.650, 10678.426, 127.358, 52582.725 18/09/13,12:17:56,13,12,1, 11.9,1,1, 14.650, 10678.428, 127.359, 52582.770 18/09/13,12:17:56,14,12,1, 11.9,1,1, 14.650, 10678.447, 127.364, 52583.238 18/09/13,12:17:56,15,12,1, 11.9,1,1, 14.650, 10678.515, 127.303, 52582.464 18/09/13,12:17:56,16,12,1, 11.9,1,1, 14.650, 10678.464, 127.296, 52582.486 18/09/13,12:17:56,17,12,1, 11.9,1,1, 14.650, 10678.495, 127.313, 52582.562 18/09/13,12:17:56,18,12,1, 11.9,1,1, 14.650, 10678.502, 127.270, 52582.620 18/09/13,12:17:56,19,12,1, 11.9,1,1, 14.650, 10678.503, 127.306, 52582.632 18/09/13,12:17:57,00,12,1, 11.9,1,1, 14.652, 10678.499, 127.306, 52582.632 18/09/13,12:17:57,01,12,1, 11.9,1,1, 14.652, 10678.503, 127.262, 52582.602 18/09/13,12:17:57,02,12,1, 11.9,1,1, 14.652, 10678.528, 127.289, 52582.611 18/09/13,12:17:57,03,12,1, 11.9,1,1, 14.652, 10678.525, 127.277, 52582.576 18/09/13,12:17:57,04,12,1, 11.9,1,1, 14.652, 10678.526, 127.260, 52582.561 18/09/13,12:17:57,05,12,1, 11.9,1,1, 14.652, 10678.540, 127.280, 52582.580 18/09/13,12:17:57,06,12,1, 11.9,1,1, 14.652, 10678.553, 127.302, 52582.584 18/09/13,12:17:57,07,12,1, 11.9,1,1, 14.652, 10678.551, 127.274, 52582.540 18/09/13,12:17:57,08,12,1, 11.9,1,1, 14.652, 10678.568, 127.276, 52582.519 18/09/13,12:17:57,09,12,1, 11.9,1,1, 14.652, 10678.570, 127.272, 52582.508 18/09/13,12:17:57,10,12,1, 11.9,1,1, 14.652, 10678.609, 127.248, 52582.532 18/09/13,12:17:57,11,12,1, 11.9,1,1, 14.652, 10678.591, 127.257, 52582.520 18/09/13,12:17:57,12,12,1, 11.9,1,1, 14.652, 10678.604, 127.237, 52582.530 18/09/13,12:17:57,13,12,1, 11.9,1,1, 14.652, 10678.624, 127.225, 52582.490 18/09/13,12:17:57,14,12,1, 11.9,1,1, 14.652, 10678.614, 127.220, 52582.517 18/09/13,12:17:57,15,12,1, 11.9,1,1, 14.652, 10678.637, 127.198, 52582.509 18/09/13,12:17:57,16,12,1, 11.9,1,1, 14.652, 10678.630, 127.182, 52582.470 18/09/13,12:17:57,17,12,1, 11.9,1,1, 14.652, 10678.661, 127.182, 52582.478 18/09/13,12:17:57,18,12,1, 11.9,1,1, 14.652, 10678.662, 127.159, 52582.468 18/09/13,12:17:57,19,12,1, 11.9,1,1, 14.652, 10678.656, 127.176, 52582.484 18/09/13,12:17:58,00,12,1, 11.9,1,1, 14.652, 10678.649, 127.176, 52582.484 18/09/13,12:17:58,01,12,1, 11.9,1,1, 14.652, 10678.661, 127.172, 52582.443 18/09/13,12:17:58,02,12,1, 11.9,1,1, 14.652, 10678.678, 127.146, 52582.448 18/09/13,12:17:58,03,12,1, 11.9,1,1, 14.652, 10678.679, 127.140, 52582.444 18/09/13,12:17:58,04,12,1, 11.9,1,1, 14.652, 10678.694, 127.131, 52582.427 18/09/13,12:17:58,05,12,1, 11.9,1,1, 14.652, 10678.696, 127.124, 52582.429 18/09/13,12:17:58,06,12,1, 11.9,1,1, 14.652, 10678.707, 127.115, 52582.389 18/09/13,12:17:58,07,12,1, 11.9,1,1, 14.652, 10678.683, 127.128, 52582.576 18/09/13,12:17:58,08,12,1, 11.9,1,1, 14.652, 10678.684, 127.079, 52582.421 18/09/13,12:17:58,09,12,1, 11.9,1,1, 14.652, 10678.707, 127.080, 52582.387 18/09/13,12:17:58,10,12,1, 11.9,1,1, 14.652, 10678.725, 127.058, 52582.387 18/09/13,12:17:58,11,12,1, 11.9,1,1, 14.652, 10678.751, 127.072, 52582.359 18/09/13,12:17:58,12,12,1, 11.9,1,1, 14.652, 10678.771, 127.089, 52582.321 18/09/13,12:17:58,13,12,1, 11.9,1,1, 14.652, 10678.777, 127.061, 52582.363 18/09/13,12:17:58,14,12,1, 11.9,1,1, 14.652, 10678.781, 127.031, 52582.307 18/09/13,12:17:58,15,12,1, 11.9,1,1, 14.652, 10678.805, 127.003, 52582.333 18/09/13,12:17:58,16,12,1, 11.9,1,1, 14.652, 10678.829, 126.988, 52582.332 18/09/13,12:17:58,17,12,1, 11.9,1,1, 14.652, 10678.784, 127.011, 52582.289 18/09/13,12:17:58,18,12,1, 11.9,1,1, 14.652, 10678.846, 126.987, 52582.249 18/09/13,12:17:58,19,12,1, 11.9,1,1, 14.652, 10678.834, 126.984, 52582.226 18/09/13,12:17:59,00,12,1, 11.9,1,1, 14.652, 10678.833, 126.984, 52582.226 18/09/13,12:17:59,01,12,1, 11.9,1,1, 14.652, 10678.862, 126.956, 52582.232 18/09/13,12:17:59,02,12,1, 11.9,1,1, 14.652, 10678.878, 126.973, 52582.218 18/09/13,12:17:59,03,12,1, 11.9,1,1, 14.652, 10678.854, 126.974, 52582.270 18/09/13,12:17:59,04,12,1, 11.9,1,1, 14.652, 10678.898, 126.956, 52582.220 18/09/13,12:17:59,05,12,1, 11.9,1,1, 14.652, 10678.890, 126.930, 52582.241 18/09/13,12:17:59,06,12,1, 11.9,1,1, 14.652, 10678.891, 126.925, 52582.189 18/09/13,12:17:59,07,12,1, 11.9,1,1, 14.652, 10678.885, 126.917, 52582.192 18/09/13,12:17:59,08,12,1, 11.9,1,1, 14.652, 10678.891, 126.926, 52582.201 18/09/13,12:17:59,09,12,1, 11.9,1,1, 14.652, 10678.915, 126.924, 52582.200 18/09/13,12:17:59,10,12,1, 11.9,1,1, 14.652, 10678.928, 126.930, 52582.196 18/09/13,12:17:59,11,12,1, 11.9,1,1, 14.652, 10678.934, 126.916, 52582.147 18/09/13,12:17:59,12,12,1, 11.9,1,1, 14.652, 10678.902, 126.901, 52582.182 18/09/13,12:17:59,13,12,1, 11.9,1,1, 14.652, 10678.932, 126.923, 52582.162 18/09/13,12:17:59,14,12,1, 11.9,1,1, 14.652, 10678.942, 126.888, 52582.169 18/09/13,12:17:59,15,12,1, 11.9,1,1, 14.652, 10678.957, 126.915, 52582.148 18/09/13,12:17:59,16,12,1, 11.9,1,1, 14.652, 10678.977, 126.883, 52582.150 18/09/13,12:17:59,17,12,1, 11.9,1,1, 14.652, 10678.992, 126.896, 52582.159 18/09/13,12:17:59,18,12,1, 11.9,1,1, 14.652, 10679.004, 126.906, 52582.182 18/09/13,12:17:59,19,12,1, 11.9,1,1, 14.652, 10678.974, 126.881, 52582.133 18/09/13,12:18:00,00,12,1, 11.9,1,1, 14.654, 10678.966, 126.881, 52582.133 18/09/13,12:18:00,01,12,1, 11.9,1,1, 14.654, 10679.020, 126.859, 52582.117 18/09/13,12:18:00,02,12,1, 11.9,1,1, 14.654, 10679.014, 126.867, 52582.101 18/09/13,12:18:00,03,12,1, 11.9,1,1, 14.654, 10679.028, 126.881, 52582.091 18/09/13,12:18:00,04,12,1, 11.9,1,1, 14.654, 10679.023, 126.854, 52582.071 18/09/13,12:18:00,05,12,1, 11.9,1,1, 14.654, 10679.058, 126.885, 52582.073 18/09/13,12:18:00,06,12,1, 11.9,1,1, 14.654, 10679.050, 126.843, 52582.084 18/09/13,12:18:00,07,12,1, 11.9,1,1, 14.654, 10679.079, 126.841, 52582.056 18/09/13,12:18:00,08,12,1, 11.9,1,1, 14.654, 10679.083, 126.856, 52582.052 18/09/13,12:18:00,09,12,1, 11.9,1,1, 14.654, 10679.083, 126.822, 52582.040 18/09/13,12:18:00,10,12,1, 11.9,1,1, 14.654, 10679.102, 126.829, 52582.032 18/09/13,12:18:00,11,12,1, 11.9,1,1, 14.654, 10679.123, 126.836, 52582.065 18/09/13,12:18:00,12,12,1, 11.9,1,1, 14.654, 10679.114, 126.804, 52582.030 18/09/13,12:18:00,13,12,1, 11.9,1,1, 14.654, 10679.116, 126.811, 52582.033 18/09/13,12:18:00,14,12,1, 11.9,1,1, 14.654, 10679.140, 126.818, 52582.018 18/09/13,12:18:00,15,12,1, 11.9,1,1, 14.654, 10679.165, 126.800, 52582.008 18/09/13,12:18:00,16,12,1, 11.9,1,1, 14.654, 10679.165, 126.814, 52581.945 18/09/13,12:18:00,17,12,1, 11.9,1,1, 14.654, 10679.175, 126.780, 52581.961 18/09/13,12:18:00,18,12,1, 11.9,1,1, 14.654, 10679.190, 126.764, 52581.935 18/09/13,12:18:00,19,12,1, 11.9,1,1, 14.654, 10679.207, 126.775, 52581.969 18/09/13,12:18:01,00,12,1, 11.9,1,1, 14.652, 10679.200, 126.775, 52581.969 18/09/13,12:18:01,01,12,1, 11.9,1,1, 14.652, 10679.209, 126.768, 52581.941 18/09/13,12:18:01,02,12,1, 11.9,1,1, 14.652, 10679.236, 126.734, 52581.938 18/09/13,12:18:01,03,12,1, 11.9,1,1, 14.652, 10679.236, 126.735, 52581.954 18/09/13,12:18:01,04,12,1, 11.9,1,1, 14.652, 10679.226, 126.726, 52581.933 18/09/13,12:18:01,05,12,1, 11.9,1,1, 14.652, 10679.230, 126.723, 52581.918 18/09/13,12:18:01,06,12,1, 11.9,1,1, 14.652, 10679.263, 126.704, 52581.897 18/09/13,12:18:01,07,12,1, 11.9,1,1, 14.652, 10679.289, 126.705, 52581.881 18/09/13,12:18:01,08,12,1, 11.9,1,1, 14.652, 10679.293, 126.710, 52581.920 18/09/13,12:18:01,09,12,1, 11.9,1,1, 14.652, 10679.271, 126.682, 52581.912 18/09/13,12:18:01,10,12,1, 11.9,1,1, 14.652, 10679.313, 126.679, 52581.872 18/09/13,12:18:01,11,12,1, 11.9,1,1, 14.652, 10679.313, 126.679, 52581.863 18/09/13,12:18:01,12,12,1, 11.9,1,1, 14.652, 10679.320, 126.656, 52581.885 18/09/13,12:18:01,13,12,1, 11.9,1,1, 14.652, 10679.325, 126.672, 52581.898 18/09/13,12:18:01,14,12,1, 11.9,1,1, 14.652, 10679.338, 126.648, 52581.882 18/09/13,12:18:01,15,12,1, 11.9,1,1, 14.652, 10679.340, 126.664, 52581.850 18/09/13,12:18:01,16,12,1, 11.9,1,1, 14.652, 10679.334, 126.623, 52581.845 18/09/13,12:18:01,17,12,1, 11.9,1,1, 14.652, 10679.354, 126.616, 52581.857 18/09/13,12:18:01,18,12,1, 11.9,1,1, 14.652, 10679.362, 126.619, 52581.828 18/09/13,12:18:01,19,12,1, 11.9,1,1, 14.652, 10679.355, 126.625, 52581.787 18/09/13,12:18:02,00,12,1, 11.9,1,1, 14.652, 10679.350, 126.625, 52581.787 18/09/13,12:18:02,01,12,1, 11.9,1,1, 14.652, 10679.356, 126.606, 52581.801 18/09/13,12:18:02,02,12,1, 11.9,1,1, 14.652, 10679.392, 126.581, 52581.802 18/09/13,12:18:02,03,12,1, 11.9,1,1, 14.652, 10679.391, 126.624, 52581.777 18/09/13,12:18:02,04,12,1, 11.9,1,1, 14.652, 10679.380, 126.572, 52581.736 18/09/13,12:18:02,05,12,1, 11.9,1,1, 14.652, 10679.453, 126.590, 52581.693 18/09/13,12:18:02,06,12,1, 11.9,1,1, 14.652, 10679.393, 126.592, 52581.773 18/09/13,12:18:02,07,12,1, 11.9,1,1, 14.652, 10679.420, 126.573, 52581.736 18/09/13,12:18:02,08,12,1, 11.9,1,1, 14.652, 10679.431, 126.561, 52581.734 18/09/13,12:18:02,09,12,1, 11.9,1,1, 14.652, 10679.439, 126.567, 52581.738 18/09/13,12:18:02,10,12,1, 11.9,1,1, 14.652, 10679.445, 126.564, 52581.747 18/09/13,12:18:02,11,12,1, 11.9,1,1, 14.652, 10679.466, 126.548, 52581.740 18/09/13,12:18:02,12,12,1, 11.9,1,1, 14.652, 10679.476, 126.572, 52581.669 18/09/13,12:18:02,13,12,1, 11.9,1,1, 14.652, 10679.466, 126.522, 52581.695 18/09/13,12:18:02,14,12,1, 11.9,1,1, 14.652, 10679.480, 126.544, 52581.698 18/09/13,12:18:02,15,12,1, 11.9,1,1, 14.652, 10679.466, 126.530, 52581.663 18/09/13,12:18:02,16,12,1, 11.9,1,1, 14.652, 10679.478, 126.514, 52581.654 18/09/13,12:18:02,17,12,1, 11.9,1,1, 14.652, 10679.521, 126.537, 52581.664 18/09/13,12:18:02,18,12,1, 11.9,1,1, 14.652, 10679.534, 126.510, 52581.657 18/09/13,12:18:02,19,12,1, 11.9,1,1, 14.652, 10679.536, 126.495, 52581.619 18/09/13,12:18:03,00,12,1, 11.9,1,1, 14.652, 10679.533, 126.495, 52581.619 18/09/13,12:18:03,01,12,1, 11.9,1,1, 14.652, 10679.579, 126.489, 52581.631 18/09/13,12:18:03,02,12,1, 11.9,1,1, 14.652, 10679.579, 126.455, 52581.636 18/09/13,12:18:03,03,12,1, 11.9,1,1, 14.652, 10679.594, 126.475, 52581.631 18/09/13,12:18:03,04,12,1, 11.9,1,1, 14.652, 10679.600, 126.465, 52581.616 18/09/13,12:18:03,05,12,1, 11.9,1,1, 14.652, 10679.626, 126.452, 52581.648 18/09/13,12:18:03,06,12,1, 11.9,1,1, 14.652, 10679.655, 126.435, 52581.647 18/09/13,12:18:03,07,12,1, 11.9,1,1, 14.652, 10679.617, 126.463, 52581.617 18/09/13,12:18:03,08,12,1, 11.9,1,1, 14.652, 10679.636, 126.424, 52581.593 18/09/13,12:18:03,09,12,1, 11.9,1,1, 14.652, 10679.623, 126.440, 52581.575 18/09/13,12:18:03,10,12,1, 11.9,1,1, 14.652, 10679.640, 126.416, 52581.580 18/09/13,12:18:03,11,12,1, 11.9,1,1, 14.652, 10679.659, 126.419, 52581.576 18/09/13,12:18:03,12,12,1, 11.9,1,1, 14.652, 10679.668, 126.393, 52581.534 18/09/13,12:18:03,13,12,1, 11.9,1,1, 14.652, 10679.663, 126.379, 52581.530 18/09/13,12:18:03,14,12,1, 11.9,1,1, 14.652, 10679.679, 126.367, 52581.546 18/09/13,12:18:03,15,12,1, 11.9,1,1, 14.652, 10679.718, 126.399, 52581.531 18/09/13,12:18:03,16,12,1, 11.9,1,1, 14.652, 10679.711, 126.385, 52581.487 18/09/13,12:18:03,17,12,1, 11.9,1,1, 14.652, 10679.708, 126.382, 52581.524 18/09/13,12:18:03,18,12,1, 11.9,1,1, 14.652, 10679.741, 126.361, 52581.494 18/09/13,12:18:03,19,12,1, 11.9,1,1, 14.652, 10679.747, 126.371, 52581.528 18/09/13,12:18:04,00,12,1, 11.8,1,1, 14.653, 10679.742, 126.371, 52581.528 18/09/13,12:18:04,01,12,1, 11.8,1,1, 14.653, 10679.759, 126.331, 52581.531 18/09/13,12:18:04,02,12,1, 11.8,1,1, 14.653, 10679.756, 126.343, 52581.493 18/09/13,12:18:04,03,12,1, 11.8,1,1, 14.653, 10679.752, 126.344, 52581.501 18/09/13,12:18:04,04,12,1, 11.8,1,1, 14.653, 10679.796, 126.333, 52581.475 18/09/13,12:18:04,05,12,1, 11.8,1,1, 14.653, 10679.785, 126.309, 52581.419 18/09/13,12:18:04,06,12,1, 11.8,1,1, 14.653, 10679.809, 126.316, 52581.451 18/09/13,12:18:04,07,12,1, 11.8,1,1, 14.653, 10679.830, 126.312, 52581.443 18/09/13,12:18:04,08,12,1, 11.8,1,1, 14.653, 10679.808, 126.294, 52581.440 18/09/13,12:18:04,09,12,1, 11.8,1,1, 14.653, 10679.843, 126.261, 52581.404 18/09/13,12:18:04,10,12,1, 11.8,1,1, 14.653, 10679.847, 126.273, 52581.411 18/09/13,12:18:04,11,12,1, 11.8,1,1, 14.653, 10679.836, 126.256, 52581.387 18/09/13,12:18:04,12,12,1, 11.8,1,1, 14.653, 10679.866, 126.254, 52581.412 18/09/13,12:18:04,13,12,1, 11.8,1,1, 14.653, 10679.878, 126.245, 52581.396 18/09/13,12:18:04,14,12,1, 11.8,1,1, 14.653, 10679.880, 126.225, 52581.364 18/09/13,12:18:04,15,12,1, 11.8,1,1, 14.653, 10679.902, 126.235, 52581.385 18/09/13,12:18:04,16,12,1, 11.8,1,1, 14.653, 10679.891, 126.243, 52581.470 18/09/13,12:18:04,17,12,1, 11.8,1,1, 14.653, 10679.914, 126.222, 52581.285 18/09/13,12:18:04,18,12,1, 11.8,1,1, 14.653, 10679.926, 126.188, 52581.272 18/09/13,12:18:04,19,12,1, 11.8,1,1, 14.653, 10679.929, 126.200, 52581.241 18/09/13,12:18:05,00,12,1, 11.8,1,1, 14.655, 10679.926, 126.200, 52581.241 18/09/13,12:18:05,01,12,1, 11.8,1,1, 14.655, 10679.944, 126.198, 52581.320 18/09/13,12:18:05,02,12,1, 11.8,1,1, 14.655, 10679.948, 126.194, 52581.331 18/09/13,12:18:05,03,12,1, 11.8,1,1, 14.655, 10679.971, 126.175, 52581.269 18/09/13,12:18:05,04,12,1, 11.8,1,1, 14.655, 10679.954, 126.141, 52581.281 18/09/13,12:18:05,05,12,1, 11.8,1,1, 14.655, 10679.966, 126.158, 52581.277 18/09/13,12:18:05,06,12,1, 11.8,1,1, 14.655, 10679.986, 126.167, 52581.306 18/09/13,12:18:05,07,12,1, 11.8,1,1, 14.655, 10679.993, 126.136, 52581.249 18/09/13,12:18:05,08,12,1, 11.8,1,1, 14.655, 10680.005, 126.149, 52581.230 18/09/13,12:18:05,09,12,1, 11.8,1,1, 14.655, 10680.000, 126.140, 52581.258 18/09/13,12:18:05,10,12,1, 11.8,1,1, 14.655, 10680.016, 126.146, 52581.272 18/09/13,12:18:05,11,12,1, 11.8,1,1, 14.655, 10680.020, 126.116, 52581.254 18/09/13,12:18:05,12,12,1, 11.8,1,1, 14.655, 10680.034, 126.129, 52581.201 18/09/13,12:18:05,13,12,1, 11.8,1,1, 14.655, 10680.034, 126.117, 52581.226 18/09/13,12:18:05,14,12,1, 11.8,1,1, 14.655, 10680.041, 126.101, 52581.230 18/09/13,12:18:05,15,12,1, 11.8,1,1, 14.655, 10680.044, 126.098, 52581.186 18/09/13,12:18:05,16,12,1, 11.8,1,1, 14.655, 10680.067, 126.114, 52581.167 18/09/13,12:18:05,17,12,1, 11.8,1,1, 14.655, 10680.080, 126.111, 52581.194 18/09/13,12:18:05,18,12,1, 11.8,1,1, 14.655, 10680.087, 126.112, 52581.228 18/09/13,12:18:05,19,12,1, 11.8,1,1, 14.655, 10680.070, 126.108, 52581.201 18/09/13,12:18:06,00,12,1, 11.9,1,1, 14.657, 10680.068, 126.108, 52581.201 18/09/13,12:18:06,01,12,1, 11.9,1,1, 14.657, 10680.111, 126.096, 52581.173 18/09/13,12:18:06,02,12,1, 11.9,1,1, 14.657, 10680.104, 126.057, 52581.190 18/09/13,12:18:06,03,12,1, 11.9,1,1, 14.657, 10680.118, 126.058, 52581.169 18/09/13,12:18:06,04,12,1, 11.9,1,1, 14.657, 10680.138, 126.081, 52581.160 18/09/13,12:18:06,05,12,1, 11.9,1,1, 14.657, 10680.133, 126.053, 52581.110 18/09/13,12:18:06,06,12,1, 11.9,1,1, 14.657, 10680.166, 126.102, 52581.120 18/09/13,12:18:06,07,12,1, 11.9,1,1, 14.657, 10680.161, 126.061, 52581.147 18/09/13,12:18:06,08,12,1, 11.9,1,1, 14.657, 10680.152, 126.040, 52581.136 18/09/13,12:18:06,09,12,1, 11.9,1,1, 14.657, 10680.173, 126.030, 52581.085 18/09/13,12:18:06,10,12,1, 11.9,1,1, 14.657, 10680.198, 126.023, 52581.119 18/09/13,12:18:06,11,12,1, 11.9,1,1, 14.657, 10680.200, 126.018, 52581.135 18/09/13,12:18:06,12,12,1, 11.9,1,1, 14.657, 10680.214, 126.025, 52581.136 18/09/13,12:18:06,13,12,1, 11.9,1,1, 14.657, 10680.186, 126.005, 52581.073 18/09/13,12:18:06,14,12,1, 11.9,1,1, 14.657, 10680.222, 125.996, 52581.047 18/09/13,12:18:06,15,12,1, 11.9,1,1, 14.657, 10680.242, 125.981, 52581.006 18/09/13,12:18:06,16,12,1, 11.9,1,1, 14.657, 10680.230, 125.953, 52581.095 18/09/13,12:18:06,17,12,1, 11.9,1,1, 14.657, 10680.258, 125.951, 52581.088 18/09/13,12:18:06,18,12,1, 11.9,1,1, 14.657, 10680.278, 125.957, 52581.058 18/09/13,12:18:06,19,12,1, 11.9,1,1, 14.657, 10680.276, 125.955, 52581.025 18/09/13,12:18:07,00,12,1, 11.9,1,1, 14.656, 10680.268, 125.955, 52581.025 18/09/13,12:18:07,01,12,1, 11.9,1,1, 14.656, 10680.289, 125.916, 52581.029 18/09/13,12:18:07,02,12,1, 11.9,1,1, 14.656, 10680.298, 125.906, 52580.987 18/09/13,12:18:07,03,12,1, 11.9,1,1, 14.656, 10680.296, 125.895, 52580.977 18/09/13,12:18:07,04,12,1, 11.9,1,1, 14.656, 10680.295, 125.889, 52580.973 18/09/13,12:18:07,05,12,1, 11.9,1,1, 14.656, 10680.313, 125.879, 52580.949 18/09/13,12:18:07,06,12,1, 11.9,1,1, 14.656, 10680.337, 125.876, 52580.908 18/09/13,12:18:07,07,12,1, 11.9,1,1, 14.656, 10680.341, 125.859, 52580.981 18/09/13,12:18:07,08,12,1, 11.9,1,1, 14.656, 10680.335, 125.880, 52580.960 18/09/13,12:18:07,09,12,1, 11.9,1,1, 14.656, 10680.361, 125.871, 52580.956 18/09/13,12:18:07,10,12,1, 11.9,1,1, 14.656, 10680.354, 125.861, 52580.911 18/09/13,12:18:07,11,12,1, 11.9,1,1, 14.656, 10680.364, 125.834, 52580.911 18/09/13,12:18:07,12,12,1, 11.9,1,1, 14.656, 10680.396, 125.840, 52580.899 18/09/13,12:18:07,13,12,1, 11.9,1,1, 14.656, 10680.407, 125.848, 52581.020 18/09/13,12:18:07,14,12,1, 11.9,1,1, 14.656, 10680.354, 125.840, 52580.862 18/09/13,12:18:07,15,12,1, 11.9,1,1, 14.656, 10680.382, 125.844, 52580.918 18/09/13,12:18:07,16,12,1, 11.9,1,1, 14.656, 10680.441, 125.864, 52580.777 18/09/13,12:18:07,17,12,1, 11.9,1,1, 14.656, 10680.447, 125.836, 52580.955 18/09/13,12:18:07,18,12,1, 11.9,1,1, 14.656, 10680.447, 125.815, 52580.909 18/09/13,12:18:07,19,12,1, 11.9,1,1, 14.656, 10680.434, 125.811, 52580.887 18/09/13,12:18:08,00,12,1, 11.9,1,1, 14.652, 10680.426, 125.811, 52580.887 18/09/13,12:18:08,01,12,1, 11.9,1,1, 14.652, 10680.449, 125.830, 52580.915 18/09/13,12:18:08,02,12,1, 11.9,1,1, 14.652, 10680.466, 125.835, 52580.873 18/09/13,12:18:08,03,12,1, 11.9,1,1, 14.652, 10680.470, 125.802, 52580.831 18/09/13,12:18:08,04,12,1, 11.9,1,1, 14.652, 10680.499, 125.801, 52580.882 18/09/13,12:18:08,05,12,1, 11.9,1,1, 14.652, 10680.497, 125.802, 52580.844 18/09/13,12:18:08,06,12,1, 11.9,1,1, 14.652, 10680.503, 125.816, 52580.872 18/09/13,12:18:08,07,12,1, 11.9,1,1, 14.652, 10680.503, 125.798, 52580.810 18/09/13,12:18:08,08,12,1, 11.9,1,1, 14.652, 10680.544, 125.789, 52580.834 18/09/13,12:18:08,09,12,1, 11.9,1,1, 14.652, 10680.555, 125.775, 52580.814 18/09/13,12:18:08,10,12,1, 11.9,1,1, 14.652, 10680.538, 125.757, 52580.845 18/09/13,12:18:08,11,12,1, 11.9,1,1, 14.652, 10680.563, 125.776, 52580.808 18/09/13,12:18:08,12,12,1, 11.9,1,1, 14.652, 10680.581, 125.767, 52580.836 18/09/13,12:18:08,13,12,1, 11.9,1,1, 14.652, 10680.601, 125.755, 52580.782 18/09/13,12:18:08,14,12,1, 11.9,1,1, 14.652, 10680.603, 125.736, 52580.813 18/09/13,12:18:08,15,12,1, 11.9,1,1, 14.652, 10680.622, 125.720, 52580.765 18/09/13,12:18:08,16,12,1, 11.9,1,1, 14.652, 10680.622, 125.734, 52580.754 18/09/13,12:18:08,17,12,1, 11.9,1,1, 14.652, 10680.638, 125.729, 52580.762 18/09/13,12:18:08,18,12,1, 11.9,1,1, 14.652, 10680.666, 125.704, 52580.767 18/09/13,12:18:08,19,12,1, 11.9,1,1, 14.652, 10680.661, 125.688, 52580.725 18/09/13,12:18:09,00,12,1, 11.9,1,1, 14.653, 10680.660, 125.688, 52580.725 18/09/13,12:18:09,01,12,1, 11.9,1,1, 14.653, 10680.689, 125.683, 52580.732 18/09/13,12:18:09,02,12,1, 11.9,1,1, 14.653, 10680.699, 125.644, 52580.748 18/09/13,12:18:09,03,12,1, 11.9,1,1, 14.653, 10680.704, 125.664, 52580.733 18/09/13,12:18:09,04,12,1, 11.9,1,1, 14.653, 10680.712, 125.648, 52580.714 18/09/13,12:18:09,05,12,1, 11.9,1,1, 14.653, 10680.743, 125.660, 52580.674 18/09/13,12:18:09,06,12,1, 11.9,1,1, 14.653, 10680.732, 125.630, 52580.666 18/09/13,12:18:09,07,12,1, 11.9,1,1, 14.653, 10680.754, 125.598, 52580.685 18/09/13,12:18:09,08,12,1, 11.9,1,1, 14.653, 10680.755, 125.586, 52580.658 18/09/13,12:18:09,09,12,1, 11.9,1,1, 14.653, 10680.781, 125.587, 52580.670 18/09/13,12:18:09,10,12,1, 11.9,1,1, 14.653, 10680.787, 125.589, 52580.683 18/09/13,12:18:09,11,12,1, 11.9,1,1, 14.653, 10680.816, 125.595, 52580.480 18/09/13,12:18:09,12,12,1, 11.9,1,1, 14.653, 10680.778, 125.588, 52580.608 18/09/13,12:18:09,13,12,1, 11.9,1,1, 14.653, 10680.770, 125.583, 52580.624 18/09/13,12:18:09,14,12,1, 11.9,1,1, 14.653, 10680.793, 125.559, 52580.603 18/09/13,12:18:09,15,12,1, 11.9,1,1, 14.653, 10680.818, 125.581, 52580.609 18/09/13,12:18:09,16,12,1, 11.9,1,1, 14.653, 10680.833, 125.559, 52580.616 18/09/13,12:18:09,17,12,1, 11.9,1,1, 14.653, 10680.850, 125.557, 52580.590 18/09/13,12:18:09,18,12,1, 11.9,1,1, 14.653, 10680.863, 125.546, 52580.585 18/09/13,12:18:09,19,12,1, 11.9,1,1, 14.653, 10680.853, 125.529, 52580.604 18/09/13,12:18:10,00,12,1, 11.8,1,1, 14.654, 10680.852, 125.529, 52580.604 18/09/13,12:18:10,01,12,1, 11.8,1,1, 14.654, 10680.874, 125.542, 52580.605 18/09/13,12:18:10,02,12,1, 11.8,1,1, 14.654, 10680.850, 125.508, 52580.562 18/09/13,12:18:10,03,12,1, 11.8,1,1, 14.654, 10680.912, 125.537, 52580.579 18/09/13,12:18:10,04,12,1, 11.8,1,1, 14.654, 10680.911, 125.533, 52580.575 18/09/13,12:18:10,05,12,1, 11.8,1,1, 14.654, 10680.904, 125.513, 52580.566 18/09/13,12:18:10,06,12,1, 11.8,1,1, 14.654, 10680.926, 125.503, 52580.544 18/09/13,12:18:10,07,12,1, 11.8,1,1, 14.654, 10680.941, 125.521, 52580.552 18/09/13,12:18:10,08,12,1, 11.8,1,1, 14.654, 10680.950, 125.506, 52580.551 18/09/13,12:18:10,09,12,1, 11.8,1,1, 14.654, 10680.971, 125.493, 52580.565 18/09/13,12:18:10,10,12,1, 11.8,1,1, 14.654, 10680.980, 125.482, 52580.518 18/09/13,12:18:10,11,12,1, 11.8,1,1, 14.654, 10680.999, 125.499, 52580.491 18/09/13,12:18:10,12,12,1, 11.8,1,1, 14.654, 10681.001, 125.498, 52580.542 18/09/13,12:18:10,13,12,1, 11.8,1,1, 14.654, 10680.998, 125.491, 52580.522 18/09/13,12:18:10,14,12,1, 11.8,1,1, 14.654, 10681.000, 125.456, 52580.503 18/09/13,12:18:10,15,12,1, 11.8,1,1, 14.654, 10681.016, 125.464, 52580.522 18/09/13,12:18:10,16,12,1, 11.8,1,1, 14.654, 10681.032, 125.438, 52580.483 18/09/13,12:18:10,17,12,1, 11.8,1,1, 14.654, 10681.026, 125.439, 52580.474 18/09/13,12:18:10,18,12,1, 11.8,1,1, 14.654, 10681.047, 125.426, 52580.458 18/09/13,12:18:10,19,12,1, 11.8,1,1, 14.654, 10681.067, 125.428, 52580.478 18/09/13,12:18:11,00,12,1, 11.9,1,1, 14.654, 10681.061, 125.428, 52580.478 18/09/13,12:18:11,01,12,1, 11.9,1,1, 14.654, 10681.066, 125.424, 52580.412 18/09/13,12:18:11,02,12,1, 11.9,1,1, 14.654, 10681.084, 125.416, 52580.446 18/09/13,12:18:11,03,12,1, 11.9,1,1, 14.654, 10681.088, 125.419, 52580.420 18/09/13,12:18:11,04,12,1, 11.9,1,1, 14.654, 10681.108, 125.400, 52580.405 18/09/13,12:18:11,05,12,1, 11.9,1,1, 14.654, 10681.110, 125.375, 52580.385 18/09/13,12:18:11,06,12,1, 11.9,1,1, 14.654, 10681.122, 125.370, 52580.414 18/09/13,12:18:11,07,12,1, 11.9,1,1, 14.654, 10681.137, 125.369, 52580.402 18/09/13,12:18:11,08,12,1, 11.9,1,1, 14.654, 10681.139, 125.351, 52580.364 18/09/13,12:18:11,09,12,1, 11.9,1,1, 14.654, 10681.157, 125.366, 52580.366 18/09/13,12:18:11,10,12,1, 11.9,1,1, 14.654, 10681.192, 125.347, 52580.388 18/09/13,12:18:11,11,12,1, 11.9,1,1, 14.654, 10681.203, 125.339, 52580.325 18/09/13,12:18:11,12,12,1, 11.9,1,1, 14.654, 10681.208, 125.329, 52580.316 18/09/13,12:18:11,13,12,1, 11.9,1,1, 14.654, 10681.217, 125.289, 52580.316 18/09/13,12:18:11,14,12,1, 11.9,1,1, 14.654, 10681.242, 125.328, 52580.293 18/09/13,12:18:11,15,12,1, 11.9,1,1, 14.654, 10681.241, 125.318, 52580.304 18/09/13,12:18:11,16,12,1, 11.9,1,1, 14.654, 10681.226, 125.310, 52580.310 18/09/13,12:18:11,17,12,1, 11.9,1,1, 14.654, 10681.245, 125.300, 52580.293 18/09/13,12:18:11,18,12,1, 11.9,1,1, 14.654, 10681.274, 125.303, 52580.299 18/09/13,12:18:11,19,12,1, 11.9,1,1, 14.654, 10681.257, 125.305, 52580.271 18/09/13,12:18:12,00,12,1, 11.8,1,1, 14.654, 10681.252, 125.305, 52580.271 18/09/13,12:18:12,01,12,1, 11.8,1,1, 14.654, 10681.271, 125.268, 52580.253 18/09/13,12:18:12,02,12,1, 11.8,1,1, 14.654, 10681.314, 125.271, 52580.297 18/09/13,12:18:12,03,12,1, 11.8,1,1, 14.654, 10681.303, 125.259, 52580.266 18/09/13,12:18:12,04,12,1, 11.8,1,1, 14.654, 10681.293, 125.283, 52580.265 18/09/13,12:18:12,05,12,1, 11.8,1,1, 14.654, 10681.325, 125.292, 52580.240 18/09/13,12:18:12,06,12,1, 11.8,1,1, 14.654, 10681.324, 125.272, 52580.261 18/09/13,12:18:12,07,12,1, 11.8,1,1, 14.654, 10681.332, 125.268, 52580.248 18/09/13,12:18:12,08,12,1, 11.8,1,1, 14.654, 10681.339, 125.294, 52580.248 18/09/13,12:18:12,09,12,1, 11.8,1,1, 14.654, 10681.351, 125.255, 52580.233 18/09/13,12:18:12,10,12,1, 11.8,1,1, 14.654, 10681.363, 125.259, 52580.209 18/09/13,12:18:12,11,12,1, 11.8,1,1, 14.654, 10681.394, 125.261, 52580.230 18/09/13,12:18:12,12,12,1, 11.8,1,1, 14.654, 10681.392, 125.248, 52580.233 18/09/13,12:18:12,13,12,1, 11.8,1,1, 14.654, 10681.383, 125.267, 52580.246 18/09/13,12:18:12,14,12,1, 11.8,1,1, 14.654, 10681.394, 125.276, 52580.159 18/09/13,12:18:12,15,12,1, 11.8,1,1, 14.654, 10681.428, 125.245, 52580.175 18/09/13,12:18:12,16,12,1, 11.8,1,1, 14.654, 10681.436, 125.255, 52580.207 18/09/13,12:18:12,17,12,1, 11.8,1,1, 14.654, 10681.423, 125.233, 52580.206 18/09/13,12:18:12,18,12,1, 11.8,1,1, 14.654, 10681.473, 125.243, 52580.211 18/09/13,12:18:12,19,12,1, 11.8,1,1, 14.654, 10681.476, 125.222, 52580.174 18/09/13,12:18:13,00,12,1, 11.9,1,1, 14.655, 10681.469, 125.222, 52580.174 18/09/13,12:18:13,01,12,1, 11.9,1,1, 14.655, 10681.480, 125.206, 52580.191 18/09/13,12:18:13,02,12,1, 11.9,1,1, 14.655, 10681.505, 125.215, 52580.118 18/09/13,12:18:13,03,12,1, 11.9,1,1, 14.655, 10681.498, 125.179, 52580.117 18/09/13,12:18:13,04,12,1, 11.9,1,1, 14.655, 10681.527, 125.167, 52580.107 18/09/13,12:18:13,05,12,1, 11.9,1,1, 14.655, 10681.517, 125.157, 52580.099 18/09/13,12:18:13,06,12,1, 11.9,1,1, 14.655, 10681.531, 125.146, 52580.105 18/09/13,12:18:13,07,12,1, 11.9,1,1, 14.655, 10681.556, 125.154, 52580.088 18/09/13,12:18:13,08,12,1, 11.9,1,1, 14.655, 10681.558, 125.137, 52580.101 18/09/13,12:18:13,09,12,1, 11.9,1,1, 14.655, 10681.576, 125.140, 52580.072 18/09/13,12:18:13,10,12,1, 11.9,1,1, 14.655, 10681.596, 125.127, 52580.117 18/09/13,12:18:13,11,12,1, 11.9,1,1, 14.655, 10681.594, 125.108, 52580.043 18/09/13,12:18:13,12,12,1, 11.9,1,1, 14.655, 10681.619, 125.105, 52580.064 18/09/13,12:18:13,13,12,1, 11.9,1,1, 14.655, 10681.660, 125.121, 52580.062 18/09/13,12:18:13,14,12,1, 11.9,1,1, 14.655, 10681.652, 125.109, 52580.046 18/09/13,12:18:13,15,12,1, 11.9,1,1, 14.655, 10681.675, 125.088, 52580.036 18/09/13,12:18:13,16,12,1, 11.9,1,1, 14.655, 10681.699, 125.075, 52580.026 18/09/13,12:18:13,17,12,1, 11.9,1,1, 14.655, 10681.699, 125.051, 52580.024 18/09/13,12:18:13,18,12,1, 11.9,1,1, 14.655, 10681.707, 125.071, 52580.025 18/09/13,12:18:13,19,12,1, 11.9,1,1, 14.655, 10681.710, 125.059, 52580.015 18/09/13,12:18:14,00,12,1, 11.9,1,1, 14.652, 10681.703, 125.059, 52580.015 18/09/13,12:18:14,01,12,1, 11.9,1,1, 14.652, 10681.737, 125.027, 52579.984 18/09/13,12:18:14,02,12,1, 11.9,1,1, 14.652, 10681.763, 125.038, 52580.013 18/09/13,12:18:14,03,12,1, 11.9,1,1, 14.652, 10681.748, 125.019, 52580.011 18/09/13,12:18:14,04,12,1, 11.9,1,1, 14.652, 10681.791, 125.028, 52579.967 18/09/13,12:18:14,05,12,1, 11.9,1,1, 14.652, 10681.767, 124.988, 52579.912 18/09/13,12:18:14,06,12,1, 11.9,1,1, 14.652, 10681.781, 124.991, 52579.944 18/09/13,12:18:14,07,12,1, 11.9,1,1, 14.652, 10681.806, 124.990, 52579.955 18/09/13,12:18:14,08,12,1, 11.9,1,1, 14.652, 10681.796, 124.970, 52579.918 18/09/13,12:18:14,09,12,1, 11.9,1,1, 14.652, 10681.805, 124.968, 52579.889 18/09/13,12:18:14,10,12,1, 11.9,1,1, 14.652, 10681.834, 124.961, 52579.933 18/09/13,12:18:14,11,12,1, 11.9,1,1, 14.652, 10681.827, 124.958, 52579.935 18/09/13,12:18:14,12,12,1, 11.9,1,1, 14.652, 10681.835, 124.935, 52579.884 18/09/13,12:18:14,13,12,1, 11.9,1,1, 14.652, 10681.848, 124.942, 52579.916 18/09/13,12:18:14,14,12,1, 11.9,1,1, 14.652, 10681.822, 124.923, 52579.905 18/09/13,12:18:14,15,12,1, 11.9,1,1, 14.652, 10681.855, 124.912, 52579.886 18/09/13,12:18:14,16,12,1, 11.9,1,1, 14.652, 10681.886, 124.911, 52579.933 18/09/13,12:18:14,17,12,1, 11.9,1,1, 14.652, 10681.861, 124.896, 52579.879 18/09/13,12:18:14,18,12,1, 11.9,1,1, 14.652, 10681.895, 124.874, 52579.908 18/09/13,12:18:14,19,12,1, 11.9,1,1, 14.652, 10681.894, 124.885, 52579.875 18/09/13,12:18:15,00,12,1, 11.9,1,1, 14.657, 10681.887, 124.885, 52579.875 18/09/13,12:18:15,01,12,1, 11.9,1,1, 14.657, 10681.913, 124.864, 52579.874 18/09/13,12:18:15,02,12,1, 11.9,1,1, 14.657, 10681.910, 124.876, 52579.693 18/09/13,12:18:15,03,12,1, 11.9,1,1, 14.657, 10681.954, 124.865, 52579.921 18/09/13,12:18:15,04,12,1, 11.9,1,1, 14.657, 10681.989, 124.864, 52579.831 18/09/13,12:18:15,05,12,1, 11.9,1,1, 14.657, 10681.982, 124.871, 52579.891 18/09/13,12:18:15,06,12,1, 11.9,1,1, 14.657, 10681.998, 124.847, 52579.809 18/09/13,12:18:15,07,12,1, 11.9,1,1, 14.657, 10681.994, 124.848, 52579.799 18/09/13,12:18:15,08,12,1, 11.9,1,1, 14.657, 10681.998, 124.853, 52579.787 18/09/13,12:18:15,09,12,1, 11.9,1,1, 14.657, 10682.008, 124.866, 52579.833 18/09/13,12:18:15,10,12,1, 11.9,1,1, 14.657, 10682.005, 124.849, 52579.803 18/09/13,12:18:15,11,12,1, 11.9,1,1, 14.657, 10682.051, 124.834, 52579.805 18/09/13,12:18:15,12,12,1, 11.9,1,1, 14.657, 10682.043, 124.842, 52579.803 18/09/13,12:18:15,13,12,1, 11.9,1,1, 14.657, 10682.072, 124.815, 52579.795 18/09/13,12:18:15,14,12,1, 11.9,1,1, 14.657, 10682.075, 124.808, 52579.798 18/09/13,12:18:15,15,12,1, 11.9,1,1, 14.657, 10682.091, 124.807, 52579.782 18/09/13,12:18:15,16,12,1, 11.9,1,1, 14.657, 10682.104, 124.797, 52579.757 18/09/13,12:18:15,17,12,1, 11.9,1,1, 14.657, 10682.127, 124.777, 52579.760 18/09/13,12:18:15,18,12,1, 11.9,1,1, 14.657, 10682.132, 124.778, 52579.752 18/09/13,12:18:15,19,12,1, 11.9,1,1, 14.657, 10682.137, 124.777, 52579.740 18/09/13,12:18:16,00,12,1, 11.8,1,1, 14.659, 10682.129, 124.777, 52579.740 18/09/13,12:18:16,01,12,1, 11.8,1,1, 14.659, 10682.131, 124.738, 52579.696 18/09/13,12:18:16,02,12,1, 11.8,1,1, 14.659, 10682.142, 124.730, 52579.735 18/09/13,12:18:16,03,12,1, 11.8,1,1, 14.659, 10682.170, 124.750, 52579.717 18/09/13,12:18:16,04,12,1, 11.8,1,1, 14.659, 10682.190, 124.729, 52579.728 18/09/13,12:18:16,05,12,1, 11.8,1,1, 14.659, 10682.186, 124.692, 52579.679 18/09/13,12:18:16,06,12,1, 11.8,1,1, 14.659, 10682.213, 124.683, 52579.672 18/09/13,12:18:16,07,12,1, 11.8,1,1, 14.659, 10682.207, 124.676, 52579.687 18/09/13,12:18:16,08,12,1, 11.8,1,1, 14.659, 10682.193, 124.653, 52579.652 18/09/13,12:18:16,09,12,1, 11.8,1,1, 14.659, 10682.230, 124.655, 52579.683 18/09/13,12:18:16,10,12,1, 11.8,1,1, 14.659, 10682.240, 124.623, 52579.616 18/09/13,12:18:16,11,12,1, 11.8,1,1, 14.659, 10682.227, 124.611, 52579.634 18/09/13,12:18:16,12,12,1, 11.8,1,1, 14.659, 10682.251, 124.622, 52579.651 18/09/13,12:18:16,13,12,1, 11.8,1,1, 14.659, 10682.264, 124.589, 52579.604 18/09/13,12:18:16,14,12,1, 11.8,1,1, 14.659, 10682.254, 124.589, 52579.618 18/09/13,12:18:16,15,12,1, 11.8,1,1, 14.659, 10682.284, 124.575, 52579.628 18/09/13,12:18:16,16,12,1, 11.8,1,1, 14.659, 10682.258, 124.586, 52579.607 18/09/13,12:18:16,17,12,1, 11.8,1,1, 14.659, 10682.287, 124.575, 52579.592 18/09/13,12:18:16,18,12,1, 11.8,1,1, 14.659, 10682.303, 124.576, 52579.580 18/09/13,12:18:16,19,12,1, 11.8,1,1, 14.659, 10682.329, 124.550, 52579.584 18/09/13,12:18:17,00,12,1, 11.9,1,1, 14.655, 10682.321, 124.550, 52579.584 18/09/13,12:18:17,01,12,1, 11.9,1,1, 14.655, 10682.369, 124.540, 52579.568 18/09/13,12:18:17,02,12,1, 11.9,1,1, 14.655, 10682.362, 124.507, 52579.560 18/09/13,12:18:17,03,12,1, 11.9,1,1, 14.655, 10682.381, 124.497, 52579.555 18/09/13,12:18:17,04,12,1, 11.9,1,1, 14.655, 10682.379, 124.524, 52579.533 18/09/13,12:18:17,05,12,1, 11.9,1,1, 14.655, 10682.405, 124.478, 52579.524 18/09/13,12:18:17,06,12,1, 11.9,1,1, 14.655, 10682.412, 124.474, 52579.487 18/09/13,12:18:17,07,12,1, 11.9,1,1, 14.655, 10682.430, 124.463, 52579.503 18/09/13,12:18:17,08,12,1, 11.9,1,1, 14.655, 10682.461, 124.465, 52579.531 18/09/13,12:18:17,09,12,1, 11.9,1,1, 14.655, 10682.433, 124.430, 52579.516 18/09/13,12:18:17,10,12,1, 11.9,1,1, 14.655, 10682.445, 124.437, 52579.458 18/09/13,12:18:17,11,12,1, 11.9,1,1, 14.655, 10682.463, 124.433, 52579.503 18/09/13,12:18:17,12,12,1, 11.9,1,1, 14.655, 10682.485, 124.411, 52579.478 18/09/13,12:18:17,13,12,1, 11.9,1,1, 14.655, 10682.522, 124.430, 52579.517 18/09/13,12:18:17,14,12,1, 11.9,1,1, 14.655, 10682.502, 124.401, 52579.458 18/09/13,12:18:17,15,12,1, 11.9,1,1, 14.655, 10682.515, 124.373, 52579.467 18/09/13,12:18:17,16,12,1, 11.9,1,1, 14.655, 10682.543, 124.375, 52579.477 18/09/13,12:18:17,17,12,1, 11.9,1,1, 14.655, 10682.518, 124.360, 52579.451 18/09/13,12:18:17,18,12,1, 11.9,1,1, 14.655, 10682.560, 124.344, 52579.452 18/09/13,12:18:17,19,12,1, 11.9,1,1, 14.655, 10682.574, 124.351, 52579.425 18/09/13,12:18:18,00,12,1, 11.9,1,1, 14.653, 10682.571, 124.351, 52579.425 18/09/13,12:18:18,01,12,1, 11.9,1,1, 14.653, 10682.576, 124.307, 52579.422 18/09/13,12:18:18,02,12,1, 11.9,1,1, 14.653, 10682.607, 124.306, 52579.421 18/09/13,12:18:18,03,12,1, 11.9,1,1, 14.653, 10682.599, 124.293, 52579.398 18/09/13,12:18:18,04,12,1, 11.9,1,1, 14.653, 10682.612, 124.286, 52579.375 18/09/13,12:18:18,05,12,1, 11.9,1,1, 14.653, 10682.599, 124.268, 52579.390 18/09/13,12:18:18,06,12,1, 11.9,1,1, 14.653, 10682.597, 124.262, 52579.356 18/09/13,12:18:18,07,12,1, 11.9,1,1, 14.653, 10682.624, 124.266, 52579.387 18/09/13,12:18:18,08,12,1, 11.9,1,1, 14.653, 10682.651, 124.258, 52579.345 18/09/13,12:18:18,09,12,1, 11.9,1,1, 14.653, 10682.648, 124.249, 52579.349 18/09/13,12:18:18,10,12,1, 11.9,1,1, 14.653, 10682.671, 124.241, 52579.379 18/09/13,12:18:18,11,12,1, 11.9,1,1, 14.653, 10682.663, 124.227, 52579.366 18/09/13,12:18:18,12,12,1, 11.9,1,1, 14.653, 10682.681, 124.239, 52579.331 18/09/13,12:18:18,13,12,1, 11.9,1,1, 14.653, 10682.717, 124.216, 52579.300 18/09/13,12:18:18,14,12,1, 11.9,1,1, 14.653, 10682.704, 124.190, 52579.338 18/09/13,12:18:18,15,12,1, 11.9,1,1, 14.653, 10682.734, 124.199, 52579.316 18/09/13,12:18:18,16,12,1, 11.9,1,1, 14.653, 10682.777, 124.219, 52579.341 18/09/13,12:18:18,17,12,1, 11.9,1,1, 14.653, 10682.745, 124.157, 52579.317 18/09/13,12:18:18,18,12,1, 11.9,1,1, 14.653, 10682.802, 124.167, 52579.326 18/09/13,12:18:18,19,12,1, 11.9,1,1, 14.653, 10682.776, 124.133, 52579.312 18/09/13,12:18:19,00,12,1, 11.8,1,1, 14.654, 10682.771, 124.133, 52579.312 18/09/13,12:18:19,01,12,1, 11.8,1,1, 14.654, 10682.794, 124.141, 52579.266 18/09/13,12:18:19,02,12,1, 11.8,1,1, 14.654, 10682.833, 124.127, 52579.266 18/09/13,12:18:19,03,12,1, 11.8,1,1, 14.654, 10682.841, 124.107, 52579.259 18/09/13,12:18:19,04,12,1, 11.8,1,1, 14.654, 10682.850, 124.104, 52579.260 18/09/13,12:18:19,05,12,1, 11.8,1,1, 14.654, 10682.856, 124.095, 52579.222 18/09/13,12:18:19,06,12,1, 11.8,1,1, 14.654, 10682.860, 124.086, 52579.221 18/09/13,12:18:19,07,12,1, 11.8,1,1, 14.654, 10682.892, 124.060, 52579.195 18/09/13,12:18:19,08,12,1, 11.8,1,1, 14.654, 10682.909, 124.052, 52579.222 18/09/13,12:18:19,09,12,1, 11.8,1,1, 14.654, 10682.918, 124.019, 52579.148 18/09/13,12:18:19,10,12,1, 11.8,1,1, 14.654, 10682.917, 124.037, 52579.140 18/09/13,12:18:19,11,12,1, 11.8,1,1, 14.654, 10682.938, 124.030, 52579.146 18/09/13,12:18:19,12,12,1, 11.8,1,1, 14.654, 10682.955, 123.995, 52579.153 18/09/13,12:18:19,13,12,1, 11.8,1,1, 14.654, 10682.978, 123.999, 52579.190 18/09/13,12:18:19,14,12,1, 11.8,1,1, 14.654, 10682.966, 123.997, 52579.166 18/09/13,12:18:19,15,12,1, 11.8,1,1, 14.654, 10682.983, 123.968, 52579.127 18/09/13,12:18:19,16,12,1, 11.8,1,1, 14.654, 10682.985, 123.962, 52579.138 18/09/13,12:18:19,17,12,1, 11.8,1,1, 14.654, 10683.016, 123.941, 52579.149 18/09/13,12:18:19,18,12,1, 11.8,1,1, 14.654, 10683.025, 123.918, 52579.112 18/09/13,12:18:19,19,12,1, 11.8,1,1, 14.654, 10683.052, 123.931, 52579.102 18/09/13,12:18:20,00,12,1, 11.9,1,1, 14.656, 10683.047, 123.931, 52579.102 18/09/13,12:18:20,01,12,1, 11.9,1,1, 14.656, 10683.046, 123.914, 52579.082 18/09/13,12:18:20,02,12,1, 11.9,1,1, 14.656, 10683.067, 123.888, 52579.088 18/09/13,12:18:20,03,12,1, 11.9,1,1, 14.656, 10683.066, 123.899, 52579.044 18/09/13,12:18:20,04,12,1, 11.9,1,1, 14.656, 10683.079, 123.885, 52579.028 18/09/13,12:18:20,05,12,1, 11.9,1,1, 14.656, 10683.091, 123.865, 52579.034 18/09/13,12:18:20,06,12,1, 11.9,1,1, 14.656, 10683.100, 123.855, 52579.034 18/09/13,12:18:20,07,12,1, 11.9,1,1, 14.656, 10683.117, 123.824, 52579.052 18/09/13,12:18:20,08,12,1, 11.9,1,1, 14.656, 10683.118, 123.832, 52579.038 18/09/13,12:18:20,09,12,1, 11.9,1,1, 14.656, 10683.147, 123.834, 52579.035 18/09/13,12:18:20,10,12,1, 11.9,1,1, 14.656, 10683.154, 123.825, 52579.016 18/09/13,12:18:20,11,12,1, 11.9,1,1, 14.656, 10683.145, 123.795, 52579.014 18/09/13,12:18:20,12,12,1, 11.9,1,1, 14.656, 10683.184, 123.821, 52578.986 18/09/13,12:18:20,13,12,1, 11.9,1,1, 14.656, 10683.173, 123.793, 52579.004 18/09/13,12:18:20,14,12,1, 11.9,1,1, 14.656, 10683.185, 123.794, 52579.036 18/09/13,12:18:20,15,12,1, 11.9,1,1, 14.656, 10683.237, 123.793, 52579.053 18/09/13,12:18:20,16,12,1, 11.9,1,1, 14.656, 10683.217, 123.813, 52579.034 18/09/13,12:18:20,17,12,1, 11.9,1,1, 14.656, 10683.277, 123.782, 52579.003 18/09/13,12:18:20,18,12,1, 11.9,1,1, 14.656, 10683.280, 123.751, 52578.993 18/09/13,12:18:20,19,12,1, 11.9,1,1, 14.656, 10683.289, 123.763, 52579.022 18/09/13,12:18:21,00,12,1, 11.9,1,1, 14.652, 10683.289, 123.763, 52579.022 18/09/13,12:18:21,01,12,1, 11.9,1,1, 14.652, 10683.227, 123.743, 52579.116 18/09/13,12:18:21,02,12,1, 11.9,1,1, 14.652, 10683.354, 123.742, 52579.099 18/09/13,12:18:21,03,12,1, 11.9,1,1, 14.652, 10683.326, 123.707, 52578.975 18/09/13,12:18:21,04,12,1, 11.9,1,1, 14.652, 10683.345, 123.715, 52578.942 18/09/13,12:18:21,05,12,1, 11.9,1,1, 14.652, 10683.328, 123.700, 52578.943 18/09/13,12:18:21,06,12,1, 11.9,1,1, 14.652, 10683.362, 123.664, 52578.895 18/09/13,12:18:21,07,12,1, 11.9,1,1, 14.652, 10683.367, 123.669, 52578.922 18/09/13,12:18:21,08,12,1, 11.9,1,1, 14.652, 10683.392, 123.629, 52578.898 18/09/13,12:18:21,09,12,1, 11.9,1,1, 14.652, 10683.399, 123.654, 52578.867 18/09/13,12:18:21,10,12,1, 11.9,1,1, 14.652, 10683.405, 123.623, 52578.893 18/09/13,12:18:21,11,12,1, 11.9,1,1, 14.652, 10683.406, 123.662, 52578.864 18/09/13,12:18:21,12,12,1, 11.9,1,1, 14.652, 10683.424, 123.586, 52578.870 18/09/13,12:18:21,13,12,1, 11.9,1,1, 14.652, 10683.425, 123.608, 52578.879 18/09/13,12:18:21,14,12,1, 11.9,1,1, 14.652, 10683.436, 123.567, 52578.844 18/09/13,12:18:21,15,12,1, 11.9,1,1, 14.652, 10683.455, 123.572, 52578.829 18/09/13,12:18:21,16,12,1, 11.9,1,1, 14.652, 10683.462, 123.554, 52578.844 18/09/13,12:18:21,17,12,1, 11.9,1,1, 14.652, 10683.472, 123.529, 52578.826 18/09/13,12:18:21,18,12,1, 11.9,1,1, 14.652, 10683.485, 123.483, 52578.806 18/09/13,12:18:21,19,12,1, 11.9,1,1, 14.652, 10683.482, 123.511, 52578.808 18/09/13,12:18:22,00,12,1, 11.9,1,1, 14.655, 10683.481, 123.511, 52578.808 18/09/13,12:18:22,01,12,1, 11.9,1,1, 14.655, 10683.492, 123.452, 52578.815 18/09/13,12:18:22,02,12,1, 11.9,1,1, 14.655, 10683.530, 123.466, 52578.813 18/09/13,12:18:22,03,12,1, 11.9,1,1, 14.655, 10683.532, 123.436, 52578.780 18/09/13,12:18:22,04,12,1, 11.9,1,1, 14.655, 10683.542, 123.416, 52578.766 18/09/13,12:18:22,05,12,1, 11.9,1,1, 14.655, 10683.552, 123.428, 52578.758 18/09/13,12:18:22,06,12,1, 11.9,1,1, 14.655, 10683.577, 123.415, 52578.760 18/09/13,12:18:22,07,12,1, 11.9,1,1, 14.655, 10683.585, 123.413, 52578.784 18/09/13,12:18:22,08,12,1, 11.9,1,1, 14.655, 10683.593, 123.408, 52578.763 18/09/13,12:18:22,09,12,1, 11.9,1,1, 14.655, 10683.623, 123.369, 52578.751 18/09/13,12:18:22,10,12,1, 11.9,1,1, 14.655, 10683.584, 123.353, 52578.751 18/09/13,12:18:22,11,12,1, 11.9,1,1, 14.655, 10683.597, 123.359, 52578.751 18/09/13,12:18:22,12,12,1, 11.9,1,1, 14.655, 10683.645, 123.326, 52578.729 18/09/13,12:18:22,13,12,1, 11.9,1,1, 14.655, 10683.648, 123.324, 52578.707 18/09/13,12:18:22,14,12,1, 11.9,1,1, 14.655, 10683.646, 123.354, 52578.766 18/09/13,12:18:22,15,12,1, 11.9,1,1, 14.655, 10683.655, 123.327, 52578.712 18/09/13,12:18:22,16,12,1, 11.9,1,1, 14.655, 10683.664, 123.320, 52578.701 18/09/13,12:18:22,17,12,1, 11.9,1,1, 14.655, 10683.684, 123.316, 52578.697 18/09/13,12:18:22,18,12,1, 11.9,1,1, 14.655, 10683.704, 123.303, 52578.726 18/09/13,12:18:22,19,12,1, 11.9,1,1, 14.655, 10683.708, 123.338, 52578.716 18/09/13,12:18:23,00,12,1, 11.8,1,1, 14.655, 10683.706, 123.338, 52578.716 18/09/13,12:18:23,01,12,1, 11.8,1,1, 14.655, 10683.752, 123.316, 52578.685 18/09/13,12:18:23,02,12,1, 11.8,1,1, 14.655, 10683.758, 123.314, 52578.664 18/09/13,12:18:23,03,12,1, 11.8,1,1, 14.655, 10683.755, 123.294, 52578.680 18/09/13,12:18:23,04,12,1, 11.8,1,1, 14.655, 10683.769, 123.289, 52578.663 18/09/13,12:18:23,05,12,1, 11.8,1,1, 14.655, 10683.769, 123.272, 52578.634 18/09/13,12:18:23,06,12,1, 11.8,1,1, 14.655, 10683.766, 123.293, 52578.654 18/09/13,12:18:23,07,12,1, 11.8,1,1, 14.655, 10683.767, 123.280, 52578.656 18/09/13,12:18:23,08,12,1, 11.8,1,1, 14.655, 10683.782, 123.269, 52578.641 18/09/13,12:18:23,09,12,1, 11.8,1,1, 14.655, 10683.799, 123.241, 52578.642 18/09/13,12:18:23,10,12,1, 11.8,1,1, 14.655, 10683.810, 123.230, 52578.665 18/09/13,12:18:23,11,12,1, 11.8,1,1, 14.655, 10683.817, 123.253, 52578.607 18/09/13,12:18:23,12,12,1, 11.8,1,1, 14.655, 10683.817, 123.222, 52578.643 18/09/13,12:18:23,13,12,1, 11.8,1,1, 14.655, 10683.839, 123.199, 52578.618 18/09/13,12:18:23,14,12,1, 11.8,1,1, 14.655, 10683.843, 123.201, 52578.610 18/09/13,12:18:23,15,12,1, 11.8,1,1, 14.655, 10683.869, 123.190, 52578.603 18/09/13,12:18:23,16,12,1, 11.8,1,1, 14.655, 10683.874, 123.169, 52578.612 18/09/13,12:18:23,17,12,1, 11.8,1,1, 14.655, 10683.882, 123.161, 52578.604 18/09/13,12:18:23,18,12,1, 11.8,1,1, 14.655, 10683.899, 123.142, 52578.594 18/09/13,12:18:23,19,12,1, 11.8,1,1, 14.655, 10683.919, 123.138, 52578.575 18/09/13,12:18:24,00,12,1, 11.8,1,1, 14.654, 10683.914, 123.138, 52578.575 18/09/13,12:18:24,01,12,1, 11.8,1,1, 14.654, 10683.908, 123.088, 52578.551 18/09/13,12:18:24,02,12,1, 11.8,1,1, 14.654, 10683.941, 123.104, 52578.563 18/09/13,12:18:24,03,12,1, 11.8,1,1, 14.654, 10683.948, 123.085, 52578.527 18/09/13,12:18:24,04,12,1, 11.8,1,1, 14.654, 10683.932, 123.076, 52578.527 18/09/13,12:18:24,05,12,1, 11.8,1,1, 14.654, 10683.958, 123.033, 52578.546 18/09/13,12:18:24,06,12,1, 11.8,1,1, 14.654, 10684.004, 123.072, 52578.572 18/09/13,12:18:24,07,12,1, 11.8,1,1, 14.654, 10684.002, 123.044, 52578.549 18/09/13,12:18:24,08,12,1, 11.8,1,1, 14.654, 10684.036, 123.024, 52578.494 18/09/13,12:18:24,09,12,1, 11.8,1,1, 14.654, 10684.028, 123.011, 52578.512 18/09/13,12:18:24,10,12,1, 11.8,1,1, 14.654, 10684.020, 123.015, 52578.525 18/09/13,12:18:24,11,12,1, 11.8,1,1, 14.654, 10684.063, 122.976, 52578.536 18/09/13,12:18:24,12,12,1, 11.8,1,1, 14.654, 10684.058, 122.978, 52578.464 18/09/13,12:18:24,13,12,1, 11.8,1,1, 14.654, 10684.080, 122.971, 52578.506 18/09/13,12:18:24,14,12,1, 11.8,1,1, 14.654, 10684.116, 122.946, 52578.483 18/09/13,12:18:24,15,12,1, 11.8,1,1, 14.654, 10684.144, 122.971, 52578.502 18/09/13,12:18:24,16,12,1, 11.8,1,1, 14.654, 10684.160, 122.966, 52578.450 18/09/13,12:18:24,17,12,1, 11.8,1,1, 14.654, 10684.150, 122.944, 52578.417 18/09/13,12:18:24,18,12,1, 11.8,1,1, 14.654, 10684.173, 122.931, 52578.436 18/09/13,12:18:24,19,12,1, 11.8,1,1, 14.654, 10684.171, 122.956, 52578.440 18/09/13,12:18:25,00,12,1, 11.8,1,1, 14.657, 10684.165, 122.956, 52578.440 18/09/13,12:18:25,01,12,1, 11.8,1,1, 14.657, 10684.198, 122.946, 52578.406 18/09/13,12:18:25,02,12,1, 11.8,1,1, 14.657, 10684.179, 122.909, 52578.408 18/09/13,12:18:25,03,12,1, 11.8,1,1, 14.657, 10684.234, 122.911, 52578.419 18/09/13,12:18:25,04,12,1, 11.8,1,1, 14.657, 10684.217, 122.919, 52578.425 18/09/13,12:18:25,05,12,1, 11.8,1,1, 14.657, 10684.253, 122.889, 52578.395 18/09/13,12:18:25,06,12,1, 11.8,1,1, 14.657, 10684.238, 122.893, 52578.368 18/09/13,12:18:25,07,12,1, 11.8,1,1, 14.657, 10684.270, 122.900, 52578.413 18/09/13,12:18:25,08,12,1, 11.8,1,1, 14.657, 10684.285, 122.876, 52578.381 18/09/13,12:18:25,09,12,1, 11.8,1,1, 14.657, 10684.278, 122.863, 52578.380 18/09/13,12:18:25,10,12,1, 11.8,1,1, 14.657, 10684.284, 122.851, 52578.372 18/09/13,12:18:25,11,12,1, 11.8,1,1, 14.657, 10684.309, 122.859, 52578.374 18/09/13,12:18:25,12,12,1, 11.8,1,1, 14.657, 10684.285, 122.852, 52578.400 18/09/13,12:18:25,13,12,1, 11.8,1,1, 14.657, 10684.325, 122.858, 52578.400 18/09/13,12:18:25,14,12,1, 11.8,1,1, 14.657, 10684.341, 122.822, 52578.390 18/09/13,12:18:25,15,12,1, 11.8,1,1, 14.657, 10684.351, 122.810, 52578.350 18/09/13,12:18:25,16,12,1, 11.8,1,1, 14.657, 10684.362, 122.790, 52578.353 18/09/13,12:18:25,17,12,1, 11.8,1,1, 14.657, 10684.352, 122.780, 52578.322 18/09/13,12:18:25,18,12,1, 11.8,1,1, 14.657, 10684.351, 122.785, 52578.367 18/09/13,12:18:25,19,12,1, 11.8,1,1, 14.657, 10684.363, 122.780, 52578.322 18/09/13,12:18:26,00,12,1, 11.9,1,1, 14.657, 10684.357, 122.780, 52578.322 18/09/13,12:18:26,01,12,1, 11.9,1,1, 14.657, 10684.364, 122.700, 52578.235 18/09/13,12:18:26,02,12,1, 11.9,1,1, 14.657, 10684.404, 122.750, 52578.314 18/09/13,12:18:26,03,12,1, 11.9,1,1, 14.657, 10684.402, 122.720, 52578.282 18/09/13,12:18:26,04,12,1, 11.9,1,1, 14.657, 10684.443, 122.714, 52578.282 18/09/13,12:18:26,05,12,1, 11.9,1,1, 14.657, 10684.424, 122.687, 52578.304 18/09/13,12:18:26,06,12,1, 11.9,1,1, 14.657, 10684.413, 122.694, 52578.285 18/09/13,12:18:26,07,12,1, 11.9,1,1, 14.657, 10684.434, 122.673, 52578.249 18/09/13,12:18:26,08,12,1, 11.9,1,1, 14.657, 10684.455, 122.668, 52578.260 18/09/13,12:18:26,09,12,1, 11.9,1,1, 14.657, 10684.438, 122.650, 52578.243 18/09/13,12:18:26,10,12,1, 11.9,1,1, 14.657, 10684.440, 122.627, 52578.210 18/09/13,12:18:26,11,12,1, 11.9,1,1, 14.657, 10684.448, 122.647, 52578.228 18/09/13,12:18:26,12,12,1, 11.9,1,1, 14.657, 10684.502, 122.620, 52578.206 18/09/13,12:18:26,13,12,1, 11.9,1,1, 14.657, 10684.481, 122.635, 52578.208 18/09/13,12:18:26,14,12,1, 11.9,1,1, 14.657, 10684.496, 122.630, 52578.215 18/09/13,12:18:26,15,12,1, 11.9,1,1, 14.657, 10684.500, 122.638, 52578.197 18/09/13,12:18:26,16,12,1, 11.9,1,1, 14.657, 10684.521, 122.621, 52578.204 18/09/13,12:18:26,17,12,1, 11.9,1,1, 14.657, 10684.526, 122.597, 52578.203 18/09/13,12:18:26,18,12,1, 11.9,1,1, 14.657, 10684.545, 122.615, 52578.202 18/09/13,12:18:26,19,12,1, 11.9,1,1, 14.657, 10684.552, 122.588, 52578.195 18/09/13,12:18:27,00,12,1, 11.9,1,1, 14.657, 10684.549, 122.588, 52578.195 18/09/13,12:18:27,01,12,1, 11.9,1,1, 14.657, 10684.603, 122.570, 52578.180 18/09/13,12:18:27,02,12,1, 11.9,1,1, 14.657, 10684.620, 122.552, 52578.144 18/09/13,12:18:27,03,12,1, 11.9,1,1, 14.657, 10684.613, 122.529, 52578.159 18/09/13,12:18:27,04,12,1, 11.9,1,1, 14.657, 10684.645, 122.537, 52578.131 18/09/13,12:18:27,05,12,1, 11.9,1,1, 14.657, 10684.632, 122.548, 52578.086 18/09/13,12:18:27,06,12,1, 11.9,1,1, 14.657, 10684.650, 122.532, 52578.125 18/09/13,12:18:27,07,12,1, 11.9,1,1, 14.657, 10684.666, 122.528, 52578.119 18/09/13,12:18:27,08,12,1, 11.9,1,1, 14.657, 10684.681, 122.547, 52578.112 18/09/13,12:18:27,09,12,1, 11.9,1,1, 14.657, 10684.682, 122.504, 52578.119 18/09/13,12:18:27,10,12,1, 11.9,1,1, 14.657, 10684.733, 122.487, 52578.075 18/09/13,12:18:27,11,12,1, 11.9,1,1, 14.657, 10684.734, 122.488, 52578.046 18/09/13,12:18:27,12,12,1, 11.9,1,1, 14.657, 10684.733, 122.437, 52578.073 18/09/13,12:18:27,13,12,1, 11.9,1,1, 14.657, 10684.737, 122.448, 52578.085 18/09/13,12:18:27,14,12,1, 11.9,1,1, 14.657, 10684.748, 122.454, 52578.064 18/09/13,12:18:27,15,12,1, 11.9,1,1, 14.657, 10684.762, 122.434, 52578.101 18/09/13,12:18:27,16,12,1, 11.9,1,1, 14.657, 10684.770, 122.420, 52578.051 18/09/13,12:18:27,17,12,1, 11.9,1,1, 14.657, 10684.805, 122.419, 52578.064 18/09/13,12:18:27,18,12,1, 11.9,1,1, 14.657, 10684.760, 122.402, 52578.012 18/09/13,12:18:27,19,12,1, 11.9,1,1, 14.657, 10684.808, 122.404, 52578.051 18/09/13,12:18:28,00,12,1, 11.9,1,1, 14.658, 10684.807, 122.404, 52578.051 18/09/13,12:18:28,01,12,1, 11.9,1,1, 14.658, 10684.805, 122.380, 52578.048 18/09/13,12:18:28,02,12,1, 11.9,1,1, 14.658, 10684.835, 122.368, 52578.059 18/09/13,12:18:28,03,12,1, 11.9,1,1, 14.658, 10684.836, 122.371, 52578.031 18/09/13,12:18:28,04,12,1, 11.9,1,1, 14.658, 10684.816, 122.344, 52578.013 18/09/13,12:18:28,05,12,1, 11.9,1,1, 14.658, 10684.834, 122.345, 52577.995 18/09/13,12:18:28,06,12,1, 11.9,1,1, 14.658, 10684.878, 122.316, 52577.991 18/09/13,12:18:28,07,12,1, 11.9,1,1, 14.658, 10684.850, 122.323, 52577.973 18/09/13,12:18:28,08,12,1, 11.9,1,1, 14.658, 10684.868, 122.324, 52577.965 18/09/13,12:18:28,09,12,1, 11.9,1,1, 14.658, 10684.875, 122.322, 52578.001 18/09/13,12:18:28,10,12,1, 11.9,1,1, 14.658, 10684.862, 122.284, 52577.975 18/09/13,12:18:28,11,12,1, 11.9,1,1, 14.658, 10684.870, 122.281, 52577.969 18/09/13,12:18:28,12,12,1, 11.9,1,1, 14.658, 10684.865, 122.284, 52577.963 18/09/13,12:18:28,13,12,1, 11.9,1,1, 14.658, 10684.881, 122.282, 52577.976 18/09/13,12:18:28,14,12,1, 11.9,1,1, 14.658, 10684.856, 122.243, 52577.950 18/09/13,12:18:28,15,12,1, 11.9,1,1, 14.658, 10684.901, 122.272, 52577.945 18/09/13,12:18:28,16,12,1, 11.9,1,1, 14.658, 10684.906, 122.240, 52577.925 18/09/13,12:18:28,17,12,1, 11.9,1,1, 14.658, 10684.904, 122.214, 52577.929 18/09/13,12:18:28,18,12,1, 11.9,1,1, 14.658, 10684.922, 122.231, 52577.933 18/09/13,12:18:28,19,12,1, 11.9,1,1, 14.658, 10684.932, 122.215, 52577.921 18/09/13,12:18:29,00,12,1, 11.9,1,1, 14.658, 10684.924, 122.215, 52577.921 18/09/13,12:18:29,01,12,1, 11.9,1,1, 14.658, 10684.936, 122.215, 52577.901 18/09/13,12:18:29,02,12,1, 11.9,1,1, 14.658, 10684.951, 122.200, 52577.889 18/09/13,12:18:29,03,12,1, 11.9,1,1, 14.658, 10684.962, 122.196, 52577.902 18/09/13,12:18:29,04,12,1, 11.9,1,1, 14.658, 10684.976, 122.191, 52577.900 18/09/13,12:18:29,05,12,1, 11.9,1,1, 14.658, 10684.991, 122.175, 52577.884 18/09/13,12:18:29,06,12,1, 11.9,1,1, 14.658, 10685.013, 122.191, 52577.845 18/09/13,12:18:29,07,12,1, 11.9,1,1, 14.658, 10685.050, 122.165, 52577.915 18/09/13,12:18:29,08,12,1, 11.9,1,1, 14.658, 10685.068, 122.165, 52577.886 18/09/13,12:18:29,09,12,1, 11.9,1,1, 14.658, 10685.059, 122.167, 52577.884 18/09/13,12:18:29,10,12,1, 11.9,1,1, 14.658, 10685.090, 122.154, 52577.846 18/09/13,12:18:29,11,12,1, 11.9,1,1, 14.658, 10685.079, 122.145, 52577.851 18/09/13,12:18:29,12,12,1, 11.9,1,1, 14.658, 10685.073, 122.131, 52577.853 18/09/13,12:18:29,13,12,1, 11.9,1,1, 14.658, 10685.100, 122.121, 52577.837 18/09/13,12:18:29,14,12,1, 11.9,1,1, 14.658, 10685.132, 122.139, 52577.826 18/09/13,12:18:29,15,12,1, 11.9,1,1, 14.658, 10685.135, 122.135, 52577.798 18/09/13,12:18:29,16,12,1, 11.9,1,1, 14.658, 10685.162, 122.131, 52577.841 18/09/13,12:18:29,17,12,1, 11.9,1,1, 14.658, 10685.169, 122.105, 52577.817 18/09/13,12:18:29,18,12,1, 11.9,1,1, 14.658, 10685.168, 122.092, 52577.787 18/09/13,12:18:29,19,12,1, 11.9,1,1, 14.658, 10685.194, 122.088, 52577.764 18/09/13,12:18:30,00,12,1, 11.9,1,1, 14.659, 10685.191, 122.088, 52577.764 18/09/13,12:18:30,01,12,1, 11.9,1,1, 14.659, 10685.180, 122.066, 52577.789 18/09/13,12:18:30,02,12,1, 11.9,1,1, 14.659, 10685.179, 122.050, 52577.770 18/09/13,12:18:30,03,12,1, 11.9,1,1, 14.659, 10685.189, 122.056, 52577.780 18/09/13,12:18:30,04,12,1, 11.9,1,1, 14.659, 10685.198, 122.023, 52577.730 18/09/13,12:18:30,05,12,1, 11.9,1,1, 14.659, 10685.217, 122.021, 52577.753 18/09/13,12:18:30,06,12,1, 11.9,1,1, 14.659, 10685.233, 122.023, 52577.754 18/09/13,12:18:30,07,12,1, 11.9,1,1, 14.659, 10685.204, 122.000, 52577.742 18/09/13,12:18:30,08,12,1, 11.9,1,1, 14.659, 10685.235, 121.983, 52577.699 18/09/13,12:18:30,09,12,1, 11.9,1,1, 14.659, 10685.218, 121.971, 52577.717 18/09/13,12:18:30,10,12,1, 11.9,1,1, 14.659, 10685.239, 121.963, 52577.714 18/09/13,12:18:30,11,12,1, 11.9,1,1, 14.659, 10685.230, 121.944, 52577.729 18/09/13,12:18:30,12,12,1, 11.9,1,1, 14.659, 10685.275, 121.941, 52577.669 18/09/13,12:18:30,13,12,1, 11.9,1,1, 14.659, 10685.265, 121.928, 52577.710 18/09/13,12:18:30,14,12,1, 11.9,1,1, 14.659, 10685.274, 121.907, 52577.724 18/09/13,12:18:30,15,12,1, 11.9,1,1, 14.659, 10685.283, 121.909, 52577.699 18/09/13,12:18:30,16,12,1, 11.9,1,1, 14.659, 10685.281, 121.909, 52577.712 18/09/13,12:18:30,17,12,1, 11.9,1,1, 14.659, 10685.288, 121.882, 52577.663 18/09/13,12:18:30,18,12,1, 11.9,1,1, 14.659, 10685.303, 121.876, 52577.649 18/09/13,12:18:30,19,12,1, 11.9,1,1, 14.659, 10685.316, 121.872, 52577.624 18/09/13,12:18:31,00,12,1, 11.8,1,1, 14.659, 10685.308, 121.872, 52577.624 18/09/13,12:18:31,01,12,1, 11.8,1,1, 14.659, 10685.330, 121.836, 52577.601 18/09/13,12:18:31,02,12,1, 11.8,1,1, 14.659, 10685.347, 121.839, 52577.643 18/09/13,12:18:31,03,12,1, 11.8,1,1, 14.659, 10685.348, 121.834, 52577.651 18/09/13,12:18:31,04,12,1, 11.8,1,1, 14.659, 10685.370, 121.839, 52577.626 18/09/13,12:18:31,05,12,1, 11.8,1,1, 14.659, 10685.394, 121.834, 52577.615 18/09/13,12:18:31,06,12,1, 11.8,1,1, 14.659, 10685.405, 121.811, 52577.569 18/09/13,12:18:31,07,12,1, 11.8,1,1, 14.659, 10685.412, 121.828, 52577.614 18/09/13,12:18:31,08,12,1, 11.8,1,1, 14.659, 10685.426, 121.823, 52577.590 18/09/13,12:18:31,09,12,1, 11.8,1,1, 14.659, 10685.441, 121.794, 52577.580 18/09/13,12:18:31,10,12,1, 11.8,1,1, 14.659, 10685.434, 121.822, 52577.831 18/09/13,12:18:31,11,12,1, 11.8,1,1, 14.659, 10685.492, 121.803, 52577.597 18/09/13,12:18:31,12,12,1, 11.8,1,1, 14.659, 10685.514, 121.797, 52577.583 18/09/13,12:18:31,13,12,1, 11.8,1,1, 14.659, 10685.509, 121.814, 52577.586 18/09/13,12:18:31,14,12,1, 11.8,1,1, 14.659, 10685.494, 121.784, 52577.572 18/09/13,12:18:31,15,12,1, 11.8,1,1, 14.659, 10685.500, 121.788, 52577.587 18/09/13,12:18:31,16,12,1, 11.8,1,1, 14.659, 10685.507, 121.751, 52577.586 18/09/13,12:18:31,17,12,1, 11.8,1,1, 14.659, 10685.516, 121.776, 52577.548 18/09/13,12:18:31,18,12,1, 11.8,1,1, 14.659, 10685.530, 121.782, 52577.572 18/09/13,12:18:31,19,12,1, 11.8,1,1, 14.659, 10685.550, 121.770, 52577.536 18/09/13,12:18:32,00,12,1, 11.9,1,1, 14.658, 10685.550, 121.770, 52577.536 18/09/13,12:18:32,01,12,1, 11.9,1,1, 14.658, 10685.562, 121.752, 52577.575 18/09/13,12:18:32,02,12,1, 11.9,1,1, 14.658, 10685.554, 121.756, 52577.520 18/09/13,12:18:32,03,12,1, 11.9,1,1, 14.658, 10685.582, 121.734, 52577.536 18/09/13,12:18:32,04,12,1, 11.9,1,1, 14.658, 10685.575, 121.713, 52577.512 18/09/13,12:18:32,05,12,1, 11.9,1,1, 14.658, 10685.581, 121.722, 52577.526 18/09/13,12:18:32,06,12,1, 11.9,1,1, 14.658, 10685.566, 121.721, 52577.529 18/09/13,12:18:32,07,12,1, 11.9,1,1, 14.658, 10685.587, 121.716, 52577.513 18/09/13,12:18:32,08,12,1, 11.9,1,1, 14.658, 10685.597, 121.696, 52577.494 18/09/13,12:18:32,09,12,1, 11.9,1,1, 14.658, 10685.587, 121.706, 52577.475 18/09/13,12:18:32,10,12,1, 11.9,1,1, 14.658, 10685.587, 121.670, 52577.471 18/09/13,12:18:32,11,12,1, 11.9,1,1, 14.658, 10685.597, 121.666, 52577.484 18/09/13,12:18:32,12,12,1, 11.9,1,1, 14.658, 10685.627, 121.686, 52577.467 18/09/13,12:18:32,13,12,1, 11.9,1,1, 14.658, 10685.635, 121.652, 52577.458 18/09/13,12:18:32,14,12,1, 11.9,1,1, 14.658, 10685.630, 121.647, 52577.437 18/09/13,12:18:32,15,12,1, 11.9,1,1, 14.658, 10685.650, 121.640, 52577.437 18/09/13,12:18:32,16,12,1, 11.9,1,1, 14.658, 10685.643, 121.621, 52577.411 18/09/13,12:18:32,17,12,1, 11.9,1,1, 14.658, 10685.675, 121.625, 52577.438 18/09/13,12:18:32,18,12,1, 11.9,1,1, 14.658, 10685.691, 121.619, 52577.420 18/09/13,12:18:32,19,12,1, 11.9,1,1, 14.658, 10685.728, 121.608, 52577.448 18/09/13,12:18:33,00,12,1, 11.9,1,1, 14.661, 10685.725, 121.608, 52577.448 18/09/13,12:18:33,01,12,1, 11.9,1,1, 14.661, 10685.749, 121.573, 52577.374 18/09/13,12:18:33,02,12,1, 11.9,1,1, 14.661, 10685.726, 121.576, 52577.399 18/09/13,12:18:33,03,12,1, 11.9,1,1, 14.661, 10685.754, 121.592, 52577.400 18/09/13,12:18:33,04,12,1, 11.9,1,1, 14.661, 10685.741, 121.560, 52577.354 18/09/13,12:18:33,05,12,1, 11.9,1,1, 14.661, 10685.771, 121.556, 52577.379 18/09/13,12:18:33,06,12,1, 11.9,1,1, 14.661, 10685.769, 121.555, 52577.366 18/09/13,12:18:33,07,12,1, 11.9,1,1, 14.661, 10685.812, 121.545, 52577.396 18/09/13,12:18:33,08,12,1, 11.9,1,1, 14.661, 10685.794, 121.526, 52577.340 18/09/13,12:18:33,09,12,1, 11.9,1,1, 14.661, 10685.806, 121.503, 52577.308 18/09/13,12:18:33,10,12,1, 11.9,1,1, 14.661, 10685.824, 121.523, 52577.302 18/09/13,12:18:33,11,12,1, 11.9,1,1, 14.661, 10685.855, 121.509, 52577.287 18/09/13,12:18:33,12,12,1, 11.9,1,1, 14.661, 10685.844, 121.475, 52577.324 18/09/13,12:18:33,13,12,1, 11.9,1,1, 14.661, 10685.849, 121.464, 52577.290 18/09/13,12:18:33,14,12,1, 11.9,1,1, 14.661, 10685.878, 121.454, 52577.297 18/09/13,12:18:33,15,12,1, 11.9,1,1, 14.661, 10685.871, 121.458, 52577.307 18/09/13,12:18:33,16,12,1, 11.9,1,1, 14.661, 10685.867, 121.459, 52577.329 18/09/13,12:18:33,17,12,1, 11.9,1,1, 14.661, 10685.895, 121.449, 52577.270 18/09/13,12:18:33,18,12,1, 11.9,1,1, 14.661, 10685.882, 121.428, 52577.276 18/09/13,12:18:33,19,12,1, 11.9,1,1, 14.661, 10685.908, 121.429, 52577.261 18/09/13,12:18:34,00,12,1, 11.9,1,1, 14.658, 10685.900, 121.429, 52577.261 18/09/13,12:18:34,01,12,1, 11.9,1,1, 14.658, 10685.914, 121.397, 52577.269 18/09/13,12:18:34,02,12,1, 11.9,1,1, 14.658, 10685.928, 121.406, 52577.238 18/09/13,12:18:34,03,12,1, 11.9,1,1, 14.658, 10685.955, 121.388, 52577.245 18/09/13,12:18:34,04,12,1, 11.9,1,1, 14.658, 10685.950, 121.386, 52577.231 18/09/13,12:18:34,05,12,1, 11.9,1,1, 14.658, 10685.957, 121.363, 52577.235 18/09/13,12:18:34,06,12,1, 11.9,1,1, 14.658, 10685.964, 121.349, 52577.244 18/09/13,12:18:34,07,12,1, 11.9,1,1, 14.658, 10685.964, 121.342, 52577.228 18/09/13,12:18:34,08,12,1, 11.9,1,1, 14.658, 10685.973, 121.332, 52577.222 18/09/13,12:18:34,09,12,1, 11.9,1,1, 14.658, 10685.968, 121.315, 52577.202 18/09/13,12:18:34,10,12,1, 11.9,1,1, 14.658, 10685.987, 121.342, 52577.194 18/09/13,12:18:34,11,12,1, 11.9,1,1, 14.658, 10685.998, 121.319, 52577.200 18/09/13,12:18:34,12,12,1, 11.9,1,1, 14.658, 10685.973, 121.316, 52577.214 18/09/13,12:18:34,13,12,1, 11.9,1,1, 14.658, 10685.996, 121.294, 52577.196 18/09/13,12:18:34,14,12,1, 11.9,1,1, 14.658, 10685.995, 121.305, 52577.185 18/09/13,12:18:34,15,12,1, 11.9,1,1, 14.658, 10686.014, 121.281, 52577.179 18/09/13,12:18:34,16,12,1, 11.9,1,1, 14.658, 10686.007, 121.273, 52577.166 18/09/13,12:18:34,17,12,1, 11.9,1,1, 14.658, 10686.022, 121.305, 52577.155 18/09/13,12:18:34,18,12,1, 11.9,1,1, 14.658, 10686.009, 121.285, 52577.150 18/09/13,12:18:34,19,12,1, 11.9,1,1, 14.658, 10686.037, 121.283, 52577.158 18/09/13,12:18:35,00,12,1, 11.9,1,1, 14.657, 10686.034, 121.283, 52577.158 18/09/13,12:18:35,01,12,1, 11.9,1,1, 14.657, 10686.045, 121.301, 52577.149 18/09/13,12:18:35,02,12,1, 11.9,1,1, 14.657, 10686.075, 121.265, 52577.160 18/09/13,12:18:35,03,12,1, 11.9,1,1, 14.657, 10686.076, 121.299, 52577.151 18/09/13,12:18:35,04,12,1, 11.9,1,1, 14.657, 10686.073, 121.283, 52577.114 18/09/13,12:18:35,05,12,1, 11.9,1,1, 14.657, 10686.096, 121.289, 52577.130 18/09/13,12:18:35,06,12,1, 11.9,1,1, 14.657, 10686.104, 121.292, 52577.152 18/09/13,12:18:35,07,12,1, 11.9,1,1, 14.657, 10686.110, 121.274, 52577.098 18/09/13,12:18:35,08,12,1, 11.9,1,1, 14.657, 10686.120, 121.252, 52577.127 18/09/13,12:18:35,09,12,1, 11.9,1,1, 14.657, 10686.134, 121.247, 52577.099 18/09/13,12:18:35,10,12,1, 11.9,1,1, 14.657, 10686.150, 121.243, 52577.089 18/09/13,12:18:35,11,12,1, 11.9,1,1, 14.657, 10686.159, 121.242, 52577.093 18/09/13,12:18:35,12,12,1, 11.9,1,1, 14.657, 10686.168, 121.227, 52577.045 18/09/13,12:18:35,13,12,1, 11.9,1,1, 14.657, 10686.202, 121.200, 52577.075 18/09/13,12:18:35,14,12,1, 11.9,1,1, 14.657, 10686.187, 121.210, 52577.035 18/09/13,12:18:35,15,12,1, 11.9,1,1, 14.657, 10686.198, 121.199, 52577.066 18/09/13,12:18:35,16,12,1, 11.9,1,1, 14.657, 10686.212, 121.184, 52577.072 18/09/13,12:18:35,17,12,1, 11.9,1,1, 14.657, 10686.232, 121.208, 52577.045 18/09/13,12:18:35,18,12,1, 11.9,1,1, 14.657, 10686.226, 121.169, 52577.045 18/09/13,12:18:35,19,12,1, 11.9,1,1, 14.657, 10686.213, 121.161, 52577.046 18/09/13,12:18:36,00,12,1, 11.8,1,1, 14.659, 10686.209, 121.161, 52577.046 18/09/13,12:18:36,01,12,1, 11.8,1,1, 14.659, 10686.240, 121.146, 52577.021 18/09/13,12:18:36,02,12,1, 11.8,1,1, 14.659, 10686.248, 121.117, 52576.963 18/09/13,12:18:36,03,12,1, 11.8,1,1, 14.659, 10686.257, 121.105, 52577.006 18/09/13,12:18:36,04,12,1, 11.8,1,1, 14.659, 10686.244, 121.102, 52577.037 18/09/13,12:18:36,05,12,1, 11.8,1,1, 14.659, 10686.263, 121.071, 52577.002 18/09/13,12:18:36,06,12,1, 11.8,1,1, 14.659, 10686.242, 121.059, 52576.947 18/09/13,12:18:36,07,12,1, 11.8,1,1, 14.659, 10686.240, 121.051, 52576.950 18/09/13,12:18:36,08,12,1, 11.8,1,1, 14.659, 10686.281, 121.045, 52576.906 18/09/13,12:18:36,09,12,1, 11.8,1,1, 14.659, 10686.260, 121.039, 52576.954 18/09/13,12:18:36,10,12,1, 11.8,1,1, 14.659, 10686.262, 121.038, 52576.955 18/09/13,12:18:36,11,12,1, 11.8,1,1, 14.659, 10686.289, 121.011, 52576.930 18/09/13,12:18:36,12,12,1, 11.8,1,1, 14.659, 10686.277, 121.029, 52576.918 18/09/13,12:18:36,13,12,1, 11.8,1,1, 14.659, 10686.320, 121.006, 52576.964 18/09/13,12:18:36,14,12,1, 11.8,1,1, 14.659, 10686.298, 120.995, 52576.897 18/09/13,12:18:36,15,12,1, 11.8,1,1, 14.659, 10686.304, 120.999, 52576.917 18/09/13,12:18:36,16,12,1, 11.8,1,1, 14.659, 10686.321, 120.993, 52576.913 18/09/13,12:18:36,17,12,1, 11.8,1,1, 14.659, 10686.340, 121.015, 52576.896 18/09/13,12:18:36,18,12,1, 11.8,1,1, 14.659, 10686.342, 120.998, 52576.910 18/09/13,12:18:36,19,12,1, 11.8,1,1, 14.659, 10686.348, 121.010, 52576.891 18/09/13,12:18:37,00,12,1, 11.8,1,1, 14.661, 10686.343, 121.010, 52576.891 18/09/13,12:18:37,01,12,1, 11.8,1,1, 14.661, 10686.392, 121.019, 52576.884 18/09/13,12:18:37,02,12,1, 11.8,1,1, 14.661, 10686.380, 121.010, 52576.902 18/09/13,12:18:37,03,12,1, 11.8,1,1, 14.661, 10686.441, 121.009, 52576.887 18/09/13,12:18:37,04,12,1, 11.8,1,1, 14.661, 10686.432, 120.999, 52576.873 18/09/13,12:18:37,05,12,1, 11.8,1,1, 14.661, 10686.439, 120.994, 52576.898 18/09/13,12:18:37,06,12,1, 11.8,1,1, 14.661, 10686.459, 121.014, 52576.865 18/09/13,12:18:37,07,12,1, 11.8,1,1, 14.661, 10686.456, 120.992, 52576.876 18/09/13,12:18:37,08,12,1, 11.8,1,1, 14.661, 10686.480, 120.980, 52576.891 18/09/13,12:18:37,09,12,1, 11.8,1,1, 14.661, 10686.500, 120.979, 52576.844 18/09/13,12:18:37,10,12,1, 11.8,1,1, 14.661, 10686.511, 120.983, 52576.851 18/09/13,12:18:37,11,12,1, 11.8,1,1, 14.661, 10686.500, 120.995, 52576.843 18/09/13,12:18:37,12,12,1, 11.8,1,1, 14.661, 10686.530, 120.983, 52576.858 18/09/13,12:18:37,13,12,1, 11.8,1,1, 14.661, 10686.520, 120.999, 52576.833 18/09/13,12:18:37,14,12,1, 11.8,1,1, 14.661, 10686.550, 120.973, 52576.853 18/09/13,12:18:37,15,12,1, 11.8,1,1, 14.661, 10686.555, 120.960, 52576.825 18/09/13,12:18:37,16,12,1, 11.8,1,1, 14.661, 10686.536, 120.943, 52576.834 18/09/13,12:18:37,17,12,1, 11.8,1,1, 14.661, 10686.558, 120.952, 52576.822 18/09/13,12:18:37,18,12,1, 11.8,1,1, 14.661, 10686.549, 120.968, 52576.858 18/09/13,12:18:37,19,12,1, 11.8,1,1, 14.661, 10686.574, 120.916, 52576.823 18/09/13,12:18:38,00,12,1, 11.8,1,1, 14.659, 10686.568, 120.916, 52576.823 18/09/13,12:18:38,01,12,1, 11.8,1,1, 14.659, 10686.559, 120.892, 52576.803 18/09/13,12:18:38,02,12,1, 11.8,1,1, 14.659, 10686.576, 120.921, 52576.820 18/09/13,12:18:38,03,12,1, 11.8,1,1, 14.659, 10686.567, 120.901, 52576.821 18/09/13,12:18:38,04,12,1, 11.8,1,1, 14.659, 10686.595, 120.884, 52576.781 18/09/13,12:18:38,05,12,1, 11.8,1,1, 14.659, 10686.578, 120.874, 52576.777 18/09/13,12:18:38,06,12,1, 11.8,1,1, 14.659, 10686.577, 120.879, 52576.779 18/09/13,12:18:38,07,12,1, 11.8,1,1, 14.659, 10686.571, 120.858, 52576.765 18/09/13,12:18:38,08,12,1, 11.8,1,1, 14.659, 10686.638, 120.850, 52576.630 18/09/13,12:18:38,09,12,1, 11.8,1,1, 14.659, 10686.626, 120.841, 52576.759 18/09/13,12:18:38,10,12,1, 11.8,1,1, 14.659, 10686.606, 120.793, 52576.692 18/09/13,12:18:38,11,12,1, 11.8,1,1, 14.659, 10686.610, 120.809, 52576.760 18/09/13,12:18:38,12,12,1, 11.8,1,1, 14.659, 10686.603, 120.799, 52576.723 18/09/13,12:18:38,13,12,1, 11.8,1,1, 14.659, 10686.616, 120.789, 52576.712 18/09/13,12:18:38,14,12,1, 11.8,1,1, 14.659, 10686.640, 120.797, 52576.704 18/09/13,12:18:38,15,12,1, 11.8,1,1, 14.659, 10686.677, 120.788, 52576.726 18/09/13,12:18:38,16,12,1, 11.8,1,1, 14.659, 10686.658, 120.767, 52576.671 18/09/13,12:18:38,17,12,1, 11.8,1,1, 14.659, 10686.660, 120.760, 52576.737 18/09/13,12:18:38,18,12,1, 11.8,1,1, 14.659, 10686.668, 120.761, 52576.726 18/09/13,12:18:38,19,12,1, 11.8,1,1, 14.659, 10686.692, 120.743, 52576.709 18/09/13,12:18:39,00,12,1, 11.9,1,1, 14.662, 10686.685, 120.743, 52576.709 18/09/13,12:18:39,01,12,1, 11.9,1,1, 14.662, 10686.706, 120.762, 52576.686 18/09/13,12:18:39,02,12,1, 11.9,1,1, 14.662, 10686.716, 120.730, 52576.665 18/09/13,12:18:39,03,12,1, 11.9,1,1, 14.662, 10686.730, 120.738, 52576.647 18/09/13,12:18:39,04,12,1, 11.9,1,1, 14.662, 10686.750, 120.743, 52576.672 18/09/13,12:18:39,05,12,1, 11.9,1,1, 14.662, 10686.750, 120.714, 52576.691 18/09/13,12:18:39,06,12,1, 11.9,1,1, 14.662, 10686.723, 120.740, 52576.723 18/09/13,12:18:39,07,12,1, 11.9,1,1, 14.662, 10686.801, 120.717, 52576.652 18/09/13,12:18:39,08,12,1, 11.9,1,1, 14.662, 10686.812, 120.714, 52576.642 18/09/13,12:18:39,09,12,1, 11.9,1,1, 14.662, 10686.804, 120.701, 52576.688 18/09/13,12:18:39,10,12,1, 11.9,1,1, 14.662, 10686.803, 120.696, 52576.389 18/09/13,12:18:39,11,12,1, 11.9,1,1, 14.662, 10686.840, 120.706, 52576.572 18/09/13,12:18:39,12,12,1, 11.9,1,1, 14.662, 10686.811, 120.687, 52576.579 18/09/13,12:18:39,13,12,1, 11.9,1,1, 14.662, 10686.829, 120.698, 52576.620 18/09/13,12:18:39,14,12,1, 11.9,1,1, 14.662, 10686.872, 120.679, 52576.456 18/09/13,12:18:39,15,12,1, 11.9,1,1, 14.662, 10686.818, 120.676, 52576.596 18/09/13,12:18:39,16,12,1, 11.9,1,1, 14.662, 10686.834, 120.670, 52576.633 18/09/13,12:18:39,17,12,1, 11.9,1,1, 14.662, 10686.835, 120.665, 52576.651 18/09/13,12:18:39,18,12,1, 11.9,1,1, 14.662, 10686.847, 120.683, 52576.611 18/09/13,12:18:39,19,12,1, 11.9,1,1, 14.662, 10686.821, 120.665, 52576.612 18/09/13,12:18:40,00,12,1, 11.8,1,1, 14.656, 10686.818, 120.665, 52576.612 18/09/13,12:18:40,01,12,1, 11.8,1,1, 14.656, 10686.825, 120.636, 52576.576 18/09/13,12:18:40,02,12,1, 11.8,1,1, 14.656, 10686.866, 120.638, 52576.602 18/09/13,12:18:40,03,12,1, 11.8,1,1, 14.656, 10686.880, 120.651, 52576.611 18/09/13,12:18:40,04,12,1, 11.8,1,1, 14.656, 10686.873, 120.630, 52576.612 18/09/13,12:18:40,05,12,1, 11.8,1,1, 14.656, 10686.897, 120.616, 52576.589 18/09/13,12:18:40,06,12,1, 11.8,1,1, 14.656, 10686.889, 120.625, 52576.588 18/09/13,12:18:40,07,12,1, 11.8,1,1, 14.656, 10686.877, 120.608, 52576.548 18/09/13,12:18:40,08,12,1, 11.8,1,1, 14.656, 10686.888, 120.588, 52576.566 18/09/13,12:18:40,09,12,1, 11.8,1,1, 14.656, 10686.928, 120.621, 52576.530 18/09/13,12:18:40,10,12,1, 11.8,1,1, 14.656, 10686.935, 120.602, 52576.545 18/09/13,12:18:40,11,12,1, 11.8,1,1, 14.656, 10686.898, 120.604, 52576.538 18/09/13,12:18:40,12,12,1, 11.8,1,1, 14.656, 10686.948, 120.638, 52576.566 18/09/13,12:18:40,13,12,1, 11.8,1,1, 14.656, 10686.950, 120.596, 52576.521 18/09/13,12:18:40,14,12,1, 11.8,1,1, 14.656, 10686.952, 120.578, 52576.531 18/09/13,12:18:40,15,12,1, 11.8,1,1, 14.656, 10686.942, 120.585, 52576.520 18/09/13,12:18:40,16,12,1, 11.8,1,1, 14.656, 10686.957, 120.583, 52576.538 18/09/13,12:18:40,17,12,1, 11.8,1,1, 14.656, 10686.959, 120.577, 52576.475 18/09/13,12:18:40,18,12,1, 11.8,1,1, 14.656, 10686.996, 120.586, 52576.486 18/09/13,12:18:40,19,12,1, 11.8,1,1, 14.656, 10686.996, 120.574, 52576.481 18/09/13,12:18:41,00,12,1, 11.9,1,1, 14.661, 10686.994, 120.574, 52576.481 18/09/13,12:18:41,01,12,1, 11.9,1,1, 14.661, 10687.008, 120.575, 52576.453 18/09/13,12:18:41,02,12,1, 11.9,1,1, 14.661, 10687.035, 120.576, 52576.459 18/09/13,12:18:41,03,12,1, 11.9,1,1, 14.661, 10687.039, 120.592, 52576.535 18/09/13,12:18:41,04,12,1, 11.9,1,1, 14.661, 10687.057, 120.572, 52576.470 18/09/13,12:18:41,05,12,1, 11.9,1,1, 14.661, 10687.055, 120.555, 52576.470 18/09/13,12:18:41,06,12,1, 11.9,1,1, 14.661, 10687.055, 120.548, 52576.459 18/09/13,12:18:41,07,12,1, 11.9,1,1, 14.661, 10687.064, 120.542, 52576.441 18/09/13,12:18:41,08,12,1, 11.9,1,1, 14.661, 10687.060, 120.531, 52576.443 18/09/13,12:18:41,09,12,1, 11.9,1,1, 14.661, 10687.078, 120.543, 52576.431 18/09/13,12:18:41,10,12,1, 11.9,1,1, 14.661, 10687.086, 120.503, 52576.432 18/09/13,12:18:41,11,12,1, 11.9,1,1, 14.661, 10687.078, 120.486, 52576.401 18/09/13,12:18:41,12,12,1, 11.9,1,1, 14.661, 10687.090, 120.513, 52576.414 18/09/13,12:18:41,13,12,1, 11.9,1,1, 14.661, 10687.106, 120.477, 52576.446 18/09/13,12:18:41,14,12,1, 11.9,1,1, 14.661, 10687.110, 120.476, 52576.426 18/09/13,12:18:41,15,12,1, 11.9,1,1, 14.661, 10687.102, 120.478, 52576.418 18/09/13,12:18:41,16,12,1, 11.9,1,1, 14.661, 10687.103, 120.466, 52576.394 18/09/13,12:18:41,17,12,1, 11.9,1,1, 14.661, 10687.130, 120.455, 52576.392 18/09/13,12:18:41,18,12,1, 11.9,1,1, 14.661, 10687.121, 120.432, 52576.220 18/09/13,12:18:41,19,12,1, 11.9,1,1, 14.661, 10687.102, 120.453, 52576.356 18/09/13,12:18:42,00,12,1, 11.8,1,1, 14.660, 10687.094, 120.453, 52576.356 18/09/13,12:18:42,01,12,1, 11.8,1,1, 14.660, 10687.111, 120.416, 52576.331 18/09/13,12:18:42,02,12,1, 11.8,1,1, 14.660, 10687.141, 120.406, 52576.374 18/09/13,12:18:42,03,12,1, 11.8,1,1, 14.660, 10687.143, 120.403, 52576.351 18/09/13,12:18:42,04,12,1, 11.8,1,1, 14.660, 10687.153, 120.389, 52576.348 18/09/13,12:18:42,05,12,1, 11.8,1,1, 14.660, 10687.161, 120.400, 52576.340 18/09/13,12:18:42,06,12,1, 11.8,1,1, 14.660, 10687.158, 120.403, 52576.361 18/09/13,12:18:42,07,12,1, 11.8,1,1, 14.660, 10687.182, 120.400, 52576.391 18/09/13,12:18:42,08,12,1, 11.8,1,1, 14.660, 10687.188, 120.369, 52576.344 18/09/13,12:18:42,09,12,1, 11.8,1,1, 14.660, 10687.203, 120.421, 52576.314 18/09/13,12:18:42,10,12,1, 11.8,1,1, 14.660, 10687.192, 120.364, 52576.323 18/09/13,12:18:42,11,12,1, 11.8,1,1, 14.660, 10687.219, 120.397, 52576.345 18/09/13,12:18:42,12,12,1, 11.8,1,1, 14.660, 10687.230, 120.368, 52576.294 18/09/13,12:18:42,13,12,1, 11.8,1,1, 14.660, 10687.230, 120.377, 52576.282 18/09/13,12:18:42,14,12,1, 11.8,1,1, 14.660, 10687.261, 120.365, 52576.293 18/09/13,12:18:42,15,12,1, 11.8,1,1, 14.660, 10687.240, 120.363, 52576.322 18/09/13,12:18:42,16,12,1, 11.8,1,1, 14.660, 10687.244, 120.371, 52576.299 18/09/13,12:18:42,17,12,1, 11.8,1,1, 14.660, 10687.291, 120.362, 52576.281 18/09/13,12:18:42,18,12,1, 11.8,1,1, 14.660, 10687.301, 120.364, 52576.293 18/09/13,12:18:42,19,12,1, 11.8,1,1, 14.660, 10687.295, 120.349, 52576.302 18/09/13,12:18:43,00,12,1, 11.8,1,1, 14.659, 10687.294, 120.349, 52576.302 18/09/13,12:18:43,01,12,1, 11.8,1,1, 14.659, 10687.319, 120.372, 52576.284 18/09/13,12:18:43,02,12,1, 11.8,1,1, 14.659, 10687.317, 120.353, 52576.240 18/09/13,12:18:43,03,12,1, 11.8,1,1, 14.659, 10687.349, 120.353, 52576.285 18/09/13,12:18:43,04,12,1, 11.8,1,1, 14.659, 10687.355, 120.360, 52576.293 18/09/13,12:18:43,05,12,1, 11.8,1,1, 14.659, 10687.346, 120.350, 52576.267 18/09/13,12:18:43,06,12,1, 11.8,1,1, 14.659, 10687.348, 120.342, 52576.239 18/09/13,12:18:43,07,12,1, 11.8,1,1, 14.659, 10687.351, 120.336, 52576.259 18/09/13,12:18:43,08,12,1, 11.8,1,1, 14.659, 10687.376, 120.366, 52576.247 18/09/13,12:18:43,09,12,1, 11.8,1,1, 14.659, 10687.371, 120.333, 52576.226 18/09/13,12:18:43,10,12,1, 11.8,1,1, 14.659, 10687.379, 120.331, 52576.265 18/09/13,12:18:43,11,12,1, 11.8,1,1, 14.659, 10687.380, 120.295, 52576.218 18/09/13,12:18:43,12,12,1, 11.8,1,1, 14.659, 10687.381, 120.309, 52576.258 18/09/13,12:18:43,13,12,1, 11.8,1,1, 14.659, 10687.388, 120.302, 52576.231 18/09/13,12:18:43,14,12,1, 11.8,1,1, 14.659, 10687.396, 120.263, 52576.205 18/09/13,12:18:43,15,12,1, 11.8,1,1, 14.659, 10687.411, 120.291, 52576.196 18/09/13,12:18:43,16,12,1, 11.8,1,1, 14.659, 10687.420, 120.261, 52576.225 18/09/13,12:18:43,17,12,1, 11.8,1,1, 14.659, 10687.405, 120.236, 52576.200 18/09/13,12:18:43,18,12,1, 11.8,1,1, 14.659, 10687.411, 120.254, 52576.194 18/09/13,12:18:43,19,12,1, 11.8,1,1, 14.659, 10687.424, 120.228, 52576.161 18/09/13,12:18:44,00,12,1, 11.9,1,1, 14.663, 10687.419, 120.228, 52576.161 18/09/13,12:18:44,01,12,1, 11.9,1,1, 14.663, 10687.440, 120.227, 52576.185 18/09/13,12:18:44,02,12,1, 11.9,1,1, 14.663, 10687.439, 120.222, 52576.142 18/09/13,12:18:44,03,12,1, 11.9,1,1, 14.663, 10687.469, 120.214, 52576.141 18/09/13,12:18:44,04,12,1, 11.9,1,1, 14.663, 10687.475, 120.186, 52576.120 18/09/13,12:18:44,05,12,1, 11.9,1,1, 14.663, 10687.467, 120.195, 52576.145 18/09/13,12:18:44,06,12,1, 11.9,1,1, 14.663, 10687.478, 120.209, 52576.165 18/09/13,12:18:44,07,12,1, 11.9,1,1, 14.663, 10687.480, 120.197, 52576.088 18/09/13,12:18:44,08,12,1, 11.9,1,1, 14.663, 10687.510, 120.151, 52576.133 18/09/13,12:18:44,09,12,1, 11.9,1,1, 14.663, 10687.521, 120.178, 52576.119 18/09/13,12:18:44,10,12,1, 11.9,1,1, 14.663, 10687.559, 120.164, 52576.116 18/09/13,12:18:44,11,12,1, 11.9,1,1, 14.663, 10687.561, 120.165, 52576.114 18/09/13,12:18:44,12,12,1, 11.9,1,1, 14.663, 10687.576, 120.164, 52576.131 18/09/13,12:18:44,13,12,1, 11.9,1,1, 14.663, 10687.566, 120.185, 52576.129 18/09/13,12:18:44,14,12,1, 11.9,1,1, 14.663, 10687.553, 120.144, 52576.095 18/09/13,12:18:44,15,12,1, 11.9,1,1, 14.663, 10687.579, 120.151, 52576.090 18/09/13,12:18:44,16,12,1, 11.9,1,1, 14.663, 10687.596, 120.143, 52576.076 18/09/13,12:18:44,17,12,1, 11.9,1,1, 14.663, 10687.593, 120.142, 52576.072 18/09/13,12:18:44,18,12,1, 11.9,1,1, 14.663, 10687.610, 120.140, 52576.087 18/09/13,12:18:44,19,12,1, 11.9,1,1, 14.663, 10687.596, 120.136, 52576.066 18/09/13,12:18:45,00,12,1, 11.9,1,1, 14.665, 10687.594, 120.136, 52576.066 18/09/13,12:18:45,01,12,1, 11.9,1,1, 14.665, 10687.648, 120.098, 52576.070 18/09/13,12:18:45,02,12,1, 11.9,1,1, 14.665, 10687.612, 120.119, 52576.035 18/09/13,12:18:45,03,12,1, 11.9,1,1, 14.665, 10687.651, 120.123, 52576.105 18/09/13,12:18:45,04,12,1, 11.9,1,1, 14.665, 10687.654, 120.140, 52576.123 18/09/13,12:18:45,05,12,1, 11.9,1,1, 14.665, 10687.655, 120.125, 52576.099 18/09/13,12:18:45,06,12,1, 11.9,1,1, 14.665, 10687.666, 120.102, 52576.118 18/09/13,12:18:45,07,12,1, 11.9,1,1, 14.665, 10687.694, 120.134, 52576.141 18/09/13,12:18:45,08,12,1, 11.9,1,1, 14.665, 10687.687, 120.103, 52576.087 18/09/13,12:18:45,09,12,1, 11.9,1,1, 14.665, 10687.698, 120.102, 52576.086 18/09/13,12:18:45,10,12,1, 11.9,1,1, 14.665, 10687.694, 120.092, 52576.070 18/09/13,12:18:45,11,12,1, 11.9,1,1, 14.665, 10687.704, 120.053, 52576.078 18/09/13,12:18:45,12,12,1, 11.9,1,1, 14.665, 10687.709, 120.116, 52576.100 18/09/13,12:18:45,13,12,1, 11.9,1,1, 14.665, 10687.705, 120.074, 52576.027 18/09/13,12:18:45,14,12,1, 11.9,1,1, 14.665, 10687.735, 120.112, 52576.079 18/09/13,12:18:45,15,12,1, 11.9,1,1, 14.665, 10687.692, 120.109, 52576.291 18/09/13,12:18:45,16,12,1, 11.9,1,1, 14.665, 10687.738, 120.111, 52576.157 18/09/13,12:18:45,17,12,1, 11.9,1,1, 14.665, 10687.761, 120.074, 52576.099 18/09/13,12:18:45,18,12,1, 11.9,1,1, 14.665, 10687.760, 120.093, 52576.086 18/09/13,12:18:45,19,12,1, 11.9,1,1, 14.665, 10687.745, 120.078, 52576.048 18/09/13,12:18:46,00,12,1, 11.8,1,1, 14.662, 10687.745, 120.078, 52576.048 18/09/13,12:18:46,01,12,1, 11.8,1,1, 14.662, 10687.774, 120.075, 52576.017 18/09/13,12:18:46,02,12,1, 11.8,1,1, 14.662, 10687.818, 120.068, 52576.017 18/09/13,12:18:46,03,12,1, 11.8,1,1, 14.662, 10687.802, 120.034, 52576.030 18/09/13,12:18:46,04,12,1, 11.8,1,1, 14.662, 10687.778, 120.052, 52576.015 18/09/13,12:18:46,05,12,1, 11.8,1,1, 14.662, 10687.828, 120.059, 52576.040 18/09/13,12:18:46,06,12,1, 11.8,1,1, 14.662, 10687.822, 120.038, 52576.023 18/09/13,12:18:46,07,12,1, 11.8,1,1, 14.662, 10687.810, 120.005, 52575.957 18/09/13,12:18:46,08,12,1, 11.8,1,1, 14.662, 10687.833, 120.047, 52575.984 18/09/13,12:18:46,09,12,1, 11.8,1,1, 14.662, 10687.842, 120.044, 52576.048 18/09/13,12:18:46,10,12,1, 11.8,1,1, 14.662, 10687.847, 120.015, 52575.993 18/09/13,12:18:46,11,12,1, 11.8,1,1, 14.662, 10687.849, 119.999, 52575.935 18/09/13,12:18:46,12,12,1, 11.8,1,1, 14.662, 10687.858, 120.020, 52575.952 18/09/13,12:18:46,13,12,1, 11.8,1,1, 14.662, 10687.861, 119.985, 52575.963 18/09/13,12:18:46,14,12,1, 11.8,1,1, 14.662, 10687.877, 119.993, 52575.920 18/09/13,12:18:46,15,12,1, 11.8,1,1, 14.662, 10687.872, 119.988, 52575.920 18/09/13,12:18:46,16,12,1, 11.8,1,1, 14.662, 10687.900, 119.962, 52575.921 18/09/13,12:18:46,17,12,1, 11.8,1,1, 14.662, 10687.906, 120.000, 52575.969 18/09/13,12:18:46,18,12,1, 11.8,1,1, 14.662, 10687.926, 119.961, 52575.963 18/09/13,12:18:46,19,12,1, 11.8,1,1, 14.662, 10687.890, 119.967, 52575.892 18/09/13,12:18:47,00,12,1, 11.8,1,1, 14.663, 10687.886, 119.967, 52575.892 18/09/13,12:18:47,01,12,1, 11.8,1,1, 14.663, 10687.904, 119.991, 52575.939 18/09/13,12:18:47,02,12,1, 11.8,1,1, 14.663, 10687.935, 119.949, 52575.910 18/09/13,12:18:47,03,12,1, 11.8,1,1, 14.663, 10687.946, 119.930, 52575.891 18/09/13,12:18:47,04,12,1, 11.8,1,1, 14.663, 10687.939, 119.946, 52575.885 18/09/13,12:18:47,05,12,1, 11.8,1,1, 14.663, 10687.972, 119.925, 52575.896 18/09/13,12:18:47,06,12,1, 11.8,1,1, 14.663, 10687.973, 119.924, 52575.908 18/09/13,12:18:47,07,12,1, 11.8,1,1, 14.663, 10687.980, 119.929, 52575.891 18/09/13,12:18:47,08,12,1, 11.8,1,1, 14.663, 10688.009, 119.893, 52575.860 18/09/13,12:18:47,09,12,1, 11.8,1,1, 14.663, 10688.011, 119.894, 52575.828 18/09/13,12:18:47,10,12,1, 11.8,1,1, 14.663, 10688.015, 119.897, 52575.821 18/09/13,12:18:47,11,12,1, 11.8,1,1, 14.663, 10688.009, 119.906, 52575.856 18/09/13,12:18:47,12,12,1, 11.8,1,1, 14.663, 10688.049, 119.908, 52575.835 18/09/13,12:18:47,13,12,1, 11.8,1,1, 14.663, 10688.073, 119.921, 52575.902 18/09/13,12:18:47,14,12,1, 11.8,1,1, 14.663, 10688.047, 119.916, 52575.836 18/09/13,12:18:47,15,12,1, 11.8,1,1, 14.663, 10688.066, 119.920, 52575.837 18/09/13,12:18:47,16,12,1, 11.8,1,1, 14.663, 10688.079, 119.910, 52575.818 18/09/13,12:18:47,17,12,1, 11.8,1,1, 14.663, 10688.112, 119.890, 52575.825 18/09/13,12:18:47,18,12,1, 11.8,1,1, 14.663, 10688.107, 119.879, 52575.842 18/09/13,12:18:47,19,12,1, 11.8,1,1, 14.663, 10688.131, 119.900, 52575.836 18/09/13,12:18:48,00,12,1, 11.9,1,1, 14.663, 10688.128, 119.900, 52575.836 18/09/13,12:18:48,01,12,1, 11.9,1,1, 14.663, 10688.126, 119.859, 52575.773 18/09/13,12:18:48,02,12,1, 11.9,1,1, 14.663, 10688.116, 119.874, 52575.800 18/09/13,12:18:48,03,12,1, 11.9,1,1, 14.663, 10688.142, 119.896, 52575.816 18/09/13,12:18:48,04,12,1, 11.9,1,1, 14.663, 10688.141, 119.904, 52575.820 18/09/13,12:18:48,05,12,1, 11.9,1,1, 14.663, 10688.163, 119.847, 52575.815 18/09/13,12:18:48,06,12,1, 11.9,1,1, 14.663, 10688.177, 119.873, 52575.800 18/09/13,12:18:48,07,12,1, 11.9,1,1, 14.663, 10688.165, 119.860, 52575.797 18/09/13,12:18:48,08,12,1, 11.9,1,1, 14.663, 10688.173, 119.857, 52575.829 18/09/13,12:18:48,09,12,1, 11.9,1,1, 14.663, 10688.200, 119.852, 52575.830 18/09/13,12:18:48,10,12,1, 11.9,1,1, 14.663, 10688.199, 119.848, 52575.818 18/09/13,12:18:48,11,12,1, 11.9,1,1, 14.663, 10688.209, 119.844, 52575.790 18/09/13,12:18:48,12,12,1, 11.9,1,1, 14.663, 10688.193, 119.855, 52575.699 18/09/13,12:18:48,13,12,1, 11.9,1,1, 14.663, 10688.247, 119.804, 52575.707 18/09/13,12:18:48,14,12,1, 11.9,1,1, 14.663, 10688.239, 119.806, 52575.737 18/09/13,12:18:48,15,12,1, 11.9,1,1, 14.663, 10688.234, 119.817, 52575.706 18/09/13,12:18:48,16,12,1, 11.9,1,1, 14.663, 10688.247, 119.805, 52575.735 18/09/13,12:18:48,17,12,1, 11.9,1,1, 14.663, 10688.251, 119.795, 52575.789 18/09/13,12:18:48,18,12,1, 11.9,1,1, 14.663, 10688.269, 119.815, 52575.725 18/09/13,12:18:48,19,12,1, 11.9,1,1, 14.663, 10688.261, 119.798, 52575.751 18/09/13,12:18:49,00,12,1, 11.7,1,1, 14.662, 10688.254, 119.798, 52575.751 18/09/13,12:18:49,01,12,1, 11.7,1,1, 14.662, 10688.268, 119.770, 52575.730 18/09/13,12:18:49,02,12,1, 11.7,1,1, 14.662, 10688.287, 119.804, 52575.723 18/09/13,12:18:49,03,12,1, 11.7,1,1, 14.662, 10688.322, 119.796, 52575.731 18/09/13,12:18:49,04,12,1, 11.7,1,1, 14.662, 10688.305, 119.799, 52575.712 18/09/13,12:18:49,05,12,1, 11.7,1,1, 14.662, 10688.314, 119.779, 52575.689 18/09/13,12:18:49,06,12,1, 11.7,1,1, 14.662, 10688.313, 119.794, 52575.719 18/09/13,12:18:49,07,12,1, 11.7,1,1, 14.662, 10688.353, 119.787, 52575.712 18/09/13,12:18:49,08,12,1, 11.7,1,1, 14.662, 10688.345, 119.795, 52575.688 18/09/13,12:18:49,09,12,1, 11.7,1,1, 14.662, 10688.367, 119.799, 52575.720 18/09/13,12:18:49,10,12,1, 11.7,1,1, 14.662, 10688.369, 119.810, 52575.710 18/09/13,12:18:49,11,12,1, 11.7,1,1, 14.662, 10688.375, 119.800, 52575.697 18/09/13,12:18:49,12,12,1, 11.7,1,1, 14.662, 10688.383, 119.793, 52575.679 18/09/13,12:18:49,13,12,1, 11.7,1,1, 14.662, 10688.395, 119.810, 52575.683 18/09/13,12:18:49,14,12,1, 11.7,1,1, 14.662, 10688.406, 119.797, 52575.714 18/09/13,12:18:49,15,12,1, 11.7,1,1, 14.662, 10688.436, 119.805, 52575.698 18/09/13,12:18:49,16,12,1, 11.7,1,1, 14.662, 10688.450, 119.799, 52575.649 18/09/13,12:18:49,17,12,1, 11.7,1,1, 14.662, 10688.432, 119.795, 52575.672 18/09/13,12:18:49,18,12,1, 11.7,1,1, 14.662, 10688.459, 119.795, 52575.625 18/09/13,12:18:49,19,12,1, 11.7,1,1, 14.662, 10688.469, 119.800, 52575.690 18/09/13,12:18:50,00,12,1, 11.9,1,1, 14.661, 10688.462, 119.800, 52575.690 18/09/13,12:18:50,01,12,1, 11.9,1,1, 14.661, 10688.494, 119.786, 52575.616 18/09/13,12:18:50,02,12,1, 11.9,1,1, 14.661, 10688.495, 119.785, 52575.668 18/09/13,12:18:50,03,12,1, 11.9,1,1, 14.661, 10688.508, 119.764, 52575.644 18/09/13,12:18:50,04,12,1, 11.9,1,1, 14.661, 10688.512, 119.766, 52575.639 18/09/13,12:18:50,05,12,1, 11.9,1,1, 14.661, 10688.543, 119.763, 52575.624 18/09/13,12:18:50,06,12,1, 11.9,1,1, 14.661, 10688.551, 119.749, 52575.609 18/09/13,12:18:50,07,12,1, 11.9,1,1, 14.661, 10688.558, 119.730, 52575.594 18/09/13,12:18:50,08,12,1, 11.9,1,1, 14.661, 10688.568, 119.736, 52575.605 18/09/13,12:18:50,09,12,1, 11.9,1,1, 14.661, 10688.574, 119.725, 52575.550 18/09/13,12:18:50,10,12,1, 11.9,1,1, 14.661, 10688.608, 119.716, 52575.594 18/09/13,12:18:50,11,12,1, 11.9,1,1, 14.661, 10688.611, 119.727, 52575.557 18/09/13,12:18:50,12,12,1, 11.9,1,1, 14.661, 10688.626, 119.702, 52575.568 18/09/13,12:18:50,13,12,1, 11.9,1,1, 14.661, 10688.635, 119.678, 52575.562 18/09/13,12:18:50,14,12,1, 11.9,1,1, 14.661, 10688.613, 119.670, 52575.490 18/09/13,12:18:50,15,12,1, 11.9,1,1, 14.661, 10688.638, 119.680, 52575.521 18/09/13,12:18:50,16,12,1, 11.9,1,1, 14.661, 10688.641, 119.653, 52575.547 18/09/13,12:18:50,17,12,1, 11.9,1,1, 14.661, 10688.680, 119.668, 52575.525 18/09/13,12:18:50,18,12,1, 11.9,1,1, 14.661, 10688.678, 119.658, 52575.508 18/09/13,12:18:50,19,12,1, 11.9,1,1, 14.661, 10688.685, 119.656, 52575.468 18/09/13,12:18:51,00,12,1, 11.8,1,1, 14.659, 10688.679, 119.656, 52575.468 18/09/13,12:18:51,01,12,1, 11.8,1,1, 14.659, 10688.698, 119.644, 52575.482 18/09/13,12:18:51,02,12,1, 11.8,1,1, 14.659, 10688.701, 119.635, 52575.465 18/09/13,12:18:51,03,12,1, 11.8,1,1, 14.659, 10688.721, 119.640, 52575.432 18/09/13,12:18:51,04,12,1, 11.8,1,1, 14.659, 10688.741, 119.647, 52575.455 18/09/13,12:18:51,05,12,1, 11.8,1,1, 14.659, 10688.747, 119.645, 52575.464 18/09/13,12:18:51,06,12,1, 11.8,1,1, 14.659, 10688.755, 119.620, 52575.462 18/09/13,12:18:51,07,12,1, 11.8,1,1, 14.659, 10688.759, 119.622, 52575.428 18/09/13,12:18:51,08,12,1, 11.8,1,1, 14.659, 10688.749, 119.615, 52575.442 18/09/13,12:18:51,09,12,1, 11.8,1,1, 14.659, 10688.787, 119.634, 52575.431 18/09/13,12:18:51,10,12,1, 11.8,1,1, 14.659, 10688.775, 119.623, 52575.440 18/09/13,12:18:51,11,12,1, 11.8,1,1, 14.659, 10688.806, 119.644, 52575.423 18/09/13,12:18:51,12,12,1, 11.8,1,1, 14.659, 10688.805, 119.617, 52575.392 18/09/13,12:18:51,13,12,1, 11.8,1,1, 14.659, 10688.803, 119.637, 52575.427 18/09/13,12:18:51,14,12,1, 11.8,1,1, 14.659, 10688.794, 119.636, 52575.434 18/09/13,12:18:51,15,12,1, 11.8,1,1, 14.659, 10688.793, 119.611, 52575.437 18/09/13,12:18:51,16,12,1, 11.8,1,1, 14.659, 10688.835, 119.622, 52575.459 18/09/13,12:18:51,17,12,1, 11.8,1,1, 14.659, 10688.829, 119.664, 52575.444 18/09/13,12:18:51,18,12,1, 11.8,1,1, 14.659, 10688.834, 119.647, 52575.402 18/09/13,12:18:51,19,12,1, 11.8,1,1, 14.659, 10688.840, 119.638, 52575.417 18/09/13,12:18:52,00,12,1, 11.9,1,1, 14.661, 10688.838, 119.638, 52575.417 18/09/13,12:18:52,01,12,1, 11.9,1,1, 14.661, 10688.861, 119.681, 52575.422 18/09/13,12:18:52,02,12,1, 11.9,1,1, 14.661, 10688.861, 119.655, 52575.410 18/09/13,12:18:52,03,12,1, 11.9,1,1, 14.661, 10688.889, 119.647, 52575.389 18/09/13,12:18:52,04,12,1, 11.9,1,1, 14.661, 10688.871, 119.646, 52575.391 18/09/13,12:18:52,05,12,1, 11.9,1,1, 14.661, 10688.901, 119.650, 52575.424 18/09/13,12:18:52,06,12,1, 11.9,1,1, 14.661, 10688.906, 119.649, 52575.390 18/09/13,12:18:52,07,12,1, 11.9,1,1, 14.661, 10688.915, 119.669, 52575.437 18/09/13,12:18:52,08,12,1, 11.9,1,1, 14.661, 10688.958, 119.641, 52575.432 18/09/13,12:18:52,09,12,1, 11.9,1,1, 14.661, 10688.954, 119.638, 52575.401 18/09/13,12:18:52,10,12,1, 11.9,1,1, 14.661, 10688.968, 119.632, 52575.418 18/09/13,12:18:52,11,12,1, 11.9,1,1, 14.661, 10688.978, 119.648, 52575.435 18/09/13,12:18:52,12,12,1, 11.9,1,1, 14.661, 10688.985, 119.632, 52575.379 18/09/13,12:18:52,13,12,1, 11.9,1,1, 14.661, 10688.997, 119.638, 52575.378 18/09/13,12:18:52,14,12,1, 11.9,1,1, 14.661, 10689.015, 119.627, 52575.408 18/09/13,12:18:52,15,12,1, 11.9,1,1, 14.661, 10689.042, 119.635, 52575.365 18/09/13,12:18:52,16,12,1, 11.9,1,1, 14.661, 10689.025, 119.596, 52575.368 18/09/13,12:18:52,17,12,1, 11.9,1,1, 14.661, 10689.065, 119.623, 52575.381 18/09/13,12:18:52,18,12,1, 11.9,1,1, 14.661, 10689.079, 119.585, 52575.319 18/09/13,12:18:52,19,12,1, 11.9,1,1, 14.661, 10689.076, 119.569, 52575.377 18/09/13,12:18:53,00,12,1, 11.8,1,1, 14.663, 10689.071, 119.569, 52575.377 18/09/13,12:18:53,01,12,1, 11.8,1,1, 14.663, 10689.127, 119.574, 52575.356 18/09/13,12:18:53,02,12,1, 11.8,1,1, 14.663, 10689.113, 119.576, 52575.321 18/09/13,12:18:53,03,12,1, 11.8,1,1, 14.663, 10689.136, 119.569, 52575.355 18/09/13,12:18:53,04,12,1, 11.8,1,1, 14.663, 10689.141, 119.546, 52575.328 18/09/13,12:18:53,05,12,1, 11.8,1,1, 14.663, 10689.150, 119.542, 52575.338 18/09/13,12:18:53,06,12,1, 11.8,1,1, 14.663, 10689.158, 119.544, 52575.325 18/09/13,12:18:53,07,12,1, 11.8,1,1, 14.663, 10689.185, 119.560, 52575.354 18/09/13,12:18:53,08,12,1, 11.8,1,1, 14.663, 10689.167, 119.510, 52575.321 18/09/13,12:18:53,09,12,1, 11.8,1,1, 14.663, 10689.191, 119.493, 52575.341 18/09/13,12:18:53,10,12,1, 11.8,1,1, 14.663, 10689.206, 119.502, 52575.291 18/09/13,12:18:53,11,12,1, 11.8,1,1, 14.663, 10689.216, 119.492, 52575.284 18/09/13,12:18:53,12,12,1, 11.8,1,1, 14.663, 10689.212, 119.530, 52575.314 18/09/13,12:18:53,13,12,1, 11.8,1,1, 14.663, 10689.210, 119.502, 52575.309 18/09/13,12:18:53,14,12,1, 11.8,1,1, 14.663, 10689.246, 119.492, 52575.219 18/09/13,12:18:53,15,12,1, 11.8,1,1, 14.663, 10689.270, 119.484, 52575.238 18/09/13,12:18:53,16,12,1, 11.8,1,1, 14.663, 10689.268, 119.474, 52575.269 18/09/13,12:18:53,17,12,1, 11.8,1,1, 14.663, 10689.237, 119.460, 52575.261 18/09/13,12:18:53,18,12,1, 11.8,1,1, 14.663, 10689.253, 119.465, 52575.283 18/09/13,12:18:53,19,12,1, 11.8,1,1, 14.663, 10689.251, 119.451, 52575.221 18/09/13,12:18:54,00,12,1, 11.9,1,1, 14.667, 10689.247, 119.451, 52575.221 18/09/13,12:18:54,01,12,1, 11.9,1,1, 14.667, 10689.283, 119.470, 52575.408 18/09/13,12:18:54,02,12,1, 11.9,1,1, 14.667, 10689.267, 119.452, 52575.197 18/09/13,12:18:54,03,12,1, 11.9,1,1, 14.667, 10689.284, 119.474, 52575.198 18/09/13,12:18:54,04,12,1, 11.9,1,1, 14.667, 10689.285, 119.456, 52575.200 18/09/13,12:18:54,05,12,1, 11.9,1,1, 14.667, 10689.310, 119.466, 52575.221 18/09/13,12:18:54,06,12,1, 11.9,1,1, 14.667, 10689.320, 119.465, 52575.221 18/09/13,12:18:54,07,12,1, 11.9,1,1, 14.667, 10689.321, 119.463, 52575.194 18/09/13,12:18:54,08,12,1, 11.9,1,1, 14.667, 10689.325, 119.458, 52575.203 18/09/13,12:18:54,09,12,1, 11.9,1,1, 14.667, 10689.351, 119.475, 52575.217 18/09/13,12:18:54,10,12,1, 11.9,1,1, 14.667, 10689.339, 119.466, 52575.220 18/09/13,12:18:54,11,12,1, 11.9,1,1, 14.667, 10689.342, 119.460, 52575.166 18/09/13,12:18:54,12,12,1, 11.9,1,1, 14.667, 10689.361, 119.468, 52575.195 18/09/13,12:18:54,13,12,1, 11.9,1,1, 14.667, 10689.386, 119.462, 52575.209 18/09/13,12:18:54,14,12,1, 11.9,1,1, 14.667, 10689.361, 119.455, 52575.200 18/09/13,12:18:54,15,12,1, 11.9,1,1, 14.667, 10689.383, 119.450, 52575.193 18/09/13,12:18:54,16,12,1, 11.9,1,1, 14.667, 10689.395, 119.450, 52575.212 18/09/13,12:18:54,17,12,1, 11.9,1,1, 14.667, 10689.420, 119.466, 52575.185 18/09/13,12:18:54,18,12,1, 11.9,1,1, 14.667, 10689.420, 119.459, 52575.215 18/09/13,12:18:54,19,12,1, 11.9,1,1, 14.667, 10689.433, 119.449, 52575.234 18/09/13,12:18:55,00,12,1, 11.9,1,1, 14.662, 10689.430, 119.449, 52575.234 18/09/13,12:18:55,01,12,1, 11.9,1,1, 14.662, 10689.459, 119.453, 52575.218 18/09/13,12:18:55,02,12,1, 11.9,1,1, 14.662, 10689.484, 119.445, 52575.193 18/09/13,12:18:55,03,12,1, 11.9,1,1, 14.662, 10689.477, 119.440, 52575.252 18/09/13,12:18:55,04,12,1, 11.9,1,1, 14.662, 10689.500, 119.420, 52575.169 18/09/13,12:18:55,05,12,1, 11.9,1,1, 14.662, 10689.509, 119.434, 52575.158 18/09/13,12:18:55,06,12,1, 11.9,1,1, 14.662, 10689.519, 119.446, 52575.208 18/09/13,12:18:55,07,12,1, 11.9,1,1, 14.662, 10689.533, 119.425, 52575.221 18/09/13,12:18:55,08,12,1, 11.9,1,1, 14.662, 10689.518, 119.423, 52575.207 18/09/13,12:18:55,09,12,1, 11.9,1,1, 14.662, 10689.564, 119.443, 52575.184 18/09/13,12:18:55,10,12,1, 11.9,1,1, 14.662, 10689.563, 119.412, 52575.175 18/09/13,12:18:55,11,12,1, 11.9,1,1, 14.662, 10689.575, 119.440, 52575.192 18/09/13,12:18:55,12,12,1, 11.9,1,1, 14.662, 10689.574, 119.404, 52575.144 18/09/13,12:18:55,13,12,1, 11.9,1,1, 14.662, 10689.605, 119.412, 52575.167 18/09/13,12:18:55,14,12,1, 11.9,1,1, 14.662, 10689.597, 119.427, 52575.178 18/09/13,12:18:55,15,12,1, 11.9,1,1, 14.662, 10689.632, 119.411, 52575.156 18/09/13,12:18:55,16,12,1, 11.9,1,1, 14.662, 10689.629, 119.395, 52575.176 18/09/13,12:18:55,17,12,1, 11.9,1,1, 14.662, 10689.648, 119.410, 52575.146 18/09/13,12:18:55,18,12,1, 11.9,1,1, 14.662, 10689.681, 119.405, 52575.131 18/09/13,12:18:55,19,12,1, 11.9,1,1, 14.662, 10689.685, 119.399, 52575.149 18/09/13,12:18:56,00,12,1, 11.8,1,1, 14.661, 10689.681, 119.399, 52575.149 18/09/13,12:18:56,01,12,1, 11.8,1,1, 14.661, 10689.711, 119.383, 52575.145 18/09/13,12:18:56,02,12,1, 11.8,1,1, 14.661, 10689.724, 119.402, 52575.118 18/09/13,12:18:56,03,12,1, 11.8,1,1, 14.661, 10689.735, 119.365, 52575.110 18/09/13,12:18:56,04,12,1, 11.8,1,1, 14.661, 10689.741, 119.357, 52575.130 18/09/13,12:18:56,05,12,1, 11.8,1,1, 14.661, 10689.757, 119.363, 52575.119 18/09/13,12:18:56,06,12,1, 11.8,1,1, 14.661, 10689.744, 119.364, 52575.129 18/09/13,12:18:56,07,12,1, 11.8,1,1, 14.661, 10689.776, 119.345, 52575.085 18/09/13,12:18:56,08,12,1, 11.8,1,1, 14.661, 10689.805, 119.344, 52575.118 18/09/13,12:18:56,09,12,1, 11.8,1,1, 14.661, 10689.777, 119.350, 52575.099 18/09/13,12:18:56,10,12,1, 11.8,1,1, 14.661, 10689.798, 119.324, 52575.061 18/09/13,12:18:56,11,12,1, 11.8,1,1, 14.661, 10689.801, 119.309, 52575.053 18/09/13,12:18:56,12,12,1, 11.8,1,1, 14.661, 10689.816, 119.318, 52575.081 18/09/13,12:18:56,13,12,1, 11.8,1,1, 14.661, 10689.824, 119.290, 52575.093 18/09/13,12:18:56,14,12,1, 11.8,1,1, 14.661, 10689.813, 119.287, 52575.066 18/09/13,12:18:56,15,12,1, 11.8,1,1, 14.661, 10689.829, 119.299, 52575.054 18/09/13,12:18:56,16,12,1, 11.8,1,1, 14.661, 10689.831, 119.283, 52575.054 18/09/13,12:18:56,17,12,1, 11.8,1,1, 14.661, 10689.856, 119.293, 52575.062 18/09/13,12:18:56,18,12,1, 11.8,1,1, 14.661, 10689.838, 119.288, 52575.052 18/09/13,12:18:56,19,12,1, 11.8,1,1, 14.661, 10689.837, 119.280, 52575.066 18/09/13,12:18:57,00,12,1, 11.9,1,1, 14.661, 10689.831, 119.280, 52575.066 18/09/13,12:18:57,01,12,1, 11.9,1,1, 14.661, 10689.864, 119.273, 52575.056 18/09/13,12:18:57,02,12,1, 11.9,1,1, 14.661, 10689.890, 119.295, 52575.071 18/09/13,12:18:57,03,12,1, 11.9,1,1, 14.661, 10689.878, 119.292, 52575.077 18/09/13,12:18:57,04,12,1, 11.9,1,1, 14.661, 10689.896, 119.283, 52575.016 18/09/13,12:18:57,05,12,1, 11.9,1,1, 14.661, 10689.868, 119.297, 52575.015 18/09/13,12:18:57,06,12,1, 11.9,1,1, 14.661, 10689.892, 119.290, 52575.013 18/09/13,12:18:57,07,12,1, 11.9,1,1, 14.661, 10689.889, 119.286, 52575.022 18/09/13,12:18:57,08,12,1, 11.9,1,1, 14.661, 10689.904, 119.290, 52575.022 18/09/13,12:18:57,09,12,1, 11.9,1,1, 14.661, 10689.924, 119.283, 52575.000 18/09/13,12:18:57,10,12,1, 11.9,1,1, 14.661, 10689.931, 119.294, 52575.062 18/09/13,12:18:57,11,12,1, 11.9,1,1, 14.661, 10689.923, 119.285, 52575.016 18/09/13,12:18:57,12,12,1, 11.9,1,1, 14.661, 10689.970, 119.289, 52574.979 18/09/13,12:18:57,13,12,1, 11.9,1,1, 14.661, 10689.946, 119.288, 52574.998 18/09/13,12:18:57,14,12,1, 11.9,1,1, 14.661, 10689.942, 119.291, 52574.992 18/09/13,12:18:57,15,12,1, 11.9,1,1, 14.661, 10689.940, 119.302, 52574.972 18/09/13,12:18:57,16,12,1, 11.9,1,1, 14.661, 10689.975, 119.311, 52574.998 18/09/13,12:18:57,17,12,1, 11.9,1,1, 14.661, 10689.993, 119.336, 52574.952 18/09/13,12:18:57,18,12,1, 11.9,1,1, 14.661, 10689.996, 119.329, 52574.997 18/09/13,12:18:57,19,12,1, 11.9,1,1, 14.661, 10690.024, 119.309, 52574.996 18/09/13,12:18:58,00,12,1, 11.9,1,1, 14.663, 10690.023, 119.309, 52574.996 18/09/13,12:18:58,01,12,1, 11.9,1,1, 14.663, 10690.017, 119.319, 52574.989 18/09/13,12:18:58,02,12,1, 11.9,1,1, 14.663, 10690.038, 119.336, 52574.983 18/09/13,12:18:58,03,12,1, 11.9,1,1, 14.663, 10690.054, 119.325, 52574.985 18/09/13,12:18:58,04,12,1, 11.9,1,1, 14.663, 10690.063, 119.323, 52574.997 18/09/13,12:18:58,05,12,1, 11.9,1,1, 14.663, 10690.085, 119.331, 52574.938 18/09/13,12:18:58,06,12,1, 11.9,1,1, 14.663, 10690.086, 119.269, 52574.981 18/09/13,12:18:58,07,12,1, 11.9,1,1, 14.663, 10690.081, 119.292, 52574.959 18/09/13,12:18:58,08,12,1, 11.9,1,1, 14.663, 10690.124, 119.274, 52574.931 18/09/13,12:18:58,09,12,1, 11.9,1,1, 14.663, 10690.105, 119.268, 52574.930 18/09/13,12:18:58,10,12,1, 11.9,1,1, 14.663, 10690.144, 119.247, 52574.920 18/09/13,12:18:58,11,12,1, 11.9,1,1, 14.663, 10690.146, 119.286, 52574.981 18/09/13,12:18:58,12,12,1, 11.9,1,1, 14.663, 10690.134, 119.249, 52574.963 18/09/13,12:18:58,13,12,1, 11.9,1,1, 14.663, 10690.171, 119.265, 52574.986 18/09/13,12:18:58,14,12,1, 11.9,1,1, 14.663, 10690.179, 119.248, 52574.921 18/09/13,12:18:58,15,12,1, 11.9,1,1, 14.663, 10690.211, 119.235, 52574.956 18/09/13,12:18:58,16,12,1, 11.9,1,1, 14.663, 10690.191, 119.239, 52574.926 18/09/13,12:18:58,17,12,1, 11.9,1,1, 14.663, 10690.202, 119.229, 52574.949 18/09/13,12:18:58,18,12,1, 11.9,1,1, 14.663, 10690.221, 119.206, 52574.901 18/09/13,12:18:58,19,12,1, 11.9,1,1, 14.663, 10690.219, 119.204, 52574.929 18/09/13,12:18:59,00,12,1, 11.8,1,1, 14.661, 10690.215, 119.204, 52574.929 18/09/13,12:18:59,01,12,1, 11.8,1,1, 14.661, 10690.255, 119.198, 52574.915 18/09/13,12:18:59,02,12,1, 11.8,1,1, 14.661, 10690.218, 119.199, 52574.876 18/09/13,12:18:59,03,12,1, 11.8,1,1, 14.661, 10690.260, 119.200, 52574.901 18/09/13,12:18:59,04,12,1, 11.8,1,1, 14.661, 10690.256, 119.201, 52574.926 18/09/13,12:18:59,05,12,1, 11.8,1,1, 14.661, 10690.284, 119.191, 52574.904 18/09/13,12:18:59,06,12,1, 11.8,1,1, 14.661, 10690.285, 119.181, 52574.871 18/09/13,12:18:59,07,12,1, 11.8,1,1, 14.661, 10690.305, 119.153, 52574.876 18/09/13,12:18:59,08,12,1, 11.8,1,1, 14.661, 10690.310, 119.169, 52574.849 18/09/13,12:18:59,09,12,1, 11.8,1,1, 14.661, 10690.314, 119.172, 52574.884 18/09/13,12:18:59,10,12,1, 11.8,1,1, 14.661, 10690.314, 119.193, 52574.879 18/09/13,12:18:59,11,12,1, 11.8,1,1, 14.661, 10690.324, 119.168, 52574.859 18/09/13,12:18:59,12,12,1, 11.8,1,1, 14.661, 10690.339, 119.190, 52574.910 18/09/13,12:18:59,13,12,1, 11.8,1,1, 14.661, 10690.333, 119.177, 52574.876 18/09/13,12:18:59,14,12,1, 11.8,1,1, 14.661, 10690.341, 119.164, 52574.859 18/09/13,12:18:59,15,12,1, 11.8,1,1, 14.661, 10690.328, 119.164, 52574.833 18/09/13,12:18:59,16,12,1, 11.8,1,1, 14.661, 10690.384, 119.193, 52574.856 18/09/13,12:18:59,17,12,1, 11.8,1,1, 14.661, 10690.362, 119.150, 52574.857 18/09/13,12:18:59,18,12,1, 11.8,1,1, 14.661, 10690.388, 119.166, 52574.836 18/09/13,12:18:59,19,12,1, 11.8,1,1, 14.661, 10690.399, 119.176, 52574.827 18/09/13,12:19:00,00,12,1, 11.8,1,1, 14.665, 10690.398, 119.176, 52574.827 18/09/13,12:19:00,01,12,1, 11.8,1,1, 14.665, 10690.401, 119.153, 52574.841 18/09/13,12:19:00,02,12,1, 11.8,1,1, 14.665, 10690.398, 119.178, 52574.859 18/09/13,12:19:00,03,12,1, 11.8,1,1, 14.665, 10690.414, 119.153, 52574.800 18/09/13,12:19:00,04,12,1, 11.8,1,1, 14.665, 10690.426, 119.162, 52574.835 18/09/13,12:19:00,05,12,1, 11.8,1,1, 14.665, 10690.415, 119.165, 52574.828 18/09/13,12:19:00,06,12,1, 11.8,1,1, 14.665, 10690.432, 119.151, 52574.804 18/09/13,12:19:00,07,12,1, 11.8,1,1, 14.665, 10690.451, 119.168, 52574.822 18/09/13,12:19:00,08,12,1, 11.8,1,1, 14.665, 10690.452, 119.188, 52574.831 18/09/13,12:19:00,09,12,1, 11.8,1,1, 14.665, 10690.469, 119.191, 52574.835 18/09/13,12:19:00,10,12,1, 11.8,1,1, 14.665, 10690.465, 119.169, 52574.812 18/09/13,12:19:00,11,12,1, 11.8,1,1, 14.665, 10690.482, 119.149, 52574.806 18/09/13,12:19:00,12,12,1, 11.8,1,1, 14.665, 10690.516, 119.150, 52574.813 18/09/13,12:19:00,13,12,1, 11.8,1,1, 14.665, 10690.525, 119.156, 52574.851 18/09/13,12:19:00,14,12,1, 11.8,1,1, 14.665, 10690.527, 119.137, 52574.842 18/09/13,12:19:00,15,12,1, 11.8,1,1, 14.665, 10690.535, 119.149, 52574.826 18/09/13,12:19:00,16,12,1, 11.8,1,1, 14.665, 10690.559, 119.151, 52574.797 18/09/13,12:19:00,17,12,1, 11.8,1,1, 14.665, 10690.561, 119.136, 52574.768 18/09/13,12:19:00,18,12,1, 11.8,1,1, 14.665, 10690.560, 119.144, 52574.801 18/09/13,12:19:00,19,12,1, 11.8,1,1, 14.665, 10690.590, 119.154, 52574.810 18/09/13,12:19:01,00,12,1, 11.7,1,1, 14.664, 10690.582, 119.154, 52574.810 18/09/13,12:19:01,01,12,1, 11.7,1,1, 14.664, 10690.612, 119.135, 52574.805 18/09/13,12:19:01,02,12,1, 11.7,1,1, 14.664, 10690.607, 119.147, 52574.803 18/09/13,12:19:01,03,12,1, 11.7,1,1, 14.664, 10690.591, 119.156, 52574.765 18/09/13,12:19:01,04,12,1, 11.7,1,1, 14.664, 10690.625, 119.130, 52574.749 18/09/13,12:19:01,05,12,1, 11.7,1,1, 14.664, 10690.643, 119.136, 52574.755 18/09/13,12:19:01,06,12,1, 11.7,1,1, 14.664, 10690.663, 119.143, 52574.761 18/09/13,12:19:01,07,12,1, 11.7,1,1, 14.664, 10690.661, 119.123, 52574.743 18/09/13,12:19:01,08,12,1, 11.7,1,1, 14.664, 10690.649, 119.132, 52574.784 18/09/13,12:19:01,09,12,1, 11.7,1,1, 14.664, 10690.671, 119.119, 52574.754 18/09/13,12:19:01,10,12,1, 11.7,1,1, 14.664, 10690.683, 119.118, 52574.786 18/09/13,12:19:01,11,12,1, 11.7,1,1, 14.664, 10690.679, 119.106, 52574.740 18/09/13,12:19:01,12,12,1, 11.7,1,1, 14.664, 10690.671, 119.102, 52574.754 18/09/13,12:19:01,13,12,1, 11.7,1,1, 14.664, 10690.712, 119.074, 52574.732 18/09/13,12:19:01,14,12,1, 11.7,1,1, 14.664, 10690.689, 119.064, 52574.720 18/09/13,12:19:01,15,12,1, 11.7,1,1, 14.664, 10690.737, 119.064, 52574.757 18/09/13,12:19:01,16,12,1, 11.7,1,1, 14.664, 10690.722, 119.061, 52574.776 18/09/13,12:19:01,17,12,1, 11.7,1,1, 14.664, 10690.693, 119.050, 52574.709 18/09/13,12:19:01,18,12,1, 11.7,1,1, 14.664, 10690.730, 119.069, 52574.755 18/09/13,12:19:01,19,12,1, 11.7,1,1, 14.664, 10690.731, 119.065, 52574.761 18/09/13,12:19:02,00,12,1, 11.9,1,1, 14.668, 10690.724, 119.065, 52574.761 18/09/13,12:19:02,01,12,1, 11.9,1,1, 14.668, 10690.768, 119.054, 52574.771 18/09/13,12:19:02,02,12,1, 11.9,1,1, 14.668, 10690.729, 119.048, 52574.712 18/09/13,12:19:02,03,12,1, 11.9,1,1, 14.668, 10690.751, 119.028, 52574.708 18/09/13,12:19:02,04,12,1, 11.9,1,1, 14.668, 10690.781, 118.999, 52574.724 18/09/13,12:19:02,05,12,1, 11.9,1,1, 14.668, 10690.780, 119.001, 52574.694 18/09/13,12:19:02,06,12,1, 11.9,1,1, 14.668, 10690.785, 119.010, 52574.677 18/09/13,12:19:02,07,12,1, 11.9,1,1, 14.668, 10690.806, 119.012, 52574.715 18/09/13,12:19:02,08,12,1, 11.9,1,1, 14.668, 10690.803, 119.006, 52574.668 18/09/13,12:19:02,09,12,1, 11.9,1,1, 14.668, 10690.814, 119.021, 52574.697 18/09/13,12:19:02,10,12,1, 11.9,1,1, 14.668, 10690.857, 119.027, 52574.668 18/09/13,12:19:02,11,12,1, 11.9,1,1, 14.668, 10690.853, 119.030, 52574.685 18/09/13,12:19:02,12,12,1, 11.9,1,1, 14.668, 10690.860, 119.019, 52574.684 18/09/13,12:19:02,13,12,1, 11.9,1,1, 14.668, 10690.831, 119.026, 52574.719 18/09/13,12:19:02,14,12,1, 11.9,1,1, 14.668, 10690.879, 119.014, 52574.660 18/09/13,12:19:02,15,12,1, 11.9,1,1, 14.668, 10690.878, 119.014, 52574.682 18/09/13,12:19:02,16,12,1, 11.9,1,1, 14.668, 10690.882, 119.054, 52574.655 18/09/13,12:19:02,17,12,1, 11.9,1,1, 14.668, 10690.878, 119.042, 52574.672 18/09/13,12:19:02,18,12,1, 11.9,1,1, 14.668, 10690.902, 119.024, 52574.688 18/09/13,12:19:02,19,12,1, 11.9,1,1, 14.668, 10690.916, 119.061, 52574.666 18/09/13,12:19:03,00,12,1, 11.9,1,1, 14.663, 10690.916, 119.061, 52574.666 18/09/13,12:19:03,01,12,1, 11.9,1,1, 14.663, 10690.917, 119.035, 52574.667 18/09/13,12:19:03,02,12,1, 11.9,1,1, 14.663, 10690.938, 119.013, 52574.640 18/09/13,12:19:03,03,12,1, 11.9,1,1, 14.663, 10690.989, 119.025, 52574.637 18/09/13,12:19:03,04,12,1, 11.9,1,1, 14.663, 10690.967, 119.052, 52574.620 18/09/13,12:19:03,05,12,1, 11.9,1,1, 14.663, 10690.970, 119.037, 52574.627 18/09/13,12:19:03,06,12,1, 11.9,1,1, 14.663, 10690.972, 119.034, 52574.645 18/09/13,12:19:03,07,12,1, 11.9,1,1, 14.663, 10691.005, 119.025, 52574.615 18/09/13,12:19:03,08,12,1, 11.9,1,1, 14.663, 10690.993, 119.066, 52574.642 18/09/13,12:19:03,09,12,1, 11.9,1,1, 14.663, 10691.001, 119.038, 52574.619 18/09/13,12:19:03,10,12,1, 11.9,1,1, 14.663, 10691.011, 119.031, 52574.647 18/09/13,12:19:03,11,12,1, 11.9,1,1, 14.663, 10691.004, 119.002, 52574.603 18/09/13,12:19:03,12,12,1, 11.9,1,1, 14.663, 10691.016, 119.018, 52574.602 18/09/13,12:19:03,13,12,1, 11.9,1,1, 14.663, 10691.012, 118.998, 52574.556 18/09/13,12:19:03,14,12,1, 11.9,1,1, 14.663, 10691.018, 119.015, 52574.600 18/09/13,12:19:03,15,12,1, 11.9,1,1, 14.663, 10691.059, 119.030, 52574.579 18/09/13,12:19:03,16,12,1, 11.9,1,1, 14.663, 10691.048, 119.021, 52574.591 18/09/13,12:19:03,17,12,1, 11.9,1,1, 14.663, 10691.035, 119.003, 52574.577 18/09/13,12:19:03,18,12,1, 11.9,1,1, 14.663, 10691.043, 119.037, 52574.610 18/09/13,12:19:03,19,12,1, 11.9,1,1, 14.663, 10691.039, 119.040, 52574.616 18/09/13,12:19:04,00,12,1, 11.9,1,1, 14.664, 10691.032, 119.040, 52574.616 18/09/13,12:19:04,01,12,1, 11.9,1,1, 14.664, 10691.062, 119.008, 52574.541 18/09/13,12:19:04,02,12,1, 11.9,1,1, 14.664, 10691.063, 119.001, 52574.548 18/09/13,12:19:04,03,12,1, 11.9,1,1, 14.664, 10691.061, 119.003, 52574.595 18/09/13,12:19:04,04,12,1, 11.9,1,1, 14.664, 10691.088, 119.021, 52574.568 18/09/13,12:19:04,05,12,1, 11.9,1,1, 14.664, 10691.078, 118.998, 52574.570 18/09/13,12:19:04,06,12,1, 11.9,1,1, 14.664, 10691.076, 118.995, 52574.557 18/09/13,12:19:04,07,12,1, 11.9,1,1, 14.664, 10691.088, 118.995, 52574.601 18/09/13,12:19:04,08,12,1, 11.9,1,1, 14.664, 10691.101, 118.998, 52574.567 18/09/13,12:19:04,09,12,1, 11.9,1,1, 14.664, 10691.106, 118.979, 52574.544 18/09/13,12:19:04,10,12,1, 11.9,1,1, 14.664, 10691.098, 118.998, 52574.545 18/09/13,12:19:04,11,12,1, 11.9,1,1, 14.664, 10691.138, 118.986, 52574.552 18/09/13,12:19:04,12,12,1, 11.9,1,1, 14.664, 10691.136, 118.999, 52574.531 18/09/13,12:19:04,13,12,1, 11.9,1,1, 14.664, 10691.130, 118.986, 52574.828 18/09/13,12:19:04,14,12,1, 11.9,1,1, 14.664, 10691.181, 118.956, 52574.543 18/09/13,12:19:04,15,12,1, 11.9,1,1, 14.664, 10691.162, 118.968, 52574.492 18/09/13,12:19:04,16,12,1, 11.9,1,1, 14.664, 10691.172, 118.953, 52574.551 18/09/13,12:19:04,17,12,1, 11.9,1,1, 14.664, 10691.152, 118.952, 52574.554 18/09/13,12:19:04,18,12,1, 11.9,1,1, 14.664, 10691.187, 118.955, 52574.524 18/09/13,12:19:04,19,12,1, 11.9,1,1, 14.664, 10691.195, 118.936, 52574.524 18/09/13,12:19:05,00,12,1, 11.9,1,1, 14.666, 10691.191, 118.936, 52574.524 18/09/13,12:19:05,01,12,1, 11.9,1,1, 14.666, 10691.225, 118.934, 52574.513 18/09/13,12:19:05,02,12,1, 11.9,1,1, 14.666, 10691.228, 118.902, 52574.484 18/09/13,12:19:05,03,12,1, 11.9,1,1, 14.666, 10691.277, 118.918, 52574.505 18/09/13,12:19:05,04,12,1, 11.9,1,1, 14.666, 10691.281, 118.908, 52574.532 18/09/13,12:19:05,05,12,1, 11.9,1,1, 14.666, 10691.271, 118.881, 52574.504 18/09/13,12:19:05,06,12,1, 11.9,1,1, 14.666, 10691.275, 118.879, 52574.498 18/09/13,12:19:05,07,12,1, 11.9,1,1, 14.666, 10691.311, 118.863, 52574.505 18/09/13,12:19:05,08,12,1, 11.9,1,1, 14.666, 10691.329, 118.891, 52574.521 18/09/13,12:19:05,09,12,1, 11.9,1,1, 14.666, 10691.310, 118.872, 52574.512 18/09/13,12:19:05,10,12,1, 11.9,1,1, 14.666, 10691.323, 118.870, 52574.506 18/09/13,12:19:05,11,12,1, 11.9,1,1, 14.666, 10691.366, 118.857, 52574.525 18/09/13,12:19:05,12,12,1, 11.9,1,1, 14.666, 10691.355, 118.865, 52574.478 18/09/13,12:19:05,13,12,1, 11.9,1,1, 14.666, 10691.356, 118.879, 52574.496 18/09/13,12:19:05,14,12,1, 11.9,1,1, 14.666, 10691.363, 118.843, 52574.447 18/09/13,12:19:05,15,12,1, 11.9,1,1, 14.666, 10691.384, 118.850, 52574.476 18/09/13,12:19:05,16,12,1, 11.9,1,1, 14.666, 10691.366, 118.858, 52574.456 18/09/13,12:19:05,17,12,1, 11.9,1,1, 14.666, 10691.392, 118.851, 52574.457 18/09/13,12:19:05,18,12,1, 11.9,1,1, 14.666, 10691.409, 118.866, 52574.471 18/09/13,12:19:05,19,12,1, 11.9,1,1, 14.666, 10691.397, 118.862, 52574.458 18/09/13,12:19:06,00,12,1, 11.8,1,1, 14.668, 10691.391, 118.862, 52574.458 18/09/13,12:19:06,01,12,1, 11.8,1,1, 14.668, 10691.414, 118.855, 52574.488 18/09/13,12:19:06,02,12,1, 11.8,1,1, 14.668, 10691.384, 118.876, 52574.474 18/09/13,12:19:06,03,12,1, 11.8,1,1, 14.668, 10691.401, 118.869, 52574.454 18/09/13,12:19:06,04,12,1, 11.8,1,1, 14.668, 10691.426, 118.898, 52574.458 18/09/13,12:19:06,05,12,1, 11.8,1,1, 14.668, 10691.410, 118.878, 52574.419 18/09/13,12:19:06,06,12,1, 11.8,1,1, 14.668, 10691.455, 118.905, 52574.513 18/09/13,12:19:06,07,12,1, 11.8,1,1, 14.668, 10691.417, 118.869, 52574.451 18/09/13,12:19:06,08,12,1, 11.8,1,1, 14.668, 10691.429, 118.902, 52574.478 18/09/13,12:19:06,09,12,1, 11.8,1,1, 14.668, 10691.442, 118.891, 52574.458 18/09/13,12:19:06,10,12,1, 11.8,1,1, 14.668, 10691.397, 118.916, 52574.482 18/09/13,12:19:06,11,12,1, 11.8,1,1, 14.668, 10691.421, 118.913, 52574.459 18/09/13,12:19:06,12,12,1, 11.8,1,1, 14.668, 10691.433, 118.938, 52574.477 18/09/13,12:19:06,13,12,1, 11.8,1,1, 14.668, 10691.426, 118.916, 52574.435 18/09/13,12:19:06,14,12,1, 11.8,1,1, 14.668, 10691.430, 118.920, 52574.457 18/09/13,12:19:06,15,12,1, 11.8,1,1, 14.668, 10691.441, 118.925, 52574.467 18/09/13,12:19:06,16,12,1, 11.8,1,1, 14.668, 10691.447, 118.934, 52574.468 18/09/13,12:19:06,17,12,1, 11.8,1,1, 14.668, 10691.456, 118.926, 52574.460 18/09/13,12:19:06,18,12,1, 11.8,1,1, 14.668, 10691.474, 118.921, 52574.494 18/09/13,12:19:06,19,12,1, 11.8,1,1, 14.668, 10691.476, 118.901, 52574.456 18/09/13,12:19:07,00,12,1, 11.9,1,1, 14.664, 10691.475, 118.901, 52574.456 18/09/13,12:19:07,01,12,1, 11.9,1,1, 14.664, 10691.496, 118.907, 52574.412 18/09/13,12:19:07,02,12,1, 11.9,1,1, 14.664, 10691.491, 118.891, 52574.425 18/09/13,12:19:07,03,12,1, 11.9,1,1, 14.664, 10691.512, 118.887, 52574.435 18/09/13,12:19:07,04,12,1, 11.9,1,1, 14.664, 10691.511, 118.881, 52574.440 18/09/13,12:19:07,05,12,1, 11.9,1,1, 14.664, 10691.538, 118.866, 52574.400 18/09/13,12:19:07,06,12,1, 11.9,1,1, 14.664, 10691.537, 118.846, 52574.383 18/09/13,12:19:07,07,12,1, 11.9,1,1, 14.664, 10691.539, 118.835, 52574.386 18/09/13,12:19:07,08,12,1, 11.9,1,1, 14.664, 10691.566, 118.846, 52574.442 18/09/13,12:19:07,09,12,1, 11.9,1,1, 14.664, 10691.577, 118.822, 52574.377 18/09/13,12:19:07,10,12,1, 11.9,1,1, 14.664, 10691.580, 118.838, 52574.395 18/09/13,12:19:07,11,12,1, 11.9,1,1, 14.664, 10691.625, 118.836, 52574.380 18/09/13,12:19:07,12,12,1, 11.9,1,1, 14.664, 10691.620, 118.812, 52574.419 18/09/13,12:19:07,13,12,1, 11.9,1,1, 14.664, 10691.644, 118.763, 52574.383 18/09/13,12:19:07,14,12,1, 11.9,1,1, 14.664, 10691.661, 118.761, 52574.346 18/09/13,12:19:07,15,12,1, 11.9,1,1, 14.664, 10691.678, 118.778, 52574.390 18/09/13,12:19:07,16,12,1, 11.9,1,1, 14.664, 10691.698, 118.752, 52574.389 18/09/13,12:19:07,17,12,1, 11.9,1,1, 14.664, 10691.718, 118.724, 52574.393 18/09/13,12:19:07,18,12,1, 11.9,1,1, 14.664, 10691.704, 118.717, 52574.345 18/09/13,12:19:07,19,12,1, 11.9,1,1, 14.664, 10691.717, 118.740, 52574.311 18/09/13,12:19:08,00,12,1, 11.8,1,1, 14.664, 10691.717, 118.740, 52574.311 18/09/13,12:19:08,01,12,1, 11.8,1,1, 14.664, 10691.710, 118.716, 52574.347 18/09/13,12:19:08,02,12,1, 11.8,1,1, 14.664, 10691.743, 118.694, 52574.339 18/09/13,12:19:08,03,12,1, 11.8,1,1, 14.664, 10691.768, 118.684, 52574.331 18/09/13,12:19:08,04,12,1, 11.8,1,1, 14.664, 10691.759, 118.681, 52574.319 18/09/13,12:19:08,05,12,1, 11.8,1,1, 14.664, 10691.782, 118.687, 52574.329 18/09/13,12:19:08,06,12,1, 11.8,1,1, 14.664, 10691.782, 118.674, 52574.299 18/09/13,12:19:08,07,12,1, 11.8,1,1, 14.664, 10691.766, 118.668, 52574.299 18/09/13,12:19:08,08,12,1, 11.8,1,1, 14.664, 10691.782, 118.690, 52574.309 18/09/13,12:19:08,09,12,1, 11.8,1,1, 14.664, 10691.767, 118.686, 52574.310 18/09/13,12:19:08,10,12,1, 11.8,1,1, 14.664, 10691.769, 118.673, 52574.289 18/09/13,12:19:08,11,12,1, 11.8,1,1, 14.664, 10691.787, 118.663, 52574.243 18/09/13,12:19:08,12,12,1, 11.8,1,1, 14.664, 10691.787, 118.668, 52574.251 18/09/13,12:19:08,13,12,1, 11.8,1,1, 14.664, 10691.770, 118.692, 52574.294 18/09/13,12:19:08,14,12,1, 11.8,1,1, 14.664, 10691.807, 118.687, 52574.259 18/09/13,12:19:08,15,12,1, 11.8,1,1, 14.664, 10691.778, 118.699, 52574.306 18/09/13,12:19:08,16,12,1, 11.8,1,1, 14.664, 10691.780, 118.664, 52574.294 18/09/13,12:19:08,17,12,1, 11.8,1,1, 14.664, 10691.813, 118.688, 52574.284 18/09/13,12:19:08,18,12,1, 11.8,1,1, 14.664, 10691.789, 118.680, 52574.276 18/09/13,12:19:08,19,12,1, 11.8,1,1, 14.664, 10691.814, 118.694, 52574.243 18/09/13,12:19:09,00,12,1, 11.9,1,1, 14.667, 10691.808, 118.694, 52574.243 18/09/13,12:19:09,01,12,1, 11.9,1,1, 14.667, 10691.835, 118.679, 52574.294 18/09/13,12:19:09,02,12,1, 11.9,1,1, 14.667, 10691.830, 118.700, 52574.317 18/09/13,12:19:09,03,12,1, 11.9,1,1, 14.667, 10691.843, 118.692, 52574.271 18/09/13,12:19:09,04,12,1, 11.9,1,1, 14.667, 10691.839, 118.669, 52574.256 18/09/13,12:19:09,05,12,1, 11.9,1,1, 14.667, 10691.869, 118.680, 52574.269 18/09/13,12:19:09,06,12,1, 11.9,1,1, 14.667, 10691.861, 118.710, 52574.258 18/09/13,12:19:09,07,12,1, 11.9,1,1, 14.667, 10691.868, 118.709, 52574.292 18/09/13,12:19:09,08,12,1, 11.9,1,1, 14.667, 10691.903, 118.700, 52574.296 18/09/13,12:19:09,09,12,1, 11.9,1,1, 14.667, 10691.911, 118.725, 52574.300 18/09/13,12:19:09,10,12,1, 11.9,1,1, 14.667, 10691.934, 118.706, 52574.286 18/09/13,12:19:09,11,12,1, 11.9,1,1, 14.667, 10691.932, 118.718, 52574.269 18/09/13,12:19:09,12,12,1, 11.9,1,1, 14.667, 10691.961, 118.722, 52574.273 18/09/13,12:19:09,13,12,1, 11.9,1,1, 14.667, 10691.955, 118.697, 52574.268 18/09/13,12:19:09,14,12,1, 11.9,1,1, 14.667, 10691.958, 118.674, 52574.303 18/09/13,12:19:09,15,12,1, 11.9,1,1, 14.667, 10691.998, 118.686, 52574.232 18/09/13,12:19:09,16,12,1, 11.9,1,1, 14.667, 10691.971, 118.681, 52574.235 18/09/13,12:19:09,17,12,1, 11.9,1,1, 14.667, 10691.987, 118.664, 52574.241 18/09/13,12:19:09,18,12,1, 11.9,1,1, 14.667, 10692.007, 118.655, 52574.257 18/09/13,12:19:09,19,12,1, 11.9,1,1, 14.667, 10692.023, 118.617, 52574.241 18/09/13,12:19:10,00,12,1, 11.9,1,1, 14.663, 10692.017, 118.617, 52574.241 18/09/13,12:19:10,01,12,1, 11.9,1,1, 14.663, 10692.045, 118.585, 52574.168 18/09/13,12:19:10,02,12,1, 11.9,1,1, 14.663, 10692.046, 118.591, 52574.170 18/09/13,12:19:10,03,12,1, 11.9,1,1, 14.663, 10692.075, 118.576, 52574.203 18/09/13,12:19:10,04,12,1, 11.9,1,1, 14.663, 10692.081, 118.553, 52574.208 18/09/13,12:19:10,05,12,1, 11.9,1,1, 14.663, 10692.090, 118.543, 52574.178 18/09/13,12:19:10,06,12,1, 11.9,1,1, 14.663, 10692.093, 118.524, 52574.212 18/09/13,12:19:10,07,12,1, 11.9,1,1, 14.663, 10692.122, 118.535, 52574.174 18/09/13,12:19:10,08,12,1, 11.9,1,1, 14.663, 10692.107, 118.480, 52574.179 18/09/13,12:19:10,09,12,1, 11.9,1,1, 14.663, 10692.147, 118.496, 52574.172 18/09/13,12:19:10,10,12,1, 11.9,1,1, 14.663, 10692.149, 118.467, 52574.170 18/09/13,12:19:10,11,12,1, 11.9,1,1, 14.663, 10692.148, 118.465, 52574.174 18/09/13,12:19:10,12,12,1, 11.9,1,1, 14.663, 10692.169, 118.478, 52574.136 18/09/13,12:19:10,13,12,1, 11.9,1,1, 14.663, 10692.175, 118.448, 52574.115 18/09/13,12:19:10,14,12,1, 11.9,1,1, 14.663, 10692.168, 118.474, 52574.135 18/09/13,12:19:10,15,12,1, 11.9,1,1, 14.663, 10692.188, 118.457, 52574.149 18/09/13,12:19:10,16,12,1, 11.9,1,1, 14.663, 10692.169, 118.447, 52574.245 18/09/13,12:19:10,17,12,1, 11.9,1,1, 14.663, 10692.197, 118.427, 52574.048 18/09/13,12:19:10,18,12,1, 11.9,1,1, 14.663, 10692.185, 118.428, 52574.059 18/09/13,12:19:10,19,12,1, 11.9,1,1, 14.663, 10692.187, 118.437, 52574.090 18/09/13,12:19:11,00,12,1, 11.8,1,1, 14.669, 10692.184, 118.437, 52574.090 18/09/13,12:19:11,01,12,1, 11.8,1,1, 14.669, 10692.222, 118.451, 52574.078 18/09/13,12:19:11,02,12,1, 11.8,1,1, 14.669, 10692.222, 118.428, 52574.085 18/09/13,12:19:11,03,12,1, 11.8,1,1, 14.669, 10692.211, 118.426, 52574.120 18/09/13,12:19:11,04,12,1, 11.8,1,1, 14.669, 10692.217, 118.418, 52574.089 18/09/13,12:19:11,05,12,1, 11.8,1,1, 14.669, 10692.226, 118.430, 52574.120 18/09/13,12:19:11,06,12,1, 11.8,1,1, 14.669, 10692.236, 118.430, 52574.144 18/09/13,12:19:11,07,12,1, 11.8,1,1, 14.669, 10692.253, 118.428, 52574.117 18/09/13,12:19:11,08,12,1, 11.8,1,1, 14.669, 10692.260, 118.411, 52573.827 18/09/13,12:19:11,09,12,1, 11.8,1,1, 14.669, 10692.237, 118.423, 52574.136 18/09/13,12:19:11,10,12,1, 11.8,1,1, 14.669, 10692.239, 118.442, 52574.139 18/09/13,12:19:11,11,12,1, 11.8,1,1, 14.669, 10692.261, 118.440, 52574.145 18/09/13,12:19:11,12,12,1, 11.8,1,1, 14.669, 10692.287, 118.409, 52574.098 18/09/13,12:19:11,13,12,1, 11.8,1,1, 14.669, 10692.294, 118.404, 52574.124 18/09/13,12:19:11,14,12,1, 11.8,1,1, 14.669, 10692.281, 118.399, 52574.113 18/09/13,12:19:11,15,12,1, 11.8,1,1, 14.669, 10692.296, 118.405, 52574.095 18/09/13,12:19:11,16,12,1, 11.8,1,1, 14.669, 10692.314, 118.383, 52574.071 18/09/13,12:19:11,17,12,1, 11.8,1,1, 14.669, 10692.315, 118.389, 52574.097 18/09/13,12:19:11,18,12,1, 11.8,1,1, 14.669, 10692.290, 118.397, 52574.095 18/09/13,12:19:11,19,12,1, 11.8,1,1, 14.669, 10692.319, 118.378, 52574.094 18/09/13,12:19:12,00,12,1, 11.9,1,1, 14.665, 10692.317, 118.378, 52574.094 18/09/13,12:19:12,01,12,1, 11.9,1,1, 14.665, 10692.335, 118.362, 52574.074 18/09/13,12:19:12,02,12,1, 11.9,1,1, 14.665, 10692.354, 118.362, 52574.073 18/09/13,12:19:12,03,12,1, 11.9,1,1, 14.665, 10692.343, 118.358, 52574.081 18/09/13,12:19:12,04,12,1, 11.9,1,1, 14.665, 10692.373, 118.348, 52574.052 18/09/13,12:19:12,05,12,1, 11.9,1,1, 14.665, 10692.392, 118.333, 52574.078 18/09/13,12:19:12,06,12,1, 11.9,1,1, 14.665, 10692.386, 118.348, 52574.097 18/09/13,12:19:12,07,12,1, 11.9,1,1, 14.665, 10692.404, 118.317, 52574.051 18/09/13,12:19:12,08,12,1, 11.9,1,1, 14.665, 10692.426, 118.301, 52574.042 18/09/13,12:19:12,09,12,1, 11.9,1,1, 14.665, 10692.446, 118.281, 52574.059 18/09/13,12:19:12,10,12,1, 11.9,1,1, 14.665, 10692.451, 118.287, 52574.095 18/09/13,12:19:12,11,12,1, 11.9,1,1, 14.665, 10692.466, 118.271, 52574.043 18/09/13,12:19:12,12,12,1, 11.9,1,1, 14.665, 10692.481, 118.262, 52574.055 18/09/13,12:19:12,13,12,1, 11.9,1,1, 14.665, 10692.475, 118.259, 52574.019 18/09/13,12:19:12,14,12,1, 11.9,1,1, 14.665, 10692.505, 118.223, 52573.953 18/09/13,12:19:12,15,12,1, 11.9,1,1, 14.665, 10692.506, 118.250, 52574.086 18/09/13,12:19:12,16,12,1, 11.9,1,1, 14.665, 10692.516, 118.238, 52574.068 18/09/13,12:19:12,17,12,1, 11.9,1,1, 14.665, 10692.534, 118.257, 52574.045 18/09/13,12:19:12,18,12,1, 11.9,1,1, 14.665, 10692.515, 118.234, 52574.001 18/09/13,12:19:12,19,12,1, 11.9,1,1, 14.665, 10692.526, 118.217, 52573.991 18/09/13,12:19:13,00,12,1, 11.9,1,1, 14.663, 10692.518, 118.217, 52573.991 18/09/13,12:19:13,01,12,1, 11.9,1,1, 14.663, 10692.567, 118.202, 52573.996 18/09/13,12:19:13,02,12,1, 11.9,1,1, 14.663, 10692.585, 118.178, 52574.013 18/09/13,12:19:13,03,12,1, 11.9,1,1, 14.663, 10692.565, 118.185, 52574.002 18/09/13,12:19:13,04,12,1, 11.9,1,1, 14.663, 10692.560, 118.180, 52574.004 18/09/13,12:19:13,05,12,1, 11.9,1,1, 14.663, 10692.563, 118.150, 52573.992 18/09/13,12:19:13,06,12,1, 11.9,1,1, 14.663, 10692.577, 118.156, 52574.032 18/09/13,12:19:13,07,12,1, 11.9,1,1, 14.663, 10692.582, 118.126, 52573.998 18/09/13,12:19:13,08,12,1, 11.9,1,1, 14.663, 10692.579, 118.105, 52574.004 18/09/13,12:19:13,09,12,1, 11.9,1,1, 14.663, 10692.589, 118.097, 52573.971 18/09/13,12:19:13,10,12,1, 11.9,1,1, 14.663, 10692.598, 118.115, 52573.980 18/09/13,12:19:13,11,12,1, 11.9,1,1, 14.663, 10692.597, 118.084, 52573.961 18/09/13,12:19:13,12,12,1, 11.9,1,1, 14.663, 10692.610, 118.078, 52573.953 18/09/13,12:19:13,13,12,1, 11.9,1,1, 14.663, 10692.631, 118.082, 52573.964 18/09/13,12:19:13,14,12,1, 11.9,1,1, 14.663, 10692.628, 118.062, 52573.917 18/09/13,12:19:13,15,12,1, 11.9,1,1, 14.663, 10692.645, 118.090, 52573.973 18/09/13,12:19:13,16,12,1, 11.9,1,1, 14.663, 10692.657, 118.042, 52573.946 18/09/13,12:19:13,17,12,1, 11.9,1,1, 14.663, 10692.652, 118.060, 52573.957 18/09/13,12:19:13,18,12,1, 11.9,1,1, 14.663, 10692.689, 118.052, 52573.876 18/09/13,12:19:13,19,12,1, 11.9,1,1, 14.663, 10692.675, 118.061, 52573.900 18/09/13,12:19:14,00,12,1, 11.8,1,1, 14.665, 10692.668, 118.061, 52573.900 18/09/13,12:19:14,01,12,1, 11.8,1,1, 14.665, 10692.689, 118.031, 52573.905 18/09/13,12:19:14,02,12,1, 11.8,1,1, 14.665, 10692.700, 118.047, 52573.904 18/09/13,12:19:14,03,12,1, 11.8,1,1, 14.665, 10692.730, 118.036, 52573.894 18/09/13,12:19:14,04,12,1, 11.8,1,1, 14.665, 10692.756, 118.026, 52573.902 18/09/13,12:19:14,05,12,1, 11.8,1,1, 14.665, 10692.739, 118.041, 52573.898 18/09/13,12:19:14,06,12,1, 11.8,1,1, 14.665, 10692.755, 118.017, 52573.797 18/09/13,12:19:14,07,12,1, 11.8,1,1, 14.665, 10692.772, 118.010, 52573.957 18/09/13,12:19:14,08,12,1, 11.8,1,1, 14.665, 10692.799, 117.998, 52573.902 18/09/13,12:19:14,09,12,1, 11.8,1,1, 14.665, 10692.820, 117.989, 52573.900 18/09/13,12:19:14,10,12,1, 11.8,1,1, 14.665, 10692.821, 118.002, 52573.926 18/09/13,12:19:14,11,12,1, 11.8,1,1, 14.665, 10692.815, 117.982, 52573.880 18/09/13,12:19:14,12,12,1, 11.8,1,1, 14.665, 10692.796, 117.985, 52573.860 18/09/13,12:19:14,13,12,1, 11.8,1,1, 14.665, 10692.842, 117.979, 52573.896 18/09/13,12:19:14,14,12,1, 11.8,1,1, 14.665, 10692.826, 117.963, 52573.895 18/09/13,12:19:14,15,12,1, 11.8,1,1, 14.665, 10692.865, 117.949, 52573.892 18/09/13,12:19:14,16,12,1, 11.8,1,1, 14.665, 10692.879, 117.945, 52573.880 18/09/13,12:19:14,17,12,1, 11.8,1,1, 14.665, 10692.879, 117.942, 52573.871 18/09/13,12:19:14,18,12,1, 11.8,1,1, 14.665, 10692.896, 117.920, 52573.844 18/09/13,12:19:14,19,12,1, 11.8,1,1, 14.665, 10692.881, 117.921, 52573.866 18/09/13,12:19:15,00,12,1, 11.9,1,1, 14.666, 10692.877, 117.921, 52573.866 18/09/13,12:19:15,01,12,1, 11.9,1,1, 14.666, 10692.894, 117.895, 52573.845 18/09/13,12:19:15,02,12,1, 11.9,1,1, 14.666, 10692.927, 117.880, 52573.876 18/09/13,12:19:15,03,12,1, 11.9,1,1, 14.666, 10692.956, 117.870, 52573.899 18/09/13,12:19:15,04,12,1, 11.9,1,1, 14.666, 10692.960, 117.860, 52573.864 18/09/13,12:19:15,05,12,1, 11.9,1,1, 14.666, 10692.944, 117.874, 52573.879 18/09/13,12:19:15,06,12,1, 11.9,1,1, 14.666, 10692.964, 117.856, 52573.878 18/09/13,12:19:15,07,12,1, 11.9,1,1, 14.666, 10692.956, 117.852, 52573.873 18/09/13,12:19:15,08,12,1, 11.9,1,1, 14.666, 10692.974, 117.830, 52573.858 18/09/13,12:19:15,09,12,1, 11.9,1,1, 14.666, 10693.003, 117.825, 52573.854 18/09/13,12:19:15,10,12,1, 11.9,1,1, 14.666, 10692.983, 117.825, 52573.851 18/09/13,12:19:15,11,12,1, 11.9,1,1, 14.666, 10692.991, 117.843, 52573.879 18/09/13,12:19:15,12,12,1, 11.9,1,1, 14.666, 10693.004, 117.807, 52573.813 18/09/13,12:19:15,13,12,1, 11.9,1,1, 14.666, 10693.014, 117.773, 52573.811 18/09/13,12:19:15,14,12,1, 11.9,1,1, 14.666, 10693.011, 117.778, 52573.782 18/09/13,12:19:15,15,12,1, 11.9,1,1, 14.666, 10693.031, 117.779, 52573.841 18/09/13,12:19:15,16,12,1, 11.9,1,1, 14.666, 10693.039, 117.761, 52573.818 18/09/13,12:19:15,17,12,1, 11.9,1,1, 14.666, 10693.009, 117.779, 52573.804 18/09/13,12:19:15,18,12,1, 11.9,1,1, 14.666, 10693.019, 117.768, 52573.809 18/09/13,12:19:15,19,12,1, 11.9,1,1, 14.666, 10693.036, 117.769, 52573.782 18/09/13,12:19:16,00,12,1, 11.9,1,1, 14.670, 10693.035, 117.769, 52573.782 18/09/13,12:19:16,01,12,1, 11.9,1,1, 14.670, 10693.075, 117.713, 52573.770 18/09/13,12:19:16,02,12,1, 11.9,1,1, 14.670, 10693.078, 117.708, 52573.790 18/09/13,12:19:16,03,12,1, 11.9,1,1, 14.670, 10693.078, 117.685, 52573.790 18/09/13,12:19:16,04,12,1, 11.9,1,1, 14.670, 10693.087, 117.726, 52573.817 18/09/13,12:19:16,05,12,1, 11.9,1,1, 14.670, 10693.112, 117.704, 52573.754 18/09/13,12:19:16,06,12,1, 11.9,1,1, 14.670, 10693.126, 117.663, 52573.784 18/09/13,12:19:16,07,12,1, 11.9,1,1, 14.670, 10693.120, 117.686, 52573.738 18/09/13,12:19:16,08,12,1, 11.9,1,1, 14.670, 10693.146, 117.675, 52573.786 18/09/13,12:19:16,09,12,1, 11.9,1,1, 14.670, 10693.137, 117.638, 52573.740 18/09/13,12:19:16,10,12,1, 11.9,1,1, 14.670, 10693.172, 117.656, 52573.791 18/09/13,12:19:16,11,12,1, 11.9,1,1, 14.670, 10693.193, 117.605, 52573.741 18/09/13,12:19:16,12,12,1, 11.9,1,1, 14.670, 10693.201, 117.604, 52573.784 18/09/13,12:19:16,13,12,1, 11.9,1,1, 14.670, 10693.198, 117.611, 52573.738 18/09/13,12:19:16,14,12,1, 11.9,1,1, 14.670, 10693.226, 117.635, 52573.749 18/09/13,12:19:16,15,12,1, 11.9,1,1, 14.670, 10693.224, 117.609, 52573.774 18/09/13,12:19:16,16,12,1, 11.9,1,1, 14.670, 10693.232, 117.570, 52573.745 18/09/13,12:19:16,17,12,1, 11.9,1,1, 14.670, 10693.263, 117.587, 52573.765 18/09/13,12:19:16,18,12,1, 11.9,1,1, 14.670, 10693.258, 117.583, 52573.736 18/09/13,12:19:16,19,12,1, 11.9,1,1, 14.670, 10693.258, 117.575, 52573.713 18/09/13,12:19:17,00,12,1, 11.8,1,1, 14.665, 10693.252, 117.575, 52573.713 18/09/13,12:19:17,01,12,1, 11.8,1,1, 14.665, 10693.299, 117.573, 52573.710 18/09/13,12:19:17,02,12,1, 11.8,1,1, 14.665, 10693.288, 117.547, 52573.711 18/09/13,12:19:17,03,12,1, 11.8,1,1, 14.665, 10693.276, 117.549, 52573.711 18/09/13,12:19:17,04,12,1, 11.8,1,1, 14.665, 10693.288, 117.556, 52573.710 18/09/13,12:19:17,05,12,1, 11.8,1,1, 14.665, 10693.285, 117.557, 52573.748 18/09/13,12:19:17,06,12,1, 11.8,1,1, 14.665, 10693.318, 117.547, 52573.731 18/09/13,12:19:17,07,12,1, 11.8,1,1, 14.665, 10693.303, 117.547, 52573.700 18/09/13,12:19:17,08,12,1, 11.8,1,1, 14.665, 10693.314, 117.541, 52573.708 18/09/13,12:19:17,09,12,1, 11.8,1,1, 14.665, 10693.332, 117.524, 52573.714 18/09/13,12:19:17,10,12,1, 11.8,1,1, 14.665, 10693.332, 117.517, 52573.718 18/09/13,12:19:17,11,12,1, 11.8,1,1, 14.665, 10693.334, 117.507, 52573.726 18/09/13,12:19:17,12,12,1, 11.8,1,1, 14.665, 10693.343, 117.498, 52573.719 18/09/13,12:19:17,13,12,1, 11.8,1,1, 14.665, 10693.322, 117.486, 52573.725 18/09/13,12:19:17,14,12,1, 11.8,1,1, 14.665, 10693.339, 117.512, 52573.740 18/09/13,12:19:17,15,12,1, 11.8,1,1, 14.665, 10693.369, 117.487, 52573.691 18/09/13,12:19:17,16,12,1, 11.8,1,1, 14.665, 10693.370, 117.480, 52573.720 18/09/13,12:19:17,17,12,1, 11.8,1,1, 14.665, 10693.345, 117.500, 52573.694 18/09/13,12:19:17,18,12,1, 11.8,1,1, 14.665, 10693.380, 117.475, 52573.724 18/09/13,12:19:17,19,12,1, 11.8,1,1, 14.665, 10693.393, 117.479, 52573.691 18/09/13,12:19:18,00,12,1, 11.9,1,1, 14.664, 10693.386, 117.479, 52573.691 18/09/13,12:19:18,01,12,1, 11.9,1,1, 14.664, 10693.392, 117.446, 52573.666 18/09/13,12:19:18,02,12,1, 11.9,1,1, 14.664, 10693.383, 117.467, 52573.691 18/09/13,12:19:18,03,12,1, 11.9,1,1, 14.664, 10693.397, 117.429, 52573.726 18/09/13,12:19:18,04,12,1, 11.9,1,1, 14.664, 10693.425, 117.431, 52573.718 18/09/13,12:19:18,05,12,1, 11.9,1,1, 14.664, 10693.411, 117.420, 52573.698 18/09/13,12:19:18,06,12,1, 11.9,1,1, 14.664, 10693.435, 117.416, 52573.724 18/09/13,12:19:18,07,12,1, 11.9,1,1, 14.664, 10693.434, 117.393, 52573.714 18/09/13,12:19:18,08,12,1, 11.9,1,1, 14.664, 10693.463, 117.391, 52573.695 18/09/13,12:19:18,09,12,1, 11.9,1,1, 14.664, 10693.453, 117.390, 52573.663 18/09/13,12:19:18,10,12,1, 11.9,1,1, 14.664, 10693.463, 117.386, 52573.690 18/09/13,12:19:18,11,12,1, 11.9,1,1, 14.664, 10693.492, 117.371, 52573.657 18/09/13,12:19:18,12,12,1, 11.9,1,1, 14.664, 10693.512, 117.380, 52573.675 18/09/13,12:19:18,13,12,1, 11.9,1,1, 14.664, 10693.500, 117.382, 52573.687 18/09/13,12:19:18,14,12,1, 11.9,1,1, 14.664, 10693.534, 117.356, 52573.686 18/09/13,12:19:18,15,12,1, 11.9,1,1, 14.664, 10693.500, 117.357, 52573.669 18/09/13,12:19:18,16,12,1, 11.9,1,1, 14.664, 10693.536, 117.364, 52573.674 18/09/13,12:19:18,17,12,1, 11.9,1,1, 14.664, 10693.517, 117.341, 52573.658 18/09/13,12:19:18,18,12,1, 11.9,1,1, 14.664, 10693.565, 117.310, 52573.666 18/09/13,12:19:18,19,12,1, 11.9,1,1, 14.664, 10693.558, 117.313, 52573.643 18/09/13,12:19:19,00,12,1, 11.9,1,1, 14.668, 10693.552, 117.313, 52573.643 18/09/13,12:19:19,01,12,1, 11.9,1,1, 14.668, 10693.579, 117.272, 52573.653 18/09/13,12:19:19,02,12,1, 11.9,1,1, 14.668, 10693.581, 117.242, 52573.647 18/09/13,12:19:19,03,12,1, 11.9,1,1, 14.668, 10693.596, 117.268, 52573.663 18/09/13,12:19:19,04,12,1, 11.9,1,1, 14.668, 10693.595, 117.253, 52573.658 18/09/13,12:19:19,05,12,1, 11.9,1,1, 14.668, 10693.614, 117.246, 52573.682 18/09/13,12:19:19,06,12,1, 11.9,1,1, 14.668, 10693.623, 117.227, 52573.681 18/09/13,12:19:19,07,12,1, 11.9,1,1, 14.668, 10693.618, 117.235, 52573.653 18/09/13,12:19:19,08,12,1, 11.9,1,1, 14.668, 10693.634, 117.213, 52573.626 18/09/13,12:19:19,09,12,1, 11.9,1,1, 14.668, 10693.644, 117.209, 52573.609 18/09/13,12:19:19,10,12,1, 11.9,1,1, 14.668, 10693.657, 117.214, 52573.656 18/09/13,12:19:19,11,12,1, 11.9,1,1, 14.668, 10693.689, 117.206, 52573.633 18/09/13,12:19:19,12,12,1, 11.9,1,1, 14.668, 10693.704, 117.202, 52573.613 18/09/13,12:19:19,13,12,1, 11.9,1,1, 14.668, 10693.717, 117.170, 52573.597 18/09/13,12:19:19,14,12,1, 11.9,1,1, 14.668, 10693.710, 117.213, 52573.649 18/09/13,12:19:19,15,12,1, 11.9,1,1, 14.668, 10693.730, 117.168, 52573.623 18/09/13,12:19:19,16,12,1, 11.9,1,1, 14.668, 10693.748, 117.170, 52573.637 18/09/13,12:19:19,17,12,1, 11.9,1,1, 14.668, 10693.762, 117.190, 52573.608 18/09/13,12:19:19,18,12,1, 11.9,1,1, 14.668, 10693.736, 117.184, 52573.614 18/09/13,12:19:19,19,12,1, 11.9,1,1, 14.668, 10693.749, 117.160, 52573.611 18/09/13,12:19:20,00,12,1, 11.9,1,1, 14.668, 10693.744, 117.160, 52573.611 18/09/13,12:19:20,01,12,1, 11.9,1,1, 14.668, 10693.791, 117.177, 52573.592 18/09/13,12:19:20,02,12,1, 11.9,1,1, 14.668, 10693.799, 117.167, 52573.640 18/09/13,12:19:20,03,12,1, 11.9,1,1, 14.668, 10693.821, 117.148, 52573.571 18/09/13,12:19:20,04,12,1, 11.9,1,1, 14.668, 10693.810, 117.118, 52573.529 18/09/13,12:19:20,05,12,1, 11.9,1,1, 14.668, 10693.820, 117.114, 52573.573 18/09/13,12:19:20,06,12,1, 11.9,1,1, 14.668, 10693.851, 117.110, 52573.537 18/09/13,12:19:20,07,12,1, 11.9,1,1, 14.668, 10693.849, 117.118, 52573.572 18/09/13,12:19:20,08,12,1, 11.9,1,1, 14.668, 10693.868, 117.111, 52573.595 18/09/13,12:19:20,09,12,1, 11.9,1,1, 14.668, 10693.867, 117.107, 52573.560 18/09/13,12:19:20,10,12,1, 11.9,1,1, 14.668, 10693.883, 117.075, 52573.599 18/09/13,12:19:20,11,12,1, 11.9,1,1, 14.668, 10693.860, 117.112, 52573.591 18/09/13,12:19:20,12,12,1, 11.9,1,1, 14.668, 10693.889, 117.104, 52573.592 18/09/13,12:19:20,13,12,1, 11.9,1,1, 14.668, 10693.888, 117.075, 52573.579 18/09/13,12:19:20,14,12,1, 11.9,1,1, 14.668, 10693.895, 117.079, 52573.573 18/09/13,12:19:20,15,12,1, 11.9,1,1, 14.668, 10693.896, 117.063, 52573.560 18/09/13,12:19:20,16,12,1, 11.9,1,1, 14.668, 10693.903, 117.084, 52573.574 18/09/13,12:19:20,17,12,1, 11.9,1,1, 14.668, 10693.917, 117.050, 52573.575 18/09/13,12:19:20,18,12,1, 11.9,1,1, 14.668, 10693.920, 117.057, 52573.547 18/09/13,12:19:20,19,12,1, 11.9,1,1, 14.668, 10693.989, 117.021, 52573.465 18/09/13,12:19:21,00,12,1, 11.9,1,1, 14.671, 10693.986, 117.021, 52573.465 18/09/13,12:19:21,01,12,1, 11.9,1,1, 14.671, 10693.922, 117.030, 52573.630 18/09/13,12:19:21,02,12,1, 11.9,1,1, 14.671, 10693.967, 117.029, 52573.569 18/09/13,12:19:21,03,12,1, 11.9,1,1, 14.671, 10693.921, 117.010, 52573.518 18/09/13,12:19:21,04,12,1, 11.9,1,1, 14.671, 10693.945, 116.998, 52573.569 18/09/13,12:19:21,05,12,1, 11.9,1,1, 14.671, 10693.971, 116.994, 52573.558 18/09/13,12:19:21,06,12,1, 11.9,1,1, 14.671, 10693.963, 116.984, 52573.563 18/09/13,12:19:21,07,12,1, 11.9,1,1, 14.671, 10693.958, 116.991, 52573.547 18/09/13,12:19:21,08,12,1, 11.9,1,1, 14.671, 10693.977, 116.970, 52573.534 18/09/13,12:19:21,09,12,1, 11.9,1,1, 14.671, 10693.999, 116.955, 52573.546 18/09/13,12:19:21,10,12,1, 11.9,1,1, 14.671, 10693.983, 116.977, 52573.541 18/09/13,12:19:21,11,12,1, 11.9,1,1, 14.671, 10693.989, 116.961, 52573.514 18/09/13,12:19:21,12,12,1, 11.9,1,1, 14.671, 10694.037, 116.936, 52573.468 18/09/13,12:19:21,13,12,1, 11.9,1,1, 14.671, 10693.978, 116.922, 52573.563 18/09/13,12:19:21,14,12,1, 11.9,1,1, 14.671, 10694.009, 116.958, 52573.521 18/09/13,12:19:21,15,12,1, 11.9,1,1, 14.671, 10694.014, 116.905, 52573.548 18/09/13,12:19:21,16,12,1, 11.9,1,1, 14.671, 10694.030, 116.906, 52573.511 18/09/13,12:19:21,17,12,1, 11.9,1,1, 14.671, 10694.043, 116.901, 52573.525 18/09/13,12:19:21,18,12,1, 11.9,1,1, 14.671, 10694.051, 116.868, 52573.536 18/09/13,12:19:21,19,12,1, 11.9,1,1, 14.671, 10694.042, 116.887, 52573.527 18/09/13,12:19:22,00,12,1, 11.8,1,1, 14.666, 10694.036, 116.887, 52573.527 18/09/13,12:19:22,01,12,1, 11.8,1,1, 14.666, 10694.107, 116.856, 52573.523 18/09/13,12:19:22,02,12,1, 11.8,1,1, 14.666, 10694.094, 116.875, 52573.493 18/09/13,12:19:22,03,12,1, 11.8,1,1, 14.666, 10694.123, 116.872, 52573.530 18/09/13,12:19:22,04,12,1, 11.8,1,1, 14.666, 10694.135, 116.882, 52573.476 18/09/13,12:19:22,05,12,1, 11.8,1,1, 14.666, 10694.141, 116.871, 52573.535 18/09/13,12:19:22,06,12,1, 11.8,1,1, 14.666, 10694.159, 116.858, 52573.557 18/09/13,12:19:22,07,12,1, 11.8,1,1, 14.666, 10694.164, 116.839, 52573.518 18/09/13,12:19:22,08,12,1, 11.8,1,1, 14.666, 10694.158, 116.849, 52573.484 18/09/13,12:19:22,09,12,1, 11.8,1,1, 14.666, 10694.187, 116.845, 52573.482 18/09/13,12:19:22,10,12,1, 11.8,1,1, 14.666, 10694.196, 116.856, 52573.494 18/09/13,12:19:22,11,12,1, 11.8,1,1, 14.666, 10694.201, 116.825, 52573.497 18/09/13,12:19:22,12,12,1, 11.8,1,1, 14.666, 10694.229, 116.820, 52573.472 18/09/13,12:19:22,13,12,1, 11.8,1,1, 14.666, 10694.210, 116.825, 52573.487 18/09/13,12:19:22,14,12,1, 11.8,1,1, 14.666, 10694.232, 116.822, 52573.456 18/09/13,12:19:22,15,12,1, 11.8,1,1, 14.666, 10694.239, 116.836, 52573.485 18/09/13,12:19:22,16,12,1, 11.8,1,1, 14.666, 10694.247, 116.818, 52573.488 18/09/13,12:19:22,17,12,1, 11.8,1,1, 14.666, 10694.255, 116.807, 52573.466 18/09/13,12:19:22,18,12,1, 11.8,1,1, 14.666, 10694.228, 116.838, 52573.462 18/09/13,12:19:22,19,12,1, 11.8,1,1, 14.666, 10694.255, 116.823, 52573.457 18/09/13,12:19:23,00,12,1, 11.9,1,1, 14.669, 10694.253, 116.823, 52573.457 18/09/13,12:19:23,01,12,1, 11.9,1,1, 14.669, 10694.260, 116.789, 52573.463 18/09/13,12:19:23,02,12,1, 11.9,1,1, 14.669, 10694.294, 116.808, 52573.480 18/09/13,12:19:23,03,12,1, 11.9,1,1, 14.669, 10694.296, 116.775, 52573.498 18/09/13,12:19:23,04,12,1, 11.9,1,1, 14.669, 10694.269, 116.790, 52573.493 18/09/13,12:19:23,05,12,1, 11.9,1,1, 14.669, 10694.300, 116.785, 52573.524 18/09/13,12:19:23,06,12,1, 11.9,1,1, 14.669, 10694.308, 116.800, 52573.499 18/09/13,12:19:23,07,12,1, 11.9,1,1, 14.669, 10694.301, 116.779, 52573.459 18/09/13,12:19:23,08,12,1, 11.9,1,1, 14.669, 10694.318, 116.781, 52573.407 18/09/13,12:19:23,09,12,1, 11.9,1,1, 14.669, 10694.330, 116.784, 52573.496 18/09/13,12:19:23,10,12,1, 11.9,1,1, 14.669, 10694.314, 116.800, 52573.487 18/09/13,12:19:23,11,12,1, 11.9,1,1, 14.669, 10694.338, 116.783, 52573.439 18/09/13,12:19:23,12,12,1, 11.9,1,1, 14.669, 10694.369, 116.776, 52573.437 18/09/13,12:19:23,13,12,1, 11.9,1,1, 14.669, 10694.346, 116.758, 52573.422 18/09/13,12:19:23,14,12,1, 11.9,1,1, 14.669, 10694.353, 116.781, 52573.454 18/09/13,12:19:23,15,12,1, 11.9,1,1, 14.669, 10694.365, 116.750, 52573.464 18/09/13,12:19:23,16,12,1, 11.9,1,1, 14.669, 10694.380, 116.745, 52573.463 18/09/13,12:19:23,17,12,1, 11.9,1,1, 14.669, 10694.383, 116.740, 52573.451 18/09/13,12:19:23,18,12,1, 11.9,1,1, 14.669, 10694.401, 116.696, 52573.435 18/09/13,12:19:23,19,12,1, 11.9,1,1, 14.669, 10694.418, 116.726, 52573.436 18/09/13,12:19:24,00,12,1, 11.9,1,1, 14.669, 10694.412, 116.726, 52573.436 18/09/13,12:19:24,01,12,1, 11.9,1,1, 14.669, 10694.430, 116.699, 52573.421 18/09/13,12:19:24,02,12,1, 11.9,1,1, 14.669, 10694.431, 116.676, 52573.413 18/09/13,12:19:24,03,12,1, 11.9,1,1, 14.669, 10694.452, 116.678, 52573.427 18/09/13,12:19:24,04,12,1, 11.9,1,1, 14.669, 10694.471, 116.677, 52573.440 18/09/13,12:19:24,05,12,1, 11.9,1,1, 14.669, 10694.494, 116.667, 52573.420 18/09/13,12:19:24,06,12,1, 11.9,1,1, 14.669, 10694.491, 116.638, 52573.422 18/09/13,12:19:24,07,12,1, 11.9,1,1, 14.669, 10694.503, 116.648, 52573.428 18/09/13,12:19:24,08,12,1, 11.9,1,1, 14.669, 10694.520, 116.676, 52573.431 18/09/13,12:19:24,09,12,1, 11.9,1,1, 14.669, 10694.534, 116.639, 52573.428 18/09/13,12:19:24,10,12,1, 11.9,1,1, 14.669, 10694.538, 116.647, 52573.379 18/09/13,12:19:24,11,12,1, 11.9,1,1, 14.669, 10694.568, 116.637, 52573.443 18/09/13,12:19:24,12,12,1, 11.9,1,1, 14.669, 10694.546, 116.612, 52573.421 18/09/13,12:19:24,13,12,1, 11.9,1,1, 14.669, 10694.584, 116.605, 52573.420 18/09/13,12:19:24,14,12,1, 11.9,1,1, 14.669, 10694.609, 116.606, 52573.427 18/09/13,12:19:24,15,12,1, 11.9,1,1, 14.669, 10694.616, 116.614, 52573.405 18/09/13,12:19:24,16,12,1, 11.9,1,1, 14.669, 10694.606, 116.614, 52573.385 18/09/13,12:19:24,17,12,1, 11.9,1,1, 14.669, 10694.603, 116.585, 52573.375 18/09/13,12:19:24,18,12,1, 11.9,1,1, 14.669, 10694.632, 116.597, 52573.341 18/09/13,12:19:24,19,12,1, 11.9,1,1, 14.669, 10694.647, 116.588, 52573.402 18/09/13,12:19:25,00,12,1, 11.9,1,1, 14.670, 10694.646, 116.588, 52573.402 18/09/13,12:19:25,01,12,1, 11.9,1,1, 14.670, 10694.658, 116.593, 52573.405 18/09/13,12:19:25,02,12,1, 11.9,1,1, 14.670, 10694.671, 116.597, 52573.393 18/09/13,12:19:25,03,12,1, 11.9,1,1, 14.670, 10694.661, 116.592, 52573.399 18/09/13,12:19:25,04,12,1, 11.9,1,1, 14.670, 10694.673, 116.597, 52573.420 18/09/13,12:19:25,05,12,1, 11.9,1,1, 14.670, 10694.702, 116.580, 52573.443 18/09/13,12:19:25,06,12,1, 11.9,1,1, 14.670, 10694.701, 116.546, 52573.375 18/09/13,12:19:25,07,12,1, 11.9,1,1, 14.670, 10694.680, 116.567, 52573.372 18/09/13,12:19:25,08,12,1, 11.9,1,1, 14.670, 10694.706, 116.573, 52573.398 18/09/13,12:19:25,09,12,1, 11.9,1,1, 14.670, 10694.703, 116.597, 52573.339 18/09/13,12:19:25,10,12,1, 11.9,1,1, 14.670, 10694.699, 116.560, 52573.378 18/09/13,12:19:25,11,12,1, 11.9,1,1, 14.670, 10694.717, 116.582, 52573.362 18/09/13,12:19:25,12,12,1, 11.9,1,1, 14.670, 10694.726, 116.556, 52573.385 18/09/13,12:19:25,13,12,1, 11.9,1,1, 14.670, 10694.734, 116.533, 52573.393 18/09/13,12:19:25,14,12,1, 11.9,1,1, 14.670, 10694.737, 116.533, 52573.367 18/09/13,12:19:25,15,12,1, 11.9,1,1, 14.670, 10694.748, 116.526, 52573.350 18/09/13,12:19:25,16,12,1, 11.9,1,1, 14.670, 10694.739, 116.516, 52573.346 18/09/13,12:19:25,17,12,1, 11.9,1,1, 14.670, 10694.768, 116.519, 52573.357 18/09/13,12:19:25,18,12,1, 11.9,1,1, 14.670, 10694.789, 116.525, 52573.339 18/09/13,12:19:25,19,12,1, 11.9,1,1, 14.670, 10694.776, 116.548, 52573.327 18/09/13,12:19:26,00,12,1, 11.9,1,1, 14.667, 10694.771, 116.548, 52573.327 18/09/13,12:19:26,01,12,1, 11.9,1,1, 14.667, 10694.793, 116.520, 52573.343 18/09/13,12:19:26,02,12,1, 11.9,1,1, 14.667, 10694.801, 116.510, 52573.359 18/09/13,12:19:26,03,12,1, 11.9,1,1, 14.667, 10694.828, 116.522, 52573.361 18/09/13,12:19:26,04,12,1, 11.9,1,1, 14.667, 10694.811, 116.484, 52573.332 18/09/13,12:19:26,05,12,1, 11.9,1,1, 14.667, 10694.869, 116.504, 52573.340 18/09/13,12:19:26,06,12,1, 11.9,1,1, 14.667, 10694.848, 116.491, 52573.351 18/09/13,12:19:26,07,12,1, 11.9,1,1, 14.667, 10694.875, 116.480, 52573.317 18/09/13,12:19:26,08,12,1, 11.9,1,1, 14.667, 10694.865, 116.494, 52573.329 18/09/13,12:19:26,09,12,1, 11.9,1,1, 14.667, 10694.895, 116.479, 52573.344 18/09/13,12:19:26,10,12,1, 11.9,1,1, 14.667, 10694.909, 116.493, 52573.342 18/09/13,12:19:26,11,12,1, 11.9,1,1, 14.667, 10694.904, 116.469, 52573.337 18/09/13,12:19:26,12,12,1, 11.9,1,1, 14.667, 10694.931, 116.479, 52573.296 18/09/13,12:19:26,13,12,1, 11.9,1,1, 14.667, 10694.924, 116.488, 52573.397 18/09/13,12:19:26,14,12,1, 11.9,1,1, 14.667, 10694.922, 116.501, 52573.715 18/09/13,12:19:26,15,12,1, 11.9,1,1, 14.667, 10694.980, 116.484, 52573.382 18/09/13,12:19:26,16,12,1, 11.9,1,1, 14.667, 10694.996, 116.468, 52573.378 18/09/13,12:19:26,17,12,1, 11.9,1,1, 14.667, 10694.985, 116.441, 52573.353 18/09/13,12:19:26,18,12,1, 11.9,1,1, 14.667, 10694.984, 116.434, 52573.317 18/09/13,12:19:26,19,12,1, 11.9,1,1, 14.667, 10695.008, 116.442, 52573.325 18/09/13,12:19:27,00,12,1, 11.9,1,1, 14.669, 10695.004, 116.442, 52573.325 18/09/13,12:19:27,01,12,1, 11.9,1,1, 14.669, 10694.994, 116.441, 52573.281 18/09/13,12:19:27,02,12,1, 11.9,1,1, 14.669, 10695.012, 116.473, 52573.320 18/09/13,12:19:27,03,12,1, 11.9,1,1, 14.669, 10695.050, 116.457, 52573.322 18/09/13,12:19:27,04,12,1, 11.9,1,1, 14.669, 10695.040, 116.458, 52573.328 18/09/13,12:19:27,05,12,1, 11.9,1,1, 14.669, 10695.044, 116.434, 52573.311 18/09/13,12:19:27,06,12,1, 11.9,1,1, 14.669, 10695.035, 116.443, 52573.278 18/09/13,12:19:27,07,12,1, 11.9,1,1, 14.669, 10695.036, 116.442, 52573.275 18/09/13,12:19:27,08,12,1, 11.9,1,1, 14.669, 10695.059, 116.436, 52573.304 18/09/13,12:19:27,09,12,1, 11.9,1,1, 14.669, 10695.054, 116.436, 52573.302 18/09/13,12:19:27,10,12,1, 11.9,1,1, 14.669, 10695.046, 116.438, 52573.268 18/09/13,12:19:27,11,12,1, 11.9,1,1, 14.669, 10695.075, 116.398, 52573.262 18/09/13,12:19:27,12,12,1, 11.9,1,1, 14.669, 10695.065, 116.426, 52573.299 18/09/13,12:19:27,13,12,1, 11.9,1,1, 14.669, 10695.061, 116.424, 52573.326 18/09/13,12:19:27,14,12,1, 11.9,1,1, 14.669, 10695.072, 116.401, 52573.281 18/09/13,12:19:27,15,12,1, 11.9,1,1, 14.669, 10695.059, 116.403, 52573.231 18/09/13,12:19:27,16,12,1, 11.9,1,1, 14.669, 10695.083, 116.424, 52573.264 18/09/13,12:19:27,17,12,1, 11.9,1,1, 14.669, 10695.078, 116.423, 52573.283 18/09/13,12:19:27,18,12,1, 11.9,1,1, 14.669, 10695.073, 116.400, 52573.317 18/09/13,12:19:27,19,12,1, 11.9,1,1, 14.669, 10695.073, 116.400, 52573.296 18/09/13,12:19:28,00,12,1, 11.9,1,1, 14.671, 10695.071, 116.400, 52573.296 18/09/13,12:19:28,01,12,1, 11.9,1,1, 14.671, 10695.073, 116.390, 52573.276 18/09/13,12:19:28,02,12,1, 11.9,1,1, 14.671, 10695.117, 116.367, 52573.272 18/09/13,12:19:28,03,12,1, 11.9,1,1, 14.671, 10695.103, 116.368, 52573.283 18/09/13,12:19:28,04,12,1, 11.9,1,1, 14.671, 10695.118, 116.382, 52573.292 18/09/13,12:19:28,05,12,1, 11.9,1,1, 14.671, 10695.129, 116.352, 52573.251 18/09/13,12:19:28,06,12,1, 11.9,1,1, 14.671, 10695.146, 116.360, 52573.247 18/09/13,12:19:28,07,12,1, 11.9,1,1, 14.671, 10695.140, 116.356, 52573.289 18/09/13,12:19:28,08,12,1, 11.9,1,1, 14.671, 10695.178, 116.353, 52573.294 18/09/13,12:19:28,09,12,1, 11.9,1,1, 14.671, 10695.189, 116.333, 52573.254 18/09/13,12:19:28,10,12,1, 11.9,1,1, 14.671, 10695.189, 116.336, 52573.264 18/09/13,12:19:28,11,12,1, 11.9,1,1, 14.671, 10695.190, 116.318, 52573.276 18/09/13,12:19:28,12,12,1, 11.9,1,1, 14.671, 10695.228, 116.339, 52573.266 18/09/13,12:19:28,13,12,1, 11.9,1,1, 14.671, 10695.240, 116.290, 52573.292 18/09/13,12:19:28,14,12,1, 11.9,1,1, 14.671, 10695.255, 116.307, 52573.265 18/09/13,12:19:28,15,12,1, 11.9,1,1, 14.671, 10695.246, 116.314, 52573.219 18/09/13,12:19:28,16,12,1, 11.9,1,1, 14.671, 10695.290, 116.311, 52573.237 18/09/13,12:19:28,17,12,1, 11.9,1,1, 14.671, 10695.277, 116.304, 52573.249 18/09/13,12:19:28,18,12,1, 11.9,1,1, 14.671, 10695.290, 116.300, 52573.231 18/09/13,12:19:28,19,12,1, 11.9,1,1, 14.671, 10695.324, 116.278, 52573.240 18/09/13,12:19:29,00,12,1, 11.9,1,1, 14.668, 10695.322, 116.278, 52573.240 18/09/13,12:19:29,01,12,1, 11.9,1,1, 14.668, 10695.342, 116.296, 52573.194 18/09/13,12:19:29,02,12,1, 11.9,1,1, 14.668, 10695.318, 116.288, 52573.218 18/09/13,12:19:29,03,12,1, 11.9,1,1, 14.668, 10695.347, 116.314, 52573.207 18/09/13,12:19:29,04,12,1, 11.9,1,1, 14.668, 10695.355, 116.290, 52573.204 18/09/13,12:19:29,05,12,1, 11.9,1,1, 14.668, 10695.372, 116.272, 52573.191 18/09/13,12:19:29,06,12,1, 11.9,1,1, 14.668, 10695.386, 116.294, 52573.190 18/09/13,12:19:29,07,12,1, 11.9,1,1, 14.668, 10695.388, 116.311, 52573.195 18/09/13,12:19:29,08,12,1, 11.9,1,1, 14.668, 10695.383, 116.304, 52573.203 18/09/13,12:19:29,09,12,1, 11.9,1,1, 14.668, 10695.368, 116.285, 52573.253 18/09/13,12:19:29,10,12,1, 11.9,1,1, 14.668, 10695.373, 116.288, 52573.189 18/09/13,12:19:29,11,12,1, 11.9,1,1, 14.668, 10695.380, 116.284, 52573.218 18/09/13,12:19:29,12,12,1, 11.9,1,1, 14.668, 10695.380, 116.288, 52573.219 18/09/13,12:19:29,13,12,1, 11.9,1,1, 14.668, 10695.389, 116.274, 52573.198 18/09/13,12:19:29,14,12,1, 11.9,1,1, 14.668, 10695.391, 116.292, 52573.233 18/09/13,12:19:29,15,12,1, 11.9,1,1, 14.668, 10695.437, 116.285, 52573.217 18/09/13,12:19:29,16,12,1, 11.9,1,1, 14.668, 10695.394, 116.293, 52573.193 18/09/13,12:19:29,17,12,1, 11.9,1,1, 14.668, 10695.421, 116.296, 52573.190 18/09/13,12:19:29,18,12,1, 11.9,1,1, 14.668, 10695.432, 116.295, 52573.241 18/09/13,12:19:29,19,12,1, 11.9,1,1, 14.668, 10695.397, 116.276, 52573.212 18/09/13,12:19:30,00,12,1, 11.9,1,1, 14.669, 10695.397, 116.276, 52573.212 18/09/13,12:19:30,01,12,1, 11.9,1,1, 14.669, 10695.424, 116.262, 52573.216 18/09/13,12:19:30,02,12,1, 11.9,1,1, 14.669, 10695.433, 116.250, 52573.232 18/09/13,12:19:30,03,12,1, 11.9,1,1, 14.669, 10695.439, 116.266, 52573.197 18/09/13,12:19:30,04,12,1, 11.9,1,1, 14.669, 10695.452, 116.259, 52573.218 18/09/13,12:19:30,05,12,1, 11.9,1,1, 14.669, 10695.483, 116.262, 52573.203 18/09/13,12:19:30,06,12,1, 11.9,1,1, 14.669, 10695.481, 116.250, 52573.194 18/09/13,12:19:30,07,12,1, 11.9,1,1, 14.669, 10695.514, 116.243, 52573.226 18/09/13,12:19:30,08,12,1, 11.9,1,1, 14.669, 10695.498, 116.232, 52573.229 18/09/13,12:19:30,09,12,1, 11.9,1,1, 14.669, 10695.507, 116.235, 52573.200 18/09/13,12:19:30,10,12,1, 11.9,1,1, 14.669, 10695.514, 116.200, 52573.179 18/09/13,12:19:30,11,12,1, 11.9,1,1, 14.669, 10695.562, 116.215, 52573.207 18/09/13,12:19:30,12,12,1, 11.9,1,1, 14.669, 10695.559, 116.203, 52573.204 18/09/13,12:19:30,13,12,1, 11.9,1,1, 14.669, 10695.579, 116.235, 52573.182 18/09/13,12:19:30,14,12,1, 11.9,1,1, 14.669, 10695.581, 116.189, 52573.187 18/09/13,12:19:30,15,12,1, 11.9,1,1, 14.669, 10695.585, 116.195, 52573.175 18/09/13,12:19:30,16,12,1, 11.9,1,1, 14.669, 10695.607, 116.210, 52573.227 18/09/13,12:19:30,17,12,1, 11.9,1,1, 14.669, 10695.620, 116.179, 52573.192 18/09/13,12:19:30,18,12,1, 11.9,1,1, 14.669, 10695.617, 116.172, 52573.166 18/09/13,12:19:30,19,12,1, 11.9,1,1, 14.669, 10695.630, 116.183, 52573.159 18/09/13,12:19:31,00,12,1, 11.8,1,1, 14.671, 10695.622, 116.183, 52573.159 18/09/13,12:19:31,01,12,1, 11.8,1,1, 14.671, 10695.634, 116.185, 52573.209 18/09/13,12:19:31,02,12,1, 11.8,1,1, 14.671, 10695.658, 116.149, 52573.156 18/09/13,12:19:31,03,12,1, 11.8,1,1, 14.671, 10695.645, 116.136, 52573.137 18/09/13,12:19:31,04,12,1, 11.8,1,1, 14.671, 10695.684, 116.131, 52573.165 18/09/13,12:19:31,05,12,1, 11.8,1,1, 14.671, 10695.678, 116.143, 52573.143 18/09/13,12:19:31,06,12,1, 11.8,1,1, 14.671, 10695.654, 116.149, 52573.156 18/09/13,12:19:31,07,12,1, 11.8,1,1, 14.671, 10695.645, 116.149, 52573.139 18/09/13,12:19:31,08,12,1, 11.8,1,1, 14.671, 10695.677, 116.150, 52573.134 18/09/13,12:19:31,09,12,1, 11.8,1,1, 14.671, 10695.674, 116.157, 52573.144 18/09/13,12:19:31,10,12,1, 11.8,1,1, 14.671, 10695.683, 116.140, 52573.126 18/09/13,12:19:31,11,12,1, 11.8,1,1, 14.671, 10695.697, 116.127, 52573.132 18/09/13,12:19:31,12,12,1, 11.8,1,1, 14.671, 10695.699, 116.128, 52573.101 18/09/13,12:19:31,13,12,1, 11.8,1,1, 14.671, 10695.690, 116.156, 52573.150 18/09/13,12:19:31,14,12,1, 11.8,1,1, 14.671, 10695.713, 116.164, 52573.127 18/09/13,12:19:31,15,12,1, 11.8,1,1, 14.671, 10695.707, 116.132, 52573.126 18/09/13,12:19:31,16,12,1, 11.8,1,1, 14.671, 10695.719, 116.151, 52573.106 18/09/13,12:19:31,17,12,1, 11.8,1,1, 14.671, 10695.728, 116.143, 52573.125 18/09/13,12:19:31,18,12,1, 11.8,1,1, 14.671, 10695.721, 116.153, 52573.167 18/09/13,12:19:31,19,12,1, 11.8,1,1, 14.671, 10695.730, 116.154, 52573.148 18/09/13,12:19:32,00,12,1, 11.8,1,1, 14.671, 10695.722, 116.154, 52573.148 18/09/13,12:19:32,01,12,1, 11.8,1,1, 14.671, 10695.757, 116.168, 52573.119 18/09/13,12:19:32,02,12,1, 11.8,1,1, 14.671, 10695.751, 116.161, 52573.161 18/09/13,12:19:32,03,12,1, 11.8,1,1, 14.671, 10695.753, 116.148, 52573.160 18/09/13,12:19:32,04,12,1, 11.8,1,1, 14.671, 10695.768, 116.164, 52573.118 18/09/13,12:19:32,05,12,1, 11.8,1,1, 14.671, 10695.781, 116.175, 52573.125 18/09/13,12:19:32,06,12,1, 11.8,1,1, 14.671, 10695.785, 116.150, 52573.089 18/09/13,12:19:32,07,12,1, 11.8,1,1, 14.671, 10695.806, 116.142, 52573.116 18/09/13,12:19:32,08,12,1, 11.8,1,1, 14.671, 10695.792, 116.142, 52573.106 18/09/13,12:19:32,09,12,1, 11.8,1,1, 14.671, 10695.827, 116.156, 52573.082 18/09/13,12:19:32,10,12,1, 11.8,1,1, 14.671, 10695.858, 116.145, 52573.119 18/09/13,12:19:32,11,12,1, 11.8,1,1, 14.671, 10695.838, 116.147, 52573.104 18/09/13,12:19:32,12,12,1, 11.8,1,1, 14.671, 10695.845, 116.127, 52573.121 18/09/13,12:19:32,13,12,1, 11.8,1,1, 14.671, 10695.850, 116.134, 52573.155 18/09/13,12:19:32,14,12,1, 11.8,1,1, 14.671, 10695.876, 116.134, 52573.107 18/09/13,12:19:32,15,12,1, 11.8,1,1, 14.671, 10695.870, 116.118, 52573.125 18/09/13,12:19:32,16,12,1, 11.8,1,1, 14.671, 10695.864, 116.099, 52573.142 18/09/13,12:19:32,17,12,1, 11.8,1,1, 14.671, 10695.903, 116.118, 52573.118 18/09/13,12:19:32,18,12,1, 11.8,1,1, 14.671, 10695.888, 116.118, 52573.089 18/09/13,12:19:32,19,12,1, 11.8,1,1, 14.671, 10695.927, 116.099, 52573.100 18/09/13,12:19:33,00,11,1, 11.9,1,1, 14.670, 10695.922, 116.099, 52573.100 18/09/13,12:19:33,01,11,1, 11.9,1,1, 14.670, 10695.908, 116.080, 52573.088 18/09/13,12:19:33,02,11,1, 11.9,1,1, 14.670, 10695.929, 116.105, 52573.110 18/09/13,12:19:33,03,11,1, 11.9,1,1, 14.670, 10695.913, 116.095, 52573.096 18/09/13,12:19:33,04,11,1, 11.9,1,1, 14.670, 10695.925, 116.093, 52573.087 18/09/13,12:19:33,05,11,1, 11.9,1,1, 14.670, 10695.897, 116.081, 52573.088 18/09/13,12:19:33,06,11,1, 11.9,1,1, 14.670, 10695.943, 116.094, 52573.104 18/09/13,12:19:33,07,11,1, 11.9,1,1, 14.670, 10695.924, 116.080, 52573.054 18/09/13,12:19:33,08,11,1, 11.9,1,1, 14.670, 10695.935, 116.060, 52573.074 18/09/13,12:19:33,09,11,1, 11.9,1,1, 14.670, 10695.911, 116.084, 52573.082 18/09/13,12:19:33,10,11,1, 11.9,1,1, 14.670, 10695.927, 116.070, 52573.117 18/09/13,12:19:33,11,11,1, 11.9,1,1, 14.670, 10695.933, 116.091, 52573.048 18/09/13,12:19:33,12,11,1, 11.9,1,1, 14.670, 10695.968, 116.069, 52573.053 18/09/13,12:19:33,13,11,1, 11.9,1,1, 14.670, 10695.955, 116.078, 52573.078 18/09/13,12:19:33,14,11,1, 11.9,1,1, 14.670, 10695.961, 116.073, 52573.138 18/09/13,12:19:33,15,11,1, 11.9,1,1, 14.670, 10695.987, 116.089, 52573.117 18/09/13,12:19:33,16,11,1, 11.9,1,1, 14.670, 10695.972, 116.080, 52573.114 18/09/13,12:19:33,17,11,1, 11.9,1,1, 14.670, 10695.979, 116.066, 52573.116 18/09/13,12:19:33,18,11,1, 11.9,1,1, 14.670, 10695.997, 116.091, 52573.103 18/09/13,12:19:33,19,11,1, 11.9,1,1, 14.670, 10695.984, 116.084, 52573.111 18/09/13,12:19:34,00,11,1, 11.8,1,1, 14.672, 10695.981, 116.084, 52573.111 18/09/13,12:19:34,01,11,1, 11.8,1,1, 14.672, 10696.022, 116.052, 52573.078 18/09/13,12:19:34,02,11,1, 11.8,1,1, 14.672, 10696.005, 116.060, 52573.117 18/09/13,12:19:34,03,11,1, 11.8,1,1, 14.672, 10696.043, 116.059, 52573.127 18/09/13,12:19:34,04,11,1, 11.8,1,1, 14.672, 10696.040, 116.054, 52573.101 18/09/13,12:19:34,05,11,1, 11.8,1,1, 14.672, 10696.047, 116.031, 52573.057 18/09/13,12:19:34,06,11,1, 11.8,1,1, 14.672, 10696.084, 116.030, 52573.053 18/09/13,12:19:34,07,11,1, 11.8,1,1, 14.672, 10696.054, 116.051, 52573.083 18/09/13,12:19:34,08,11,1, 11.8,1,1, 14.672, 10696.072, 116.018, 52573.072 18/09/13,12:19:34,09,11,1, 11.8,1,1, 14.672, 10696.076, 116.003, 52573.067 18/09/13,12:19:34,10,11,1, 11.8,1,1, 14.672, 10696.109, 116.012, 52573.085 18/09/13,12:19:34,11,11,1, 11.8,1,1, 14.672, 10696.080, 115.994, 52573.062 18/09/13,12:19:34,12,11,1, 11.8,1,1, 14.672, 10696.112, 115.987, 52573.096 18/09/13,12:19:34,13,11,1, 11.8,1,1, 14.672, 10696.105, 115.992, 52573.077 18/09/13,12:19:34,14,11,1, 11.8,1,1, 14.672, 10696.132, 116.007, 52573.080 18/09/13,12:19:34,15,11,1, 11.8,1,1, 14.672, 10696.113, 115.997, 52573.079 18/09/13,12:19:34,16,11,1, 11.8,1,1, 14.672, 10696.127, 115.998, 52573.065 18/09/13,12:19:34,17,11,1, 11.8,1,1, 14.672, 10696.106, 115.998, 52573.017 18/09/13,12:19:34,18,11,1, 11.8,1,1, 14.672, 10696.117, 115.998, 52573.036 18/09/13,12:19:34,19,11,1, 11.8,1,1, 14.672, 10696.141, 115.992, 52573.034 18/09/13,12:19:35,00,12,1, 11.9,1,1, 14.669, 10696.139, 115.992, 52573.034 18/09/13,12:19:35,01,12,1, 11.9,1,1, 14.669, 10696.145, 115.989, 52573.075 18/09/13,12:19:35,02,12,1, 11.9,1,1, 14.669, 10696.153, 115.981, 52573.053 18/09/13,12:19:35,03,12,1, 11.9,1,1, 14.669, 10696.158, 115.964, 52573.047 18/09/13,12:19:35,04,12,1, 11.9,1,1, 14.669, 10696.142, 115.958, 52573.035 18/09/13,12:19:35,05,12,1, 11.9,1,1, 14.669, 10696.146, 115.974, 52573.008 18/09/13,12:19:35,06,12,1, 11.9,1,1, 14.669, 10696.145, 115.976, 52573.009 18/09/13,12:19:35,07,12,1, 11.9,1,1, 14.669, 10696.169, 115.970, 52573.030 18/09/13,12:19:35,08,12,1, 11.9,1,1, 14.669, 10696.143, 115.958, 52573.010 18/09/13,12:19:35,09,12,1, 11.9,1,1, 14.669, 10696.173, 115.957, 52573.048 18/09/13,12:19:35,10,12,1, 11.9,1,1, 14.669, 10696.179, 115.948, 52573.033 18/09/13,12:19:35,11,12,1, 11.9,1,1, 14.669, 10696.192, 115.955, 52573.036 18/09/13,12:19:35,12,12,1, 11.9,1,1, 14.669, 10696.214, 115.967, 52573.020 18/09/13,12:19:35,13,12,1, 11.9,1,1, 14.669, 10696.204, 115.951, 52573.041 18/09/13,12:19:35,14,12,1, 11.9,1,1, 14.669, 10696.226, 115.957, 52573.022 18/09/13,12:19:35,15,12,1, 11.9,1,1, 14.669, 10696.229, 115.980, 52573.018 18/09/13,12:19:35,16,12,1, 11.9,1,1, 14.669, 10696.214, 115.975, 52573.058 18/09/13,12:19:35,17,12,1, 11.9,1,1, 14.669, 10696.228, 115.982, 52573.022 18/09/13,12:19:35,18,12,1, 11.9,1,1, 14.669, 10696.266, 115.983, 52573.021 18/09/13,12:19:35,19,12,1, 11.9,1,1, 14.669, 10696.246, 115.954, 52573.040 18/09/13,12:19:36,00,12,1, 11.9,1,1, 14.673, 10696.239, 115.954, 52573.040 18/09/13,12:19:36,01,12,1, 11.9,1,1, 14.673, 10696.267, 115.973, 52572.986 18/09/13,12:19:36,02,12,1, 11.9,1,1, 14.673, 10696.266, 115.985, 52573.004 18/09/13,12:19:36,03,12,1, 11.9,1,1, 14.673, 10696.292, 115.960, 52573.047 18/09/13,12:19:36,04,12,1, 11.9,1,1, 14.673, 10696.291, 115.944, 52573.000 18/09/13,12:19:36,05,12,1, 11.9,1,1, 14.673, 10696.297, 115.959, 52572.991 18/09/13,12:19:36,06,12,1, 11.9,1,1, 14.673, 10696.295, 115.938, 52572.954 18/09/13,12:19:36,07,12,1, 11.9,1,1, 14.673, 10696.298, 115.944, 52572.994 18/09/13,12:19:36,08,12,1, 11.9,1,1, 14.673, 10696.307, 115.922, 52572.974 18/09/13,12:19:36,09,12,1, 11.9,1,1, 14.673, 10696.331, 115.932, 52572.977 18/09/13,12:19:36,10,12,1, 11.9,1,1, 14.673, 10696.337, 115.935, 52572.962 18/09/13,12:19:36,11,12,1, 11.9,1,1, 14.673, 10696.301, 115.934, 52572.961 18/09/13,12:19:36,12,12,1, 11.9,1,1, 14.673, 10696.308, 115.906, 52572.991 18/09/13,12:19:36,13,12,1, 11.9,1,1, 14.673, 10696.323, 115.903, 52572.965 18/09/13,12:19:36,14,12,1, 11.9,1,1, 14.673, 10696.328, 115.871, 52572.940 18/09/13,12:19:36,15,12,1, 11.9,1,1, 14.673, 10696.318, 115.898, 52572.964 18/09/13,12:19:36,16,12,1, 11.9,1,1, 14.673, 10696.364, 115.881, 52572.954 18/09/13,12:19:36,17,12,1, 11.9,1,1, 14.673, 10696.318, 115.907, 52572.951 18/09/13,12:19:36,18,12,1, 11.9,1,1, 14.673, 10696.336, 115.891, 52572.962 18/09/13,12:19:36,19,12,1, 11.9,1,1, 14.673, 10696.342, 115.894, 52572.943 18/09/13,12:19:37,00,12,1, 11.8,1,1, 14.669, 10696.340, 115.894, 52572.943 18/09/13,12:19:37,01,12,1, 11.8,1,1, 14.669, 10696.356, 115.880, 52572.939 18/09/13,12:19:37,02,12,1, 11.8,1,1, 14.669, 10696.360, 115.922, 52572.968 18/09/13,12:19:37,03,12,1, 11.8,1,1, 14.669, 10696.371, 115.876, 52572.888 18/09/13,12:19:37,04,12,1, 11.8,1,1, 14.669, 10696.355, 115.907, 52572.946 18/09/13,12:19:37,05,12,1, 11.8,1,1, 14.669, 10696.378, 115.887, 52572.891 18/09/13,12:19:37,06,12,1, 11.8,1,1, 14.669, 10696.380, 115.899, 52572.940 18/09/13,12:19:37,07,12,1, 11.8,1,1, 14.669, 10696.377, 115.901, 52572.937 18/09/13,12:19:37,08,12,1, 11.8,1,1, 14.669, 10696.404, 115.898, 52572.936 18/09/13,12:19:37,09,12,1, 11.8,1,1, 14.669, 10696.384, 115.888, 52572.906 18/09/13,12:19:37,10,12,1, 11.8,1,1, 14.669, 10696.411, 115.905, 52572.900 18/09/13,12:19:37,11,12,1, 11.8,1,1, 14.669, 10696.383, 115.921, 52572.938 18/09/13,12:19:37,12,12,1, 11.8,1,1, 14.669, 10696.429, 115.909, 52572.924 18/09/13,12:19:37,13,12,1, 11.8,1,1, 14.669, 10696.426, 115.895, 52572.889 18/09/13,12:19:37,14,12,1, 11.8,1,1, 14.669, 10696.471, 115.901, 52572.994 18/09/13,12:19:37,15,12,1, 11.8,1,1, 14.669, 10696.482, 115.907, 52572.969 18/09/13,12:19:37,16,12,1, 11.8,1,1, 14.669, 10696.493, 115.909, 52573.067 18/09/13,12:19:37,17,12,1, 11.8,1,1, 14.669, 10696.451, 115.914, 52572.926 18/09/13,12:19:37,18,12,1, 11.8,1,1, 14.669, 10696.477, 115.892, 52572.989 18/09/13,12:19:37,19,12,1, 11.8,1,1, 14.669, 10696.462, 115.886, 52572.953 18/09/13,12:19:38,00,12,1, 11.8,1,1, 14.670, 10696.456, 115.886, 52572.953 18/09/13,12:19:38,01,12,1, 11.8,1,1, 14.670, 10696.490, 115.901, 52572.923 18/09/13,12:19:38,02,12,1, 11.8,1,1, 14.670, 10696.521, 115.885, 52572.916 18/09/13,12:19:38,03,12,1, 11.8,1,1, 14.670, 10696.512, 115.880, 52572.925 18/09/13,12:19:38,04,12,1, 11.8,1,1, 14.670, 10696.525, 115.849, 52572.906 18/09/13,12:19:38,05,12,1, 11.8,1,1, 14.670, 10696.518, 115.872, 52572.921 18/09/13,12:19:38,06,12,1, 11.8,1,1, 14.670, 10696.536, 115.868, 52572.902 18/09/13,12:19:38,07,12,1, 11.8,1,1, 14.670, 10696.557, 115.843, 52572.895 18/09/13,12:19:38,08,12,1, 11.8,1,1, 14.670, 10696.553, 115.857, 52572.922 18/09/13,12:19:38,09,12,1, 11.8,1,1, 14.670, 10696.522, 115.862, 52572.918 18/09/13,12:19:38,10,12,1, 11.8,1,1, 14.670, 10696.537, 115.869, 52572.901 18/09/13,12:19:38,11,12,1, 11.8,1,1, 14.670, 10696.529, 115.864, 52572.902 18/09/13,12:19:38,12,12,1, 11.8,1,1, 14.670, 10696.547, 115.868, 52572.929 18/09/13,12:19:38,13,12,1, 11.8,1,1, 14.670, 10696.543, 115.856, 52572.911 18/09/13,12:19:38,14,12,1, 11.8,1,1, 14.670, 10696.520, 115.865, 52572.910 18/09/13,12:19:38,15,12,1, 11.8,1,1, 14.670, 10696.545, 115.854, 52572.882 18/09/13,12:19:38,16,12,1, 11.8,1,1, 14.670, 10696.564, 115.859, 52572.892 18/09/13,12:19:38,17,12,1, 11.8,1,1, 14.670, 10696.594, 115.851, 52572.897 18/09/13,12:19:38,18,12,1, 11.8,1,1, 14.670, 10696.582, 115.820, 52572.883 18/09/13,12:19:38,19,12,1, 11.8,1,1, 14.670, 10696.599, 115.863, 52572.925 18/09/13,12:19:39,00,11,1, 11.8,1,1, 14.675, 10696.598, 115.863, 52572.925 18/09/13,12:19:39,01,11,1, 11.8,1,1, 14.675, 10696.594, 115.875, 52572.900 18/09/13,12:19:39,02,11,1, 11.8,1,1, 14.675, 10696.583, 115.886, 52572.921 18/09/13,12:19:39,03,11,1, 11.8,1,1, 14.675, 10696.591, 115.876, 52572.893 18/09/13,12:19:39,04,11,1, 11.8,1,1, 14.675, 10696.610, 115.893, 52572.890 18/09/13,12:19:39,05,11,1, 11.8,1,1, 14.675, 10696.607, 115.883, 52572.862 18/09/13,12:19:39,06,11,1, 11.8,1,1, 14.675, 10696.633, 115.899, 52572.889 18/09/13,12:19:39,07,11,1, 11.8,1,1, 14.675, 10696.638, 115.876, 52572.858 18/09/13,12:19:39,08,11,1, 11.8,1,1, 14.675, 10696.663, 115.904, 52572.894 18/09/13,12:19:39,09,11,1, 11.8,1,1, 14.675, 10696.647, 115.890, 52572.908 18/09/13,12:19:39,10,11,1, 11.8,1,1, 14.675, 10696.672, 115.897, 52572.924 18/09/13,12:19:39,11,11,1, 11.8,1,1, 14.675, 10696.654, 115.891, 52572.857 18/09/13,12:19:39,12,11,1, 11.8,1,1, 14.675, 10696.663, 115.885, 52572.875 18/09/13,12:19:39,13,11,1, 11.8,1,1, 14.675, 10696.669, 115.880, 52572.872 18/09/13,12:19:39,14,11,1, 11.8,1,1, 14.675, 10696.664, 115.880, 52572.913 18/09/13,12:19:39,15,11,1, 11.8,1,1, 14.675, 10696.691, 115.871, 52572.882 18/09/13,12:19:39,16,11,1, 11.8,1,1, 14.675, 10696.679, 115.896, 52572.878 18/09/13,12:19:39,17,11,1, 11.8,1,1, 14.675, 10696.682, 115.890, 52572.865 18/09/13,12:19:39,18,11,1, 11.8,1,1, 14.675, 10696.710, 115.863, 52572.862 18/09/13,12:19:39,19,11,1, 11.8,1,1, 14.675, 10696.689, 115.899, 52572.850 18/09/13,12:19:40,00,11,1, 11.9,1,1, 14.674, 10696.682, 115.899, 52572.850 18/09/13,12:19:40,01,11,1, 11.9,1,1, 14.674, 10696.683, 115.884, 52572.850 18/09/13,12:19:40,02,11,1, 11.9,1,1, 14.674, 10696.662, 115.856, 52572.858 18/09/13,12:19:40,03,11,1, 11.9,1,1, 14.674, 10696.677, 115.859, 52572.879 18/09/13,12:19:40,04,11,1, 11.9,1,1, 14.674, 10696.692, 115.872, 52572.876 18/09/13,12:19:40,05,11,1, 11.9,1,1, 14.674, 10696.711, 115.880, 52572.929 18/09/13,12:19:40,06,11,1, 11.9,1,1, 14.674, 10696.691, 115.875, 52572.878 18/09/13,12:19:40,07,11,1, 11.9,1,1, 14.674, 10696.708, 115.892, 52572.909 18/09/13,12:19:40,08,11,1, 11.9,1,1, 14.674, 10696.694, 115.902, 52572.957 18/09/13,12:19:40,09,11,1, 11.9,1,1, 14.674, 10696.679, 115.875, 52572.908 18/09/13,12:19:40,10,11,1, 11.9,1,1, 14.674, 10696.710, 115.872, 52572.921 18/09/13,12:19:40,11,11,1, 11.9,1,1, 14.674, 10696.690, 115.870, 52572.923 18/09/13,12:19:40,12,11,1, 11.9,1,1, 14.674, 10696.713, 115.873, 52572.933 18/09/13,12:19:40,13,11,1, 11.9,1,1, 14.674, 10696.709, 115.881, 52572.940 18/09/13,12:19:40,14,11,1, 11.9,1,1, 14.674, 10696.734, 115.864, 52572.911 18/09/13,12:19:40,15,11,1, 11.9,1,1, 14.674, 10696.731, 115.887, 52572.947 18/09/13,12:19:40,16,11,1, 11.9,1,1, 14.674, 10696.753, 115.885, 52572.941 18/09/13,12:19:40,17,11,1, 11.9,1,1, 14.674, 10696.761, 115.895, 52572.903 18/09/13,12:19:40,18,11,1, 11.9,1,1, 14.674, 10696.777, 115.875, 52572.905 18/09/13,12:19:40,19,11,1, 11.9,1,1, 14.674, 10696.783, 115.871, 52572.911 18/09/13,12:19:41,00,11,1, 11.9,1,1, 14.675, 10696.782, 115.871, 52572.911 18/09/13,12:19:41,01,11,1, 11.9,1,1, 14.675, 10696.793, 115.919, 52572.913 18/09/13,12:19:41,02,11,1, 11.9,1,1, 14.675, 10696.809, 115.861, 52572.898 18/09/13,12:19:41,03,11,1, 11.9,1,1, 14.675, 10696.820, 115.857, 52572.902 18/09/13,12:19:41,04,11,1, 11.9,1,1, 14.675, 10696.841, 115.861, 52572.914 18/09/13,12:19:41,05,11,1, 11.9,1,1, 14.675, 10696.840, 115.868, 52572.903 18/09/13,12:19:41,06,11,1, 11.9,1,1, 14.675, 10696.840, 115.877, 52572.937 18/09/13,12:19:41,07,11,1, 11.9,1,1, 14.675, 10696.845, 115.874, 52572.908 18/09/13,12:19:41,08,11,1, 11.9,1,1, 14.675, 10696.862, 115.872, 52572.896 18/09/13,12:19:41,09,11,1, 11.9,1,1, 14.675, 10696.884, 115.902, 52572.916 18/09/13,12:19:41,10,11,1, 11.9,1,1, 14.675, 10696.875, 115.903, 52572.930 18/09/13,12:19:41,11,11,1, 11.9,1,1, 14.675, 10696.884, 115.903, 52572.897 18/09/13,12:19:41,12,11,1, 11.9,1,1, 14.675, 10696.871, 115.902, 52572.873 18/09/13,12:19:41,13,11,1, 11.9,1,1, 14.675, 10696.825, 115.872, 52572.841 18/09/13,12:19:41,14,11,1, 11.9,1,1, 14.675, 10696.848, 115.894, 52572.894 18/09/13,12:19:41,15,11,1, 11.9,1,1, 14.675, 10696.865, 115.887, 52572.836 18/09/13,12:19:41,16,11,1, 11.9,1,1, 14.675, 10696.854, 115.895, 52572.868 18/09/13,12:19:41,17,11,1, 11.9,1,1, 14.675, 10696.841, 115.909, 52572.840 18/09/13,12:19:41,18,11,1, 11.9,1,1, 14.675, 10696.850, 115.931, 52572.864 18/09/13,12:19:41,19,11,1, 11.9,1,1, 14.675, 10696.844, 115.945, 52572.895 18/09/13,12:19:42,00,12,1, 11.9,1,1, 14.671, 10696.840, 115.945, 52572.895 18/09/13,12:19:42,01,12,1, 11.9,1,1, 14.671, 10696.852, 115.943, 52572.879 18/09/13,12:19:42,02,12,1, 11.9,1,1, 14.671, 10696.855, 115.923, 52572.871 18/09/13,12:19:42,03,12,1, 11.9,1,1, 14.671, 10696.830, 115.943, 52572.866 18/09/13,12:19:42,04,12,1, 11.9,1,1, 14.671, 10696.841, 115.947, 52572.864 18/09/13,12:19:42,05,12,1, 11.9,1,1, 14.671, 10696.847, 115.955, 52572.897 18/09/13,12:19:42,06,12,1, 11.9,1,1, 14.671, 10696.876, 115.958, 52572.856 18/09/13,12:19:42,07,12,1, 11.9,1,1, 14.671, 10696.863, 115.939, 52572.901 18/09/13,12:19:42,08,12,1, 11.9,1,1, 14.671, 10696.870, 115.969, 52572.891 18/09/13,12:19:42,09,12,1, 11.9,1,1, 14.671, 10696.871, 115.957, 52572.890 18/09/13,12:19:42,10,12,1, 11.9,1,1, 14.671, 10696.907, 115.951, 52572.886 18/09/13,12:19:42,11,12,1, 11.9,1,1, 14.671, 10696.892, 115.959, 52572.899 18/09/13,12:19:42,12,12,1, 11.9,1,1, 14.671, 10696.866, 115.974, 52573.008 18/09/13,12:19:42,13,12,1, 11.9,1,1, 14.671, 10696.931, 115.965, 52572.902 18/09/13,12:19:42,14,12,1, 11.9,1,1, 14.671, 10696.947, 115.972, 52572.904 18/09/13,12:19:42,15,12,1, 11.9,1,1, 14.671, 10696.946, 115.972, 52572.927 18/09/13,12:19:42,16,12,1, 11.9,1,1, 14.671, 10696.917, 115.938, 52572.882 18/09/13,12:19:42,17,12,1, 11.9,1,1, 14.671, 10696.911, 115.939, 52572.870 18/09/13,12:19:42,18,12,1, 11.9,1,1, 14.671, 10696.970, 115.941, 52572.651 18/09/13,12:19:42,19,12,1, 11.9,1,1, 14.671, 10696.979, 115.949, 52572.819 18/09/13,12:19:43,00,12,1, 11.8,1,1, 14.674, 10696.974, 115.949, 52572.819 18/09/13,12:19:43,01,12,1, 11.8,1,1, 14.674, 10696.983, 115.925, 52572.849 18/09/13,12:19:43,02,12,1, 11.8,1,1, 14.674, 10696.990, 115.927, 52572.857 18/09/13,12:19:43,03,12,1, 11.8,1,1, 14.674, 10696.995, 115.924, 52572.853 18/09/13,12:19:43,04,12,1, 11.8,1,1, 14.674, 10697.005, 115.929, 52572.884 18/09/13,12:19:43,05,12,1, 11.8,1,1, 14.674, 10696.997, 115.930, 52572.867 18/09/13,12:19:43,06,12,1, 11.8,1,1, 14.674, 10697.016, 115.941, 52572.878 18/09/13,12:19:43,07,12,1, 11.8,1,1, 14.674, 10696.995, 115.907, 52572.854 18/09/13,12:19:43,08,12,1, 11.8,1,1, 14.674, 10697.022, 115.927, 52572.854 18/09/13,12:19:43,09,12,1, 11.8,1,1, 14.674, 10697.029, 115.934, 52572.861 18/09/13,12:19:43,10,12,1, 11.8,1,1, 14.674, 10697.014, 115.923, 52572.833 18/09/13,12:19:43,11,12,1, 11.8,1,1, 14.674, 10697.025, 115.913, 52572.876 18/09/13,12:19:43,12,12,1, 11.8,1,1, 14.674, 10697.040, 115.942, 52572.811 18/09/13,12:19:43,13,12,1, 11.8,1,1, 14.674, 10697.017, 115.953, 52572.827 18/09/13,12:19:43,14,12,1, 11.8,1,1, 14.674, 10697.019, 115.956, 52572.859 18/09/13,12:19:43,15,12,1, 11.8,1,1, 14.674, 10697.030, 115.926, 52572.842 18/09/13,12:19:43,16,12,1, 11.8,1,1, 14.674, 10697.013, 115.943, 52572.824 18/09/13,12:19:43,17,12,1, 11.8,1,1, 14.674, 10696.996, 115.934, 52572.843 18/09/13,12:19:43,18,12,1, 11.8,1,1, 14.674, 10696.998, 115.960, 52572.848 18/09/13,12:19:43,19,12,1, 11.8,1,1, 14.674, 10697.016, 115.965, 52572.864 18/09/13,12:19:44,00,12,1, 11.9,1,1, 14.674, 10697.016, 115.965, 52572.864 18/09/13,12:19:44,01,12,1, 11.9,1,1, 14.674, 10697.016, 115.992, 52572.840 18/09/13,12:19:44,02,12,1, 11.9,1,1, 14.674, 10696.992, 115.968, 52572.810 18/09/13,12:19:44,03,12,1, 11.9,1,1, 14.674, 10697.004, 115.994, 52572.855 18/09/13,12:19:44,04,12,1, 11.9,1,1, 14.674, 10697.012, 115.998, 52572.877 18/09/13,12:19:44,05,12,1, 11.9,1,1, 14.674, 10697.019, 116.018, 52572.887 18/09/13,12:19:44,06,12,1, 11.9,1,1, 14.674, 10697.036, 115.997, 52572.888 18/09/13,12:19:44,07,12,1, 11.9,1,1, 14.674, 10697.070, 116.027, 52572.900 18/09/13,12:19:44,08,12,1, 11.9,1,1, 14.674, 10697.060, 116.030, 52572.889 18/09/13,12:19:44,09,12,1, 11.9,1,1, 14.674, 10697.044, 116.012, 52572.864 18/09/13,12:19:44,10,12,1, 11.9,1,1, 14.674, 10697.072, 116.006, 52572.870 18/09/13,12:19:44,11,12,1, 11.9,1,1, 14.674, 10697.072, 116.013, 52572.861 18/09/13,12:19:44,12,12,1, 11.9,1,1, 14.674, 10697.066, 116.008, 52572.900 18/09/13,12:19:44,13,12,1, 11.9,1,1, 14.674, 10697.086, 116.014, 52572.888 18/09/13,12:19:44,14,12,1, 11.9,1,1, 14.674, 10697.095, 115.998, 52572.862 18/09/13,12:19:44,15,12,1, 11.9,1,1, 14.674, 10697.109, 115.984, 52572.873 18/09/13,12:19:44,16,12,1, 11.9,1,1, 14.674, 10697.099, 116.010, 52572.905 18/09/13,12:19:44,17,12,1, 11.9,1,1, 14.674, 10697.103, 115.990, 52572.898 18/09/13,12:19:44,18,12,1, 11.9,1,1, 14.674, 10697.139, 115.996, 52572.894 18/09/13,12:19:44,19,12,1, 11.9,1,1, 14.674, 10697.133, 116.000, 52572.865 18/09/13,12:19:45,00,12,1, 11.9,1,1, 14.674, 10697.132, 116.000, 52572.865 18/09/13,12:19:45,01,12,1, 11.9,1,1, 14.674, 10697.132, 116.003, 52572.873 18/09/13,12:19:45,02,12,1, 11.9,1,1, 14.674, 10697.132, 115.991, 52572.884 18/09/13,12:19:45,03,12,1, 11.9,1,1, 14.674, 10697.160, 115.973, 52572.833 18/09/13,12:19:45,04,12,1, 11.9,1,1, 14.674, 10697.131, 115.960, 52572.843 18/09/13,12:19:45,05,12,1, 11.9,1,1, 14.674, 10697.171, 115.963, 52572.851 18/09/13,12:19:45,06,12,1, 11.9,1,1, 14.674, 10697.140, 115.957, 52572.813 18/09/13,12:19:45,07,12,1, 11.9,1,1, 14.674, 10697.145, 115.991, 52572.820 18/09/13,12:19:45,08,12,1, 11.9,1,1, 14.674, 10697.136, 115.999, 52572.800 18/09/13,12:19:45,09,12,1, 11.9,1,1, 14.674, 10697.145, 115.976, 52572.804 18/09/13,12:19:45,10,12,1, 11.9,1,1, 14.674, 10697.167, 115.963, 52572.803 18/09/13,12:19:45,11,12,1, 11.9,1,1, 14.674, 10697.164, 115.970, 52572.795 18/09/13,12:19:45,12,12,1, 11.9,1,1, 14.674, 10697.177, 115.982, 52572.803 18/09/13,12:19:45,13,12,1, 11.9,1,1, 14.674, 10697.171, 115.976, 52572.651 18/09/13,12:19:45,14,12,1, 11.9,1,1, 14.674, 10697.152, 115.965, 52572.871 18/09/13,12:19:45,15,12,1, 11.9,1,1, 14.674, 10697.170, 116.007, 52572.863 18/09/13,12:19:45,16,12,1, 11.9,1,1, 14.674, 10697.195, 116.005, 52572.811 18/09/13,12:19:45,17,12,1, 11.9,1,1, 14.674, 10697.182, 116.002, 52572.774 18/09/13,12:19:45,18,12,1, 11.9,1,1, 14.674, 10697.169, 115.990, 52572.779 18/09/13,12:19:45,19,12,1, 11.9,1,1, 14.674, 10697.207, 116.020, 52572.779 18/09/13,12:19:46,00,12,1, 11.9,1,1, 14.670, 10697.199, 116.020, 52572.779 18/09/13,12:19:46,01,12,1, 11.9,1,1, 14.670, 10697.193, 115.980, 52572.788 18/09/13,12:19:46,02,12,1, 11.9,1,1, 14.670, 10697.227, 115.993, 52572.762 18/09/13,12:19:46,03,12,1, 11.9,1,1, 14.670, 10697.224, 116.007, 52572.810 18/09/13,12:19:46,04,12,1, 11.9,1,1, 14.670, 10697.233, 115.997, 52572.794 18/09/13,12:19:46,05,12,1, 11.9,1,1, 14.670, 10697.255, 116.002, 52572.802 18/09/13,12:19:46,06,12,1, 11.9,1,1, 14.670, 10697.245, 116.000, 52572.778 18/09/13,12:19:46,07,12,1, 11.9,1,1, 14.670, 10697.258, 115.992, 52572.814 18/09/13,12:19:46,08,12,1, 11.9,1,1, 14.670, 10697.235, 116.008, 52572.787 18/09/13,12:19:46,09,12,1, 11.9,1,1, 14.670, 10697.273, 115.994, 52572.771 18/09/13,12:19:46,10,12,1, 11.9,1,1, 14.670, 10697.246, 116.018, 52572.800 18/09/13,12:19:46,11,12,1, 11.9,1,1, 14.670, 10697.268, 116.013, 52572.804 18/09/13,12:19:46,12,12,1, 11.9,1,1, 14.670, 10697.257, 116.012, 52572.851 18/09/13,12:19:46,13,12,1, 11.9,1,1, 14.670, 10697.285, 116.012, 52572.659 18/09/13,12:19:46,14,12,1, 11.9,1,1, 14.670, 10697.244, 116.031, 52572.863 18/09/13,12:19:46,15,12,1, 11.9,1,1, 14.670, 10697.273, 116.028, 52572.865 18/09/13,12:19:46,16,12,1, 11.9,1,1, 14.670, 10697.269, 116.026, 52572.844 18/09/13,12:19:46,17,12,1, 11.9,1,1, 14.670, 10697.262, 116.037, 52572.814 18/09/13,12:19:46,18,12,1, 11.9,1,1, 14.670, 10697.283, 116.050, 52572.835 18/09/13,12:19:46,19,12,1, 11.9,1,1, 14.670, 10697.257, 116.051, 52572.816 18/09/13,12:19:47,00,12,1, 11.8,1,1, 14.672, 10697.249, 116.051, 52572.816 18/09/13,12:19:47,01,12,1, 11.8,1,1, 14.672, 10697.267, 116.070, 52572.802 18/09/13,12:19:47,02,12,1, 11.8,1,1, 14.672, 10697.258, 116.053, 52572.815 18/09/13,12:19:47,03,12,1, 11.8,1,1, 14.672, 10697.259, 116.072, 52572.811 18/09/13,12:19:47,04,12,1, 11.8,1,1, 14.672, 10697.262, 116.079, 52572.842 18/09/13,12:19:47,05,12,1, 11.8,1,1, 14.672, 10697.287, 116.109, 52572.855 18/09/13,12:19:47,06,12,1, 11.8,1,1, 14.672, 10697.298, 116.082, 52572.823 18/09/13,12:19:47,07,12,1, 11.8,1,1, 14.672, 10697.284, 116.111, 52572.824 18/09/13,12:19:47,08,12,1, 11.8,1,1, 14.672, 10697.318, 116.122, 52572.844 18/09/13,12:19:47,09,12,1, 11.8,1,1, 14.672, 10697.290, 116.118, 52572.844 18/09/13,12:19:47,10,12,1, 11.8,1,1, 14.672, 10697.317, 116.153, 52572.830 18/09/13,12:19:47,11,12,1, 11.8,1,1, 14.672, 10697.316, 116.126, 52572.820 18/09/13,12:19:47,12,12,1, 11.8,1,1, 14.672, 10697.315, 116.119, 52572.864 18/09/13,12:19:47,13,12,1, 11.8,1,1, 14.672, 10697.306, 116.121, 52572.855 18/09/13,12:19:47,14,12,1, 11.8,1,1, 14.672, 10697.315, 116.131, 52572.855 18/09/13,12:19:47,15,12,1, 11.8,1,1, 14.672, 10697.358, 116.116, 52572.832 18/09/13,12:19:47,16,12,1, 11.8,1,1, 14.672, 10697.353, 116.097, 52572.810 18/09/13,12:19:47,17,12,1, 11.8,1,1, 14.672, 10697.389, 116.134, 52572.841 18/09/13,12:19:47,18,12,1, 11.8,1,1, 14.672, 10697.360, 116.116, 52572.838 18/09/13,12:19:47,19,12,1, 11.8,1,1, 14.672, 10697.380, 116.105, 52572.834 18/09/13,12:19:48,00,12,1, 11.9,1,1, 14.674, 10697.374, 116.105, 52572.834 18/09/13,12:19:48,01,12,1, 11.9,1,1, 14.674, 10697.388, 116.092, 52572.815 18/09/13,12:19:48,02,12,1, 11.9,1,1, 14.674, 10697.378, 116.104, 52572.858 18/09/13,12:19:48,03,12,1, 11.9,1,1, 14.674, 10697.397, 116.139, 52572.824 18/09/13,12:19:48,04,12,1, 11.9,1,1, 14.674, 10697.409, 116.146, 52572.851 18/09/13,12:19:48,05,12,1, 11.9,1,1, 14.674, 10697.396, 116.129, 52572.849 18/09/13,12:19:48,06,12,1, 11.9,1,1, 14.674, 10697.404, 116.130, 52572.829 18/09/13,12:19:48,07,12,1, 11.9,1,1, 14.674, 10697.425, 116.123, 52572.814 18/09/13,12:19:48,08,12,1, 11.9,1,1, 14.674, 10697.410, 116.116, 52572.837 18/09/13,12:19:48,09,12,1, 11.9,1,1, 14.674, 10697.424, 116.141, 52572.795 18/09/13,12:19:48,10,12,1, 11.9,1,1, 14.674, 10697.423, 116.129, 52572.811 18/09/13,12:19:48,11,12,1, 11.9,1,1, 14.674, 10697.420, 116.142, 52572.775 18/09/13,12:19:48,12,12,1, 11.9,1,1, 14.674, 10697.436, 116.142, 52572.795 18/09/13,12:19:48,13,12,1, 11.9,1,1, 14.674, 10697.425, 116.126, 52572.759 18/09/13,12:19:48,14,12,1, 11.9,1,1, 14.674, 10697.437, 116.166, 52572.832 18/09/13,12:19:48,15,12,1, 11.9,1,1, 14.674, 10697.420, 116.153, 52572.843 18/09/13,12:19:48,16,12,1, 11.9,1,1, 14.674, 10697.433, 116.144, 52572.828 18/09/13,12:19:48,17,12,1, 11.9,1,1, 14.674, 10697.418, 116.157, 52572.829 18/09/13,12:19:48,18,12,1, 11.9,1,1, 14.674, 10697.432, 116.172, 52572.834 18/09/13,12:19:48,19,12,1, 11.9,1,1, 14.674, 10697.432, 116.161, 52572.815 18/09/13,12:19:49,00,12,1, 11.9,1,1, 14.674, 10697.424, 116.161, 52572.815 18/09/13,12:19:49,01,12,1, 11.9,1,1, 14.674, 10697.441, 116.210, 52572.839 18/09/13,12:19:49,02,12,1, 11.9,1,1, 14.674, 10697.442, 116.199, 52572.879 18/09/13,12:19:49,03,12,1, 11.9,1,1, 14.674, 10697.458, 116.180, 52572.849 18/09/13,12:19:49,04,12,1, 11.9,1,1, 14.674, 10697.447, 116.184, 52572.841 18/09/13,12:19:49,05,12,1, 11.9,1,1, 14.674, 10697.468, 116.181, 52572.850 18/09/13,12:19:49,06,12,1, 11.9,1,1, 14.674, 10697.463, 116.207, 52572.853 18/09/13,12:19:49,07,12,1, 11.9,1,1, 14.674, 10697.455, 116.227, 52572.829 18/09/13,12:19:49,08,12,1, 11.9,1,1, 14.674, 10697.469, 116.220, 52572.832 18/09/13,12:19:49,09,12,1, 11.9,1,1, 14.674, 10697.489, 116.224, 52572.813 18/09/13,12:19:49,10,12,1, 11.9,1,1, 14.674, 10697.491, 116.224, 52572.823 18/09/13,12:19:49,11,12,1, 11.9,1,1, 14.674, 10697.478, 116.242, 52572.845 18/09/13,12:19:49,12,12,1, 11.9,1,1, 14.674, 10697.496, 116.228, 52572.871 18/09/13,12:19:49,13,12,1, 11.9,1,1, 14.674, 10697.521, 116.225, 52572.856 18/09/13,12:19:49,14,12,1, 11.9,1,1, 14.674, 10697.493, 116.258, 52572.781 18/09/13,12:19:49,15,12,1, 11.9,1,1, 14.674, 10697.521, 116.235, 52572.847 18/09/13,12:19:49,16,12,1, 11.9,1,1, 14.674, 10697.515, 116.274, 52572.857 18/09/13,12:19:49,17,12,1, 11.9,1,1, 14.674, 10697.518, 116.267, 52572.879 18/09/13,12:19:49,18,12,1, 11.9,1,1, 14.674, 10697.530, 116.268, 52572.875 18/09/13,12:19:49,19,12,1, 11.9,1,1, 14.674, 10697.525, 116.276, 52572.873 18/09/13,12:19:50,00,12,1, 11.8,1,1, 14.670, 10697.525, 116.276, 52572.873 18/09/13,12:19:50,01,12,1, 11.8,1,1, 14.670, 10697.528, 116.273, 52572.868 18/09/13,12:19:50,02,12,1, 11.8,1,1, 14.670, 10697.550, 116.274, 52572.887 18/09/13,12:19:50,03,12,1, 11.8,1,1, 14.670, 10697.573, 116.300, 52572.883 18/09/13,12:19:50,04,12,1, 11.8,1,1, 14.670, 10697.554, 116.294, 52572.899 18/09/13,12:19:50,05,12,1, 11.8,1,1, 14.670, 10697.553, 116.273, 52572.911 18/09/13,12:19:50,06,12,1, 11.8,1,1, 14.670, 10697.558, 116.282, 52572.922 18/09/13,12:19:50,07,12,1, 11.8,1,1, 14.670, 10697.555, 116.322, 52572.917 18/09/13,12:19:50,08,12,1, 11.8,1,1, 14.670, 10697.576, 116.319, 52572.894 18/09/13,12:19:50,09,12,1, 11.8,1,1, 14.670, 10697.609, 116.294, 52572.926 18/09/13,12:19:50,10,12,1, 11.8,1,1, 14.670, 10697.587, 116.314, 52572.893 18/09/13,12:19:50,11,12,1, 11.8,1,1, 14.670, 10697.599, 116.302, 52572.884 18/09/13,12:19:50,12,12,1, 11.8,1,1, 14.670, 10697.626, 116.304, 52572.877 18/09/13,12:19:50,13,12,1, 11.8,1,1, 14.670, 10697.602, 116.329, 52572.883 18/09/13,12:19:50,14,12,1, 11.8,1,1, 14.670, 10697.636, 116.315, 52572.864 18/09/13,12:19:50,15,12,1, 11.8,1,1, 14.670, 10697.615, 116.312, 52572.836 18/09/13,12:19:50,16,12,1, 11.8,1,1, 14.670, 10697.642, 116.306, 52572.857 18/09/13,12:19:50,17,12,1, 11.8,1,1, 14.670, 10697.634, 116.326, 52572.869 18/09/13,12:19:50,18,12,1, 11.8,1,1, 14.670, 10697.668, 116.305, 52572.873 18/09/13,12:19:50,19,12,1, 11.8,1,1, 14.670, 10697.668, 116.313, 52572.878 18/09/13,12:19:51,00,12,1, 11.8,1,1, 14.675, 10697.666, 116.313, 52572.878 18/09/13,12:19:51,01,12,1, 11.8,1,1, 14.675, 10697.661, 116.328, 52572.866 18/09/13,12:19:51,02,12,1, 11.8,1,1, 14.675, 10697.679, 116.309, 52572.878 18/09/13,12:19:51,03,12,1, 11.8,1,1, 14.675, 10697.702, 116.333, 52572.886 18/09/13,12:19:51,04,12,1, 11.8,1,1, 14.675, 10697.706, 116.341, 52572.896 18/09/13,12:19:51,05,12,1, 11.8,1,1, 14.675, 10697.689, 116.345, 52572.905 18/09/13,12:19:51,06,12,1, 11.8,1,1, 14.675, 10697.705, 116.357, 52572.883 18/09/13,12:19:51,07,12,1, 11.8,1,1, 14.675, 10697.726, 116.373, 52572.861 18/09/13,12:19:51,08,12,1, 11.8,1,1, 14.675, 10697.721, 116.362, 52572.847 18/09/13,12:19:51,09,12,1, 11.8,1,1, 14.675, 10697.712, 116.357, 52572.851 18/09/13,12:19:51,10,12,1, 11.8,1,1, 14.675, 10697.716, 116.376, 52572.896 18/09/13,12:19:51,11,12,1, 11.8,1,1, 14.675, 10697.757, 116.355, 52572.891 18/09/13,12:19:51,12,12,1, 11.8,1,1, 14.675, 10697.724, 116.386, 52572.907 18/09/13,12:19:51,13,12,1, 11.8,1,1, 14.675, 10697.728, 116.392, 52572.854 18/09/13,12:19:51,14,12,1, 11.8,1,1, 14.675, 10697.753, 116.414, 52572.826 18/09/13,12:19:51,15,12,1, 11.8,1,1, 14.675, 10697.729, 116.411, 52572.871 18/09/13,12:19:51,16,12,1, 11.8,1,1, 14.675, 10697.750, 116.410, 52572.901 18/09/13,12:19:51,17,12,1, 11.8,1,1, 14.675, 10697.761, 116.417, 52572.855 18/09/13,12:19:51,18,12,1, 11.8,1,1, 14.675, 10697.769, 116.405, 52572.829 18/09/13,12:19:51,19,12,1, 11.8,1,1, 14.675, 10697.766, 116.435, 52572.842 18/09/13,12:19:52,00,12,1, 11.8,1,1, 14.678, 10697.758, 116.435, 52572.842 18/09/13,12:19:52,01,12,1, 11.8,1,1, 14.678, 10697.789, 116.439, 52572.892 18/09/13,12:19:52,02,12,1, 11.8,1,1, 14.678, 10697.776, 116.436, 52572.881 18/09/13,12:19:52,03,12,1, 11.8,1,1, 14.678, 10697.782, 116.464, 52573.050 18/09/13,12:19:52,04,12,1, 11.8,1,1, 14.678, 10697.816, 116.455, 52572.871 18/09/13,12:19:52,05,12,1, 11.8,1,1, 14.678, 10697.809, 116.446, 52572.836 18/09/13,12:19:52,06,12,1, 11.8,1,1, 14.678, 10697.814, 116.459, 52572.825 18/09/13,12:19:52,07,12,1, 11.8,1,1, 14.678, 10697.812, 116.455, 52572.832 18/09/13,12:19:52,08,12,1, 11.8,1,1, 14.678, 10697.810, 116.480, 52572.916 18/09/13,12:19:52,09,12,1, 11.8,1,1, 14.678, 10697.817, 116.483, 52572.893 18/09/13,12:19:52,10,12,1, 11.8,1,1, 14.678, 10697.807, 116.491, 52572.891 18/09/13,12:19:52,11,12,1, 11.8,1,1, 14.678, 10697.834, 116.499, 52572.896 18/09/13,12:19:52,12,12,1, 11.8,1,1, 14.678, 10697.823, 116.515, 52572.899 18/09/13,12:19:52,13,12,1, 11.8,1,1, 14.678, 10697.832, 116.511, 52572.937 18/09/13,12:19:52,14,12,1, 11.8,1,1, 14.678, 10697.837, 116.523, 52572.889 18/09/13,12:19:52,15,12,1, 11.8,1,1, 14.678, 10697.852, 116.526, 52572.911 18/09/13,12:19:52,16,12,1, 11.8,1,1, 14.678, 10697.839, 116.543, 52572.879 18/09/13,12:19:52,17,12,1, 11.8,1,1, 14.678, 10697.846, 116.529, 52572.877 18/09/13,12:19:52,18,12,1, 11.8,1,1, 14.678, 10697.866, 116.514, 52572.919 18/09/13,12:19:52,19,12,1, 11.8,1,1, 14.678, 10697.875, 116.512, 52572.885 18/09/13,12:19:53,00,12,1, 11.9,1,1, 14.673, 10697.867, 116.512, 52572.885 18/09/13,12:19:53,01,12,1, 11.9,1,1, 14.673, 10697.924, 116.545, 52572.950 18/09/13,12:19:53,02,12,1, 11.9,1,1, 14.673, 10697.915, 116.546, 52572.911 18/09/13,12:19:53,03,12,1, 11.9,1,1, 14.673, 10697.901, 116.532, 52572.957 18/09/13,12:19:53,04,12,1, 11.9,1,1, 14.673, 10697.899, 116.546, 52572.893 18/09/13,12:19:53,05,12,1, 11.9,1,1, 14.673, 10697.935, 116.548, 52572.937 18/09/13,12:19:53,06,12,1, 11.9,1,1, 14.673, 10697.928, 116.552, 52572.957 18/09/13,12:19:53,07,12,1, 11.9,1,1, 14.673, 10697.936, 116.564, 52572.931 18/09/13,12:19:53,08,12,1, 11.9,1,1, 14.673, 10697.953, 116.570, 52572.904 18/09/13,12:19:53,09,12,1, 11.9,1,1, 14.673, 10697.966, 116.564, 52572.940 18/09/13,12:19:53,10,12,1, 11.9,1,1, 14.673, 10697.994, 116.563, 52572.935 18/09/13,12:19:53,11,12,1, 11.9,1,1, 14.673, 10697.976, 116.565, 52572.933 18/09/13,12:19:53,12,12,1, 11.9,1,1, 14.673, 10697.995, 116.585, 52572.927 18/09/13,12:19:53,13,12,1, 11.9,1,1, 14.673, 10698.010, 116.582, 52572.918 18/09/13,12:19:53,14,12,1, 11.9,1,1, 14.673, 10698.027, 116.592, 52572.926 18/09/13,12:19:53,15,12,1, 11.9,1,1, 14.673, 10698.036, 116.622, 52572.911 18/09/13,12:19:53,16,12,1, 11.9,1,1, 14.673, 10698.059, 116.583, 52572.896 18/09/13,12:19:53,17,12,1, 11.9,1,1, 14.673, 10698.068, 116.602, 52572.933 18/09/13,12:19:53,18,12,1, 11.9,1,1, 14.673, 10698.055, 116.621, 52572.952 18/09/13,12:19:53,19,12,1, 11.9,1,1, 14.673, 10698.077, 116.598, 52572.937 18/09/13,12:19:54,00,11,1, 11.8,1,1, 14.676, 10698.075, 116.598, 52572.937 18/09/13,12:19:54,01,11,1, 11.8,1,1, 14.676, 10698.104, 116.610, 52572.894 18/09/13,12:19:54,02,11,1, 11.8,1,1, 14.676, 10698.088, 116.611, 52572.938 18/09/13,12:19:54,03,11,1, 11.8,1,1, 14.676, 10698.094, 116.611, 52572.938 18/09/13,12:19:54,04,11,1, 11.8,1,1, 14.676, 10698.096, 116.615, 52572.897 18/09/13,12:19:54,05,11,1, 11.8,1,1, 14.676, 10698.091, 116.636, 52572.922 18/09/13,12:19:54,06,11,1, 11.8,1,1, 14.676, 10698.124, 116.631, 52572.945 18/09/13,12:19:54,07,11,1, 11.8,1,1, 14.676, 10698.121, 116.631, 52572.936 18/09/13,12:19:54,08,11,1, 11.8,1,1, 14.676, 10698.128, 116.633, 52572.934 18/09/13,12:19:54,09,11,1, 11.8,1,1, 14.676, 10698.136, 116.633, 52572.948 18/09/13,12:19:54,10,11,1, 11.8,1,1, 14.676, 10698.115, 116.641, 52572.906 18/09/13,12:19:54,11,11,1, 11.8,1,1, 14.676, 10698.164, 116.638, 52572.933 18/09/13,12:19:54,12,11,1, 11.8,1,1, 14.676, 10698.207, 116.652, 52572.722 18/09/13,12:19:54,13,11,1, 11.8,1,1, 14.676, 10698.158, 116.638, 52572.877 18/09/13,12:19:54,14,11,1, 11.8,1,1, 14.676, 10698.156, 116.666, 52572.939 18/09/13,12:19:54,15,11,1, 11.8,1,1, 14.676, 10698.180, 116.679, 52572.951 18/09/13,12:19:54,16,11,1, 11.8,1,1, 14.676, 10698.197, 116.672, 52572.924 18/09/13,12:19:54,17,11,1, 11.8,1,1, 14.676, 10698.175, 116.708, 52572.921 18/09/13,12:19:54,18,11,1, 11.8,1,1, 14.676, 10698.183, 116.703, 52572.950 18/09/13,12:19:54,19,11,1, 11.8,1,1, 14.676, 10698.191, 116.668, 52572.943 18/09/13,12:19:55,00,12,1, 11.8,1,1, 14.674, 10698.184, 116.668, 52572.943 18/09/13,12:19:55,01,12,1, 11.8,1,1, 14.674, 10698.233, 116.694, 52572.949 18/09/13,12:19:55,02,12,1, 11.8,1,1, 14.674, 10698.219, 116.710, 52572.929 18/09/13,12:19:55,03,12,1, 11.8,1,1, 14.674, 10698.232, 116.696, 52572.948 18/09/13,12:19:55,04,12,1, 11.8,1,1, 14.674, 10698.281, 116.710, 52572.940 18/09/13,12:19:55,05,12,1, 11.8,1,1, 14.674, 10698.295, 116.726, 52572.959 18/09/13,12:19:55,06,12,1, 11.8,1,1, 14.674, 10698.281, 116.702, 52572.945 18/09/13,12:19:55,07,12,1, 11.8,1,1, 14.674, 10698.315, 116.735, 52572.928 18/09/13,12:19:55,08,12,1, 11.8,1,1, 14.674, 10698.310, 116.747, 52572.969 18/09/13,12:19:55,09,12,1, 11.8,1,1, 14.674, 10698.308, 116.752, 52572.992 18/09/13,12:19:55,10,12,1, 11.8,1,1, 14.674, 10698.332, 116.729, 52572.951 18/09/13,12:19:55,11,12,1, 11.8,1,1, 14.674, 10698.320, 116.755, 52572.969 18/09/13,12:19:55,12,12,1, 11.8,1,1, 14.674, 10698.342, 116.769, 52572.975 18/09/13,12:19:55,13,12,1, 11.8,1,1, 14.674, 10698.356, 116.772, 52572.961 18/09/13,12:19:55,14,12,1, 11.8,1,1, 14.674, 10698.356, 116.775, 52572.990 18/09/13,12:19:55,15,12,1, 11.8,1,1, 14.674, 10698.387, 116.773, 52572.969 18/09/13,12:19:55,16,12,1, 11.8,1,1, 14.674, 10698.407, 116.766, 52572.975 18/09/13,12:19:55,17,12,1, 11.8,1,1, 14.674, 10698.423, 116.767, 52572.972 18/09/13,12:19:55,18,12,1, 11.8,1,1, 14.674, 10698.401, 116.767, 52572.985 18/09/13,12:19:55,19,12,1, 11.8,1,1, 14.674, 10698.405, 116.764, 52572.935 18/09/13,12:19:56,00,11,1, 11.9,1,1, 14.675, 10698.401, 116.764, 52572.935 18/09/13,12:19:56,01,11,1, 11.9,1,1, 14.675, 10698.438, 116.778, 52572.986 18/09/13,12:19:56,02,11,1, 11.9,1,1, 14.675, 10698.442, 116.785, 52572.987 18/09/13,12:19:56,03,11,1, 11.9,1,1, 14.675, 10698.433, 116.785, 52572.928 18/09/13,12:19:56,04,11,1, 11.9,1,1, 14.675, 10698.476, 116.818, 52572.988 18/09/13,12:19:56,05,11,1, 11.9,1,1, 14.675, 10698.472, 116.777, 52572.938 18/09/13,12:19:56,06,11,1, 11.9,1,1, 14.675, 10698.464, 116.780, 52572.973 18/09/13,12:19:56,07,11,1, 11.9,1,1, 14.675, 10698.476, 116.802, 52572.963 18/09/13,12:19:56,08,11,1, 11.9,1,1, 14.675, 10698.512, 116.800, 52572.955 18/09/13,12:19:56,09,11,1, 11.9,1,1, 14.675, 10698.514, 116.812, 52572.976 18/09/13,12:19:56,10,11,1, 11.9,1,1, 14.675, 10698.524, 116.820, 52573.000 18/09/13,12:19:56,11,11,1, 11.9,1,1, 14.675, 10698.512, 116.853, 52572.967 18/09/13,12:19:56,12,11,1, 11.9,1,1, 14.675, 10698.539, 116.848, 52573.002 18/09/13,12:19:56,13,11,1, 11.9,1,1, 14.675, 10698.550, 116.837, 52573.001 18/09/13,12:19:56,14,11,1, 11.9,1,1, 14.675, 10698.542, 116.850, 52573.005 18/09/13,12:19:56,15,11,1, 11.9,1,1, 14.675, 10698.560, 116.844, 52572.977 18/09/13,12:19:56,16,11,1, 11.9,1,1, 14.675, 10698.580, 116.860, 52572.991 18/09/13,12:19:56,17,11,1, 11.9,1,1, 14.675, 10698.579, 116.890, 52573.001 18/09/13,12:19:56,18,11,1, 11.9,1,1, 14.675, 10698.592, 116.853, 52572.998 18/09/13,12:19:56,19,11,1, 11.9,1,1, 14.675, 10698.586, 116.848, 52572.970 18/09/13,12:19:57,00,11,1, 11.8,1,1, 14.675, 10698.584, 116.848, 52572.970 18/09/13,12:19:57,01,11,1, 11.8,1,1, 14.675, 10698.598, 116.856, 52572.952 18/09/13,12:19:57,02,11,1, 11.8,1,1, 14.675, 10698.605, 116.900, 52572.971 18/09/13,12:19:57,03,11,1, 11.8,1,1, 14.675, 10698.589, 116.906, 52572.963 18/09/13,12:19:57,04,11,1, 11.8,1,1, 14.675, 10698.635, 116.902, 52572.982 18/09/13,12:19:57,05,11,1, 11.8,1,1, 14.675, 10698.634, 116.876, 52572.978 18/09/13,12:19:57,06,11,1, 11.8,1,1, 14.675, 10698.626, 116.889, 52572.980 18/09/13,12:19:57,07,11,1, 11.8,1,1, 14.675, 10698.646, 116.895, 52573.045 18/09/13,12:19:57,08,11,1, 11.8,1,1, 14.675, 10698.668, 116.922, 52573.020 18/09/13,12:19:57,09,11,1, 11.8,1,1, 14.675, 10698.674, 116.909, 52572.976 18/09/13,12:19:57,10,11,1, 11.8,1,1, 14.675, 10698.667, 116.901, 52572.995 18/09/13,12:19:57,11,11,1, 11.8,1,1, 14.675, 10698.666, 116.913, 52573.023 18/09/13,12:19:57,12,11,1, 11.8,1,1, 14.675, 10698.710, 116.951, 52573.040 18/09/13,12:19:57,13,11,1, 11.8,1,1, 14.675, 10698.715, 116.912, 52572.987 18/09/13,12:19:57,14,11,1, 11.8,1,1, 14.675, 10698.724, 116.903, 52572.997 18/09/13,12:19:57,15,11,1, 11.8,1,1, 14.675, 10698.708, 116.923, 52572.972 18/09/13,12:19:57,16,11,1, 11.8,1,1, 14.675, 10698.740, 116.933, 52573.033 18/09/13,12:19:57,17,11,1, 11.8,1,1, 14.675, 10698.739, 116.913, 52572.959 18/09/13,12:19:57,18,11,1, 11.8,1,1, 14.675, 10698.718, 116.945, 52573.002 18/09/13,12:19:57,19,11,1, 11.8,1,1, 14.675, 10698.761, 116.954, 52573.011 18/09/13,12:19:58,00,11,1, 11.8,1,1, 14.676, 10698.760, 116.954, 52573.011 18/09/13,12:19:58,01,11,1, 11.8,1,1, 14.676, 10698.763, 116.952, 52572.980 18/09/13,12:19:58,02,11,1, 11.8,1,1, 14.676, 10698.745, 116.960, 52572.937 18/09/13,12:19:58,03,11,1, 11.8,1,1, 14.676, 10698.772, 116.987, 52572.966 18/09/13,12:19:58,04,11,1, 11.8,1,1, 14.676, 10698.767, 117.017, 52572.989 18/09/13,12:19:58,05,11,1, 11.8,1,1, 14.676, 10698.792, 117.002, 52572.984 18/09/13,12:19:58,06,11,1, 11.8,1,1, 14.676, 10698.796, 116.997, 52572.950 18/09/13,12:19:58,07,11,1, 11.8,1,1, 14.676, 10698.801, 117.035, 52572.932 18/09/13,12:19:58,08,11,1, 11.8,1,1, 14.676, 10698.831, 117.017, 52573.043 18/09/13,12:19:58,09,11,1, 11.8,1,1, 14.676, 10698.823, 116.995, 52572.993 18/09/13,12:19:58,10,11,1, 11.8,1,1, 14.676, 10698.870, 117.017, 52572.999 18/09/13,12:19:58,11,11,1, 11.8,1,1, 14.676, 10698.860, 117.039, 52573.030 18/09/13,12:19:58,12,11,1, 11.8,1,1, 14.676, 10698.889, 117.038, 52573.021 18/09/13,12:19:58,13,11,1, 11.8,1,1, 14.676, 10698.873, 117.028, 52573.003 18/09/13,12:19:58,14,11,1, 11.8,1,1, 14.676, 10698.883, 117.043, 52573.070 18/09/13,12:19:58,15,11,1, 11.8,1,1, 14.676, 10698.888, 117.021, 52573.012 18/09/13,12:19:58,16,11,1, 11.8,1,1, 14.676, 10698.902, 117.047, 52573.009 18/09/13,12:19:58,17,11,1, 11.8,1,1, 14.676, 10698.904, 117.063, 52573.026 18/09/13,12:19:58,18,11,1, 11.8,1,1, 14.676, 10698.921, 117.059, 52573.029 18/09/13,12:19:58,19,11,1, 11.8,1,1, 14.676, 10698.943, 117.053, 52573.001 18/09/13,12:19:59,00,11,1, 11.9,1,1, 14.678, 10698.935, 117.053, 52573.001 18/09/13,12:19:59,01,11,1, 11.9,1,1, 14.678, 10698.960, 117.055, 52573.039 18/09/13,12:19:59,02,11,1, 11.9,1,1, 14.678, 10698.986, 117.055, 52573.024 18/09/13,12:19:59,03,11,1, 11.9,1,1, 14.678, 10698.980, 117.058, 52572.971 18/09/13,12:19:59,04,11,1, 11.9,1,1, 14.678, 10698.994, 117.070, 52572.972 18/09/13,12:19:59,05,11,1, 11.9,1,1, 14.678, 10699.006, 117.047, 52572.983 18/09/13,12:19:59,06,11,1, 11.9,1,1, 14.678, 10699.033, 117.051, 52572.987 18/09/13,12:19:59,07,11,1, 11.9,1,1, 14.678, 10699.027, 117.060, 52573.028 18/09/13,12:19:59,08,11,1, 11.9,1,1, 14.678, 10699.057, 117.083, 52572.995 18/09/13,12:19:59,09,11,1, 11.9,1,1, 14.678, 10699.063, 117.079, 52573.039 18/09/13,12:19:59,10,11,1, 11.9,1,1, 14.678, 10699.076, 117.069, 52573.054 18/09/13,12:19:59,11,11,1, 11.9,1,1, 14.678, 10699.102, 117.075, 52572.968 18/09/13,12:19:59,12,11,1, 11.9,1,1, 14.678, 10699.024, 117.098, 52572.986 18/09/13,12:19:59,13,11,1, 11.9,1,1, 14.678, 10699.098, 117.109, 52573.029 18/09/13,12:19:59,14,11,1, 11.9,1,1, 14.678, 10699.098, 117.128, 52573.036 18/09/13,12:19:59,15,11,1, 11.9,1,1, 14.678, 10699.082, 117.099, 52573.036 18/09/13,12:19:59,16,11,1, 11.9,1,1, 14.678, 10699.156, 117.128, 52573.051 18/09/13,12:19:59,17,11,1, 11.9,1,1, 14.678, 10699.111, 117.141, 52573.010 18/09/13,12:19:59,18,11,1, 11.9,1,1, 14.678, 10699.136, 117.148, 52573.043 18/09/13,12:19:59,19,11,1, 11.9,1,1, 14.678, 10699.138, 117.152, 52573.047 18/09/13,12:20:00,00,12,1, 11.9,1,1, 14.675, 10699.135, 117.152, 52573.047 18/09/13,12:20:00,01,12,1, 11.9,1,1, 14.675, 10699.174, 117.142, 52573.063 18/09/13,12:20:00,02,12,1, 11.9,1,1, 14.675, 10699.183, 117.171, 52573.017 18/09/13,12:20:00,03,12,1, 11.9,1,1, 14.675, 10699.172, 117.185, 52573.076 18/09/13,12:20:00,04,12,1, 11.9,1,1, 14.675, 10699.192, 117.166, 52573.056 18/09/13,12:20:00,05,12,1, 11.9,1,1, 14.675, 10699.192, 117.176, 52573.004 18/09/13,12:20:00,06,12,1, 11.9,1,1, 14.675, 10699.200, 117.148, 52572.783 18/09/13,12:20:00,07,12,1, 11.9,1,1, 14.675, 10699.193, 117.192, 52573.045 18/09/13,12:20:00,08,12,1, 11.9,1,1, 14.675, 10699.196, 117.201, 52573.124 18/09/13,12:20:00,09,12,1, 11.9,1,1, 14.675, 10699.204, 117.204, 52573.030 18/09/13,12:20:00,10,12,1, 11.9,1,1, 14.675, 10699.224, 117.192, 52573.049 18/09/13,12:20:00,11,12,1, 11.9,1,1, 14.675, 10699.250, 117.196, 52573.020 18/09/13,12:20:00,12,12,1, 11.9,1,1, 14.675, 10699.238, 117.205, 52572.994 18/09/13,12:20:00,13,12,1, 11.9,1,1, 14.675, 10699.267, 117.207, 52573.007 18/09/13,12:20:00,14,12,1, 11.9,1,1, 14.675, 10699.286, 117.193, 52572.995 18/09/13,12:20:00,15,12,1, 11.9,1,1, 14.675, 10699.293, 117.214, 52573.055 18/09/13,12:20:00,16,12,1, 11.9,1,1, 14.675, 10699.306, 117.208, 52573.051 18/09/13,12:20:00,17,12,1, 11.9,1,1, 14.675, 10699.303, 117.237, 52573.038 18/09/13,12:20:00,18,12,1, 11.9,1,1, 14.675, 10699.318, 117.202, 52573.036 18/09/13,12:20:00,19,12,1, 11.9,1,1, 14.675, 10699.338, 117.227, 52573.047 18/09/13,12:20:01,00,12,1, 11.9,1,1, 14.678, 10699.335, 117.227, 52573.047 18/09/13,12:20:01,01,12,1, 11.9,1,1, 14.678, 10699.319, 117.214, 52573.000 18/09/13,12:20:01,02,12,1, 11.9,1,1, 14.678, 10699.332, 117.219, 52573.030 18/09/13,12:20:01,03,12,1, 11.9,1,1, 14.678, 10699.356, 117.236, 52573.046 18/09/13,12:20:01,04,12,1, 11.9,1,1, 14.678, 10699.371, 117.223, 52573.021 18/09/13,12:20:01,05,12,1, 11.9,1,1, 14.678, 10699.376, 117.247, 52573.035 18/09/13,12:20:01,06,12,1, 11.9,1,1, 14.678, 10699.374, 117.235, 52573.038 18/09/13,12:20:01,07,12,1, 11.9,1,1, 14.678, 10699.389, 117.224, 52573.032 18/09/13,12:20:01,08,12,1, 11.9,1,1, 14.678, 10699.413, 117.265, 52573.024 18/09/13,12:20:01,09,12,1, 11.9,1,1, 14.678, 10699.411, 117.261, 52573.039 18/09/13,12:20:01,10,12,1, 11.9,1,1, 14.678, 10699.424, 117.269, 52573.033 18/09/13,12:20:01,11,12,1, 11.9,1,1, 14.678, 10699.431, 117.252, 52573.017 18/09/13,12:20:01,12,12,1, 11.9,1,1, 14.678, 10699.439, 117.271, 52573.024 18/09/13,12:20:01,13,12,1, 11.9,1,1, 14.678, 10699.475, 117.272, 52573.082 18/09/13,12:20:01,14,12,1, 11.9,1,1, 14.678, 10699.480, 117.291, 52573.026 18/09/13,12:20:01,15,12,1, 11.9,1,1, 14.678, 10699.489, 117.282, 52573.034 18/09/13,12:20:01,16,12,1, 11.9,1,1, 14.678, 10699.503, 117.292, 52573.022 18/09/13,12:20:01,17,12,1, 11.9,1,1, 14.678, 10699.489, 117.302, 52573.060 18/09/13,12:20:01,18,12,1, 11.9,1,1, 14.678, 10699.512, 117.303, 52573.025 18/09/13,12:20:01,19,12,1, 11.9,1,1, 14.678, 10699.541, 117.297, 52573.062 18/09/13,12:20:02,00,11,1, 11.9,1,1, 14.676, 10699.536, 117.297, 52573.062 18/09/13,12:20:02,01,11,1, 11.9,1,1, 14.676, 10699.566, 117.320, 52573.081 18/09/13,12:20:02,02,11,1, 11.9,1,1, 14.676, 10699.552, 117.328, 52573.082 18/09/13,12:20:02,03,11,1, 11.9,1,1, 14.676, 10699.550, 117.313, 52573.057 18/09/13,12:20:02,04,11,1, 11.9,1,1, 14.676, 10699.566, 117.321, 52573.023 18/09/13,12:20:02,05,11,1, 11.9,1,1, 14.676, 10699.575, 117.314, 52573.078 18/09/13,12:20:02,06,11,1, 11.9,1,1, 14.676, 10699.616, 117.329, 52573.010 18/09/13,12:20:02,07,11,1, 11.9,1,1, 14.676, 10699.585, 117.334, 52573.001 18/09/13,12:20:02,08,11,1, 11.9,1,1, 14.676, 10699.608, 117.345, 52573.026 18/09/13,12:20:02,09,11,1, 11.9,1,1, 14.676, 10699.616, 117.355, 52573.004 18/09/13,12:20:02,10,11,1, 11.9,1,1, 14.676, 10699.627, 117.360, 52573.064 18/09/13,12:20:02,11,11,1, 11.9,1,1, 14.676, 10699.609, 117.359, 52573.074 18/09/13,12:20:02,12,11,1, 11.9,1,1, 14.676, 10699.654, 117.360, 52573.043 18/09/13,12:20:02,13,11,1, 11.9,1,1, 14.676, 10699.665, 117.372, 52573.046 18/09/13,12:20:02,14,11,1, 11.9,1,1, 14.676, 10699.665, 117.398, 52573.030 18/09/13,12:20:02,15,11,1, 11.9,1,1, 14.676, 10699.671, 117.383, 52573.076 18/09/13,12:20:02,16,11,1, 11.9,1,1, 14.676, 10699.669, 117.390, 52573.036 18/09/13,12:20:02,17,11,1, 11.9,1,1, 14.676, 10699.682, 117.396, 52573.069 18/09/13,12:20:02,18,11,1, 11.9,1,1, 14.676, 10699.690, 117.387, 52573.060 18/09/13,12:20:02,19,11,1, 11.9,1,1, 14.676, 10699.699, 117.385, 52573.075 18/09/13,12:20:03,00,11,1, 11.9,1,1, 14.673, 10699.694, 117.385, 52573.075 18/09/13,12:20:03,01,11,1, 11.9,1,1, 14.673, 10699.734, 117.410, 52573.051 18/09/13,12:20:03,02,11,1, 11.9,1,1, 14.673, 10699.734, 117.416, 52573.054 18/09/13,12:20:03,03,11,1, 11.9,1,1, 14.673, 10699.736, 117.418, 52573.081 18/09/13,12:20:03,04,11,1, 11.9,1,1, 14.673, 10699.751, 117.416, 52573.107 18/09/13,12:20:03,05,11,1, 11.9,1,1, 14.673, 10699.782, 117.419, 52573.078 18/09/13,12:20:03,06,11,1, 11.9,1,1, 14.673, 10699.757, 117.426, 52573.102 18/09/13,12:20:03,07,11,1, 11.9,1,1, 14.673, 10699.792, 117.419, 52573.112 18/09/13,12:20:03,08,11,1, 11.9,1,1, 14.673, 10699.795, 117.449, 52573.087 18/09/13,12:20:03,09,11,1, 11.9,1,1, 14.673, 10699.816, 117.420, 52573.082 18/09/13,12:20:03,10,11,1, 11.9,1,1, 14.673, 10699.820, 117.432, 52573.077 18/09/13,12:20:03,11,11,1, 11.9,1,1, 14.673, 10699.845, 117.422, 52573.097 18/09/13,12:20:03,12,11,1, 11.9,1,1, 14.673, 10699.848, 117.423, 52573.073 18/09/13,12:20:03,13,11,1, 11.9,1,1, 14.673, 10699.867, 117.442, 52573.044 18/09/13,12:20:03,14,11,1, 11.9,1,1, 14.673, 10699.860, 117.432, 52573.040 18/09/13,12:20:03,15,11,1, 11.9,1,1, 14.673, 10699.866, 117.444, 52573.075 18/09/13,12:20:03,16,11,1, 11.9,1,1, 14.673, 10699.886, 117.439, 52573.087 18/09/13,12:20:03,17,11,1, 11.9,1,1, 14.673, 10699.859, 117.444, 52573.009 18/09/13,12:20:03,18,11,1, 11.9,1,1, 14.673, 10699.903, 117.439, 52573.104 18/09/13,12:20:03,19,11,1, 11.9,1,1, 14.673, 10699.919, 117.443, 52573.068 18/09/13,12:20:04,00,11,1, 11.9,1,1, 14.676, 10699.911, 117.443, 52573.068 18/09/13,12:20:04,01,11,1, 11.9,1,1, 14.676, 10699.940, 117.457, 52573.088 18/09/13,12:20:04,02,11,1, 11.9,1,1, 14.676, 10699.935, 117.437, 52573.060 18/09/13,12:20:04,03,11,1, 11.9,1,1, 14.676, 10699.935, 117.466, 52573.074 18/09/13,12:20:04,04,11,1, 11.9,1,1, 14.676, 10699.957, 117.461, 52573.076 18/09/13,12:20:04,05,11,1, 11.9,1,1, 14.676, 10699.972, 117.493, 52573.068 18/09/13,12:20:04,06,11,1, 11.9,1,1, 14.676, 10699.993, 117.497, 52573.098 18/09/13,12:20:04,07,11,1, 11.9,1,1, 14.676, 10699.983, 117.505, 52573.075 18/09/13,12:20:04,08,11,1, 11.9,1,1, 14.676, 10699.994, 117.504, 52573.099 18/09/13,12:20:04,09,11,1, 11.9,1,1, 14.676, 10700.001, 117.481, 52573.063 18/09/13,12:20:04,10,11,1, 11.9,1,1, 14.676, 10700.024, 117.506, 52573.090 18/09/13,12:20:04,11,11,1, 11.9,1,1, 14.676, 10700.021, 117.498, 52573.079 18/09/13,12:20:04,12,11,1, 11.9,1,1, 14.676, 10700.032, 117.527, 52573.097 18/09/13,12:20:04,13,11,1, 11.9,1,1, 14.676, 10700.029, 117.531, 52573.090 18/09/13,12:20:04,14,11,1, 11.9,1,1, 14.676, 10700.050, 117.518, 52573.034 18/09/13,12:20:04,15,11,1, 11.9,1,1, 14.676, 10700.053, 117.514, 52573.048 18/09/13,12:20:04,16,11,1, 11.9,1,1, 14.676, 10700.066, 117.518, 52573.129 18/09/13,12:20:04,17,11,1, 11.9,1,1, 14.676, 10700.054, 117.549, 52573.116 18/09/13,12:20:04,18,11,1, 11.9,1,1, 14.676, 10700.097, 117.522, 52573.065 18/09/13,12:20:04,19,11,1, 11.9,1,1, 14.676, 10700.078, 117.525, 52573.069 18/09/13,12:20:05,00,11,1, 11.8,1,1, 14.677, 10700.078, 117.525, 52573.069 18/09/13,12:20:05,01,11,1, 11.8,1,1, 14.677, 10700.103, 117.554, 52573.063 18/09/13,12:20:05,02,11,1, 11.8,1,1, 14.677, 10700.127, 117.541, 52573.045 18/09/13,12:20:05,03,11,1, 11.8,1,1, 14.677, 10700.132, 117.566, 52573.033 18/09/13,12:20:05,04,11,1, 11.8,1,1, 14.677, 10700.139, 117.554, 52573.050 18/09/13,12:20:05,05,11,1, 11.8,1,1, 14.677, 10700.137, 117.545, 52573.110 18/09/13,12:20:05,06,11,1, 11.8,1,1, 14.677, 10700.145, 117.564, 52573.081 18/09/13,12:20:05,07,11,1, 11.8,1,1, 14.677, 10700.173, 117.559, 52573.061 18/09/13,12:20:05,08,11,1, 11.8,1,1, 14.677, 10700.160, 117.533, 52573.053 18/09/13,12:20:05,09,11,1, 11.8,1,1, 14.677, 10700.188, 117.558, 52573.074 18/09/13,12:20:05,10,11,1, 11.8,1,1, 14.677, 10700.201, 117.555, 52573.071 18/09/13,12:20:05,11,11,1, 11.8,1,1, 14.677, 10700.234, 117.562, 52573.105 18/09/13,12:20:05,12,11,1, 11.8,1,1, 14.677, 10700.235, 117.573, 52573.024 18/09/13,12:20:05,13,11,1, 11.8,1,1, 14.677, 10700.256, 117.569, 52573.069 18/09/13,12:20:05,14,11,1, 11.8,1,1, 14.677, 10700.253, 117.579, 52573.045 18/09/13,12:20:05,15,11,1, 11.8,1,1, 14.677, 10700.267, 117.572, 52573.070 18/09/13,12:20:05,16,11,1, 11.8,1,1, 14.677, 10700.285, 117.605, 52573.064 18/09/13,12:20:05,17,11,1, 11.8,1,1, 14.677, 10700.291, 117.596, 52573.090 18/09/13,12:20:05,18,11,1, 11.8,1,1, 14.677, 10700.333, 117.596, 52573.043 18/09/13,12:20:05,19,11,1, 11.8,1,1, 14.677, 10700.315, 117.592, 52573.063 18/09/13,12:20:06,00,11,1, 11.9,1,1, 14.675, 10700.312, 117.592, 52573.063 18/09/13,12:20:06,01,11,1, 11.9,1,1, 14.675, 10700.340, 117.601, 52573.069 18/09/13,12:20:06,02,11,1, 11.9,1,1, 14.675, 10700.346, 117.592, 52573.047 18/09/13,12:20:06,03,11,1, 11.9,1,1, 14.675, 10700.345, 117.581, 52573.021 18/09/13,12:20:06,04,11,1, 11.9,1,1, 14.675, 10700.350, 117.604, 52573.022 18/09/13,12:20:06,05,11,1, 11.9,1,1, 14.675, 10700.379, 117.608, 52573.065 18/09/13,12:20:06,06,11,1, 11.9,1,1, 14.675, 10700.408, 117.599, 52573.043 18/09/13,12:20:06,07,11,1, 11.9,1,1, 14.675, 10700.399, 117.619, 52573.038 18/09/13,12:20:06,08,11,1, 11.9,1,1, 14.675, 10700.430, 117.626, 52573.085 18/09/13,12:20:06,09,11,1, 11.9,1,1, 14.675, 10700.411, 117.631, 52573.094 18/09/13,12:20:06,10,11,1, 11.9,1,1, 14.675, 10700.429, 117.623, 52573.076 18/09/13,12:20:06,11,11,1, 11.9,1,1, 14.675, 10700.428, 117.623, 52573.074 18/09/13,12:20:06,12,11,1, 11.9,1,1, 14.675, 10700.430, 117.627, 52573.062 18/09/13,12:20:06,13,11,1, 11.9,1,1, 14.675, 10700.458, 117.632, 52573.056 18/09/13,12:20:06,14,11,1, 11.9,1,1, 14.675, 10700.483, 117.618, 52573.035 18/09/13,12:20:06,15,11,1, 11.9,1,1, 14.675, 10700.493, 117.646, 52573.103 18/09/13,12:20:06,16,11,1, 11.9,1,1, 14.675, 10700.487, 117.635, 52573.072 18/09/13,12:20:06,17,11,1, 11.9,1,1, 14.675, 10700.504, 117.648, 52573.068 18/09/13,12:20:06,18,11,1, 11.9,1,1, 14.675, 10700.514, 117.649, 52573.080 18/09/13,12:20:06,19,11,1, 11.9,1,1, 14.675, 10700.521, 117.647, 52573.094 18/09/13,12:20:07,00,11,1, 11.9,1,1, 14.677, 10700.520, 117.647, 52573.094 18/09/13,12:20:07,01,11,1, 11.9,1,1, 14.677, 10700.548, 117.655, 52573.083 18/09/13,12:20:07,02,11,1, 11.9,1,1, 14.677, 10700.581, 117.687, 52573.080 18/09/13,12:20:07,03,11,1, 11.9,1,1, 14.677, 10700.578, 117.659, 52573.081 18/09/13,12:20:07,04,11,1, 11.9,1,1, 14.677, 10700.601, 117.674, 52573.085 18/09/13,12:20:07,05,11,1, 11.9,1,1, 14.677, 10700.600, 117.667, 52573.092 18/09/13,12:20:07,06,11,1, 11.9,1,1, 14.677, 10700.593, 117.667, 52573.058 18/09/13,12:20:07,07,11,1, 11.9,1,1, 14.677, 10700.610, 117.655, 52573.109 18/09/13,12:20:07,08,11,1, 11.9,1,1, 14.677, 10700.601, 117.672, 52573.065 18/09/13,12:20:07,09,11,1, 11.9,1,1, 14.677, 10700.596, 117.685, 52573.087 18/09/13,12:20:07,10,11,1, 11.9,1,1, 14.677, 10700.646, 117.696, 52573.102 18/09/13,12:20:07,11,11,1, 11.9,1,1, 14.677, 10700.687, 117.681, 52573.116 18/09/13,12:20:07,12,11,1, 11.9,1,1, 14.677, 10700.654, 117.686, 52573.134 18/09/13,12:20:07,13,11,1, 11.9,1,1, 14.677, 10700.673, 117.718, 52573.383 18/09/13,12:20:07,14,11,1, 11.9,1,1, 14.677, 10700.701, 117.669, 52573.011 18/09/13,12:20:07,15,11,1, 11.9,1,1, 14.677, 10700.711, 117.698, 52573.033 18/09/13,12:20:07,16,11,1, 11.9,1,1, 14.677, 10700.731, 117.684, 52573.078 18/09/13,12:20:07,17,11,1, 11.9,1,1, 14.677, 10700.738, 117.696, 52573.105 18/09/13,12:20:07,18,11,1, 11.9,1,1, 14.677, 10700.739, 117.703, 52573.087 18/09/13,12:20:07,19,11,1, 11.9,1,1, 14.677, 10700.753, 117.695, 52573.100 18/09/13,12:20:08,00,12,1, 11.9,1,1, 14.678, 10700.746, 117.695, 52573.100 18/09/13,12:20:08,01,12,1, 11.9,1,1, 14.678, 10700.765, 117.689, 52573.121 18/09/13,12:20:08,02,12,1, 11.9,1,1, 14.678, 10700.771, 117.687, 52573.070 18/09/13,12:20:08,03,12,1, 11.9,1,1, 14.678, 10700.839, 117.732, 52573.069 18/09/13,12:20:08,04,12,1, 11.9,1,1, 14.678, 10700.826, 117.699, 52573.106 18/09/13,12:20:08,05,12,1, 11.9,1,1, 14.678, 10700.838, 117.733, 52573.099 18/09/13,12:20:08,06,12,1, 11.9,1,1, 14.678, 10700.858, 117.711, 52573.065 18/09/13,12:20:08,07,12,1, 11.9,1,1, 14.678, 10700.843, 117.731, 52573.080 18/09/13,12:20:08,08,12,1, 11.9,1,1, 14.678, 10700.885, 117.727, 52573.095 18/09/13,12:20:08,09,12,1, 11.9,1,1, 14.678, 10700.863, 117.744, 52573.132 18/09/13,12:20:08,10,12,1, 11.9,1,1, 14.678, 10700.888, 117.736, 52573.053 18/09/13,12:20:08,11,12,1, 11.9,1,1, 14.678, 10700.902, 117.745, 52573.084 18/09/13,12:20:08,12,12,1, 11.9,1,1, 14.678, 10700.936, 117.726, 52573.122 18/09/13,12:20:08,13,12,1, 11.9,1,1, 14.678, 10700.939, 117.730, 52573.121 18/09/13,12:20:08,14,12,1, 11.9,1,1, 14.678, 10700.968, 117.715, 52573.147 18/09/13,12:20:08,15,12,1, 11.9,1,1, 14.678, 10700.973, 117.729, 52573.115 18/09/13,12:20:08,16,12,1, 11.9,1,1, 14.678, 10700.982, 117.721, 52573.096 18/09/13,12:20:08,17,12,1, 11.9,1,1, 14.678, 10700.992, 117.707, 52573.126 18/09/13,12:20:08,18,12,1, 11.9,1,1, 14.678, 10701.011, 117.747, 52573.112 18/09/13,12:20:08,19,12,1, 11.9,1,1, 14.678, 10701.013, 117.743, 52573.126 18/09/13,12:20:09,00,12,1, 11.8,1,1, 14.679, 10701.013, 117.743, 52573.126 18/09/13,12:20:09,01,12,1, 11.8,1,1, 14.679, 10701.025, 117.742, 52573.124 18/09/13,12:20:09,02,12,1, 11.8,1,1, 14.679, 10701.039, 117.735, 52573.105 18/09/13,12:20:09,03,12,1, 11.8,1,1, 14.679, 10701.053, 117.719, 52573.135 18/09/13,12:20:09,04,12,1, 11.8,1,1, 14.679, 10701.092, 117.738, 52573.114 18/09/13,12:20:09,05,12,1, 11.8,1,1, 14.679, 10701.092, 117.768, 52573.137 18/09/13,12:20:09,06,12,1, 11.8,1,1, 14.679, 10701.100, 117.750, 52573.131 18/09/13,12:20:09,07,12,1, 11.8,1,1, 14.679, 10701.110, 117.752, 52573.142 18/09/13,12:20:09,08,12,1, 11.8,1,1, 14.679, 10701.120, 117.760, 52573.129 18/09/13,12:20:09,09,12,1, 11.8,1,1, 14.679, 10701.116, 117.768, 52573.127 18/09/13,12:20:09,10,12,1, 11.8,1,1, 14.679, 10701.155, 117.753, 52573.153 18/09/13,12:20:09,11,12,1, 11.8,1,1, 14.679, 10701.147, 117.768, 52573.105 18/09/13,12:20:09,12,12,1, 11.8,1,1, 14.679, 10701.179, 117.749, 52573.145 18/09/13,12:20:09,13,12,1, 11.8,1,1, 14.679, 10701.171, 117.775, 52573.088 18/09/13,12:20:09,14,12,1, 11.8,1,1, 14.679, 10701.192, 117.786, 52573.141 18/09/13,12:20:09,15,12,1, 11.8,1,1, 14.679, 10701.190, 117.775, 52573.135 18/09/13,12:20:09,16,12,1, 11.8,1,1, 14.679, 10701.207, 117.784, 52573.103 18/09/13,12:20:09,17,12,1, 11.8,1,1, 14.679, 10701.226, 117.794, 52573.093 18/09/13,12:20:09,18,12,1, 11.8,1,1, 14.679, 10701.221, 117.803, 52573.110 18/09/13,12:20:09,19,12,1, 11.8,1,1, 14.679, 10701.257, 117.785, 52573.123 18/09/13,12:20:10,00,12,1, 11.8,1,1, 14.675, 10701.255, 117.785, 52573.123 18/09/13,12:20:10,01,12,1, 11.8,1,1, 14.675, 10701.252, 117.783, 52573.090 18/09/13,12:20:10,02,12,1, 11.8,1,1, 14.675, 10701.289, 117.820, 52573.148 18/09/13,12:20:10,03,12,1, 11.8,1,1, 14.675, 10701.288, 117.806, 52573.129 18/09/13,12:20:10,04,12,1, 11.8,1,1, 14.675, 10701.289, 117.788, 52573.127 18/09/13,12:20:10,05,12,1, 11.8,1,1, 14.675, 10701.324, 117.774, 52573.144 18/09/13,12:20:10,06,12,1, 11.8,1,1, 14.675, 10701.348, 117.792, 52573.126 18/09/13,12:20:10,07,12,1, 11.8,1,1, 14.675, 10701.341, 117.797, 52573.131 18/09/13,12:20:10,08,12,1, 11.8,1,1, 14.675, 10701.348, 117.791, 52573.149 18/09/13,12:20:10,09,12,1, 11.8,1,1, 14.675, 10701.341, 117.803, 52573.098 18/09/13,12:20:10,10,12,1, 11.8,1,1, 14.675, 10701.380, 117.823, 52573.126 18/09/13,12:20:10,11,12,1, 11.8,1,1, 14.675, 10701.374, 117.796, 52573.117 18/09/13,12:20:10,12,12,1, 11.8,1,1, 14.675, 10701.378, 117.796, 52573.128 18/09/13,12:20:10,13,12,1, 11.8,1,1, 14.675, 10701.404, 117.782, 52573.145 18/09/13,12:20:10,14,12,1, 11.8,1,1, 14.675, 10701.414, 117.813, 52573.124 18/09/13,12:20:10,15,12,1, 11.8,1,1, 14.675, 10701.411, 117.788, 52573.118 18/09/13,12:20:10,16,12,1, 11.8,1,1, 14.675, 10701.418, 117.767, 52573.136 18/09/13,12:20:10,17,12,1, 11.8,1,1, 14.675, 10701.439, 117.783, 52573.138 18/09/13,12:20:10,18,12,1, 11.8,1,1, 14.675, 10701.444, 117.816, 52573.094 18/09/13,12:20:10,19,12,1, 11.8,1,1, 14.675, 10701.455, 117.803, 52573.117 18/09/13,12:20:11,00,12,1, 11.9,1,1, 14.679, 10701.447, 117.803, 52573.117 18/09/13,12:20:11,01,12,1, 11.9,1,1, 14.679, 10701.468, 117.830, 52573.089 18/09/13,12:20:11,02,12,1, 11.9,1,1, 14.679, 10701.488, 117.770, 52573.084 18/09/13,12:20:11,03,12,1, 11.9,1,1, 14.679, 10701.491, 117.812, 52573.122 18/09/13,12:20:11,04,12,1, 11.9,1,1, 14.679, 10701.536, 117.813, 52573.141 18/09/13,12:20:11,05,12,1, 11.9,1,1, 14.679, 10701.534, 117.808, 52573.106 18/09/13,12:20:11,06,12,1, 11.9,1,1, 14.679, 10701.564, 117.809, 52573.087 18/09/13,12:20:11,07,12,1, 11.9,1,1, 14.679, 10701.567, 117.826, 52573.102 18/09/13,12:20:11,08,12,1, 11.9,1,1, 14.679, 10701.576, 117.824, 52573.091 18/09/13,12:20:11,09,12,1, 11.9,1,1, 14.679, 10701.592, 117.823, 52573.093 18/09/13,12:20:11,10,12,1, 11.9,1,1, 14.679, 10701.610, 117.817, 52573.102 18/09/13,12:20:11,11,12,1, 11.9,1,1, 14.679, 10701.626, 117.781, 52573.090 18/09/13,12:20:11,12,12,1, 11.9,1,1, 14.679, 10701.632, 117.813, 52573.125 18/09/13,12:20:11,13,12,1, 11.9,1,1, 14.679, 10701.642, 117.806, 52573.096 18/09/13,12:20:11,14,12,1, 11.9,1,1, 14.679, 10701.650, 117.808, 52573.104 18/09/13,12:20:11,15,12,1, 11.9,1,1, 14.679, 10701.665, 117.808, 52573.072 18/09/13,12:20:11,16,12,1, 11.9,1,1, 14.679, 10701.672, 117.815, 52573.111 18/09/13,12:20:11,17,12,1, 11.9,1,1, 14.679, 10701.711, 117.823, 52573.152 18/09/13,12:20:11,18,12,1, 11.9,1,1, 14.679, 10701.690, 117.781, 52573.102 18/09/13,12:20:11,19,12,1, 11.9,1,1, 14.679, 10701.703, 117.806, 52573.126 18/09/13,12:20:12,00,12,1, 11.8,1,1, 14.677, 10701.697, 117.806, 52573.126 18/09/13,12:20:12,01,12,1, 11.8,1,1, 14.677, 10701.736, 117.808, 52573.118 18/09/13,12:20:12,02,12,1, 11.8,1,1, 14.677, 10701.764, 117.791, 52573.075 18/09/13,12:20:12,03,12,1, 11.8,1,1, 14.677, 10701.772, 117.799, 52573.098 18/09/13,12:20:12,04,12,1, 11.8,1,1, 14.677, 10701.765, 117.798, 52573.101 18/09/13,12:20:12,05,12,1, 11.8,1,1, 14.677, 10701.779, 117.823, 52573.119 18/09/13,12:20:12,06,12,1, 11.8,1,1, 14.677, 10701.802, 117.799, 52573.138 18/09/13,12:20:12,07,12,1, 11.8,1,1, 14.677, 10701.788, 117.822, 52573.094 18/09/13,12:20:12,08,12,1, 11.8,1,1, 14.677, 10701.834, 117.805, 52573.081 18/09/13,12:20:12,09,12,1, 11.8,1,1, 14.677, 10701.797, 117.831, 52573.103 18/09/13,12:20:12,10,12,1, 11.8,1,1, 14.677, 10701.832, 117.842, 52573.116 18/09/13,12:20:12,11,12,1, 11.8,1,1, 14.677, 10701.833, 117.829, 52573.122 18/09/13,12:20:12,12,12,1, 11.8,1,1, 14.677, 10701.843, 117.813, 52573.086 18/09/13,12:20:12,13,12,1, 11.8,1,1, 14.677, 10701.867, 117.832, 52573.126 18/09/13,12:20:12,14,12,1, 11.8,1,1, 14.677, 10701.881, 117.826, 52573.090 18/09/13,12:20:12,15,12,1, 11.8,1,1, 14.677, 10701.879, 117.816, 52573.146 18/09/13,12:20:12,16,12,1, 11.8,1,1, 14.677, 10701.903, 117.830, 52573.137 18/09/13,12:20:12,17,12,1, 11.8,1,1, 14.677, 10701.937, 117.822, 52573.138 18/09/13,12:20:12,18,12,1, 11.8,1,1, 14.677, 10701.920, 117.864, 52573.175 18/09/13,12:20:12,19,12,1, 11.8,1,1, 14.677, 10701.943, 117.859, 52573.139 18/09/13,12:20:13,00,12,1, 11.9,1,1, 14.681, 10701.939, 117.859, 52573.139 18/09/13,12:20:13,01,12,1, 11.9,1,1, 14.681, 10701.968, 117.840, 52573.094 18/09/13,12:20:13,02,12,1, 11.9,1,1, 14.681, 10701.967, 117.857, 52573.140 18/09/13,12:20:13,03,12,1, 11.9,1,1, 14.681, 10701.984, 117.845, 52573.102 18/09/13,12:20:13,04,12,1, 11.9,1,1, 14.681, 10701.986, 117.856, 52573.101 18/09/13,12:20:13,05,12,1, 11.9,1,1, 14.681, 10702.022, 117.860, 52573.110 18/09/13,12:20:13,06,12,1, 11.9,1,1, 14.681, 10702.034, 117.859, 52573.121 18/09/13,12:20:13,07,12,1, 11.9,1,1, 14.681, 10702.047, 117.860, 52573.131 18/09/13,12:20:13,08,12,1, 11.9,1,1, 14.681, 10702.051, 117.854, 52573.191 18/09/13,12:20:13,09,12,1, 11.9,1,1, 14.681, 10702.081, 117.854, 52573.126 18/09/13,12:20:13,10,12,1, 11.9,1,1, 14.681, 10702.078, 117.854, 52573.110 18/09/13,12:20:13,11,12,1, 11.9,1,1, 14.681, 10702.078, 117.882, 52573.137 18/09/13,12:20:13,12,12,1, 11.9,1,1, 14.681, 10702.101, 117.845, 52573.138 18/09/13,12:20:13,13,12,1, 11.9,1,1, 14.681, 10702.121, 117.858, 52573.092 18/09/13,12:20:13,14,12,1, 11.9,1,1, 14.681, 10702.147, 117.869, 52573.120 18/09/13,12:20:13,15,12,1, 11.9,1,1, 14.681, 10702.127, 117.867, 52573.113 18/09/13,12:20:13,16,12,1, 11.9,1,1, 14.681, 10702.150, 117.881, 52573.167 18/09/13,12:20:13,17,12,1, 11.9,1,1, 14.681, 10702.156, 117.876, 52573.133 18/09/13,12:20:13,18,12,1, 11.9,1,1, 14.681, 10702.185, 117.854, 52573.094 18/09/13,12:20:13,19,12,1, 11.9,1,1, 14.681, 10702.213, 117.870, 52573.131 18/09/13,12:20:14,00,11,1, 11.9,1,1, 14.677, 10702.206, 117.870, 52573.131 18/09/13,12:20:14,01,11,1, 11.9,1,1, 14.677, 10702.196, 117.900, 52573.180 18/09/13,12:20:14,02,11,1, 11.9,1,1, 14.677, 10702.252, 117.876, 52573.238 18/09/13,12:20:14,03,11,1, 11.9,1,1, 14.677, 10702.188, 117.878, 52573.154 18/09/13,12:20:14,04,11,1, 11.9,1,1, 14.677, 10702.224, 117.864, 52573.199 18/09/13,12:20:14,05,11,1, 11.9,1,1, 14.677, 10702.245, 117.881, 52573.175 18/09/13,12:20:14,06,11,1, 11.9,1,1, 14.677, 10702.260, 117.869, 52573.186 18/09/13,12:20:14,07,11,1, 11.9,1,1, 14.677, 10702.276, 117.845, 52573.119 18/09/13,12:20:14,08,11,1, 11.9,1,1, 14.677, 10702.286, 117.896, 52573.113 18/09/13,12:20:14,09,11,1, 11.9,1,1, 14.677, 10702.313, 117.871, 52573.112 18/09/13,12:20:14,10,11,1, 11.9,1,1, 14.677, 10702.320, 117.827, 52572.823 18/09/13,12:20:14,11,11,1, 11.9,1,1, 14.677, 10702.314, 117.856, 52573.045 18/09/13,12:20:14,12,11,1, 11.9,1,1, 14.677, 10702.321, 117.867, 52573.066 18/09/13,12:20:14,13,11,1, 11.9,1,1, 14.677, 10702.315, 117.881, 52573.094 18/09/13,12:20:14,14,11,1, 11.9,1,1, 14.677, 10702.347, 117.854, 52573.101 18/09/13,12:20:14,15,11,1, 11.9,1,1, 14.677, 10702.372, 117.875, 52573.114 18/09/13,12:20:14,16,11,1, 11.9,1,1, 14.677, 10702.369, 117.863, 52573.105 18/09/13,12:20:14,17,11,1, 11.9,1,1, 14.677, 10702.396, 117.851, 52573.143 18/09/13,12:20:14,18,11,1, 11.9,1,1, 14.677, 10702.421, 117.870, 52573.161 18/09/13,12:20:14,19,11,1, 11.9,1,1, 14.677, 10702.428, 117.875, 52573.115 18/09/13,12:20:15,00,11,1, 11.8,1,1, 14.677, 10702.423, 117.875, 52573.115 18/09/13,12:20:15,01,11,1, 11.8,1,1, 14.677, 10702.430, 117.865, 52573.158 18/09/13,12:20:15,02,11,1, 11.8,1,1, 14.677, 10702.453, 117.877, 52573.145 18/09/13,12:20:15,03,11,1, 11.8,1,1, 14.677, 10702.459, 117.883, 52573.146 18/09/13,12:20:15,04,11,1, 11.8,1,1, 14.677, 10702.487, 117.883, 52573.152 18/09/13,12:20:15,05,11,1, 11.8,1,1, 14.677, 10702.485, 117.881, 52573.178 18/09/13,12:20:15,06,11,1, 11.8,1,1, 14.677, 10702.490, 117.868, 52573.183 18/09/13,12:20:15,07,11,1, 11.8,1,1, 14.677, 10702.527, 117.862, 52573.153 18/09/13,12:20:15,08,11,1, 11.8,1,1, 14.677, 10702.542, 117.881, 52573.118 18/09/13,12:20:15,09,11,1, 11.8,1,1, 14.677, 10702.514, 117.888, 52573.138 18/09/13,12:20:15,10,11,1, 11.8,1,1, 14.677, 10702.540, 117.879, 52573.163 18/09/13,12:20:15,11,11,1, 11.8,1,1, 14.677, 10702.565, 117.868, 52573.143 18/09/13,12:20:15,12,11,1, 11.8,1,1, 14.677, 10702.583, 117.863, 52573.124 18/09/13,12:20:15,13,11,1, 11.8,1,1, 14.677, 10702.593, 117.874, 52573.165 18/09/13,12:20:15,14,11,1, 11.8,1,1, 14.677, 10702.604, 117.856, 52573.146 18/09/13,12:20:15,15,11,1, 11.8,1,1, 14.677, 10702.583, 117.855, 52573.145 18/09/13,12:20:15,16,11,1, 11.8,1,1, 14.677, 10702.623, 117.865, 52573.137 18/09/13,12:20:15,17,11,1, 11.8,1,1, 14.677, 10702.647, 117.869, 52573.117 18/09/13,12:20:15,18,11,1, 11.8,1,1, 14.677, 10702.645, 117.867, 52573.125 18/09/13,12:20:15,19,11,1, 11.8,1,1, 14.677, 10702.678, 117.870, 52573.149 18/09/13,12:20:16,00,11,1, 11.9,1,1, 14.676, 10702.673, 117.870, 52573.149 18/09/13,12:20:16,01,11,1, 11.9,1,1, 14.676, 10702.666, 117.868, 52573.143 18/09/13,12:20:16,02,11,1, 11.9,1,1, 14.676, 10702.686, 117.850, 52573.144 18/09/13,12:20:16,03,11,1, 11.9,1,1, 14.676, 10702.714, 117.845, 52573.179 18/09/13,12:20:16,04,11,1, 11.9,1,1, 14.676, 10702.735, 117.862, 52573.170 18/09/13,12:20:16,05,11,1, 11.9,1,1, 14.676, 10702.742, 117.856, 52573.148 18/09/13,12:20:16,06,11,1, 11.9,1,1, 14.676, 10702.722, 117.871, 52573.152 18/09/13,12:20:16,07,11,1, 11.9,1,1, 14.676, 10702.755, 117.868, 52573.132 18/09/13,12:20:16,08,11,1, 11.9,1,1, 14.676, 10702.755, 117.862, 52573.165 18/09/13,12:20:16,09,11,1, 11.9,1,1, 14.676, 10702.803, 117.867, 52573.124 18/09/13,12:20:16,10,11,1, 11.9,1,1, 14.676, 10702.799, 117.878, 52573.108 18/09/13,12:20:16,11,11,1, 11.9,1,1, 14.676, 10702.818, 117.899, 52573.152 18/09/13,12:20:16,12,11,1, 11.9,1,1, 14.676, 10702.833, 117.876, 52573.146 18/09/13,12:20:16,13,11,1, 11.9,1,1, 14.676, 10702.835, 117.858, 52573.118 18/09/13,12:20:16,14,11,1, 11.9,1,1, 14.676, 10702.838, 117.873, 52573.120 18/09/13,12:20:16,15,11,1, 11.9,1,1, 14.676, 10702.895, 117.865, 52573.151 18/09/13,12:20:16,16,11,1, 11.9,1,1, 14.676, 10702.870, 117.867, 52573.162 18/09/13,12:20:16,17,11,1, 11.9,1,1, 14.676, 10702.887, 117.904, 52573.137 18/09/13,12:20:16,18,11,1, 11.9,1,1, 14.676, 10702.881, 117.878, 52573.143 18/09/13,12:20:16,19,11,1, 11.9,1,1, 14.676, 10702.895, 117.873, 52573.147 18/09/13,12:20:17,00,11,1, 11.9,1,1, 14.682, 10702.890, 117.873, 52573.147 18/09/13,12:20:17,01,11,1, 11.9,1,1, 14.682, 10702.958, 117.891, 52573.192 18/09/13,12:20:17,02,11,1, 11.9,1,1, 14.682, 10702.943, 117.902, 52573.156 18/09/13,12:20:17,03,11,1, 11.9,1,1, 14.682, 10702.975, 117.922, 52573.186 18/09/13,12:20:17,04,11,1, 11.9,1,1, 14.682, 10702.983, 117.903, 52573.195 18/09/13,12:20:17,05,11,1, 11.9,1,1, 14.682, 10703.001, 117.888, 52573.176 18/09/13,12:20:17,06,11,1, 11.9,1,1, 14.682, 10703.006, 117.915, 52573.190 18/09/13,12:20:17,07,11,1, 11.9,1,1, 14.682, 10703.020, 117.916, 52573.187 18/09/13,12:20:17,08,11,1, 11.9,1,1, 14.682, 10703.030, 117.929, 52573.141 18/09/13,12:20:17,09,11,1, 11.9,1,1, 14.682, 10703.048, 117.893, 52573.218 18/09/13,12:20:17,10,11,1, 11.9,1,1, 14.682, 10703.069, 117.897, 52573.182 18/09/13,12:20:17,11,11,1, 11.9,1,1, 14.682, 10703.069, 117.898, 52573.150 18/09/13,12:20:17,12,11,1, 11.9,1,1, 14.682, 10703.072, 117.887, 52573.190 18/09/13,12:20:17,13,11,1, 11.9,1,1, 14.682, 10703.104, 117.891, 52573.205 18/09/13,12:20:17,14,11,1, 11.9,1,1, 14.682, 10703.124, 117.865, 52573.188 18/09/13,12:20:17,15,11,1, 11.9,1,1, 14.682, 10703.138, 117.882, 52573.189 18/09/13,12:20:17,16,11,1, 11.9,1,1, 14.682, 10703.126, 117.871, 52573.167 18/09/13,12:20:17,17,11,1, 11.9,1,1, 14.682, 10703.172, 117.882, 52573.159 18/09/13,12:20:17,18,11,1, 11.9,1,1, 14.682, 10703.152, 117.894, 52573.149 18/09/13,12:20:17,19,11,1, 11.9,1,1, 14.682, 10703.181, 117.890, 52573.163 18/09/13,12:20:18,00,11,1, 12.0,1,1, 14.680, 10703.174, 117.890, 52573.163 18/09/13,12:20:18,01,11,1, 12.0,1,1, 14.680, 10703.202, 117.916, 52573.170 18/09/13,12:20:18,02,11,1, 12.0,1,1, 14.680, 10703.179, 117.900, 52573.165 18/09/13,12:20:18,03,11,1, 12.0,1,1, 14.680, 10703.205, 117.898, 52573.175 18/09/13,12:20:18,04,11,1, 12.0,1,1, 14.680, 10703.231, 117.888, 52573.170 18/09/13,12:20:18,05,11,1, 12.0,1,1, 14.680, 10703.231, 117.900, 52573.190 18/09/13,12:20:18,06,11,1, 12.0,1,1, 14.680, 10703.244, 117.900, 52573.221 18/09/13,12:20:18,07,11,1, 12.0,1,1, 14.680, 10703.258, 117.911, 52573.209 18/09/13,12:20:18,08,11,1, 12.0,1,1, 14.680, 10703.245, 117.909, 52573.150 18/09/13,12:20:18,09,11,1, 12.0,1,1, 14.680, 10703.289, 117.898, 52573.176 18/09/13,12:20:18,10,11,1, 12.0,1,1, 14.680, 10703.286, 117.883, 52573.181 18/09/13,12:20:18,11,11,1, 12.0,1,1, 14.680, 10703.283, 117.887, 52573.197 18/09/13,12:20:18,12,11,1, 12.0,1,1, 14.680, 10703.317, 117.883, 52573.200 18/09/13,12:20:18,13,11,1, 12.0,1,1, 14.680, 10703.317, 117.875, 52573.052 18/09/13,12:20:18,14,11,1, 12.0,1,1, 14.680, 10703.369, 117.887, 52573.184 18/09/13,12:20:18,15,11,1, 12.0,1,1, 14.680, 10703.369, 117.890, 52573.183 18/09/13,12:20:18,16,11,1, 12.0,1,1, 14.680, 10703.384, 117.881, 52573.199 18/09/13,12:20:18,17,11,1, 12.0,1,1, 14.680, 10703.387, 117.893, 52573.176 18/09/13,12:20:18,18,11,1, 12.0,1,1, 14.680, 10703.422, 117.905, 52573.189 18/09/13,12:20:18,19,11,1, 12.0,1,1, 14.680, 10703.428, 117.892, 52573.203 18/09/13,12:20:19,00,11,1, 11.9,1,1, 14.681, 10703.424, 117.892, 52573.203 18/09/13,12:20:19,01,11,1, 11.9,1,1, 14.681, 10703.466, 117.860, 52573.069 18/09/13,12:20:19,02,11,1, 11.9,1,1, 14.681, 10703.503, 117.883, 52573.189 18/09/13,12:20:19,03,11,1, 11.9,1,1, 14.681, 10703.486, 117.869, 52573.160 18/09/13,12:20:19,04,11,1, 11.9,1,1, 14.681, 10703.481, 117.862, 52573.184 18/09/13,12:20:19,05,11,1, 11.9,1,1, 14.681, 10703.499, 117.867, 52573.159 18/09/13,12:20:19,06,11,1, 11.9,1,1, 14.681, 10703.505, 117.889, 52573.175 18/09/13,12:20:19,07,11,1, 11.9,1,1, 14.681, 10703.542, 117.871, 52573.184 18/09/13,12:20:19,08,11,1, 11.9,1,1, 14.681, 10703.530, 117.867, 52573.232 18/09/13,12:20:19,09,11,1, 11.9,1,1, 14.681, 10703.574, 117.899, 52573.239 18/09/13,12:20:19,10,11,1, 11.9,1,1, 14.681, 10703.598, 117.883, 52573.200 18/09/13,12:20:19,11,11,1, 11.9,1,1, 14.681, 10703.581, 117.876, 52573.216 18/09/13,12:20:19,12,11,1, 11.9,1,1, 14.681, 10703.607, 117.877, 52573.246 18/09/13,12:20:19,13,11,1, 11.9,1,1, 14.681, 10703.614, 117.885, 52573.213 18/09/13,12:20:19,14,11,1, 11.9,1,1, 14.681, 10703.629, 117.874, 52573.217 18/09/13,12:20:19,15,11,1, 11.9,1,1, 14.681, 10703.644, 117.858, 52573.201 18/09/13,12:20:19,16,11,1, 11.9,1,1, 14.681, 10703.682, 117.868, 52573.208 18/09/13,12:20:19,17,11,1, 11.9,1,1, 14.681, 10703.675, 117.860, 52573.216 18/09/13,12:20:19,18,11,1, 11.9,1,1, 14.681, 10703.689, 117.862, 52573.203 18/09/13,12:20:19,19,11,1, 11.9,1,1, 14.681, 10703.710, 117.879, 52573.192 18/09/13,12:20:20,00,11,1, 11.8,1,1, 14.678, 10703.708, 117.879, 52573.192 18/09/13,12:20:20,01,11,1, 11.8,1,1, 14.678, 10703.712, 117.872, 52573.196 18/09/13,12:20:20,02,11,1, 11.8,1,1, 14.678, 10703.734, 117.901, 52573.200 18/09/13,12:20:20,03,11,1, 11.8,1,1, 14.678, 10703.742, 117.896, 52573.159 18/09/13,12:20:20,04,11,1, 11.8,1,1, 14.678, 10703.755, 117.875, 52573.182 18/09/13,12:20:20,05,11,1, 11.8,1,1, 14.678, 10703.760, 117.869, 52573.216 18/09/13,12:20:20,06,11,1, 11.8,1,1, 14.678, 10703.785, 117.868, 52573.174 18/09/13,12:20:20,07,11,1, 11.8,1,1, 14.678, 10703.802, 117.889, 52573.169 18/09/13,12:20:20,08,11,1, 11.8,1,1, 14.678, 10703.788, 117.872, 52573.181 18/09/13,12:20:20,09,11,1, 11.8,1,1, 14.678, 10703.810, 117.886, 52573.235 18/09/13,12:20:20,10,11,1, 11.8,1,1, 14.678, 10703.795, 117.859, 52573.199 18/09/13,12:20:20,11,11,1, 11.8,1,1, 14.678, 10703.810, 117.876, 52573.185 18/09/13,12:20:20,12,11,1, 11.8,1,1, 14.678, 10703.841, 117.894, 52573.183 18/09/13,12:20:20,13,11,1, 11.8,1,1, 14.678, 10703.851, 117.868, 52573.174 18/09/13,12:20:20,14,11,1, 11.8,1,1, 14.678, 10703.861, 117.881, 52573.218 18/09/13,12:20:20,15,11,1, 11.8,1,1, 14.678, 10703.868, 117.889, 52573.212 18/09/13,12:20:20,16,11,1, 11.8,1,1, 14.678, 10703.898, 117.893, 52573.173 18/09/13,12:20:20,17,11,1, 11.8,1,1, 14.678, 10703.904, 117.906, 52573.180 18/09/13,12:20:20,18,11,1, 11.8,1,1, 14.678, 10703.914, 117.893, 52573.168 18/09/13,12:20:20,19,11,1, 11.8,1,1, 14.678, 10703.927, 117.903, 52573.170 18/09/13,12:20:21,00,11,1, 11.9,1,1, 14.680, 10703.925, 117.903, 52573.170 18/09/13,12:20:21,01,11,1, 11.9,1,1, 14.680, 10703.964, 117.919, 52573.181 18/09/13,12:20:21,02,11,1, 11.9,1,1, 14.680, 10703.967, 117.908, 52573.184 18/09/13,12:20:21,03,11,1, 11.9,1,1, 14.680, 10703.999, 117.919, 52573.232 18/09/13,12:20:21,04,11,1, 11.9,1,1, 14.680, 10703.996, 117.915, 52573.216 18/09/13,12:20:21,05,11,1, 11.9,1,1, 14.680, 10704.019, 117.913, 52573.205 18/09/13,12:20:21,06,11,1, 11.9,1,1, 14.680, 10704.041, 117.903, 52573.244 18/09/13,12:20:21,07,11,1, 11.9,1,1, 14.680, 10704.031, 117.903, 52573.237 18/09/13,12:20:21,08,11,1, 11.9,1,1, 14.680, 10704.032, 117.906, 52573.212 18/09/13,12:20:21,09,11,1, 11.9,1,1, 14.680, 10704.047, 117.913, 52573.222 18/09/13,12:20:21,10,11,1, 11.9,1,1, 14.680, 10704.095, 117.917, 52573.232 18/09/13,12:20:21,11,11,1, 11.9,1,1, 14.680, 10704.093, 117.895, 52573.234 18/09/13,12:20:21,12,11,1, 11.9,1,1, 14.680, 10704.122, 117.901, 52573.205 18/09/13,12:20:21,13,11,1, 11.9,1,1, 14.680, 10704.154, 117.899, 52573.240 18/09/13,12:20:21,14,11,1, 11.9,1,1, 14.680, 10704.182, 117.907, 52573.214 18/09/13,12:20:21,15,11,1, 11.9,1,1, 14.680, 10704.184, 117.905, 52573.257 18/09/13,12:20:21,16,11,1, 11.9,1,1, 14.680, 10704.188, 117.908, 52573.232 18/09/13,12:20:21,17,11,1, 11.9,1,1, 14.680, 10704.191, 117.904, 52573.221 18/09/13,12:20:21,18,11,1, 11.9,1,1, 14.680, 10704.214, 117.911, 52573.207 18/09/13,12:20:21,19,11,1, 11.9,1,1, 14.680, 10704.224, 117.903, 52573.194 18/09/13,12:20:22,00,12,1, 11.8,1,1, 14.679, 10704.217, 117.903, 52573.194 18/09/13,12:20:22,01,12,1, 11.8,1,1, 14.679, 10704.259, 117.909, 52573.158 18/09/13,12:20:22,02,12,1, 11.8,1,1, 14.679, 10704.289, 117.933, 52573.170 18/09/13,12:20:22,03,12,1, 11.8,1,1, 14.679, 10704.302, 117.916, 52573.222 18/09/13,12:20:22,04,12,1, 11.8,1,1, 14.679, 10704.299, 117.910, 52573.206 18/09/13,12:20:22,05,12,1, 11.8,1,1, 14.679, 10704.323, 117.911, 52573.181 18/09/13,12:20:22,06,12,1, 11.8,1,1, 14.679, 10704.332, 117.902, 52573.229 18/09/13,12:20:22,07,12,1, 11.8,1,1, 14.679, 10704.349, 117.891, 52573.208 18/09/13,12:20:22,08,12,1, 11.8,1,1, 14.679, 10704.372, 117.898, 52573.225 18/09/13,12:20:22,09,12,1, 11.8,1,1, 14.679, 10704.368, 117.904, 52573.183 18/09/13,12:20:22,10,12,1, 11.8,1,1, 14.679, 10704.399, 117.927, 52573.178 18/09/13,12:20:22,11,12,1, 11.8,1,1, 14.679, 10704.407, 117.909, 52573.200 18/09/13,12:20:22,12,12,1, 11.8,1,1, 14.679, 10704.412, 117.917, 52573.239 18/09/13,12:20:22,13,12,1, 11.8,1,1, 14.679, 10704.405, 117.923, 52573.197 18/09/13,12:20:22,14,12,1, 11.8,1,1, 14.679, 10704.454, 117.928, 52573.244 18/09/13,12:20:22,15,12,1, 11.8,1,1, 14.679, 10704.456, 117.927, 52573.228 18/09/13,12:20:22,16,12,1, 11.8,1,1, 14.679, 10704.452, 117.908, 52573.230 18/09/13,12:20:22,17,12,1, 11.8,1,1, 14.679, 10704.469, 117.906, 52573.202 18/09/13,12:20:22,18,12,1, 11.8,1,1, 14.679, 10704.464, 117.910, 52573.208 18/09/13,12:20:22,19,12,1, 11.8,1,1, 14.679, 10704.484, 117.906, 52573.196 18/09/13,12:20:23,00,12,1, 11.9,1,1, 14.678, 10704.476, 117.906, 52573.196 18/09/13,12:20:23,01,12,1, 11.9,1,1, 14.678, 10704.504, 117.938, 52573.249 18/09/13,12:20:23,02,12,1, 11.9,1,1, 14.678, 10704.534, 117.938, 52573.220 18/09/13,12:20:23,03,12,1, 11.9,1,1, 14.678, 10704.537, 117.913, 52573.207 18/09/13,12:20:23,04,12,1, 11.9,1,1, 14.678, 10704.528, 117.935, 52573.211 18/09/13,12:20:23,05,12,1, 11.9,1,1, 14.678, 10704.530, 117.927, 52573.247 18/09/13,12:20:23,06,12,1, 11.9,1,1, 14.678, 10704.565, 117.948, 52573.223 18/09/13,12:20:23,07,12,1, 11.9,1,1, 14.678, 10704.597, 117.942, 52573.186 18/09/13,12:20:23,08,12,1, 11.9,1,1, 14.678, 10704.591, 117.926, 52573.229 18/09/13,12:20:23,09,12,1, 11.9,1,1, 14.678, 10704.611, 117.935, 52573.264 18/09/13,12:20:23,10,12,1, 11.9,1,1, 14.678, 10704.604, 117.945, 52573.240 18/09/13,12:20:23,11,12,1, 11.9,1,1, 14.678, 10704.628, 117.928, 52573.236 18/09/13,12:20:23,12,12,1, 11.9,1,1, 14.678, 10704.645, 117.944, 52573.275 18/09/13,12:20:23,13,12,1, 11.9,1,1, 14.678, 10704.666, 117.943, 52573.255 18/09/13,12:20:23,14,12,1, 11.9,1,1, 14.678, 10704.693, 117.966, 52573.297 18/09/13,12:20:23,15,12,1, 11.9,1,1, 14.678, 10704.689, 117.948, 52573.332 18/09/13,12:20:23,16,12,1, 11.9,1,1, 14.678, 10704.718, 117.972, 52573.279 18/09/13,12:20:23,17,12,1, 11.9,1,1, 14.678, 10704.738, 117.970, 52573.278 18/09/13,12:20:23,18,12,1, 11.9,1,1, 14.678, 10704.740, 117.962, 52573.298 18/09/13,12:20:23,19,12,1, 11.9,1,1, 14.678, 10704.734, 117.951, 52573.297 18/09/13,12:20:24,00,11,1, 11.9,1,1, 14.681, 10704.726, 117.951, 52573.297 18/09/13,12:20:24,01,11,1, 11.9,1,1, 14.681, 10704.788, 117.960, 52573.292 18/09/13,12:20:24,02,11,1, 11.9,1,1, 14.681, 10704.798, 117.980, 52573.296 18/09/13,12:20:24,03,11,1, 11.9,1,1, 14.681, 10704.830, 117.952, 52573.315 18/09/13,12:20:24,04,11,1, 11.9,1,1, 14.681, 10704.831, 117.950, 52573.313 18/09/13,12:20:24,05,11,1, 11.9,1,1, 14.681, 10704.844, 117.973, 52573.329 18/09/13,12:20:24,06,11,1, 11.9,1,1, 14.681, 10704.895, 117.985, 52573.277 18/09/13,12:20:24,07,11,1, 11.9,1,1, 14.681, 10704.892, 117.958, 52573.365 18/09/13,12:20:24,08,11,1, 11.9,1,1, 14.681, 10704.919, 117.979, 52573.315 18/09/13,12:20:24,09,11,1, 11.9,1,1, 14.681, 10704.936, 117.976, 52573.332 18/09/13,12:20:24,10,11,1, 11.9,1,1, 14.681, 10704.942, 117.970, 52573.377 18/09/13,12:20:24,11,11,1, 11.9,1,1, 14.681, 10704.983, 117.953, 52573.285 18/09/13,12:20:24,12,11,1, 11.9,1,1, 14.681, 10704.997, 117.944, 52573.233 18/09/13,12:20:24,13,11,1, 11.9,1,1, 14.681, 10704.976, 117.954, 52573.280 18/09/13,12:20:24,14,11,1, 11.9,1,1, 14.681, 10705.035, 117.964, 52573.300 18/09/13,12:20:24,15,11,1, 11.9,1,1, 14.681, 10705.036, 117.964, 52573.296 18/09/13,12:20:24,16,11,1, 11.9,1,1, 14.681, 10705.028, 117.971, 52573.281 18/09/13,12:20:24,17,11,1, 11.9,1,1, 14.681, 10705.056, 117.966, 52573.272 18/09/13,12:20:24,18,11,1, 11.9,1,1, 14.681, 10705.069, 117.977, 52573.293 18/09/13,12:20:24,19,11,1, 11.9,1,1, 14.681, 10705.076, 117.944, 52573.298 18/09/13,12:20:25,00,12,1, 11.9,1,1, 14.683, 10705.068, 117.944, 52573.298 18/09/13,12:20:25,01,12,1, 11.9,1,1, 14.683, 10705.111, 117.957, 52573.294 18/09/13,12:20:25,02,12,1, 11.9,1,1, 14.683, 10705.125, 117.934, 52573.290 18/09/13,12:20:25,03,12,1, 11.9,1,1, 14.683, 10705.138, 117.990, 52573.359 18/09/13,12:20:25,04,12,1, 11.9,1,1, 14.683, 10705.166, 117.939, 52573.333 18/09/13,12:20:25,05,12,1, 11.9,1,1, 14.683, 10705.159, 117.946, 52573.326 18/09/13,12:20:25,06,12,1, 11.9,1,1, 14.683, 10705.151, 117.962, 52573.291 18/09/13,12:20:25,07,12,1, 11.9,1,1, 14.683, 10705.159, 117.949, 52573.305 18/09/13,12:20:25,08,12,1, 11.9,1,1, 14.683, 10705.184, 117.974, 52573.326 18/09/13,12:20:25,09,12,1, 11.9,1,1, 14.683, 10705.218, 117.952, 52573.320 18/09/13,12:20:25,10,12,1, 11.9,1,1, 14.683, 10705.230, 117.979, 52573.316 18/09/13,12:20:25,11,12,1, 11.9,1,1, 14.683, 10705.228, 117.943, 52573.266 18/09/13,12:20:25,12,12,1, 11.9,1,1, 14.683, 10705.233, 117.966, 52573.291 18/09/13,12:20:25,13,12,1, 11.9,1,1, 14.683, 10705.266, 117.925, 52573.322 18/09/13,12:20:25,14,12,1, 11.9,1,1, 14.683, 10705.256, 117.979, 52573.347 18/09/13,12:20:25,15,12,1, 11.9,1,1, 14.683, 10705.291, 117.970, 52573.342 18/09/13,12:20:25,16,12,1, 11.9,1,1, 14.683, 10705.286, 117.971, 52573.327 18/09/13,12:20:25,17,12,1, 11.9,1,1, 14.683, 10705.285, 117.978, 52573.347 18/09/13,12:20:25,18,12,1, 11.9,1,1, 14.683, 10705.285, 117.971, 52573.350 18/09/13,12:20:25,19,12,1, 11.9,1,1, 14.683, 10705.306, 117.948, 52573.323 18/09/13,12:20:26,00,12,1, 11.9,1,1, 14.683, 10705.302, 117.948, 52573.323 18/09/13,12:20:26,01,12,1, 11.9,1,1, 14.683, 10705.320, 117.971, 52573.350 18/09/13,12:20:26,02,12,1, 11.9,1,1, 14.683, 10705.372, 118.002, 52573.364 18/09/13,12:20:26,03,12,1, 11.9,1,1, 14.683, 10705.375, 117.985, 52573.377 18/09/13,12:20:26,04,12,1, 11.9,1,1, 14.683, 10705.362, 117.972, 52573.363 18/09/13,12:20:26,05,12,1, 11.9,1,1, 14.683, 10705.383, 117.974, 52573.361 18/09/13,12:20:26,06,12,1, 11.9,1,1, 14.683, 10705.416, 117.988, 52573.327 18/09/13,12:20:26,07,12,1, 11.9,1,1, 14.683, 10705.426, 117.967, 52573.331 18/09/13,12:20:26,08,12,1, 11.9,1,1, 14.683, 10705.440, 117.950, 52573.325 18/09/13,12:20:26,09,12,1, 11.9,1,1, 14.683, 10705.456, 117.959, 52573.385 18/09/13,12:20:26,10,12,1, 11.9,1,1, 14.683, 10705.473, 117.979, 52573.402 18/09/13,12:20:26,11,12,1, 11.9,1,1, 14.683, 10705.462, 117.972, 52573.368 18/09/13,12:20:26,12,12,1, 11.9,1,1, 14.683, 10705.491, 117.958, 52573.363 18/09/13,12:20:26,13,12,1, 11.9,1,1, 14.683, 10705.483, 117.962, 52573.378 18/09/13,12:20:26,14,12,1, 11.9,1,1, 14.683, 10705.536, 117.965, 52573.355 18/09/13,12:20:26,15,12,1, 11.9,1,1, 14.683, 10705.582, 117.972, 52573.393 18/09/13,12:20:26,16,12,1, 11.9,1,1, 14.683, 10705.575, 117.989, 52573.382 18/09/13,12:20:26,17,12,1, 11.9,1,1, 14.683, 10705.599, 117.987, 52573.382 18/09/13,12:20:26,18,12,1, 11.9,1,1, 14.683, 10705.601, 117.967, 52573.403 18/09/13,12:20:26,19,12,1, 11.9,1,1, 14.683, 10705.629, 117.977, 52573.382 18/09/13,12:20:27,00,12,1, 11.9,1,1, 14.680, 10705.627, 117.977, 52573.382 18/09/13,12:20:27,01,12,1, 11.9,1,1, 14.680, 10705.653, 117.980, 52573.392 18/09/13,12:20:27,02,12,1, 11.9,1,1, 14.680, 10705.666, 117.976, 52573.378 18/09/13,12:20:27,03,12,1, 11.9,1,1, 14.680, 10705.659, 117.975, 52573.395 18/09/13,12:20:27,04,12,1, 11.9,1,1, 14.680, 10705.697, 117.989, 52573.384 18/09/13,12:20:27,05,12,1, 11.9,1,1, 14.680, 10705.707, 117.959, 52573.421 18/09/13,12:20:27,06,12,1, 11.9,1,1, 14.680, 10705.733, 118.005, 52573.400 18/09/13,12:20:27,07,12,1, 11.9,1,1, 14.680, 10705.766, 117.977, 52573.381 18/09/13,12:20:27,08,12,1, 11.9,1,1, 14.680, 10705.768, 117.993, 52573.416 18/09/13,12:20:27,09,12,1, 11.9,1,1, 14.680, 10705.781, 117.975, 52573.362 18/09/13,12:20:27,10,12,1, 11.9,1,1, 14.680, 10705.803, 117.968, 52573.399 18/09/13,12:20:27,11,12,1, 11.9,1,1, 14.680, 10705.808, 117.980, 52573.418 18/09/13,12:20:27,12,12,1, 11.9,1,1, 14.680, 10705.827, 117.975, 52573.406 18/09/13,12:20:27,13,12,1, 11.9,1,1, 14.680, 10705.827, 117.950, 52573.126 18/09/13,12:20:27,14,12,1, 11.9,1,1, 14.680, 10705.810, 117.999, 52573.483 18/09/13,12:20:27,15,12,1, 11.9,1,1, 14.680, 10705.856, 117.973, 52573.479 18/09/13,12:20:27,16,12,1, 11.9,1,1, 14.680, 10705.880, 117.976, 52573.428 18/09/13,12:20:27,17,12,1, 11.9,1,1, 14.680, 10705.849, 117.963, 52573.419 18/09/13,12:20:27,18,12,1, 11.9,1,1, 14.680, 10705.886, 117.991, 52573.424 18/09/13,12:20:27,19,12,1, 11.9,1,1, 14.680, 10705.896, 117.971, 52573.440 18/09/13,12:20:28,00,12,1, 11.9,1,1, 14.678, 10705.894, 117.971, 52573.440 18/09/13,12:20:28,01,12,1, 11.9,1,1, 14.678, 10705.919, 117.979, 52573.401 18/09/13,12:20:28,02,12,1, 11.9,1,1, 14.678, 10705.941, 117.955, 52573.413 18/09/13,12:20:28,03,12,1, 11.9,1,1, 14.678, 10705.951, 117.975, 52573.469 18/09/13,12:20:28,04,12,1, 11.9,1,1, 14.678, 10705.957, 117.957, 52573.444 18/09/13,12:20:28,05,12,1, 11.9,1,1, 14.678, 10705.969, 117.972, 52573.426 18/09/13,12:20:28,06,12,1, 11.9,1,1, 14.678, 10705.970, 117.962, 52573.456 18/09/13,12:20:28,07,12,1, 11.9,1,1, 14.678, 10705.991, 117.967, 52573.440 18/09/13,12:20:28,08,12,1, 11.9,1,1, 14.678, 10706.000, 117.954, 52573.430 18/09/13,12:20:28,09,12,1, 11.9,1,1, 14.678, 10706.008, 117.970, 52573.450 18/09/13,12:20:28,10,12,1, 11.9,1,1, 14.678, 10706.006, 117.962, 52573.459 18/09/13,12:20:28,11,12,1, 11.9,1,1, 14.678, 10706.037, 117.988, 52573.460 18/09/13,12:20:28,12,12,1, 11.9,1,1, 14.678, 10706.027, 117.990, 52573.461 18/09/13,12:20:28,13,12,1, 11.9,1,1, 14.678, 10706.055, 117.966, 52573.490 18/09/13,12:20:28,14,12,1, 11.9,1,1, 14.678, 10706.036, 117.980, 52573.458 18/09/13,12:20:28,15,12,1, 11.9,1,1, 14.678, 10706.082, 117.980, 52573.457 18/09/13,12:20:28,16,12,1, 11.9,1,1, 14.678, 10706.056, 117.982, 52573.471 18/09/13,12:20:28,17,12,1, 11.9,1,1, 14.678, 10706.076, 117.980, 52573.454 18/09/13,12:20:28,18,12,1, 11.9,1,1, 14.678, 10706.090, 117.981, 52573.460 18/09/13,12:20:28,19,12,1, 11.9,1,1, 14.678, 10706.112, 117.974, 52573.446 18/09/13,12:20:29,00,12,1, 11.9,1,1, 14.679, 10706.111, 117.974, 52573.446 18/09/13,12:20:29,01,12,1, 11.9,1,1, 14.679, 10706.135, 117.992, 52573.474 18/09/13,12:20:29,02,12,1, 11.9,1,1, 14.679, 10706.124, 117.979, 52573.512 18/09/13,12:20:29,03,12,1, 11.9,1,1, 14.679, 10706.157, 117.981, 52573.477 18/09/13,12:20:29,04,12,1, 11.9,1,1, 14.679, 10706.157, 117.951, 52573.466 18/09/13,12:20:29,05,12,1, 11.9,1,1, 14.679, 10706.191, 117.986, 52573.455 18/09/13,12:20:29,06,12,1, 11.9,1,1, 14.679, 10706.208, 117.979, 52573.495 18/09/13,12:20:29,07,12,1, 11.9,1,1, 14.679, 10706.200, 117.987, 52573.460 18/09/13,12:20:29,08,12,1, 11.9,1,1, 14.679, 10706.204, 117.991, 52573.496 18/09/13,12:20:29,09,12,1, 11.9,1,1, 14.679, 10706.259, 117.982, 52573.524 18/09/13,12:20:29,10,12,1, 11.9,1,1, 14.679, 10706.245, 117.979, 52573.548 18/09/13,12:20:29,11,12,1, 11.9,1,1, 14.679, 10706.254, 117.983, 52573.500 18/09/13,12:20:29,12,12,1, 11.9,1,1, 14.679, 10706.277, 117.978, 52573.502 18/09/13,12:20:29,13,12,1, 11.9,1,1, 14.679, 10706.289, 117.974, 52573.522 18/09/13,12:20:29,14,12,1, 11.9,1,1, 14.679, 10706.287, 117.976, 52573.552 18/09/13,12:20:29,15,12,1, 11.9,1,1, 14.679, 10706.310, 118.008, 52573.514 18/09/13,12:20:29,16,12,1, 11.9,1,1, 14.679, 10706.329, 117.981, 52573.530 18/09/13,12:20:29,17,12,1, 11.9,1,1, 14.679, 10706.327, 117.964, 52573.535 18/09/13,12:20:29,18,12,1, 11.9,1,1, 14.679, 10706.344, 117.984, 52573.519 18/09/13,12:20:29,19,12,1, 11.9,1,1, 14.679, 10706.367, 117.980, 52573.501 18/09/13,12:20:30,00,11,1, 11.9,1,1, 14.682, 10706.362, 117.980, 52573.501 18/09/13,12:20:30,01,11,1, 11.9,1,1, 14.682, 10706.414, 117.976, 52573.520 18/09/13,12:20:30,02,11,1, 11.9,1,1, 14.682, 10706.410, 117.984, 52573.557 18/09/13,12:20:30,03,11,1, 11.9,1,1, 14.682, 10706.431, 117.961, 52573.541 18/09/13,12:20:30,04,11,1, 11.9,1,1, 14.682, 10706.459, 117.965, 52573.540 18/09/13,12:20:30,05,11,1, 11.9,1,1, 14.682, 10706.454, 117.942, 52573.489 18/09/13,12:20:30,06,11,1, 11.9,1,1, 14.682, 10706.474, 117.961, 52573.498 18/09/13,12:20:30,07,11,1, 11.9,1,1, 14.682, 10706.459, 117.964, 52573.503 18/09/13,12:20:30,08,11,1, 11.9,1,1, 14.682, 10706.500, 117.930, 52573.513 18/09/13,12:20:30,09,11,1, 11.9,1,1, 14.682, 10706.531, 117.932, 52573.547 18/09/13,12:20:30,10,11,1, 11.9,1,1, 14.682, 10706.537, 117.935, 52573.521 18/09/13,12:20:30,11,11,1, 11.9,1,1, 14.682, 10706.561, 117.951, 52573.565 18/09/13,12:20:30,12,11,1, 11.9,1,1, 14.682, 10706.566, 117.930, 52573.545 18/09/13,12:20:30,13,11,1, 11.9,1,1, 14.682, 10706.570, 117.914, 52573.493 18/09/13,12:20:30,14,11,1, 11.9,1,1, 14.682, 10706.604, 117.902, 52573.509 18/09/13,12:20:30,15,11,1, 11.9,1,1, 14.682, 10706.609, 117.895, 52573.492 18/09/13,12:20:30,16,11,1, 11.9,1,1, 14.682, 10706.615, 117.910, 52573.551 18/09/13,12:20:30,17,11,1, 11.9,1,1, 14.682, 10706.636, 117.918, 52573.548 18/09/13,12:20:30,18,11,1, 11.9,1,1, 14.682, 10706.669, 117.927, 52573.548 18/09/13,12:20:30,19,11,1, 11.9,1,1, 14.682, 10706.663, 117.910, 52573.540 18/09/13,12:20:31,00,12,1, 11.9,1,1, 14.683, 10706.662, 117.910, 52573.540 18/09/13,12:20:31,01,12,1, 11.9,1,1, 14.683, 10706.685, 117.914, 52573.537 18/09/13,12:20:31,02,12,1, 11.9,1,1, 14.683, 10706.695, 117.918, 52573.550 18/09/13,12:20:31,03,12,1, 11.9,1,1, 14.683, 10706.720, 117.925, 52573.538 18/09/13,12:20:31,04,12,1, 11.9,1,1, 14.683, 10706.716, 117.909, 52573.571 18/09/13,12:20:31,05,12,1, 11.9,1,1, 14.683, 10706.731, 117.891, 52573.570 18/09/13,12:20:31,06,12,1, 11.9,1,1, 14.683, 10706.752, 117.909, 52573.525 18/09/13,12:20:31,07,12,1, 11.9,1,1, 14.683, 10706.753, 117.919, 52573.569 18/09/13,12:20:31,08,12,1, 11.9,1,1, 14.683, 10706.794, 117.916, 52573.591 18/09/13,12:20:31,09,12,1, 11.9,1,1, 14.683, 10706.778, 117.918, 52573.594 18/09/13,12:20:31,10,12,1, 11.9,1,1, 14.683, 10706.811, 117.922, 52573.626 18/09/13,12:20:31,11,12,1, 11.9,1,1, 14.683, 10706.807, 117.921, 52573.582 18/09/13,12:20:31,12,12,1, 11.9,1,1, 14.683, 10706.818, 117.928, 52573.606 18/09/13,12:20:31,13,12,1, 11.9,1,1, 14.683, 10706.848, 117.924, 52573.618 18/09/13,12:20:31,14,12,1, 11.9,1,1, 14.683, 10706.836, 117.929, 52573.608 18/09/13,12:20:31,15,12,1, 11.9,1,1, 14.683, 10706.865, 117.919, 52573.595 18/09/13,12:20:31,16,12,1, 11.9,1,1, 14.683, 10706.877, 117.917, 52573.626 18/09/13,12:20:31,17,12,1, 11.9,1,1, 14.683, 10706.883, 117.912, 52573.590 18/09/13,12:20:31,18,12,1, 11.9,1,1, 14.683, 10706.900, 117.933, 52573.625 18/09/13,12:20:31,19,12,1, 11.9,1,1, 14.683, 10706.918, 117.922, 52573.630 18/09/13,12:20:32,00,12,1, 11.9,1,1, 14.685, 10706.912, 117.922, 52573.630 18/09/13,12:20:32,01,12,1, 11.9,1,1, 14.685, 10706.950, 117.909, 52573.641 18/09/13,12:20:32,02,12,1, 11.9,1,1, 14.685, 10706.967, 117.901, 52573.656 18/09/13,12:20:32,03,12,1, 11.9,1,1, 14.685, 10706.959, 117.876, 52573.596 18/09/13,12:20:32,04,12,1, 11.9,1,1, 14.685, 10706.987, 117.922, 52573.610 18/09/13,12:20:32,05,12,1, 11.9,1,1, 14.685, 10707.028, 117.894, 52573.593 18/09/13,12:20:32,06,12,1, 11.9,1,1, 14.685, 10707.014, 117.864, 52573.602 18/09/13,12:20:32,07,12,1, 11.9,1,1, 14.685, 10707.021, 117.884, 52573.627 18/09/13,12:20:32,08,12,1, 11.9,1,1, 14.685, 10707.078, 117.880, 52573.672 18/09/13,12:20:32,09,12,1, 11.9,1,1, 14.685, 10707.099, 117.875, 52573.647 18/09/13,12:20:32,10,12,1, 11.9,1,1, 14.685, 10707.040, 117.868, 52573.647 18/09/13,12:20:32,11,12,1, 11.9,1,1, 14.685, 10707.103, 117.890, 52573.815 18/09/13,12:20:32,12,12,1, 11.9,1,1, 14.685, 10707.145, 117.869, 52573.621 18/09/13,12:20:32,13,12,1, 11.9,1,1, 14.685, 10707.139, 117.868, 52573.607 18/09/13,12:20:32,14,12,1, 11.9,1,1, 14.685, 10707.140, 117.889, 52573.657 18/09/13,12:20:32,15,12,1, 11.9,1,1, 14.685, 10707.192, 117.878, 52573.672 18/09/13,12:20:32,16,12,1, 11.9,1,1, 14.685, 10707.183, 117.858, 52573.661 18/09/13,12:20:32,17,12,1, 11.9,1,1, 14.685, 10707.214, 117.834, 52573.639 18/09/13,12:20:32,18,12,1, 11.9,1,1, 14.685, 10707.253, 117.872, 52573.668 18/09/13,12:20:32,19,12,1, 11.9,1,1, 14.685, 10707.258, 117.829, 52573.656 18/09/13,12:20:33,00,11,1, 11.9,1,1, 14.683, 10707.254, 117.829, 52573.656 18/09/13,12:20:33,01,11,1, 11.9,1,1, 14.683, 10707.281, 117.830, 52573.638 18/09/13,12:20:33,02,11,1, 11.9,1,1, 14.683, 10707.300, 117.840, 52573.656 18/09/13,12:20:33,03,11,1, 11.9,1,1, 14.683, 10707.301, 117.853, 52573.655 18/09/13,12:20:33,04,11,1, 11.9,1,1, 14.683, 10707.313, 117.823, 52573.640 18/09/13,12:20:33,05,11,1, 11.9,1,1, 14.683, 10707.352, 117.822, 52573.644 18/09/13,12:20:33,06,11,1, 11.9,1,1, 14.683, 10707.360, 117.844, 52573.607 18/09/13,12:20:33,07,11,1, 11.9,1,1, 14.683, 10707.366, 117.823, 52573.671 18/09/13,12:20:33,08,11,1, 11.9,1,1, 14.683, 10707.369, 117.825, 52573.660 18/09/13,12:20:33,09,11,1, 11.9,1,1, 14.683, 10707.391, 117.834, 52573.676 18/09/13,12:20:33,10,11,1, 11.9,1,1, 14.683, 10707.419, 117.803, 52573.594 18/09/13,12:20:33,11,11,1, 11.9,1,1, 14.683, 10707.381, 117.832, 52573.621 18/09/13,12:20:33,12,11,1, 11.9,1,1, 14.683, 10707.430, 117.820, 52573.683 18/09/13,12:20:33,13,11,1, 11.9,1,1, 14.683, 10707.427, 117.847, 52573.679 18/09/13,12:20:33,14,11,1, 11.9,1,1, 14.683, 10707.469, 117.821, 52573.706 18/09/13,12:20:33,15,11,1, 11.9,1,1, 14.683, 10707.447, 117.844, 52573.711 18/09/13,12:20:33,16,11,1, 11.9,1,1, 14.683, 10707.472, 117.820, 52573.709 18/09/13,12:20:33,17,11,1, 11.9,1,1, 14.683, 10707.485, 117.829, 52573.725 18/09/13,12:20:33,18,11,1, 11.9,1,1, 14.683, 10707.487, 117.816, 52573.685 18/09/13,12:20:33,19,11,1, 11.9,1,1, 14.683, 10707.505, 117.820, 52573.738 18/09/13,12:20:34,00,12,1, 11.9,1,1, 14.680, 10707.496, 117.820, 52573.738 18/09/13,12:20:34,01,12,1, 11.9,1,1, 14.680, 10707.514, 117.840, 52573.758 18/09/13,12:20:34,02,12,1, 11.9,1,1, 14.680, 10707.541, 117.825, 52573.690 18/09/13,12:20:34,03,12,1, 11.9,1,1, 14.680, 10707.543, 117.822, 52573.706 18/09/13,12:20:34,04,12,1, 11.9,1,1, 14.680, 10707.551, 117.821, 52573.676 18/09/13,12:20:34,05,12,1, 11.9,1,1, 14.680, 10707.568, 117.828, 52573.672 18/09/13,12:20:34,06,12,1, 11.9,1,1, 14.680, 10707.566, 117.836, 52573.676 18/09/13,12:20:34,07,12,1, 11.9,1,1, 14.680, 10707.609, 117.830, 52573.690 18/09/13,12:20:34,08,12,1, 11.9,1,1, 14.680, 10707.626, 117.811, 52573.673 18/09/13,12:20:34,09,12,1, 11.9,1,1, 14.680, 10707.645, 117.799, 52573.712 18/09/13,12:20:34,10,12,1, 11.9,1,1, 14.680, 10707.641, 117.828, 52573.729 18/09/13,12:20:34,11,12,1, 11.9,1,1, 14.680, 10707.650, 117.812, 52573.698 18/09/13,12:20:34,12,12,1, 11.9,1,1, 14.680, 10707.672, 117.802, 52573.726 18/09/13,12:20:34,13,12,1, 11.9,1,1, 14.680, 10707.689, 117.807, 52573.737 18/09/13,12:20:34,14,12,1, 11.9,1,1, 14.680, 10707.669, 117.796, 52573.689 18/09/13,12:20:34,15,12,1, 11.9,1,1, 14.680, 10707.697, 117.796, 52573.707 18/09/13,12:20:34,16,12,1, 11.9,1,1, 14.680, 10707.714, 117.795, 52573.722 18/09/13,12:20:34,17,12,1, 11.9,1,1, 14.680, 10707.744, 117.808, 52573.706 18/09/13,12:20:34,18,12,1, 11.9,1,1, 14.680, 10707.747, 117.791, 52573.743 18/09/13,12:20:34,19,12,1, 11.9,1,1, 14.680, 10707.750, 117.792, 52573.743 18/09/13,12:20:35,00,12,1, 11.9,1,1, 14.684, 10707.747, 117.792, 52573.743 18/09/13,12:20:35,01,12,1, 11.9,1,1, 14.684, 10707.773, 117.790, 52573.748 18/09/13,12:20:35,02,12,1, 11.9,1,1, 14.684, 10707.772, 117.814, 52573.781 18/09/13,12:20:35,03,12,1, 11.9,1,1, 14.684, 10707.813, 117.787, 52573.774 18/09/13,12:20:35,04,12,1, 11.9,1,1, 14.684, 10707.841, 117.791, 52573.818 18/09/13,12:20:35,05,12,1, 11.9,1,1, 14.684, 10707.838, 117.803, 52573.786 18/09/13,12:20:35,06,12,1, 11.9,1,1, 14.684, 10707.880, 117.817, 52573.824 18/09/13,12:20:35,07,12,1, 11.9,1,1, 14.684, 10707.874, 117.787, 52573.826 18/09/13,12:20:35,08,12,1, 11.9,1,1, 14.684, 10707.874, 117.761, 52573.817 18/09/13,12:20:35,09,12,1, 11.9,1,1, 14.684, 10707.905, 117.768, 52573.791 18/09/13,12:20:35,10,12,1, 11.9,1,1, 14.684, 10707.936, 117.785, 52573.819 18/09/13,12:20:35,11,12,1, 11.9,1,1, 14.684, 10707.912, 117.812, 52573.826 18/09/13,12:20:35,12,12,1, 11.9,1,1, 14.684, 10707.924, 117.763, 52573.814 18/09/13,12:20:35,13,12,1, 11.9,1,1, 14.684, 10707.933, 117.778, 52573.807 18/09/13,12:20:35,14,12,1, 11.9,1,1, 14.684, 10707.971, 117.767, 52573.821 18/09/13,12:20:35,15,12,1, 11.9,1,1, 14.684, 10707.973, 117.783, 52573.855 18/09/13,12:20:35,16,12,1, 11.9,1,1, 14.684, 10707.973, 117.770, 52573.825 18/09/13,12:20:35,17,12,1, 11.9,1,1, 14.684, 10707.992, 117.745, 52573.850 18/09/13,12:20:35,18,12,1, 11.9,1,1, 14.684, 10707.986, 117.766, 52573.832 18/09/13,12:20:35,19,12,1, 11.9,1,1, 14.684, 10707.996, 117.791, 52573.878 18/09/13,12:20:36,00,12,1, 11.9,1,1, 14.683, 10707.989, 117.791, 52573.878 18/09/13,12:20:36,01,12,1, 11.9,1,1, 14.683, 10708.018, 117.759, 52573.841 18/09/13,12:20:36,02,12,1, 11.9,1,1, 14.683, 10708.043, 117.758, 52573.863 18/09/13,12:20:36,03,12,1, 11.9,1,1, 14.683, 10708.028, 117.771, 52573.821 18/09/13,12:20:36,04,12,1, 11.9,1,1, 14.683, 10708.078, 117.764, 52573.901 18/09/13,12:20:36,05,12,1, 11.9,1,1, 14.683, 10708.064, 117.779, 52573.844 18/09/13,12:20:36,06,12,1, 11.9,1,1, 14.683, 10708.093, 117.741, 52573.823 18/09/13,12:20:36,07,12,1, 11.9,1,1, 14.683, 10708.091, 117.742, 52573.862 18/09/13,12:20:36,08,12,1, 11.9,1,1, 14.683, 10708.108, 117.756, 52573.872 18/09/13,12:20:36,09,12,1, 11.9,1,1, 14.683, 10708.128, 117.756, 52573.920 18/09/13,12:20:36,10,12,1, 11.9,1,1, 14.683, 10708.136, 117.761, 52573.886 18/09/13,12:20:36,11,12,1, 11.9,1,1, 14.683, 10708.161, 117.760, 52573.884 18/09/13,12:20:36,12,12,1, 11.9,1,1, 14.683, 10708.181, 117.741, 52573.856 18/09/13,12:20:36,13,12,1, 11.9,1,1, 14.683, 10708.181, 117.768, 52573.906 18/09/13,12:20:36,14,12,1, 11.9,1,1, 14.683, 10708.251, 117.738, 52573.915 18/09/13,12:20:36,15,12,1, 11.9,1,1, 14.683, 10708.211, 117.772, 52573.924 18/09/13,12:20:36,16,12,1, 11.9,1,1, 14.683, 10708.250, 117.739, 52573.879 18/09/13,12:20:36,17,12,1, 11.9,1,1, 14.683, 10708.241, 117.754, 52573.942 18/09/13,12:20:36,18,12,1, 11.9,1,1, 14.683, 10708.255, 117.750, 52573.890 18/09/13,12:20:36,19,12,1, 11.9,1,1, 14.683, 10708.294, 117.749, 52573.931 18/09/13,12:20:37,00,11,1, 11.9,1,1, 14.686, 10708.289, 117.749, 52573.931 18/09/13,12:20:37,01,11,1, 11.9,1,1, 14.686, 10708.281, 117.774, 52573.941 18/09/13,12:20:37,02,11,1, 11.9,1,1, 14.686, 10708.307, 117.752, 52573.939 18/09/13,12:20:37,03,11,1, 11.9,1,1, 14.686, 10708.342, 117.750, 52573.953 18/09/13,12:20:37,04,11,1, 11.9,1,1, 14.686, 10708.348, 117.751, 52573.903 18/09/13,12:20:37,05,11,1, 11.9,1,1, 14.686, 10708.385, 117.729, 52573.944 18/09/13,12:20:37,06,11,1, 11.9,1,1, 14.686, 10708.389, 117.747, 52573.984 18/09/13,12:20:37,07,11,1, 11.9,1,1, 14.686, 10708.389, 117.765, 52573.944 18/09/13,12:20:37,08,11,1, 11.9,1,1, 14.686, 10708.409, 117.777, 52573.945 18/09/13,12:20:37,09,11,1, 11.9,1,1, 14.686, 10708.430, 117.764, 52573.958 18/09/13,12:20:37,10,11,1, 11.9,1,1, 14.686, 10708.446, 117.752, 52573.987 18/09/13,12:20:37,11,11,1, 11.9,1,1, 14.686, 10708.426, 117.721, 52573.944 18/09/13,12:20:37,12,11,1, 11.9,1,1, 14.686, 10708.452, 117.738, 52573.963 18/09/13,12:20:37,13,11,1, 11.9,1,1, 14.686, 10708.449, 117.732, 52573.963 18/09/13,12:20:37,14,11,1, 11.9,1,1, 14.686, 10708.483, 117.735, 52573.992 18/09/13,12:20:37,15,11,1, 11.9,1,1, 14.686, 10708.502, 117.733, 52573.992 18/09/13,12:20:37,16,11,1, 11.9,1,1, 14.686, 10708.480, 117.710, 52573.998 18/09/13,12:20:37,17,11,1, 11.9,1,1, 14.686, 10708.497, 117.754, 52573.980 18/09/13,12:20:37,18,11,1, 11.9,1,1, 14.686, 10708.519, 117.725, 52573.997 18/09/13,12:20:37,19,11,1, 11.9,1,1, 14.686, 10708.535, 117.752, 52573.991 18/09/13,12:20:38,00,12,1, 11.8,1,1, 14.680, 10708.531, 117.752, 52573.991 18/09/13,12:20:38,01,12,1, 11.8,1,1, 14.680, 10708.560, 117.742, 52573.993 18/09/13,12:20:38,02,12,1, 11.8,1,1, 14.680, 10708.572, 117.729, 52573.977 18/09/13,12:20:38,03,12,1, 11.8,1,1, 14.680, 10708.572, 117.729, 52573.996 18/09/13,12:20:38,04,12,1, 11.8,1,1, 14.680, 10708.579, 117.732, 52574.016 18/09/13,12:20:38,05,12,1, 11.8,1,1, 14.680, 10708.596, 117.740, 52574.025 18/09/13,12:20:38,06,12,1, 11.8,1,1, 14.680, 10708.625, 117.746, 52574.064 18/09/13,12:20:38,07,12,1, 11.8,1,1, 14.680, 10708.621, 117.754, 52574.016 18/09/13,12:20:38,08,12,1, 11.8,1,1, 14.680, 10708.616, 117.734, 52574.070 18/09/13,12:20:38,09,12,1, 11.8,1,1, 14.680, 10708.642, 117.734, 52574.020 18/09/13,12:20:38,10,12,1, 11.8,1,1, 14.680, 10708.644, 117.744, 52574.049 18/09/13,12:20:38,11,12,1, 11.8,1,1, 14.680, 10708.656, 117.756, 52574.036 18/09/13,12:20:38,12,12,1, 11.8,1,1, 14.680, 10708.662, 117.728, 52574.047 18/09/13,12:20:38,13,12,1, 11.8,1,1, 14.680, 10708.711, 117.757, 52574.039 18/09/13,12:20:38,14,12,1, 11.8,1,1, 14.680, 10708.712, 117.776, 52574.058 18/09/13,12:20:38,15,12,1, 11.8,1,1, 14.680, 10708.731, 117.772, 52574.064 18/09/13,12:20:38,16,12,1, 11.8,1,1, 14.680, 10708.757, 117.746, 52574.057 18/09/13,12:20:38,17,12,1, 11.8,1,1, 14.680, 10708.765, 117.749, 52574.106 18/09/13,12:20:38,18,12,1, 11.8,1,1, 14.680, 10708.747, 117.743, 52574.050 18/09/13,12:20:38,19,12,1, 11.8,1,1, 14.680, 10708.778, 117.763, 52574.065 18/09/13,12:20:39,00,12,1, 11.9,1,1, 14.685, 10708.773, 117.763, 52574.065 18/09/13,12:20:39,01,12,1, 11.9,1,1, 14.685, 10708.828, 117.754, 52574.082 18/09/13,12:20:39,02,12,1, 11.9,1,1, 14.685, 10708.828, 117.771, 52574.050 18/09/13,12:20:39,03,12,1, 11.9,1,1, 14.685, 10708.854, 117.748, 52574.031 18/09/13,12:20:39,04,12,1, 11.9,1,1, 14.685, 10708.848, 117.764, 52574.049 18/09/13,12:20:39,05,12,1, 11.9,1,1, 14.685, 10708.873, 117.753, 52574.071 18/09/13,12:20:39,06,12,1, 11.9,1,1, 14.685, 10708.881, 117.744, 52574.078 18/09/13,12:20:39,07,12,1, 11.9,1,1, 14.685, 10708.896, 117.761, 52574.051 18/09/13,12:20:39,08,12,1, 11.9,1,1, 14.685, 10708.939, 117.759, 52574.131 18/09/13,12:20:39,09,12,1, 11.9,1,1, 14.685, 10708.940, 117.752, 52574.147 18/09/13,12:20:39,10,12,1, 11.9,1,1, 14.685, 10708.963, 117.755, 52574.125 18/09/13,12:20:39,11,12,1, 11.9,1,1, 14.685, 10708.961, 117.764, 52574.108 18/09/13,12:20:39,12,12,1, 11.9,1,1, 14.685, 10708.984, 117.757, 52574.130 18/09/13,12:20:39,13,12,1, 11.9,1,1, 14.685, 10708.973, 117.784, 52574.126 18/09/13,12:20:39,14,12,1, 11.9,1,1, 14.685, 10709.007, 117.759, 52574.121 18/09/13,12:20:39,15,12,1, 11.9,1,1, 14.685, 10709.028, 117.746, 52574.149 18/09/13,12:20:39,16,12,1, 11.9,1,1, 14.685, 10708.995, 117.737, 52574.093 18/09/13,12:20:39,17,12,1, 11.9,1,1, 14.685, 10708.975, 117.735, 52574.121 18/09/13,12:20:39,18,12,1, 11.9,1,1, 14.685, 10709.025, 117.737, 52574.151 18/09/13,12:20:39,19,12,1, 11.9,1,1, 14.685, 10709.050, 117.763, 52574.129 18/09/13,12:20:40,00,12,1, 11.9,1,1, 14.683, 10709.049, 117.763, 52574.129 18/09/13,12:20:40,01,12,1, 11.9,1,1, 14.683, 10709.057, 117.724, 52574.160 18/09/13,12:20:40,02,12,1, 11.9,1,1, 14.683, 10709.048, 117.735, 52574.192 18/09/13,12:20:40,03,12,1, 11.9,1,1, 14.683, 10709.039, 117.752, 52574.156 18/09/13,12:20:40,04,12,1, 11.9,1,1, 14.683, 10709.057, 117.738, 52574.090 18/09/13,12:20:40,05,12,1, 11.9,1,1, 14.683, 10709.077, 117.732, 52574.090 18/09/13,12:20:40,06,12,1, 11.9,1,1, 14.683, 10709.077, 117.752, 52574.125 18/09/13,12:20:40,07,12,1, 11.9,1,1, 14.683, 10709.097, 117.751, 52574.159 18/09/13,12:20:40,08,12,1, 11.9,1,1, 14.683, 10709.113, 117.764, 52574.130 18/09/13,12:20:40,09,12,1, 11.9,1,1, 14.683, 10709.118, 117.773, 52574.137 18/09/13,12:20:40,10,12,1, 11.9,1,1, 14.683, 10709.134, 117.776, 52574.146 18/09/13,12:20:40,11,12,1, 11.9,1,1, 14.683, 10709.171, 117.778, 52574.185 18/09/13,12:20:40,12,12,1, 11.9,1,1, 14.683, 10709.153, 117.770, 52574.178 18/09/13,12:20:40,13,12,1, 11.9,1,1, 14.683, 10709.169, 117.758, 52574.134 18/09/13,12:20:40,14,12,1, 11.9,1,1, 14.683, 10709.179, 117.759, 52574.112 18/09/13,12:20:40,15,12,1, 11.9,1,1, 14.683, 10709.193, 117.768, 52574.177 18/09/13,12:20:40,16,12,1, 11.9,1,1, 14.683, 10709.215, 117.780, 52574.159 18/09/13,12:20:40,17,12,1, 11.9,1,1, 14.683, 10709.227, 117.769, 52574.141 18/09/13,12:20:40,18,12,1, 11.9,1,1, 14.683, 10709.239, 117.757, 52574.138 18/09/13,12:20:40,19,12,1, 11.9,1,1, 14.683, 10709.281, 117.771, 52574.163 18/09/13,12:20:41,00,12,1, 11.9,1,1, 14.684, 10709.274, 117.771, 52574.163 18/09/13,12:20:41,01,12,1, 11.9,1,1, 14.684, 10709.302, 117.782, 52574.159 18/09/13,12:20:41,02,12,1, 11.9,1,1, 14.684, 10709.319, 117.778, 52574.177 18/09/13,12:20:41,03,12,1, 11.9,1,1, 14.684, 10709.347, 117.785, 52574.129 18/09/13,12:20:41,04,12,1, 11.9,1,1, 14.684, 10709.345, 117.816, 52574.165 18/09/13,12:20:41,05,12,1, 11.9,1,1, 14.684, 10709.367, 117.797, 52574.206 18/09/13,12:20:41,06,12,1, 11.9,1,1, 14.684, 10709.394, 117.786, 52574.190 18/09/13,12:20:41,07,12,1, 11.9,1,1, 14.684, 10709.394, 117.787, 52574.193 18/09/13,12:20:41,08,12,1, 11.9,1,1, 14.684, 10709.422, 117.805, 52574.195 18/09/13,12:20:41,09,12,1, 11.9,1,1, 14.684, 10709.429, 117.793, 52574.223 18/09/13,12:20:41,10,12,1, 11.9,1,1, 14.684, 10709.455, 117.769, 52574.187 18/09/13,12:20:41,11,12,1, 11.9,1,1, 14.684, 10709.461, 117.784, 52574.183 18/09/13,12:20:41,12,12,1, 11.9,1,1, 14.684, 10709.443, 117.808, 52574.220 18/09/13,12:20:41,13,12,1, 11.9,1,1, 14.684, 10709.487, 117.794, 52574.203 18/09/13,12:20:41,14,12,1, 11.9,1,1, 14.684, 10709.494, 117.788, 52574.219 18/09/13,12:20:41,15,12,1, 11.9,1,1, 14.684, 10709.506, 117.783, 52574.174 18/09/13,12:20:41,16,12,1, 11.9,1,1, 14.684, 10709.520, 117.793, 52574.247 18/09/13,12:20:41,17,12,1, 11.9,1,1, 14.684, 10709.518, 117.801, 52574.215 18/09/13,12:20:41,18,12,1, 11.9,1,1, 14.684, 10709.542, 117.792, 52574.252 18/09/13,12:20:41,19,12,1, 11.9,1,1, 14.684, 10709.567, 117.783, 52574.178 18/09/13,12:20:42,00,12,1, 11.8,1,1, 14.681, 10709.566, 117.783, 52574.178 18/09/13,12:20:42,01,12,1, 11.8,1,1, 14.681, 10709.578, 117.773, 52574.236 18/09/13,12:20:42,02,12,1, 11.8,1,1, 14.681, 10709.582, 117.769, 52574.227 18/09/13,12:20:42,03,12,1, 11.8,1,1, 14.681, 10709.561, 117.784, 52574.209 18/09/13,12:20:42,04,12,1, 11.8,1,1, 14.681, 10709.625, 117.795, 52574.227 18/09/13,12:20:42,05,12,1, 11.8,1,1, 14.681, 10709.630, 117.762, 52574.243 18/09/13,12:20:42,06,12,1, 11.8,1,1, 14.681, 10709.632, 117.792, 52574.224 18/09/13,12:20:42,07,12,1, 11.8,1,1, 14.681, 10709.650, 117.802, 52574.271 18/09/13,12:20:42,08,12,1, 11.8,1,1, 14.681, 10709.653, 117.781, 52574.264 18/09/13,12:20:42,09,12,1, 11.8,1,1, 14.681, 10709.682, 117.792, 52574.277 18/09/13,12:20:42,10,12,1, 11.8,1,1, 14.681, 10709.675, 117.786, 52574.253 18/09/13,12:20:42,11,12,1, 11.8,1,1, 14.681, 10709.698, 117.816, 52574.278 18/09/13,12:20:42,12,12,1, 11.8,1,1, 14.681, 10709.719, 117.823, 52574.310 18/09/13,12:20:42,13,12,1, 11.8,1,1, 14.681, 10709.757, 117.811, 52574.330 18/09/13,12:20:42,14,12,1, 11.8,1,1, 14.681, 10709.768, 117.823, 52574.283 18/09/13,12:20:42,15,12,1, 11.8,1,1, 14.681, 10709.760, 117.830, 52574.302 18/09/13,12:20:42,16,12,1, 11.8,1,1, 14.681, 10709.785, 117.804, 52574.279 18/09/13,12:20:42,17,12,1, 11.8,1,1, 14.681, 10709.787, 117.822, 52574.269 18/09/13,12:20:42,18,12,1, 11.8,1,1, 14.681, 10709.812, 117.823, 52574.329 18/09/13,12:20:42,19,12,1, 11.8,1,1, 14.681, 10709.834, 117.840, 52574.349 18/09/13,12:20:43,00,12,1, 11.8,1,1, 14.680, 10709.833, 117.840, 52574.349 18/09/13,12:20:43,01,12,1, 11.8,1,1, 14.680, 10709.858, 117.846, 52574.350 18/09/13,12:20:43,02,12,1, 11.8,1,1, 14.680, 10709.895, 117.793, 52574.301 18/09/13,12:20:43,03,12,1, 11.8,1,1, 14.680, 10709.921, 117.834, 52574.339 18/09/13,12:20:43,04,12,1, 11.8,1,1, 14.680, 10709.888, 117.831, 52574.313 18/09/13,12:20:43,05,12,1, 11.8,1,1, 14.680, 10709.916, 117.816, 52574.340 18/09/13,12:20:43,06,12,1, 11.8,1,1, 14.680, 10709.907, 117.819, 52574.323 18/09/13,12:20:43,07,12,1, 11.8,1,1, 14.680, 10709.937, 117.817, 52574.345 18/09/13,12:20:43,08,12,1, 11.8,1,1, 14.680, 10709.934, 117.832, 52574.345 18/09/13,12:20:43,09,12,1, 11.8,1,1, 14.680, 10709.952, 117.842, 52574.365 18/09/13,12:20:43,10,12,1, 11.8,1,1, 14.680, 10709.985, 117.854, 52574.367 18/09/13,12:20:43,11,12,1, 11.8,1,1, 14.680, 10709.983, 117.828, 52574.414 18/09/13,12:20:43,12,12,1, 11.8,1,1, 14.680, 10710.001, 117.854, 52574.369 18/09/13,12:20:43,13,12,1, 11.8,1,1, 14.680, 10710.049, 117.857, 52574.406 18/09/13,12:20:43,14,12,1, 11.8,1,1, 14.680, 10710.028, 117.868, 52574.354 18/09/13,12:20:43,15,12,1, 11.8,1,1, 14.680, 10710.049, 117.856, 52574.414 18/09/13,12:20:43,16,12,1, 11.8,1,1, 14.680, 10710.040, 117.849, 52574.414 18/09/13,12:20:43,17,12,1, 11.8,1,1, 14.680, 10710.087, 117.856, 52574.413 18/09/13,12:20:43,18,12,1, 11.8,1,1, 14.680, 10710.069, 117.852, 52574.403 18/09/13,12:20:43,19,12,1, 11.8,1,1, 14.680, 10710.099, 117.869, 52574.433 18/09/13,12:20:44,00,12,1, 11.8,1,1, 14.684, 10710.092, 117.869, 52574.433 18/09/13,12:20:44,01,12,1, 11.8,1,1, 14.684, 10710.118, 117.868, 52574.425 18/09/13,12:20:44,02,12,1, 11.8,1,1, 14.684, 10710.120, 117.875, 52574.408 18/09/13,12:20:44,03,12,1, 11.8,1,1, 14.684, 10710.119, 117.896, 52574.674 18/09/13,12:20:44,04,12,1, 11.8,1,1, 14.684, 10710.194, 117.881, 52574.431 18/09/13,12:20:44,05,12,1, 11.8,1,1, 14.684, 10710.201, 117.859, 52574.424 18/09/13,12:20:44,06,12,1, 11.8,1,1, 14.684, 10710.194, 117.866, 52574.396 18/09/13,12:20:44,07,12,1, 11.8,1,1, 14.684, 10710.231, 117.867, 52574.374 18/09/13,12:20:44,08,12,1, 11.8,1,1, 14.684, 10710.209, 117.866, 52574.439 18/09/13,12:20:44,09,12,1, 11.8,1,1, 14.684, 10710.229, 117.869, 52574.427 18/09/13,12:20:44,10,12,1, 11.8,1,1, 14.684, 10710.245, 117.865, 52574.470 18/09/13,12:20:44,11,12,1, 11.8,1,1, 14.684, 10710.271, 117.864, 52574.449 18/09/13,12:20:44,12,12,1, 11.8,1,1, 14.684, 10710.283, 117.879, 52574.464 18/09/13,12:20:44,13,12,1, 11.8,1,1, 14.684, 10710.290, 117.876, 52574.434 18/09/13,12:20:44,14,12,1, 11.8,1,1, 14.684, 10710.317, 117.855, 52574.444 18/09/13,12:20:44,15,12,1, 11.8,1,1, 14.684, 10710.331, 117.882, 52574.460 18/09/13,12:20:44,16,12,1, 11.8,1,1, 14.684, 10710.339, 117.850, 52574.499 18/09/13,12:20:44,17,12,1, 11.8,1,1, 14.684, 10710.350, 117.844, 52574.478 18/09/13,12:20:44,18,12,1, 11.8,1,1, 14.684, 10710.377, 117.896, 52574.476 18/09/13,12:20:44,19,12,1, 11.8,1,1, 14.684, 10710.419, 117.864, 52574.442 18/09/13,12:20:45,00,12,1, 11.8,1,1, 14.687, 10710.417, 117.864, 52574.442 18/09/13,12:20:45,01,12,1, 11.8,1,1, 14.687, 10710.424, 117.875, 52574.473 18/09/13,12:20:45,02,12,1, 11.8,1,1, 14.687, 10710.442, 117.873, 52574.394 18/09/13,12:20:45,03,12,1, 11.8,1,1, 14.687, 10710.429, 117.854, 52574.564 18/09/13,12:20:45,04,12,1, 11.8,1,1, 14.687, 10710.446, 117.855, 52574.525 18/09/13,12:20:45,05,12,1, 11.8,1,1, 14.687, 10710.464, 117.856, 52574.513 18/09/13,12:20:45,06,12,1, 11.8,1,1, 14.687, 10710.484, 117.866, 52574.509 18/09/13,12:20:45,07,12,1, 11.8,1,1, 14.687, 10710.500, 117.880, 52574.488 18/09/13,12:20:45,08,12,1, 11.8,1,1, 14.687, 10710.520, 117.882, 52574.498 18/09/13,12:20:45,09,12,1, 11.8,1,1, 14.687, 10710.534, 117.879, 52574.504 18/09/13,12:20:45,10,12,1, 11.8,1,1, 14.687, 10710.538, 117.869, 52574.525 18/09/13,12:20:45,11,12,1, 11.8,1,1, 14.687, 10710.567, 117.851, 52574.519 18/09/13,12:20:45,12,12,1, 11.8,1,1, 14.687, 10710.565, 117.872, 52574.540 18/09/13,12:20:45,13,12,1, 11.8,1,1, 14.687, 10710.538, 117.911, 52574.839 18/09/13,12:20:45,14,12,1, 11.8,1,1, 14.687, 10710.572, 117.886, 52574.598 18/09/13,12:20:45,15,12,1, 11.8,1,1, 14.687, 10710.608, 117.913, 52574.604 18/09/13,12:20:45,16,12,1, 11.8,1,1, 14.687, 10710.612, 117.863, 52574.540 18/09/13,12:20:45,17,12,1, 11.8,1,1, 14.687, 10710.607, 117.876, 52574.553 18/09/13,12:20:45,18,12,1, 11.8,1,1, 14.687, 10710.652, 117.886, 52574.578 18/09/13,12:20:45,19,12,1, 11.8,1,1, 14.687, 10710.647, 117.894, 52574.578 18/09/13,12:20:46,00,12,1, 11.8,1,1, 14.685, 10710.642, 117.894, 52574.578 18/09/13,12:20:46,01,12,1, 11.8,1,1, 14.685, 10710.685, 117.881, 52574.575 18/09/13,12:20:46,02,12,1, 11.8,1,1, 14.685, 10710.692, 117.885, 52574.601 18/09/13,12:20:46,03,12,1, 11.8,1,1, 14.685, 10710.695, 117.921, 52574.591 18/09/13,12:20:46,04,12,1, 11.8,1,1, 14.685, 10710.703, 117.925, 52574.586 18/09/13,12:20:46,05,12,1, 11.8,1,1, 14.685, 10710.707, 117.892, 52574.558 18/09/13,12:20:46,06,12,1, 11.8,1,1, 14.685, 10710.739, 117.907, 52574.418 18/09/13,12:20:46,07,12,1, 11.8,1,1, 14.685, 10710.751, 117.919, 52574.627 18/09/13,12:20:46,08,12,1, 11.8,1,1, 14.685, 10710.784, 117.900, 52574.609 18/09/13,12:20:46,09,12,1, 11.8,1,1, 14.685, 10710.756, 117.916, 52574.577 18/09/13,12:20:46,10,12,1, 11.8,1,1, 14.685, 10710.782, 117.916, 52574.612 18/09/13,12:20:46,11,12,1, 11.8,1,1, 14.685, 10710.804, 117.918, 52574.660 18/09/13,12:20:46,12,12,1, 11.8,1,1, 14.685, 10710.802, 117.914, 52574.588 18/09/13,12:20:46,13,12,1, 11.8,1,1, 14.685, 10710.836, 117.885, 52574.588 18/09/13,12:20:46,14,12,1, 11.8,1,1, 14.685, 10710.865, 117.903, 52574.570 18/09/13,12:20:46,15,12,1, 11.8,1,1, 14.685, 10710.871, 117.870, 52574.607 18/09/13,12:20:46,16,12,1, 11.8,1,1, 14.685, 10710.894, 117.889, 52574.632 18/09/13,12:20:46,17,12,1, 11.8,1,1, 14.685, 10710.892, 117.911, 52574.630 18/09/13,12:20:46,18,12,1, 11.8,1,1, 14.685, 10710.921, 117.907, 52574.642 18/09/13,12:20:46,19,12,1, 11.8,1,1, 14.685, 10710.954, 117.881, 52574.623 18/09/13,12:20:47,00,12,1, 11.9,1,1, 14.685, 10710.951, 117.881, 52574.623 18/09/13,12:20:47,01,12,1, 11.9,1,1, 14.685, 10710.967, 117.899, 52574.618 18/09/13,12:20:47,02,12,1, 11.9,1,1, 14.685, 10710.969, 117.881, 52574.652 18/09/13,12:20:47,03,12,1, 11.9,1,1, 14.685, 10711.003, 117.882, 52574.642 18/09/13,12:20:47,04,12,1, 11.9,1,1, 14.685, 10711.008, 117.880, 52574.646 18/09/13,12:20:47,05,12,1, 11.9,1,1, 14.685, 10711.064, 117.879, 52574.617 18/09/13,12:20:47,06,12,1, 11.9,1,1, 14.685, 10711.065, 117.879, 52574.644 18/09/13,12:20:47,07,12,1, 11.9,1,1, 14.685, 10711.059, 117.881, 52574.616 18/09/13,12:20:47,08,12,1, 11.9,1,1, 14.685, 10711.108, 117.875, 52574.616 18/09/13,12:20:47,09,12,1, 11.9,1,1, 14.685, 10711.078, 117.887, 52574.643 18/09/13,12:20:47,10,12,1, 11.9,1,1, 14.685, 10711.113, 117.884, 52574.638 18/09/13,12:20:47,11,12,1, 11.9,1,1, 14.685, 10711.131, 117.892, 52574.639 18/09/13,12:20:47,12,12,1, 11.9,1,1, 14.685, 10711.159, 117.887, 52574.685 18/09/13,12:20:47,13,12,1, 11.9,1,1, 14.685, 10711.167, 117.904, 52574.687 18/09/13,12:20:47,14,12,1, 11.9,1,1, 14.685, 10711.179, 117.907, 52574.689 18/09/13,12:20:47,15,12,1, 11.9,1,1, 14.685, 10711.195, 117.889, 52574.667 18/09/13,12:20:47,16,12,1, 11.9,1,1, 14.685, 10711.197, 117.884, 52574.673 18/09/13,12:20:47,17,12,1, 11.9,1,1, 14.685, 10711.222, 117.893, 52574.693 18/09/13,12:20:47,18,12,1, 11.9,1,1, 14.685, 10711.250, 117.897, 52574.717 18/09/13,12:20:47,19,12,1, 11.9,1,1, 14.685, 10711.244, 117.919, 52574.640 18/09/13,12:20:48,00,12,1, 11.9,1,1, 14.683, 10711.243, 117.919, 52574.640 18/09/13,12:20:48,01,12,1, 11.9,1,1, 14.683, 10711.290, 117.907, 52574.711 18/09/13,12:20:48,02,12,1, 11.9,1,1, 14.683, 10711.298, 117.907, 52574.708 18/09/13,12:20:48,03,12,1, 11.9,1,1, 14.683, 10711.314, 117.902, 52574.659 18/09/13,12:20:48,04,12,1, 11.9,1,1, 14.683, 10711.301, 117.916, 52574.747 18/09/13,12:20:48,05,12,1, 11.9,1,1, 14.683, 10711.290, 117.928, 52574.728 18/09/13,12:20:48,06,12,1, 11.9,1,1, 14.683, 10711.348, 117.918, 52574.729 18/09/13,12:20:48,07,12,1, 11.9,1,1, 14.683, 10711.364, 117.924, 52574.689 18/09/13,12:20:48,08,12,1, 11.9,1,1, 14.683, 10711.375, 117.912, 52574.701 18/09/13,12:20:48,09,12,1, 11.9,1,1, 14.683, 10711.360, 117.913, 52574.734 18/09/13,12:20:48,10,12,1, 11.9,1,1, 14.683, 10711.396, 117.918, 52574.713 18/09/13,12:20:48,11,12,1, 11.9,1,1, 14.683, 10711.414, 117.904, 52574.709 18/09/13,12:20:48,12,12,1, 11.9,1,1, 14.683, 10711.391, 117.940, 52574.951 18/09/13,12:20:48,13,12,1, 11.9,1,1, 14.683, 10711.419, 117.918, 52574.790 18/09/13,12:20:48,14,12,1, 11.9,1,1, 14.683, 10711.450, 117.941, 52574.749 18/09/13,12:20:48,15,12,1, 11.9,1,1, 14.683, 10711.472, 117.926, 52574.742 18/09/13,12:20:48,16,12,1, 11.9,1,1, 14.683, 10711.504, 117.906, 52574.745 18/09/13,12:20:48,17,12,1, 11.9,1,1, 14.683, 10711.498, 117.912, 52574.759 18/09/13,12:20:48,18,12,1, 11.9,1,1, 14.683, 10711.521, 117.915, 52574.742 18/09/13,12:20:48,19,12,1, 11.9,1,1, 14.683, 10711.547, 117.904, 52574.751 18/09/13,12:20:49,00,11,1, 11.9,1,1, 14.681, 10711.544, 117.904, 52574.751 18/09/13,12:20:49,01,11,1, 11.9,1,1, 14.681, 10711.558, 117.913, 52574.732 18/09/13,12:20:49,02,11,1, 11.9,1,1, 14.681, 10711.609, 117.919, 52574.782 18/09/13,12:20:49,03,11,1, 11.9,1,1, 14.681, 10711.624, 117.905, 52574.776 18/09/13,12:20:49,04,11,1, 11.9,1,1, 14.681, 10711.621, 117.866, 52574.730 18/09/13,12:20:49,05,11,1, 11.9,1,1, 14.681, 10711.637, 117.885, 52574.773 18/09/13,12:20:49,06,11,1, 11.9,1,1, 14.681, 10711.679, 117.863, 52574.793 18/09/13,12:20:49,07,11,1, 11.9,1,1, 14.681, 10711.690, 117.865, 52574.791 18/09/13,12:20:49,08,11,1, 11.9,1,1, 14.681, 10711.738, 117.838, 52574.786 18/09/13,12:20:49,09,11,1, 11.9,1,1, 14.681, 10711.728, 117.852, 52574.793 18/09/13,12:20:49,10,11,1, 11.9,1,1, 14.681, 10711.736, 117.889, 52574.781 18/09/13,12:20:49,11,11,1, 11.9,1,1, 14.681, 10711.769, 117.860, 52574.809 18/09/13,12:20:49,12,11,1, 11.9,1,1, 14.681, 10711.773, 117.862, 52574.746 18/09/13,12:20:49,13,11,1, 11.9,1,1, 14.681, 10711.813, 117.861, 52574.755 18/09/13,12:20:49,14,11,1, 11.9,1,1, 14.681, 10711.825, 117.878, 52574.788 18/09/13,12:20:49,15,11,1, 11.9,1,1, 14.681, 10711.811, 117.883, 52574.841 18/09/13,12:20:49,16,11,1, 11.9,1,1, 14.681, 10711.818, 117.849, 52574.837 18/09/13,12:20:49,17,11,1, 11.9,1,1, 14.681, 10711.852, 117.894, 52574.815 18/09/13,12:20:49,18,11,1, 11.9,1,1, 14.681, 10711.882, 117.869, 52574.832 18/09/13,12:20:49,19,11,1, 11.9,1,1, 14.681, 10711.894, 117.909, 52574.821 18/09/13,12:20:50,00,12,1, 11.9,1,1, 14.687, 10711.886, 117.909, 52574.821 18/09/13,12:20:50,01,12,1, 11.9,1,1, 14.687, 10711.902, 117.896, 52574.814 18/09/13,12:20:50,02,12,1, 11.9,1,1, 14.687, 10711.903, 117.890, 52574.816 18/09/13,12:20:50,03,12,1, 11.9,1,1, 14.687, 10711.933, 117.889, 52574.812 18/09/13,12:20:50,04,12,1, 11.9,1,1, 14.687, 10711.964, 117.918, 52574.820 18/09/13,12:20:50,05,12,1, 11.9,1,1, 14.687, 10711.972, 117.917, 52574.812 18/09/13,12:20:50,06,12,1, 11.9,1,1, 14.687, 10711.984, 117.917, 52574.842 18/09/13,12:20:50,07,12,1, 11.9,1,1, 14.687, 10711.983, 117.912, 52574.834 18/09/13,12:20:50,08,12,1, 11.9,1,1, 14.687, 10712.003, 117.923, 52574.854 18/09/13,12:20:50,09,12,1, 11.9,1,1, 14.687, 10712.024, 117.927, 52574.862 18/09/13,12:20:50,10,12,1, 11.9,1,1, 14.687, 10712.036, 117.923, 52574.860 18/09/13,12:20:50,11,12,1, 11.9,1,1, 14.687, 10712.043, 117.919, 52574.876 18/09/13,12:20:50,12,12,1, 11.9,1,1, 14.687, 10712.070, 117.921, 52574.878 18/09/13,12:20:50,13,12,1, 11.9,1,1, 14.687, 10712.084, 117.916, 52574.837 18/09/13,12:20:50,14,12,1, 11.9,1,1, 14.687, 10712.102, 117.918, 52574.822 18/09/13,12:20:50,15,12,1, 11.9,1,1, 14.687, 10712.105, 117.918, 52574.847 18/09/13,12:20:50,16,12,1, 11.9,1,1, 14.687, 10712.135, 117.920, 52574.863 18/09/13,12:20:50,17,12,1, 11.9,1,1, 14.687, 10712.141, 117.900, 52574.849 18/09/13,12:20:50,18,12,1, 11.9,1,1, 14.687, 10712.184, 117.935, 52574.863 18/09/13,12:20:50,19,12,1, 11.9,1,1, 14.687, 10712.184, 117.940, 52574.826 18/09/13,12:20:51,00,12,1, 11.9,1,1, 14.684, 10712.178, 117.940, 52574.826 18/09/13,12:20:51,01,12,1, 11.9,1,1, 14.684, 10712.185, 117.900, 52574.858 18/09/13,12:20:51,02,12,1, 11.9,1,1, 14.684, 10712.237, 117.904, 52574.883 18/09/13,12:20:51,03,12,1, 11.9,1,1, 14.684, 10712.218, 117.924, 52574.896 18/09/13,12:20:51,04,12,1, 11.9,1,1, 14.684, 10712.259, 117.909, 52574.907 18/09/13,12:20:51,05,12,1, 11.9,1,1, 14.684, 10712.277, 117.905, 52574.930 18/09/13,12:20:51,06,12,1, 11.9,1,1, 14.684, 10712.285, 117.899, 52574.950 18/09/13,12:20:51,07,12,1, 11.9,1,1, 14.684, 10712.297, 117.910, 52574.903 18/09/13,12:20:51,08,12,1, 11.9,1,1, 14.684, 10712.312, 117.890, 52574.756 18/09/13,12:20:51,09,12,1, 11.9,1,1, 14.684, 10712.316, 117.907, 52574.964 18/09/13,12:20:51,10,12,1, 11.9,1,1, 14.684, 10712.336, 117.900, 52574.962 18/09/13,12:20:51,11,12,1, 11.9,1,1, 14.684, 10712.338, 117.879, 52574.926 18/09/13,12:20:51,12,12,1, 11.9,1,1, 14.684, 10712.391, 117.890, 52574.920 18/09/13,12:20:51,13,12,1, 11.9,1,1, 14.684, 10712.447, 117.880, 52574.805 18/09/13,12:20:51,14,12,1, 11.9,1,1, 14.684, 10712.453, 117.863, 52574.866 18/09/13,12:20:51,15,12,1, 11.9,1,1, 14.684, 10712.475, 117.860, 52574.874 18/09/13,12:20:51,16,12,1, 11.9,1,1, 14.684, 10712.491, 117.887, 52574.893 18/09/13,12:20:51,17,12,1, 11.9,1,1, 14.684, 10712.485, 117.858, 52574.923 18/09/13,12:20:51,18,12,1, 11.9,1,1, 14.684, 10712.508, 117.870, 52574.911 18/09/13,12:20:51,19,12,1, 11.9,1,1, 14.684, 10712.547, 117.882, 52574.933 18/09/13,12:20:52,00,12,1, 11.9,1,1, 14.688, 10712.545, 117.882, 52574.933 18/09/13,12:20:52,01,12,1, 11.9,1,1, 14.688, 10712.598, 117.859, 52574.971 18/09/13,12:20:52,02,12,1, 11.9,1,1, 14.688, 10712.605, 117.873, 52574.933 18/09/13,12:20:52,03,12,1, 11.9,1,1, 14.688, 10712.585, 117.885, 52574.956 18/09/13,12:20:52,04,12,1, 11.9,1,1, 14.688, 10712.626, 117.877, 52574.921 18/09/13,12:20:52,05,12,1, 11.9,1,1, 14.688, 10712.632, 117.863, 52574.969 18/09/13,12:20:52,06,12,1, 11.9,1,1, 14.688, 10712.619, 117.863, 52574.938 18/09/13,12:20:52,07,12,1, 11.9,1,1, 14.688, 10712.668, 117.851, 52574.925 18/09/13,12:20:52,08,12,1, 11.9,1,1, 14.688, 10712.672, 117.846, 52574.947 18/09/13,12:20:52,09,12,1, 11.9,1,1, 14.688, 10712.685, 117.840, 52574.989 18/09/13,12:20:52,10,12,1, 11.9,1,1, 14.688, 10712.702, 117.842, 52574.963 18/09/13,12:20:52,11,12,1, 11.9,1,1, 14.688, 10712.696, 117.841, 52574.954 18/09/13,12:20:52,12,12,1, 11.9,1,1, 14.688, 10712.712, 117.844, 52574.958 18/09/13,12:20:52,13,12,1, 11.9,1,1, 14.688, 10712.734, 117.853, 52574.970 18/09/13,12:20:52,14,12,1, 11.9,1,1, 14.688, 10712.751, 117.840, 52574.985 18/09/13,12:20:52,15,12,1, 11.9,1,1, 14.688, 10712.757, 117.852, 52574.964 18/09/13,12:20:52,16,12,1, 11.9,1,1, 14.688, 10712.777, 117.823, 52574.953 18/09/13,12:20:52,17,12,1, 11.9,1,1, 14.688, 10712.808, 117.850, 52574.950 18/09/13,12:20:52,18,12,1, 11.9,1,1, 14.688, 10712.819, 117.845, 52574.991 18/09/13,12:20:52,19,12,1, 11.9,1,1, 14.688, 10712.864, 117.839, 52574.938 18/09/13,12:20:53,00,12,1, 11.8,1,1, 14.685, 10712.862, 117.839, 52574.938 18/09/13,12:20:53,01,12,1, 11.8,1,1, 14.685, 10712.862, 117.802, 52574.976 18/09/13,12:20:53,02,12,1, 11.8,1,1, 14.685, 10712.874, 117.816, 52574.978 18/09/13,12:20:53,03,12,1, 11.8,1,1, 14.685, 10712.895, 117.825, 52574.943 18/09/13,12:20:53,04,12,1, 11.8,1,1, 14.685, 10712.914, 117.820, 52574.944 18/09/13,12:20:53,05,12,1, 11.8,1,1, 14.685, 10712.927, 117.792, 52574.965 18/09/13,12:20:53,06,12,1, 11.8,1,1, 14.685, 10712.960, 117.806, 52574.990 18/09/13,12:20:53,07,12,1, 11.8,1,1, 14.685, 10712.981, 117.818, 52574.999 18/09/13,12:20:53,08,12,1, 11.8,1,1, 14.685, 10712.979, 117.782, 52574.955 18/09/13,12:20:53,09,12,1, 11.8,1,1, 14.685, 10713.015, 117.826, 52574.975 18/09/13,12:20:53,10,12,1, 11.8,1,1, 14.685, 10713.027, 117.818, 52574.973 18/09/13,12:20:53,11,12,1, 11.8,1,1, 14.685, 10713.051, 117.787, 52574.998 18/09/13,12:20:53,12,12,1, 11.8,1,1, 14.685, 10713.064, 117.810, 52574.967 18/09/13,12:20:53,13,12,1, 11.8,1,1, 14.685, 10713.100, 117.807, 52574.978 18/09/13,12:20:53,14,12,1, 11.8,1,1, 14.685, 10713.114, 117.814, 52575.039 18/09/13,12:20:53,15,12,1, 11.8,1,1, 14.685, 10713.128, 117.810, 52575.009 18/09/13,12:20:53,16,12,1, 11.8,1,1, 14.685, 10713.154, 117.808, 52575.034 18/09/13,12:20:53,17,12,1, 11.8,1,1, 14.685, 10713.139, 117.784, 52575.018 18/09/13,12:20:53,18,12,1, 11.8,1,1, 14.685, 10713.183, 117.782, 52575.007 18/09/13,12:20:53,19,12,1, 11.8,1,1, 14.685, 10713.208, 117.812, 52575.035 18/09/13,12:20:54,00,12,1, 11.9,1,1, 14.688, 10713.204, 117.812, 52575.035 18/09/13,12:20:54,01,12,1, 11.9,1,1, 14.688, 10713.253, 117.818, 52575.006 18/09/13,12:20:54,02,12,1, 11.9,1,1, 14.688, 10713.254, 117.785, 52575.025 18/09/13,12:20:54,03,12,1, 11.9,1,1, 14.688, 10713.270, 117.811, 52575.030 18/09/13,12:20:54,04,12,1, 11.9,1,1, 14.688, 10713.274, 117.816, 52575.050 18/09/13,12:20:54,05,12,1, 11.9,1,1, 14.688, 10713.290, 117.803, 52575.019 18/09/13,12:20:54,06,12,1, 11.9,1,1, 14.688, 10713.301, 117.801, 52575.031 18/09/13,12:20:54,07,12,1, 11.9,1,1, 14.688, 10713.334, 117.810, 52575.037 18/09/13,12:20:54,08,12,1, 11.9,1,1, 14.688, 10713.340, 117.780, 52575.034 18/09/13,12:20:54,09,12,1, 11.9,1,1, 14.688, 10713.336, 117.789, 52575.028 18/09/13,12:20:54,10,12,1, 11.9,1,1, 14.688, 10713.370, 117.787, 52575.040 18/09/13,12:20:54,11,12,1, 11.9,1,1, 14.688, 10713.366, 117.784, 52575.092 18/09/13,12:20:54,12,12,1, 11.9,1,1, 14.688, 10713.364, 117.783, 52575.067 18/09/13,12:20:54,13,12,1, 11.9,1,1, 14.688, 10713.426, 117.793, 52575.100 18/09/13,12:20:54,14,12,1, 11.9,1,1, 14.688, 10713.434, 117.761, 52575.075 18/09/13,12:20:54,15,12,1, 11.9,1,1, 14.688, 10713.466, 117.787, 52575.084 18/09/13,12:20:54,16,12,1, 11.9,1,1, 14.688, 10713.478, 117.794, 52575.069 18/09/13,12:20:54,17,12,1, 11.9,1,1, 14.688, 10713.475, 117.786, 52575.097 18/09/13,12:20:54,18,12,1, 11.9,1,1, 14.688, 10713.494, 117.796, 52575.075 18/09/13,12:20:54,19,12,1, 11.9,1,1, 14.688, 10713.503, 117.806, 52575.120 18/09/13,12:20:55,00,11,1, 11.9,1,1, 14.687, 10713.496, 117.806, 52575.120 18/09/13,12:20:55,01,11,1, 11.9,1,1, 14.687, 10713.544, 117.759, 52575.074 18/09/13,12:20:55,02,11,1, 11.9,1,1, 14.687, 10713.575, 117.772, 52575.068 18/09/13,12:20:55,03,11,1, 11.9,1,1, 14.687, 10713.569, 117.770, 52575.097 18/09/13,12:20:55,04,11,1, 11.9,1,1, 14.687, 10713.596, 117.792, 52575.101 18/09/13,12:20:55,05,11,1, 11.9,1,1, 14.687, 10713.613, 117.763, 52575.089 18/09/13,12:20:55,06,11,1, 11.9,1,1, 14.687, 10713.626, 117.793, 52575.111 18/09/13,12:20:55,07,11,1, 11.9,1,1, 14.687, 10713.663, 117.776, 52575.102 18/09/13,12:20:55,08,11,1, 11.9,1,1, 14.687, 10713.686, 117.760, 52575.111 18/09/13,12:20:55,09,11,1, 11.9,1,1, 14.687, 10713.702, 117.748, 52575.117 18/09/13,12:20:55,10,11,1, 11.9,1,1, 14.687, 10713.681, 117.761, 52575.077 18/09/13,12:20:55,11,11,1, 11.9,1,1, 14.687, 10713.707, 117.779, 52575.108 18/09/13,12:20:55,12,11,1, 11.9,1,1, 14.687, 10713.740, 117.765, 52575.114 18/09/13,12:20:55,13,11,1, 11.9,1,1, 14.687, 10713.752, 117.780, 52575.127 18/09/13,12:20:55,14,11,1, 11.9,1,1, 14.687, 10713.786, 117.766, 52575.123 18/09/13,12:20:55,15,11,1, 11.9,1,1, 14.687, 10713.796, 117.769, 52575.118 18/09/13,12:20:55,16,11,1, 11.9,1,1, 14.687, 10713.788, 117.756, 52575.134 18/09/13,12:20:55,17,11,1, 11.9,1,1, 14.687, 10713.788, 117.752, 52575.166 18/09/13,12:20:55,18,11,1, 11.9,1,1, 14.687, 10713.843, 117.751, 52575.186 18/09/13,12:20:55,19,11,1, 11.9,1,1, 14.687, 10713.856, 117.756, 52575.146 18/09/13,12:20:56,00,11,1, 11.8,1,1, 14.688, 10713.855, 117.756, 52575.146 18/09/13,12:20:56,01,11,1, 11.8,1,1, 14.688, 10713.827, 117.742, 52575.150 18/09/13,12:20:56,02,11,1, 11.8,1,1, 14.688, 10713.860, 117.742, 52575.166 18/09/13,12:20:56,03,11,1, 11.8,1,1, 14.688, 10713.925, 117.748, 52575.166 18/09/13,12:20:56,04,11,1, 11.8,1,1, 14.688, 10713.944, 117.760, 52575.171 18/09/13,12:20:56,05,11,1, 11.8,1,1, 14.688, 10713.947, 117.744, 52575.175 18/09/13,12:20:56,06,11,1, 11.8,1,1, 14.688, 10713.952, 117.738, 52575.182 18/09/13,12:20:56,07,11,1, 11.8,1,1, 14.688, 10713.961, 117.755, 52575.150 18/09/13,12:20:56,08,11,1, 11.8,1,1, 14.688, 10713.983, 117.735, 52575.137 18/09/13,12:20:56,09,11,1, 11.8,1,1, 14.688, 10714.018, 117.729, 52575.186 18/09/13,12:20:56,10,11,1, 11.8,1,1, 14.688, 10714.011, 117.730, 52575.161 18/09/13,12:20:56,11,11,1, 11.8,1,1, 14.688, 10714.009, 117.727, 52575.133 18/09/13,12:20:56,12,11,1, 11.8,1,1, 14.688, 10714.032, 117.750, 52575.169 18/09/13,12:20:56,13,11,1, 11.8,1,1, 14.688, 10714.052, 117.724, 52575.177 18/09/13,12:20:56,14,11,1, 11.8,1,1, 14.688, 10714.059, 117.735, 52575.361 18/09/13,12:20:56,15,11,1, 11.8,1,1, 14.688, 10714.106, 117.737, 52575.233 18/09/13,12:20:56,16,11,1, 11.8,1,1, 14.688, 10714.094, 117.686, 52575.138 18/09/13,12:20:56,17,11,1, 11.8,1,1, 14.688, 10714.127, 117.720, 52575.201 18/09/13,12:20:56,18,11,1, 11.8,1,1, 14.688, 10714.133, 117.728, 52575.227 18/09/13,12:20:56,19,11,1, 11.8,1,1, 14.688, 10714.163, 117.724, 52575.237 18/09/13,12:20:57,00,11,1, 11.9,1,1, 14.689, 10714.155, 117.724, 52575.237 18/09/13,12:20:57,01,11,1, 11.9,1,1, 14.689, 10714.169, 117.695, 52575.181 18/09/13,12:20:57,02,11,1, 11.9,1,1, 14.689, 10714.204, 117.700, 52575.179 18/09/13,12:20:57,03,11,1, 11.9,1,1, 14.689, 10714.219, 117.713, 52575.204 18/09/13,12:20:57,04,11,1, 11.9,1,1, 14.689, 10714.234, 117.714, 52575.199 18/09/13,12:20:57,05,11,1, 11.9,1,1, 14.689, 10714.276, 117.714, 52575.202 18/09/13,12:20:57,06,11,1, 11.9,1,1, 14.689, 10714.287, 117.706, 52575.221 18/09/13,12:20:57,07,11,1, 11.9,1,1, 14.689, 10714.298, 117.701, 52575.215 18/09/13,12:20:57,08,11,1, 11.9,1,1, 14.689, 10714.329, 117.698, 52575.215 18/09/13,12:20:57,09,11,1, 11.9,1,1, 14.689, 10714.346, 117.687, 52575.185 18/09/13,12:20:57,10,11,1, 11.9,1,1, 14.689, 10714.337, 117.702, 52575.189 18/09/13,12:20:57,11,11,1, 11.9,1,1, 14.689, 10714.414, 117.701, 52575.259 18/09/13,12:20:57,12,11,1, 11.9,1,1, 14.689, 10714.392, 117.712, 52575.224 18/09/13,12:20:57,13,11,1, 11.9,1,1, 14.689, 10714.403, 117.707, 52575.242 18/09/13,12:20:57,14,11,1, 11.9,1,1, 14.689, 10714.426, 117.714, 52575.231 18/09/13,12:20:57,15,11,1, 11.9,1,1, 14.689, 10714.437, 117.716, 52575.244 18/09/13,12:20:57,16,11,1, 11.9,1,1, 14.689, 10714.466, 117.724, 52575.232 18/09/13,12:20:57,17,11,1, 11.9,1,1, 14.689, 10714.486, 117.691, 52575.241 18/09/13,12:20:57,18,11,1, 11.9,1,1, 14.689, 10714.482, 117.735, 52575.194 18/09/13,12:20:57,19,11,1, 11.9,1,1, 14.689, 10714.503, 117.678, 52575.243 18/09/13,12:20:58,00,11,1, 11.8,1,1, 14.685, 10714.498, 117.678, 52575.243 18/09/13,12:20:58,01,11,1, 11.8,1,1, 14.685, 10714.551, 117.690, 52575.253 18/09/13,12:20:58,02,11,1, 11.8,1,1, 14.685, 10714.550, 117.694, 52575.250 18/09/13,12:20:58,03,11,1, 11.8,1,1, 14.685, 10714.545, 117.678, 52575.307 18/09/13,12:20:58,04,11,1, 11.8,1,1, 14.685, 10714.593, 117.702, 52575.273 18/09/13,12:20:58,05,11,1, 11.8,1,1, 14.685, 10714.580, 117.709, 52575.279 18/09/13,12:20:58,06,11,1, 11.8,1,1, 14.685, 10714.601, 117.693, 52575.251 18/09/13,12:20:58,07,11,1, 11.8,1,1, 14.685, 10714.613, 117.670, 52575.305 18/09/13,12:20:58,08,11,1, 11.8,1,1, 14.685, 10714.607, 117.657, 52575.255 18/09/13,12:20:58,09,11,1, 11.8,1,1, 14.685, 10714.625, 117.635, 52575.271 18/09/13,12:20:58,10,11,1, 11.8,1,1, 14.685, 10714.642, 117.639, 52575.244 18/09/13,12:20:58,11,11,1, 11.8,1,1, 14.685, 10714.659, 117.647, 52575.268 18/09/13,12:20:58,12,11,1, 11.8,1,1, 14.685, 10714.680, 117.637, 52575.257 18/09/13,12:20:58,13,11,1, 11.8,1,1, 14.685, 10714.693, 117.626, 52575.236 18/09/13,12:20:58,14,11,1, 11.8,1,1, 14.685, 10714.725, 117.633, 52575.264 18/09/13,12:20:58,15,11,1, 11.8,1,1, 14.685, 10714.704, 117.613, 52575.277 18/09/13,12:20:58,16,11,1, 11.8,1,1, 14.685, 10714.727, 117.607, 52575.326 18/09/13,12:20:58,17,11,1, 11.8,1,1, 14.685, 10714.753, 117.607, 52575.292 18/09/13,12:20:58,18,11,1, 11.8,1,1, 14.685, 10714.742, 117.631, 52575.298 18/09/13,12:20:58,19,11,1, 11.8,1,1, 14.685, 10714.750, 117.617, 52575.291 18/09/13,12:20:59,00,11,1, 11.8,1,1, 14.687, 10714.748, 117.617, 52575.291 18/09/13,12:20:59,01,11,1, 11.8,1,1, 14.687, 10714.790, 117.629, 52575.313 18/09/13,12:20:59,02,11,1, 11.8,1,1, 14.687, 10714.800, 117.626, 52575.318 18/09/13,12:20:59,03,11,1, 11.8,1,1, 14.687, 10714.802, 117.629, 52575.319 18/09/13,12:20:59,04,11,1, 11.8,1,1, 14.687, 10714.823, 117.616, 52575.302 18/09/13,12:20:59,05,11,1, 11.8,1,1, 14.687, 10714.843, 117.602, 52575.322 18/09/13,12:20:59,06,11,1, 11.8,1,1, 14.687, 10714.861, 117.601, 52575.293 18/09/13,12:20:59,07,11,1, 11.8,1,1, 14.687, 10714.891, 117.621, 52575.330 18/09/13,12:20:59,08,11,1, 11.8,1,1, 14.687, 10714.899, 117.588, 52575.316 18/09/13,12:20:59,09,11,1, 11.8,1,1, 14.687, 10714.945, 117.589, 52575.328 18/09/13,12:20:59,10,11,1, 11.8,1,1, 14.687, 10714.933, 117.596, 52575.333 18/09/13,12:20:59,11,11,1, 11.8,1,1, 14.687, 10714.972, 117.605, 52575.313 18/09/13,12:20:59,12,11,1, 11.8,1,1, 14.687, 10714.983, 117.607, 52575.353 18/09/13,12:20:59,13,11,1, 11.8,1,1, 14.687, 10715.003, 117.602, 52575.353 18/09/13,12:20:59,14,11,1, 11.8,1,1, 14.687, 10714.998, 117.603, 52575.343 18/09/13,12:20:59,15,11,1, 11.8,1,1, 14.687, 10715.033, 117.600, 52575.336 18/09/13,12:20:59,16,11,1, 11.8,1,1, 14.687, 10715.051, 117.592, 52575.320 18/09/13,12:20:59,17,11,1, 11.8,1,1, 14.687, 10715.074, 117.594, 52575.358 18/09/13,12:20:59,18,11,1, 11.8,1,1, 14.687, 10715.074, 117.582, 52575.372 18/09/13,12:20:59,19,11,1, 11.8,1,1, 14.687, 10715.141, 117.583, 52575.358 18/09/13,12:21:00,00,11,1, 11.8,1,1, 14.685, 10715.140, 117.583, 52575.358 18/09/13,12:21:00,01,11,1, 11.8,1,1, 14.685, 10715.164, 117.568, 52575.351 18/09/13,12:21:00,02,11,1, 11.8,1,1, 14.685, 10715.168, 117.559, 52575.402 18/09/13,12:21:00,03,11,1, 11.8,1,1, 14.685, 10715.197, 117.547, 52575.391 18/09/13,12:21:00,04,11,1, 11.8,1,1, 14.685, 10715.192, 117.552, 52575.363 18/09/13,12:21:00,05,11,1, 11.8,1,1, 14.685, 10715.226, 117.560, 52575.389 18/09/13,12:21:00,06,11,1, 11.8,1,1, 14.685, 10715.216, 117.548, 52575.383 18/09/13,12:21:00,07,11,1, 11.8,1,1, 14.685, 10715.236, 117.527, 52575.375 18/09/13,12:21:00,08,11,1, 11.8,1,1, 14.685, 10715.246, 117.539, 52575.371 18/09/13,12:21:00,09,11,1, 11.8,1,1, 14.685, 10715.250, 117.550, 52575.359 18/09/13,12:21:00,10,11,1, 11.8,1,1, 14.685, 10715.288, 117.513, 52575.402 18/09/13,12:21:00,11,11,1, 11.8,1,1, 14.685, 10715.281, 117.512, 52575.380 18/09/13,12:21:00,12,11,1, 11.8,1,1, 14.685, 10715.308, 117.505, 52575.339 18/09/13,12:21:00,13,11,1, 11.8,1,1, 14.685, 10715.308, 117.492, 52575.375 18/09/13,12:21:00,14,11,1, 11.8,1,1, 14.685, 10715.311, 117.513, 52575.321 18/09/13,12:21:00,15,11,1, 11.8,1,1, 14.685, 10715.372, 117.490, 52575.367 18/09/13,12:21:00,16,11,1, 11.8,1,1, 14.685, 10715.356, 117.477, 52575.328 18/09/13,12:21:00,17,11,1, 11.8,1,1, 14.685, 10715.376, 117.505, 52575.378 18/09/13,12:21:00,18,11,1, 11.8,1,1, 14.685, 10715.391, 117.478, 52575.390 18/09/13,12:21:00,19,11,1, 11.8,1,1, 14.685, 10715.402, 117.512, 52575.409 18/09/13,12:21:01,00,11,1, 11.9,1,1, 14.686, 10715.399, 117.512, 52575.409 18/09/13,12:21:01,01,11,1, 11.9,1,1, 14.686, 10715.414, 117.477, 52575.404 18/09/13,12:21:01,02,11,1, 11.9,1,1, 14.686, 10715.456, 117.491, 52575.408 18/09/13,12:21:01,03,11,1, 11.9,1,1, 14.686, 10715.461, 117.451, 52575.458 18/09/13,12:21:01,04,11,1, 11.9,1,1, 14.686, 10715.482, 117.456, 52575.452 18/09/13,12:21:01,05,11,1, 11.9,1,1, 14.686, 10715.482, 117.453, 52575.424 18/09/13,12:21:01,06,11,1, 11.9,1,1, 14.686, 10715.523, 117.432, 52575.425 18/09/13,12:21:01,07,11,1, 11.9,1,1, 14.686, 10715.534, 117.437, 52575.432 18/09/13,12:21:01,08,11,1, 11.9,1,1, 14.686, 10715.555, 117.447, 52575.468 18/09/13,12:21:01,09,11,1, 11.9,1,1, 14.686, 10715.558, 117.427, 52575.448 18/09/13,12:21:01,10,11,1, 11.9,1,1, 14.686, 10715.564, 117.434, 52575.430 18/09/13,12:21:01,11,11,1, 11.9,1,1, 14.686, 10715.569, 117.430, 52575.448 18/09/13,12:21:01,12,11,1, 11.9,1,1, 14.686, 10715.600, 117.437, 52575.443 18/09/13,12:21:01,13,11,1, 11.9,1,1, 14.686, 10715.600, 117.431, 52575.446 18/09/13,12:21:01,14,11,1, 11.9,1,1, 14.686, 10715.618, 117.415, 52575.382 18/09/13,12:21:01,15,11,1, 11.9,1,1, 14.686, 10715.645, 117.422, 52575.463 18/09/13,12:21:01,16,11,1, 11.9,1,1, 14.686, 10715.634, 117.443, 52575.438 18/09/13,12:21:01,17,11,1, 11.9,1,1, 14.686, 10715.688, 117.413, 52575.445 18/09/13,12:21:01,18,11,1, 11.9,1,1, 14.686, 10715.688, 117.398, 52575.434 18/09/13,12:21:01,19,11,1, 11.9,1,1, 14.686, 10715.720, 117.410, 52575.494 18/09/13,12:21:02,00,11,1, 11.9,1,1, 14.684, 10715.716, 117.410, 52575.494 18/09/13,12:21:02,01,11,1, 11.9,1,1, 14.684, 10715.716, 117.374, 52575.448 18/09/13,12:21:02,02,11,1, 11.9,1,1, 14.684, 10715.757, 117.389, 52575.454 18/09/13,12:21:02,03,11,1, 11.9,1,1, 14.684, 10715.770, 117.361, 52575.465 18/09/13,12:21:02,04,11,1, 11.9,1,1, 14.684, 10715.786, 117.395, 52575.512 18/09/13,12:21:02,05,11,1, 11.9,1,1, 14.684, 10715.812, 117.395, 52575.507 18/09/13,12:21:02,06,11,1, 11.9,1,1, 14.684, 10715.821, 117.401, 52575.522 18/09/13,12:21:02,07,11,1, 11.9,1,1, 14.684, 10715.837, 117.379, 52575.500 18/09/13,12:21:02,08,11,1, 11.9,1,1, 14.684, 10715.876, 117.377, 52575.498 18/09/13,12:21:02,09,11,1, 11.9,1,1, 14.684, 10715.882, 117.380, 52575.528 18/09/13,12:21:02,10,11,1, 11.9,1,1, 14.684, 10715.881, 117.368, 52575.492 18/09/13,12:21:02,11,11,1, 11.9,1,1, 14.684, 10715.882, 117.332, 52575.458 18/09/13,12:21:02,12,11,1, 11.9,1,1, 14.684, 10715.925, 117.349, 52575.494 18/09/13,12:21:02,13,11,1, 11.9,1,1, 14.684, 10715.914, 117.339, 52575.518 18/09/13,12:21:02,14,11,1, 11.9,1,1, 14.684, 10715.954, 117.353, 52575.533 18/09/13,12:21:02,15,11,1, 11.9,1,1, 14.684, 10715.949, 117.348, 52575.502 18/09/13,12:21:02,16,11,1, 11.9,1,1, 14.684, 10715.940, 117.350, 52575.501 18/09/13,12:21:02,17,11,1, 11.9,1,1, 14.684, 10715.972, 117.346, 52575.505 18/09/13,12:21:02,18,11,1, 11.9,1,1, 14.684, 10715.977, 117.353, 52575.520 18/09/13,12:21:02,19,11,1, 11.9,1,1, 14.684, 10715.987, 117.373, 52575.513 18/09/13,12:21:03,00,11,1, 11.8,1,1, 14.686, 10715.983, 117.373, 52575.513 18/09/13,12:21:03,01,11,1, 11.8,1,1, 14.686, 10716.018, 117.363, 52575.529 18/09/13,12:21:03,02,11,1, 11.8,1,1, 14.686, 10716.049, 117.353, 52575.552 18/09/13,12:21:03,03,11,1, 11.8,1,1, 14.686, 10716.075, 117.361, 52575.553 18/09/13,12:21:03,04,11,1, 11.8,1,1, 14.686, 10716.060, 117.331, 52575.517 18/09/13,12:21:03,05,11,1, 11.8,1,1, 14.686, 10716.089, 117.367, 52575.544 18/09/13,12:21:03,06,11,1, 11.8,1,1, 14.686, 10716.121, 117.344, 52575.570 18/09/13,12:21:03,07,11,1, 11.8,1,1, 14.686, 10716.097, 117.334, 52575.549 18/09/13,12:21:03,08,11,1, 11.8,1,1, 14.686, 10716.127, 117.326, 52575.509 18/09/13,12:21:03,09,11,1, 11.8,1,1, 14.686, 10716.157, 117.335, 52575.526 18/09/13,12:21:03,10,11,1, 11.8,1,1, 14.686, 10716.148, 117.329, 52575.541 18/09/13,12:21:03,11,11,1, 11.8,1,1, 14.686, 10716.172, 117.309, 52575.545 18/09/13,12:21:03,12,11,1, 11.8,1,1, 14.686, 10716.169, 117.302, 52575.575 18/09/13,12:21:03,13,11,1, 11.8,1,1, 14.686, 10716.200, 117.297, 52575.563 18/09/13,12:21:03,14,11,1, 11.8,1,1, 14.686, 10716.213, 117.286, 52575.539 18/09/13,12:21:03,15,11,1, 11.8,1,1, 14.686, 10716.223, 117.290, 52575.566 18/09/13,12:21:03,16,11,1, 11.8,1,1, 14.686, 10716.217, 117.298, 52575.558 18/09/13,12:21:03,17,11,1, 11.8,1,1, 14.686, 10716.262, 117.268, 52575.574 18/09/13,12:21:03,18,11,1, 11.8,1,1, 14.686, 10716.276, 117.285, 52575.589 18/09/13,12:21:03,19,11,1, 11.8,1,1, 14.686, 10716.271, 117.250, 52575.611 18/09/13,12:21:04,00,11,1, 11.8,1,1, 14.688, 10716.267, 117.250, 52575.611 18/09/13,12:21:04,01,11,1, 11.8,1,1, 14.688, 10716.289, 117.255, 52575.573 18/09/13,12:21:04,02,11,1, 11.8,1,1, 14.688, 10716.325, 117.277, 52575.574 18/09/13,12:21:04,03,11,1, 11.8,1,1, 14.688, 10716.317, 117.249, 52575.588 18/09/13,12:21:04,04,11,1, 11.8,1,1, 14.688, 10716.335, 117.234, 52575.597 18/09/13,12:21:04,05,11,1, 11.8,1,1, 14.688, 10716.360, 117.244, 52575.603 18/09/13,12:21:04,06,11,1, 11.8,1,1, 14.688, 10716.362, 117.225, 52575.624 18/09/13,12:21:04,07,11,1, 11.8,1,1, 14.688, 10716.376, 117.216, 52575.613 18/09/13,12:21:04,08,11,1, 11.8,1,1, 14.688, 10716.388, 117.212, 52575.597 18/09/13,12:21:04,09,11,1, 11.8,1,1, 14.688, 10716.411, 117.210, 52575.656 18/09/13,12:21:04,10,11,1, 11.8,1,1, 14.688, 10716.422, 117.192, 52575.593 18/09/13,12:21:04,11,11,1, 11.8,1,1, 14.688, 10716.448, 117.190, 52575.632 18/09/13,12:21:04,12,11,1, 11.8,1,1, 14.688, 10716.441, 117.198, 52575.592 18/09/13,12:21:04,13,11,1, 11.8,1,1, 14.688, 10716.488, 117.184, 52575.620 18/09/13,12:21:04,14,11,1, 11.8,1,1, 14.688, 10716.472, 117.196, 52575.567 18/09/13,12:21:04,15,11,1, 11.8,1,1, 14.688, 10716.495, 117.197, 52575.622 18/09/13,12:21:04,16,11,1, 11.8,1,1, 14.688, 10716.508, 117.158, 52575.610 18/09/13,12:21:04,17,11,1, 11.8,1,1, 14.688, 10716.528, 117.173, 52575.633 18/09/13,12:21:04,18,11,1, 11.8,1,1, 14.688, 10716.545, 117.151, 52575.632 18/09/13,12:21:04,19,11,1, 11.8,1,1, 14.688, 10716.574, 117.138, 52575.641 18/09/13,12:21:05,00,11,1, 11.9,1,1, 14.688, 10716.567, 117.138, 52575.641 18/09/13,12:21:05,01,11,1, 11.9,1,1, 14.688, 10716.553, 117.180, 52575.616 18/09/13,12:21:05,02,11,1, 11.9,1,1, 14.688, 10716.600, 117.160, 52575.648 18/09/13,12:21:05,03,11,1, 11.9,1,1, 14.688, 10716.602, 117.158, 52575.639 18/09/13,12:21:05,04,11,1, 11.9,1,1, 14.688, 10716.607, 117.141, 52575.654 18/09/13,12:21:05,05,11,1, 11.9,1,1, 14.688, 10716.604, 117.149, 52575.648 18/09/13,12:21:05,06,11,1, 11.9,1,1, 14.688, 10716.630, 117.146, 52575.615 18/09/13,12:21:05,07,11,1, 11.9,1,1, 14.688, 10716.614, 117.173, 52575.662 18/09/13,12:21:05,08,11,1, 11.9,1,1, 14.688, 10716.656, 117.161, 52575.634 18/09/13,12:21:05,09,11,1, 11.9,1,1, 14.688, 10716.676, 117.153, 52575.645 18/09/13,12:21:05,10,11,1, 11.9,1,1, 14.688, 10716.659, 117.154, 52575.676 18/09/13,12:21:05,11,11,1, 11.9,1,1, 14.688, 10716.701, 117.162, 52575.657 18/09/13,12:21:05,12,11,1, 11.9,1,1, 14.688, 10716.689, 117.158, 52575.677 18/09/13,12:21:05,13,11,1, 11.9,1,1, 14.688, 10716.715, 117.171, 52575.680 18/09/13,12:21:05,14,11,1, 11.9,1,1, 14.688, 10716.713, 117.177, 52575.687 18/09/13,12:21:05,15,11,1, 11.9,1,1, 14.688, 10716.751, 117.190, 52575.838 18/09/13,12:21:05,16,11,1, 11.9,1,1, 14.688, 10716.750, 117.170, 52575.725 18/09/13,12:21:05,17,11,1, 11.9,1,1, 14.688, 10716.768, 117.188, 52575.726 18/09/13,12:21:05,18,11,1, 11.9,1,1, 14.688, 10716.759, 117.186, 52575.703 18/09/13,12:21:05,19,11,1, 11.9,1,1, 14.688, 10716.814, 117.164, 52575.744 18/09/13,12:21:06,00,11,1, 11.9,1,1, 14.689, 10716.809, 117.164, 52575.744 18/09/13,12:21:06,01,11,1, 11.9,1,1, 14.689, 10716.820, 117.154, 52575.676 18/09/13,12:21:06,02,11,1, 11.9,1,1, 14.689, 10716.844, 117.148, 52575.705 18/09/13,12:21:06,03,11,1, 11.9,1,1, 14.689, 10716.826, 117.155, 52575.702 18/09/13,12:21:06,04,11,1, 11.9,1,1, 14.689, 10716.840, 117.139, 52575.699 18/09/13,12:21:06,05,11,1, 11.9,1,1, 14.689, 10716.834, 117.156, 52575.689 18/09/13,12:21:06,06,11,1, 11.9,1,1, 14.689, 10716.864, 117.132, 52575.754 18/09/13,12:21:06,07,11,1, 11.9,1,1, 14.689, 10716.882, 117.140, 52575.715 18/09/13,12:21:06,08,11,1, 11.9,1,1, 14.689, 10716.898, 117.131, 52575.739 18/09/13,12:21:06,09,11,1, 11.9,1,1, 14.689, 10716.912, 117.109, 52575.713 18/09/13,12:21:06,10,11,1, 11.9,1,1, 14.689, 10716.936, 117.106, 52575.731 18/09/13,12:21:06,11,11,1, 11.9,1,1, 14.689, 10716.953, 117.100, 52575.747 18/09/13,12:21:06,12,11,1, 11.9,1,1, 14.689, 10716.966, 117.075, 52575.755 18/09/13,12:21:06,13,11,1, 11.9,1,1, 14.689, 10716.951, 117.116, 52575.720 18/09/13,12:21:06,14,11,1, 11.9,1,1, 14.689, 10717.007, 117.065, 52575.763 18/09/13,12:21:06,15,11,1, 11.9,1,1, 14.689, 10717.003, 117.060, 52575.743 18/09/13,12:21:06,16,11,1, 11.9,1,1, 14.689, 10717.032, 117.056, 52575.749 18/09/13,12:21:06,17,11,1, 11.9,1,1, 14.689, 10717.018, 117.044, 52575.731 18/09/13,12:21:06,18,11,1, 11.9,1,1, 14.689, 10717.038, 117.042, 52575.699 18/09/13,12:21:06,19,11,1, 11.9,1,1, 14.689, 10717.064, 117.077, 52575.771 18/09/13,12:21:07,00,11,1, 11.8,1,1, 14.687, 10717.059, 117.077, 52575.771 18/09/13,12:21:07,01,11,1, 11.8,1,1, 14.687, 10717.087, 117.014, 52575.731 18/09/13,12:21:07,02,11,1, 11.8,1,1, 14.687, 10717.092, 117.008, 52575.740 18/09/13,12:21:07,03,11,1, 11.8,1,1, 14.687, 10717.105, 117.056, 52575.763 18/09/13,12:21:07,04,11,1, 11.8,1,1, 14.687, 10717.104, 117.041, 52575.774 18/09/13,12:21:07,05,11,1, 11.8,1,1, 14.687, 10717.128, 117.057, 52575.774 18/09/13,12:21:07,06,11,1, 11.8,1,1, 14.687, 10717.143, 117.018, 52575.774 18/09/13,12:21:07,07,11,1, 11.8,1,1, 14.687, 10717.134, 117.016, 52575.780 18/09/13,12:21:07,08,11,1, 11.8,1,1, 14.687, 10717.158, 117.016, 52575.811 18/09/13,12:21:07,09,11,1, 11.8,1,1, 14.687, 10717.172, 117.014, 52575.805 18/09/13,12:21:07,10,11,1, 11.8,1,1, 14.687, 10717.168, 116.992, 52575.760 18/09/13,12:21:07,11,11,1, 11.8,1,1, 14.687, 10717.162, 117.011, 52575.811 18/09/13,12:21:07,12,11,1, 11.8,1,1, 14.687, 10717.171, 116.993, 52575.774 18/09/13,12:21:07,13,11,1, 11.8,1,1, 14.687, 10717.190, 117.011, 52575.797 18/09/13,12:21:07,14,11,1, 11.8,1,1, 14.687, 10717.207, 117.008, 52575.786 18/09/13,12:21:07,15,11,1, 11.8,1,1, 14.687, 10717.219, 117.025, 52575.811 18/09/13,12:21:07,16,11,1, 11.8,1,1, 14.687, 10717.222, 117.001, 52575.800 18/09/13,12:21:07,17,11,1, 11.8,1,1, 14.687, 10717.223, 117.036, 52575.820 18/09/13,12:21:07,18,11,1, 11.8,1,1, 14.687, 10717.254, 117.032, 52575.819 18/09/13,12:21:07,19,11,1, 11.8,1,1, 14.687, 10717.247, 117.031, 52575.774 18/09/13,12:21:08,00,11,1, 11.9,1,1, 14.691, 10717.243, 117.031, 52575.774 18/09/13,12:21:08,01,11,1, 11.9,1,1, 14.691, 10717.275, 117.033, 52575.854 18/09/13,12:21:08,02,11,1, 11.9,1,1, 14.691, 10717.277, 117.065, 52575.818 18/09/13,12:21:08,03,11,1, 11.9,1,1, 14.691, 10717.320, 117.053, 52575.852 18/09/13,12:21:08,04,11,1, 11.9,1,1, 14.691, 10717.305, 117.030, 52575.839 18/09/13,12:21:08,05,11,1, 11.9,1,1, 14.691, 10717.314, 117.042, 52575.899 18/09/13,12:21:08,06,11,1, 11.9,1,1, 14.691, 10717.296, 117.032, 52575.893 18/09/13,12:21:08,07,11,1, 11.9,1,1, 14.691, 10717.342, 117.036, 52575.868 18/09/13,12:21:08,08,11,1, 11.9,1,1, 14.691, 10717.352, 117.015, 52575.844 18/09/13,12:21:08,09,11,1, 11.9,1,1, 14.691, 10717.365, 117.025, 52575.874 18/09/13,12:21:08,10,11,1, 11.9,1,1, 14.691, 10717.390, 117.004, 52575.850 18/09/13,12:21:08,11,11,1, 11.9,1,1, 14.691, 10717.380, 117.030, 52575.890 18/09/13,12:21:08,12,11,1, 11.9,1,1, 14.691, 10717.402, 117.029, 52575.898 18/09/13,12:21:08,13,11,1, 11.9,1,1, 14.691, 10717.417, 117.012, 52575.885 18/09/13,12:21:08,14,11,1, 11.9,1,1, 14.691, 10717.431, 117.003, 52575.875 18/09/13,12:21:08,15,11,1, 11.9,1,1, 14.691, 10717.451, 117.019, 52575.901 18/09/13,12:21:08,16,11,1, 11.9,1,1, 14.691, 10717.460, 116.987, 52575.876 18/09/13,12:21:08,17,11,1, 11.9,1,1, 14.691, 10717.464, 116.956, 52575.906 18/09/13,12:21:08,18,11,1, 11.9,1,1, 14.691, 10717.471, 116.960, 52575.910 18/09/13,12:21:08,19,11,1, 11.9,1,1, 14.691, 10717.497, 116.969, 52575.912 18/09/13,12:21:09,00,11,1, 11.8,1,1, 14.688, 10717.493, 116.969, 52575.912 18/09/13,12:21:09,01,11,1, 11.8,1,1, 14.688, 10717.518, 116.981, 52575.925 18/09/13,12:21:09,02,11,1, 11.8,1,1, 14.688, 10717.523, 116.927, 52575.923 18/09/13,12:21:09,03,11,1, 11.8,1,1, 14.688, 10717.528, 116.947, 52575.929 18/09/13,12:21:09,04,11,1, 11.8,1,1, 14.688, 10717.523, 116.955, 52575.922 18/09/13,12:21:09,05,11,1, 11.8,1,1, 14.688, 10717.529, 116.948, 52575.917 18/09/13,12:21:09,06,11,1, 11.8,1,1, 14.688, 10717.553, 116.945, 52575.958 18/09/13,12:21:09,07,11,1, 11.8,1,1, 14.688, 10717.538, 116.920, 52575.922 18/09/13,12:21:09,08,11,1, 11.8,1,1, 14.688, 10717.569, 116.948, 52575.941 18/09/13,12:21:09,09,11,1, 11.8,1,1, 14.688, 10717.554, 116.929, 52575.954 18/09/13,12:21:09,10,11,1, 11.8,1,1, 14.688, 10717.548, 116.948, 52575.946 18/09/13,12:21:09,11,11,1, 11.8,1,1, 14.688, 10717.573, 116.933, 52575.991 18/09/13,12:21:09,12,11,1, 11.8,1,1, 14.688, 10717.572, 116.934, 52575.944 18/09/13,12:21:09,13,11,1, 11.8,1,1, 14.688, 10717.584, 116.931, 52575.946 18/09/13,12:21:09,14,11,1, 11.8,1,1, 14.688, 10717.606, 116.907, 52575.954 18/09/13,12:21:09,15,11,1, 11.8,1,1, 14.688, 10717.582, 116.903, 52575.975 18/09/13,12:21:09,16,11,1, 11.8,1,1, 14.688, 10717.609, 116.913, 52576.009 18/09/13,12:21:09,17,11,1, 11.8,1,1, 14.688, 10717.597, 116.925, 52575.984 18/09/13,12:21:09,18,11,1, 11.8,1,1, 14.688, 10717.635, 116.949, 52576.004 18/09/13,12:21:09,19,11,1, 11.8,1,1, 14.688, 10717.629, 116.949, 52576.036 18/09/13,12:21:10,00,11,1, 11.9,1,1, 14.690, 10717.627, 116.949, 52576.036 18/09/13,12:21:10,01,11,1, 11.9,1,1, 14.690, 10717.657, 116.949, 52576.042 18/09/13,12:21:10,02,11,1, 11.9,1,1, 14.690, 10717.639, 116.962, 52576.020 18/09/13,12:21:10,03,11,1, 11.9,1,1, 14.690, 10717.664, 116.963, 52576.003 18/09/13,12:21:10,04,11,1, 11.9,1,1, 14.690, 10717.655, 116.931, 52576.030 18/09/13,12:21:10,05,11,1, 11.9,1,1, 14.690, 10717.669, 116.958, 52576.086 18/09/13,12:21:10,06,11,1, 11.9,1,1, 14.690, 10717.672, 116.901, 52575.999 18/09/13,12:21:10,07,11,1, 11.9,1,1, 14.690, 10717.669, 116.940, 52576.004 18/09/13,12:21:10,08,11,1, 11.9,1,1, 14.690, 10717.683, 116.914, 52576.019 18/09/13,12:21:10,09,11,1, 11.9,1,1, 14.690, 10717.677, 116.921, 52576.023 18/09/13,12:21:10,10,11,1, 11.9,1,1, 14.690, 10717.712, 116.909, 52576.055 18/09/13,12:21:10,11,11,1, 11.9,1,1, 14.690, 10717.714, 116.965, 52576.044 18/09/13,12:21:10,12,11,1, 11.9,1,1, 14.690, 10717.733, 116.944, 52576.059 18/09/13,12:21:10,13,11,1, 11.9,1,1, 14.690, 10717.709, 116.891, 52576.021 18/09/13,12:21:10,14,11,1, 11.9,1,1, 14.690, 10717.709, 116.939, 52576.067 18/09/13,12:21:10,15,11,1, 11.9,1,1, 14.690, 10717.728, 116.941, 52576.064 18/09/13,12:21:10,16,11,1, 11.9,1,1, 14.690, 10717.748, 116.925, 52576.039 18/09/13,12:21:10,17,11,1, 11.9,1,1, 14.690, 10717.760, 116.928, 52576.075 18/09/13,12:21:10,18,11,1, 11.9,1,1, 14.690, 10717.762, 116.908, 52576.064 18/09/13,12:21:10,19,11,1, 11.9,1,1, 14.690, 10717.772, 116.955, 52576.046 18/09/13,12:21:11,00,11,1, 11.8,1,1, 14.691, 10717.769, 116.955, 52576.046 18/09/13,12:21:11,01,11,1, 11.8,1,1, 14.691, 10717.779, 116.914, 52576.045 18/09/13,12:21:11,02,11,1, 11.8,1,1, 14.691, 10717.792, 116.924, 52576.115 18/09/13,12:21:11,03,11,1, 11.8,1,1, 14.691, 10717.800, 116.917, 52576.093 18/09/13,12:21:11,04,11,1, 11.8,1,1, 14.691, 10717.754, 116.929, 52576.068 18/09/13,12:21:11,05,11,1, 11.8,1,1, 14.691, 10717.788, 116.931, 52576.134 18/09/13,12:21:11,06,11,1, 11.8,1,1, 14.691, 10717.800, 116.931, 52576.127 18/09/13,12:21:11,07,11,1, 11.8,1,1, 14.691, 10717.798, 116.942, 52576.157 18/09/13,12:21:11,08,11,1, 11.8,1,1, 14.691, 10717.794, 116.913, 52576.117 18/09/13,12:21:11,09,11,1, 11.8,1,1, 14.691, 10717.822, 116.931, 52576.118 18/09/13,12:21:11,10,11,1, 11.8,1,1, 14.691, 10717.839, 116.932, 52576.097 18/09/13,12:21:11,11,11,1, 11.8,1,1, 14.691, 10717.839, 116.928, 52576.100 18/09/13,12:21:11,12,11,1, 11.8,1,1, 14.691, 10717.871, 116.916, 52576.147 18/09/13,12:21:11,13,11,1, 11.8,1,1, 14.691, 10717.839, 116.929, 52576.132 18/09/13,12:21:11,14,11,1, 11.8,1,1, 14.691, 10717.853, 116.914, 52576.148 18/09/13,12:21:11,15,11,1, 11.8,1,1, 14.691, 10717.864, 116.927, 52576.133 18/09/13,12:21:11,16,11,1, 11.8,1,1, 14.691, 10717.873, 116.941, 52576.133 18/09/13,12:21:11,17,11,1, 11.8,1,1, 14.691, 10717.874, 116.962, 52576.172 18/09/13,12:21:11,18,11,1, 11.8,1,1, 14.691, 10717.886, 116.928, 52576.153 18/09/13,12:21:11,19,11,1, 11.8,1,1, 14.691, 10717.862, 116.921, 52576.192 18/09/13,12:21:12,00,10,1, 11.8,1,1, 14.689, 10717.860, 116.921, 52576.192 18/09/13,12:21:12,01,10,1, 11.8,1,1, 14.689, 10717.891, 116.942, 52576.175 18/09/13,12:21:12,02,10,1, 11.8,1,1, 14.689, 10717.911, 116.939, 52576.163 18/09/13,12:21:12,03,10,1, 11.8,1,1, 14.689, 10717.910, 116.934, 52576.190 18/09/13,12:21:12,04,10,1, 11.8,1,1, 14.689, 10717.942, 116.938, 52576.218 18/09/13,12:21:12,05,10,1, 11.8,1,1, 14.689, 10717.921, 116.961, 52576.217 18/09/13,12:21:12,06,10,1, 11.8,1,1, 14.689, 10717.914, 116.952, 52576.212 18/09/13,12:21:12,07,10,1, 11.8,1,1, 14.689, 10717.936, 116.972, 52576.204 18/09/13,12:21:12,08,10,1, 11.8,1,1, 14.689, 10717.925, 116.942, 52576.180 18/09/13,12:21:12,09,10,1, 11.8,1,1, 14.689, 10717.930, 116.960, 52576.213 18/09/13,12:21:12,10,10,1, 11.8,1,1, 14.689, 10717.902, 116.971, 52576.210 18/09/13,12:21:12,11,10,1, 11.8,1,1, 14.689, 10717.939, 116.952, 52576.238 18/09/13,12:21:12,12,10,1, 11.8,1,1, 14.689, 10717.921, 116.969, 52576.272 18/09/13,12:21:12,13,10,1, 11.8,1,1, 14.689, 10717.940, 116.983, 52576.296 18/09/13,12:21:12,14,10,1, 11.8,1,1, 14.689, 10717.943, 116.973, 52576.273 18/09/13,12:21:12,15,10,1, 11.8,1,1, 14.689, 10717.942, 117.000, 52576.292 18/09/13,12:21:12,16,10,1, 11.8,1,1, 14.689, 10717.961, 116.976, 52576.278 18/09/13,12:21:12,17,10,1, 11.8,1,1, 14.689, 10717.972, 116.970, 52576.302 18/09/13,12:21:12,18,10,1, 11.8,1,1, 14.689, 10717.985, 116.975, 52576.302 18/09/13,12:21:12,19,10,1, 11.8,1,1, 14.689, 10717.976, 116.982, 52576.286 18/09/13,12:21:13,00,10,1, 11.9,1,1, 14.691, 10717.969, 116.982, 52576.286 18/09/13,12:21:13,01,10,1, 11.9,1,1, 14.691, 10717.975, 116.971, 52576.309 18/09/13,12:21:13,02,10,1, 11.9,1,1, 14.691, 10717.979, 116.983, 52576.285 18/09/13,12:21:13,03,10,1, 11.9,1,1, 14.691, 10717.960, 116.976, 52576.335 18/09/13,12:21:13,04,10,1, 11.9,1,1, 14.691, 10717.975, 116.964, 52576.325 18/09/13,12:21:13,05,10,1, 11.9,1,1, 14.691, 10717.976, 116.979, 52576.325 18/09/13,12:21:13,06,10,1, 11.9,1,1, 14.691, 10717.975, 116.989, 52576.367 18/09/13,12:21:13,07,10,1, 11.9,1,1, 14.691, 10717.989, 116.981, 52576.344 18/09/13,12:21:13,08,10,1, 11.9,1,1, 14.691, 10718.010, 116.979, 52576.307 18/09/13,12:21:13,09,10,1, 11.9,1,1, 14.691, 10718.003, 116.988, 52576.327 18/09/13,12:21:13,10,10,1, 11.9,1,1, 14.691, 10718.016, 116.980, 52576.337 18/09/13,12:21:13,11,10,1, 11.9,1,1, 14.691, 10718.008, 116.999, 52576.349 18/09/13,12:21:13,12,10,1, 11.9,1,1, 14.691, 10718.028, 116.990, 52576.331 18/09/13,12:21:13,13,10,1, 11.9,1,1, 14.691, 10718.041, 116.970, 52576.363 18/09/13,12:21:13,14,10,1, 11.9,1,1, 14.691, 10718.031, 116.990, 52576.361 18/09/13,12:21:13,15,10,1, 11.9,1,1, 14.691, 10718.031, 116.971, 52576.342 18/09/13,12:21:13,16,10,1, 11.9,1,1, 14.691, 10718.043, 117.014, 52576.395 18/09/13,12:21:13,17,10,1, 11.9,1,1, 14.691, 10718.050, 116.973, 52576.364 18/09/13,12:21:13,18,10,1, 11.9,1,1, 14.691, 10718.059, 117.005, 52576.376 18/09/13,12:21:13,19,10,1, 11.9,1,1, 14.691, 10718.080, 116.981, 52576.379 18/09/13,12:21:14,00,10,1, 11.9,1,1, 14.690, 10718.077, 116.981, 52576.379 18/09/13,12:21:14,01,10,1, 11.9,1,1, 14.690, 10718.074, 116.966, 52576.433 18/09/13,12:21:14,02,10,1, 11.9,1,1, 14.690, 10718.080, 116.971, 52576.425 18/09/13,12:21:14,03,10,1, 11.9,1,1, 14.690, 10718.083, 116.966, 52576.381 18/09/13,12:21:14,04,10,1, 11.9,1,1, 14.690, 10718.086, 116.992, 52576.395 18/09/13,12:21:14,05,10,1, 11.9,1,1, 14.690, 10718.078, 117.003, 52576.469 18/09/13,12:21:14,06,10,1, 11.9,1,1, 14.690, 10718.075, 116.986, 52576.439 18/09/13,12:21:14,07,10,1, 11.9,1,1, 14.690, 10718.089, 116.984, 52576.428 18/09/13,12:21:14,08,10,1, 11.9,1,1, 14.690, 10718.090, 116.986, 52576.438 18/09/13,12:21:14,09,10,1, 11.9,1,1, 14.690, 10718.108, 117.009, 52576.446 18/09/13,12:21:14,10,10,1, 11.9,1,1, 14.690, 10718.080, 117.010, 52576.432 18/09/13,12:21:14,11,10,1, 11.9,1,1, 14.690, 10718.087, 117.009, 52576.423 18/09/13,12:21:14,12,10,1, 11.9,1,1, 14.690, 10718.068, 116.991, 52576.471 18/09/13,12:21:14,13,10,1, 11.9,1,1, 14.690, 10718.106, 117.022, 52576.499 18/09/13,12:21:14,14,10,1, 11.9,1,1, 14.690, 10718.098, 117.029, 52576.491 18/09/13,12:21:14,15,10,1, 11.9,1,1, 14.690, 10718.106, 117.023, 52576.505 18/09/13,12:21:14,16,10,1, 11.9,1,1, 14.690, 10718.114, 117.027, 52576.511 18/09/13,12:21:14,17,10,1, 11.9,1,1, 14.690, 10718.108, 117.024, 52576.510 18/09/13,12:21:14,18,10,1, 11.9,1,1, 14.690, 10718.111, 117.042, 52576.516 18/09/13,12:21:14,19,10,1, 11.9,1,1, 14.690, 10718.111, 117.044, 52576.533 18/09/13,12:21:15,00,12,1, 11.9,1,1, 14.689, 10718.102, 117.044, 52576.533 18/09/13,12:21:15,01,12,1, 11.9,1,1, 14.689, 10718.144, 117.029, 52576.523 18/09/13,12:21:15,02,12,1, 11.9,1,1, 14.689, 10718.129, 117.060, 52576.555 18/09/13,12:21:15,03,12,1, 11.9,1,1, 14.689, 10718.119, 117.053, 52576.551 18/09/13,12:21:15,04,12,1, 11.9,1,1, 14.689, 10718.130, 117.064, 52576.558 18/09/13,12:21:15,05,12,1, 11.9,1,1, 14.689, 10718.133, 117.053, 52576.568 18/09/13,12:21:15,06,12,1, 11.9,1,1, 14.689, 10718.138, 117.046, 52576.490 18/09/13,12:21:15,07,12,1, 11.9,1,1, 14.689, 10718.133, 117.061, 52576.554 18/09/13,12:21:15,08,12,1, 11.9,1,1, 14.689, 10718.140, 117.072, 52576.607 18/09/13,12:21:15,09,12,1, 11.9,1,1, 14.689, 10718.129, 117.061, 52576.571 18/09/13,12:21:15,10,12,1, 11.9,1,1, 14.689, 10718.132, 117.066, 52576.582 18/09/13,12:21:15,11,12,1, 11.9,1,1, 14.689, 10718.166, 117.038, 52576.596 18/09/13,12:21:15,12,12,1, 11.9,1,1, 14.689, 10718.155, 117.054, 52576.608 18/09/13,12:21:15,13,12,1, 11.9,1,1, 14.689, 10718.159, 117.047, 52576.633 18/09/13,12:21:15,14,12,1, 11.9,1,1, 14.689, 10718.163, 117.050, 52576.614 18/09/13,12:21:15,15,12,1, 11.9,1,1, 14.689, 10718.195, 117.038, 52576.618 18/09/13,12:21:15,16,12,1, 11.9,1,1, 14.689, 10718.180, 117.061, 52576.617 18/09/13,12:21:15,17,12,1, 11.9,1,1, 14.689, 10718.148, 117.076, 52576.623 18/09/13,12:21:15,18,12,1, 11.9,1,1, 14.689, 10718.183, 117.101, 52576.610 18/09/13,12:21:15,19,12,1, 11.9,1,1, 14.689, 10718.177, 117.051, 52576.629 18/09/13,12:21:16,00,12,1, 11.9,1,1, 14.688, 10718.169, 117.051, 52576.629 18/09/13,12:21:16,01,12,1, 11.9,1,1, 14.688, 10718.200, 117.112, 52576.679 18/09/13,12:21:16,02,12,1, 11.9,1,1, 14.688, 10718.199, 117.090, 52576.644 18/09/13,12:21:16,03,12,1, 11.9,1,1, 14.688, 10718.218, 117.093, 52576.649 18/09/13,12:21:16,04,12,1, 11.9,1,1, 14.688, 10718.225, 117.068, 52576.651 18/09/13,12:21:16,05,12,1, 11.9,1,1, 14.688, 10718.232, 117.112, 52576.694 18/09/13,12:21:16,06,12,1, 11.9,1,1, 14.688, 10718.211, 117.091, 52576.638 18/09/13,12:21:16,07,12,1, 11.9,1,1, 14.688, 10718.234, 117.106, 52576.661 18/09/13,12:21:16,08,12,1, 11.9,1,1, 14.688, 10718.259, 117.096, 52576.643 18/09/13,12:21:16,09,12,1, 11.9,1,1, 14.688, 10718.232, 117.117, 52576.669 18/09/13,12:21:16,10,12,1, 11.9,1,1, 14.688, 10718.230, 117.101, 52576.696 18/09/13,12:21:16,11,12,1, 11.9,1,1, 14.688, 10718.249, 117.115, 52576.730 18/09/13,12:21:16,12,12,1, 11.9,1,1, 14.688, 10718.257, 117.118, 52576.672 18/09/13,12:21:16,13,12,1, 11.9,1,1, 14.688, 10718.254, 117.105, 52576.707 18/09/13,12:21:16,14,12,1, 11.9,1,1, 14.688, 10718.278, 117.096, 52576.736 18/09/13,12:21:16,15,12,1, 11.9,1,1, 14.688, 10718.272, 117.115, 52576.727 18/09/13,12:21:16,16,12,1, 11.9,1,1, 14.688, 10718.288, 117.101, 52576.720 18/09/13,12:21:16,17,12,1, 11.9,1,1, 14.688, 10718.270, 117.130, 52576.765 18/09/13,12:21:16,18,12,1, 11.9,1,1, 14.688, 10718.290, 117.130, 52576.727 18/09/13,12:21:16,19,12,1, 11.9,1,1, 14.688, 10718.298, 117.108, 52576.779 18/09/13,12:21:17,00,10,1, 11.9,1,1, 14.690, 10718.294, 117.108, 52576.779 18/09/13,12:21:17,01,10,1, 11.9,1,1, 14.690, 10718.281, 117.134, 52576.779 18/09/13,12:21:17,02,10,1, 11.9,1,1, 14.690, 10718.305, 117.126, 52576.747 18/09/13,12:21:17,03,10,1, 11.9,1,1, 14.690, 10718.291, 117.132, 52576.769 18/09/13,12:21:17,04,10,1, 11.9,1,1, 14.690, 10718.304, 117.135, 52576.778 18/09/13,12:21:17,05,10,1, 11.9,1,1, 14.690, 10718.301, 117.134, 52576.768 18/09/13,12:21:17,06,10,1, 11.9,1,1, 14.690, 10718.310, 117.142, 52576.776 18/09/13,12:21:17,07,10,1, 11.9,1,1, 14.690, 10718.306, 117.188, 52576.868 18/09/13,12:21:17,08,10,1, 11.9,1,1, 14.690, 10718.327, 117.148, 52576.774 18/09/13,12:21:17,09,10,1, 11.9,1,1, 14.690, 10718.250, 117.150, 52576.853 18/09/13,12:21:17,10,10,1, 11.9,1,1, 14.690, 10718.330, 117.123, 52576.750 18/09/13,12:21:17,11,10,1, 11.9,1,1, 14.690, 10718.276, 117.147, 52576.812 18/09/13,12:21:17,12,10,1, 11.9,1,1, 14.690, 10718.310, 117.163, 52576.801 18/09/13,12:21:17,13,10,1, 11.9,1,1, 14.690, 10718.284, 117.176, 52576.820 18/09/13,12:21:17,14,10,1, 11.9,1,1, 14.690, 10718.280, 117.163, 52576.786 18/09/13,12:21:17,15,10,1, 11.9,1,1, 14.690, 10718.300, 117.177, 52576.798 18/09/13,12:21:17,16,10,1, 11.9,1,1, 14.690, 10718.294, 117.163, 52576.816 18/09/13,12:21:17,17,10,1, 11.9,1,1, 14.690, 10718.296, 117.153, 52576.840 18/09/13,12:21:17,18,10,1, 11.9,1,1, 14.690, 10718.295, 117.178, 52576.832 18/09/13,12:21:17,19,10,1, 11.9,1,1, 14.690, 10718.318, 117.201, 52576.813 18/09/13,12:21:18,00,12,1, 11.8,1,1, 14.687, 10718.311, 117.201, 52576.813 18/09/13,12:21:18,01,12,1, 11.8,1,1, 14.687, 10718.325, 117.201, 52576.891 18/09/13,12:21:18,02,12,1, 11.8,1,1, 14.687, 10718.276, 117.211, 52576.885 18/09/13,12:21:18,03,12,1, 11.8,1,1, 14.687, 10718.304, 117.216, 52576.870 18/09/13,12:21:18,04,12,1, 11.8,1,1, 14.687, 10718.309, 117.201, 52576.852 18/09/13,12:21:18,05,12,1, 11.8,1,1, 14.687, 10718.305, 117.188, 52576.849 18/09/13,12:21:18,06,12,1, 11.8,1,1, 14.687, 10718.296, 117.186, 52576.854 18/09/13,12:21:18,07,12,1, 11.8,1,1, 14.687, 10718.336, 117.201, 52576.756 18/09/13,12:21:18,08,12,1, 11.8,1,1, 14.687, 10718.271, 117.184, 52576.941 18/09/13,12:21:18,09,12,1, 11.8,1,1, 14.687, 10718.298, 117.205, 52576.909 18/09/13,12:21:18,10,12,1, 11.8,1,1, 14.687, 10718.298, 117.212, 52576.942 18/09/13,12:21:18,11,12,1, 11.8,1,1, 14.687, 10718.330, 117.214, 52576.908 18/09/13,12:21:18,12,12,1, 11.8,1,1, 14.687, 10718.345, 117.202, 52576.915 18/09/13,12:21:18,13,12,1, 11.8,1,1, 14.687, 10718.346, 117.225, 52576.921 18/09/13,12:21:18,14,12,1, 11.8,1,1, 14.687, 10718.341, 117.195, 52576.948 18/09/13,12:21:18,15,12,1, 11.8,1,1, 14.687, 10718.364, 117.215, 52576.948 18/09/13,12:21:18,16,12,1, 11.8,1,1, 14.687, 10718.365, 117.199, 52576.945 18/09/13,12:21:18,17,12,1, 11.8,1,1, 14.687, 10718.340, 117.212, 52576.937 18/09/13,12:21:18,18,12,1, 11.8,1,1, 14.687, 10718.372, 117.200, 52576.970 18/09/13,12:21:18,19,12,1, 11.8,1,1, 14.687, 10718.389, 117.236, 52576.977 18/09/13,12:21:19,00,10,1, 11.9,1,1, 14.691, 10718.386, 117.236, 52576.977 18/09/13,12:21:19,01,10,1, 11.9,1,1, 14.691, 10718.392, 117.206, 52576.961 18/09/13,12:21:19,02,10,1, 11.9,1,1, 14.691, 10718.368, 117.195, 52576.991 18/09/13,12:21:19,03,10,1, 11.9,1,1, 14.691, 10718.353, 117.193, 52576.945 18/09/13,12:21:19,04,10,1, 11.9,1,1, 14.691, 10718.341, 117.193, 52577.020 18/09/13,12:21:19,05,10,1, 11.9,1,1, 14.691, 10718.364, 117.203, 52576.968 18/09/13,12:21:19,06,10,1, 11.9,1,1, 14.691, 10718.358, 117.219, 52576.967 18/09/13,12:21:19,07,10,1, 11.9,1,1, 14.691, 10718.353, 117.215, 52576.985 18/09/13,12:21:19,08,10,1, 11.9,1,1, 14.691, 10718.354, 117.215, 52577.028 18/09/13,12:21:19,09,10,1, 11.9,1,1, 14.691, 10718.371, 117.218, 52577.019 18/09/13,12:21:19,10,10,1, 11.9,1,1, 14.691, 10718.370, 117.234, 52577.029 18/09/13,12:21:19,11,10,1, 11.9,1,1, 14.691, 10718.340, 117.229, 52577.004 18/09/13,12:21:19,12,10,1, 11.9,1,1, 14.691, 10718.365, 117.227, 52577.004 18/09/13,12:21:19,13,10,1, 11.9,1,1, 14.691, 10718.333, 117.244, 52577.046 18/09/13,12:21:19,14,10,1, 11.9,1,1, 14.691, 10718.330, 117.263, 52577.061 18/09/13,12:21:19,15,10,1, 11.9,1,1, 14.691, 10718.348, 117.274, 52577.037 18/09/13,12:21:19,16,10,1, 11.9,1,1, 14.691, 10718.329, 117.268, 52577.047 18/09/13,12:21:19,17,10,1, 11.9,1,1, 14.691, 10718.316, 117.260, 52577.040 18/09/13,12:21:19,18,10,1, 11.9,1,1, 14.691, 10718.339, 117.289, 52577.063 18/09/13,12:21:19,19,10,1, 11.9,1,1, 14.691, 10718.333, 117.282, 52577.063 18/09/13,12:21:20,00,10,1, 11.9,1,1, 14.695, 10718.328, 117.282, 52577.063 18/09/13,12:21:20,01,10,1, 11.9,1,1, 14.695, 10718.318, 117.291, 52577.058 18/09/13,12:21:20,02,10,1, 11.9,1,1, 14.695, 10718.319, 117.298, 52577.078 18/09/13,12:21:20,03,10,1, 11.9,1,1, 14.695, 10718.323, 117.294, 52577.055 18/09/13,12:21:20,04,10,1, 11.9,1,1, 14.695, 10718.331, 117.309, 52577.063 18/09/13,12:21:20,05,10,1, 11.9,1,1, 14.695, 10718.320, 117.307, 52577.044 18/09/13,12:21:20,06,10,1, 11.9,1,1, 14.695, 10718.311, 117.281, 52577.041 18/09/13,12:21:20,07,10,1, 11.9,1,1, 14.695, 10718.316, 117.320, 52577.063 18/09/13,12:21:20,08,10,1, 11.9,1,1, 14.695, 10718.331, 117.331, 52577.071 18/09/13,12:21:20,09,10,1, 11.9,1,1, 14.695, 10718.345, 117.334, 52577.070 18/09/13,12:21:20,10,10,1, 11.9,1,1, 14.695, 10718.355, 117.312, 52577.099 18/09/13,12:21:20,11,10,1, 11.9,1,1, 14.695, 10718.368, 117.330, 52577.162 18/09/13,12:21:20,12,10,1, 11.9,1,1, 14.695, 10718.398, 117.333, 52577.178 18/09/13,12:21:20,13,10,1, 11.9,1,1, 14.695, 10718.356, 117.317, 52577.145 18/09/13,12:21:20,14,10,1, 11.9,1,1, 14.695, 10718.364, 117.330, 52577.120 18/09/13,12:21:20,15,10,1, 11.9,1,1, 14.695, 10718.380, 117.347, 52577.169 18/09/13,12:21:20,16,10,1, 11.9,1,1, 14.695, 10718.410, 117.330, 52577.166 18/09/13,12:21:20,17,10,1, 11.9,1,1, 14.695, 10718.400, 117.303, 52577.152 18/09/13,12:21:20,18,10,1, 11.9,1,1, 14.695, 10718.419, 117.323, 52577.140 18/09/13,12:21:20,19,10,1, 11.9,1,1, 14.695, 10718.417, 117.341, 52577.167 18/09/13,12:21:21,00,11,1, 11.9,1,1, 14.691, 10718.411, 117.341, 52577.167 18/09/13,12:21:21,01,11,1, 11.9,1,1, 14.691, 10718.420, 117.334, 52577.186 18/09/13,12:21:21,02,11,1, 11.9,1,1, 14.691, 10718.422, 117.328, 52577.177 18/09/13,12:21:21,03,11,1, 11.9,1,1, 14.691, 10718.441, 117.330, 52577.190 18/09/13,12:21:21,04,11,1, 11.9,1,1, 14.691, 10718.439, 117.339, 52577.203 18/09/13,12:21:21,05,11,1, 11.9,1,1, 14.691, 10718.459, 117.334, 52577.232 18/09/13,12:21:21,06,11,1, 11.9,1,1, 14.691, 10718.441, 117.335, 52577.190 18/09/13,12:21:21,07,11,1, 11.9,1,1, 14.691, 10718.447, 117.334, 52577.222 18/09/13,12:21:21,08,11,1, 11.9,1,1, 14.691, 10718.457, 117.338, 52577.186 18/09/13,12:21:21,09,11,1, 11.9,1,1, 14.691, 10718.459, 117.344, 52577.284 18/09/13,12:21:21,10,11,1, 11.9,1,1, 14.691, 10718.457, 117.319, 52577.203 18/09/13,12:21:21,11,11,1, 11.9,1,1, 14.691, 10718.472, 117.334, 52577.227 18/09/13,12:21:21,12,11,1, 11.9,1,1, 14.691, 10718.421, 117.355, 52577.221 18/09/13,12:21:21,13,11,1, 11.9,1,1, 14.691, 10718.429, 117.345, 52577.189 18/09/13,12:21:21,14,11,1, 11.9,1,1, 14.691, 10718.438, 117.351, 52577.251 18/09/13,12:21:21,15,11,1, 11.9,1,1, 14.691, 10718.434, 117.365, 52577.248 18/09/13,12:21:21,16,11,1, 11.9,1,1, 14.691, 10718.462, 117.362, 52577.243 18/09/13,12:21:21,17,11,1, 11.9,1,1, 14.691, 10718.421, 117.374, 52577.257 18/09/13,12:21:21,18,11,1, 11.9,1,1, 14.691, 10718.431, 117.364, 52577.140 18/09/13,12:21:21,19,11,1, 11.9,1,1, 14.691, 10718.429, 117.392, 52577.319 18/09/13,12:21:22,00,11,1, 11.9,1,1, 14.695, 10718.428, 117.392, 52577.319 18/09/13,12:21:22,01,11,1, 11.9,1,1, 14.695, 10718.444, 117.382, 52577.310 18/09/13,12:21:22,02,11,1, 11.9,1,1, 14.695, 10718.431, 117.391, 52577.302 18/09/13,12:21:22,03,11,1, 11.9,1,1, 14.695, 10718.426, 117.388, 52577.304 18/09/13,12:21:22,04,11,1, 11.9,1,1, 14.695, 10718.403, 117.387, 52577.312 18/09/13,12:21:22,05,11,1, 11.9,1,1, 14.695, 10718.408, 117.394, 52577.267 18/09/13,12:21:22,06,11,1, 11.9,1,1, 14.695, 10718.424, 117.390, 52577.282 18/09/13,12:21:22,07,11,1, 11.9,1,1, 14.695, 10718.419, 117.424, 52577.293 18/09/13,12:21:22,08,11,1, 11.9,1,1, 14.695, 10718.430, 117.445, 52577.392 18/09/13,12:21:22,09,11,1, 11.9,1,1, 14.695, 10718.441, 117.427, 52577.345 18/09/13,12:21:22,10,11,1, 11.9,1,1, 14.695, 10718.421, 117.424, 52577.290 18/09/13,12:21:22,11,11,1, 11.9,1,1, 14.695, 10718.446, 117.431, 52577.341 18/09/13,12:21:22,12,11,1, 11.9,1,1, 14.695, 10718.442, 117.414, 52577.313 18/09/13,12:21:22,13,11,1, 11.9,1,1, 14.695, 10718.440, 117.457, 52577.348 18/09/13,12:21:22,14,11,1, 11.9,1,1, 14.695, 10718.442, 117.459, 52577.347 18/09/13,12:21:22,15,11,1, 11.9,1,1, 14.695, 10718.459, 117.452, 52577.302 18/09/13,12:21:22,16,11,1, 11.9,1,1, 14.695, 10718.486, 117.459, 52577.359 18/09/13,12:21:22,17,11,1, 11.9,1,1, 14.695, 10718.455, 117.479, 52577.388 18/09/13,12:21:22,18,11,1, 11.9,1,1, 14.695, 10718.468, 117.473, 52577.381 18/09/13,12:21:22,19,11,1, 11.9,1,1, 14.695, 10718.468, 117.462, 52577.363 18/09/13,12:21:23,00,11,1, 11.9,1,1, 14.693, 10718.461, 117.462, 52577.363 18/09/13,12:21:23,01,11,1, 11.9,1,1, 14.693, 10718.470, 117.480, 52577.406 18/09/13,12:21:23,02,11,1, 11.9,1,1, 14.693, 10718.482, 117.484, 52577.428 18/09/13,12:21:23,03,11,1, 11.9,1,1, 14.693, 10718.487, 117.461, 52577.398 18/09/13,12:21:23,04,11,1, 11.9,1,1, 14.693, 10718.470, 117.491, 52577.417 18/09/13,12:21:23,05,11,1, 11.9,1,1, 14.693, 10718.501, 117.502, 52577.423 18/09/13,12:21:23,06,11,1, 11.9,1,1, 14.693, 10718.496, 117.506, 52577.440 18/09/13,12:21:23,07,11,1, 11.9,1,1, 14.693, 10718.511, 117.503, 52577.402 18/09/13,12:21:23,08,11,1, 11.9,1,1, 14.693, 10718.531, 117.538, 52577.452 18/09/13,12:21:23,09,11,1, 11.9,1,1, 14.693, 10718.524, 117.522, 52577.439 18/09/13,12:21:23,10,11,1, 11.9,1,1, 14.693, 10718.530, 117.511, 52577.453 18/09/13,12:21:23,11,11,1, 11.9,1,1, 14.693, 10718.533, 117.501, 52577.449 18/09/13,12:21:23,12,11,1, 11.9,1,1, 14.693, 10718.535, 117.495, 52577.437 18/09/13,12:21:23,13,11,1, 11.9,1,1, 14.693, 10718.510, 117.485, 52577.432 18/09/13,12:21:23,14,11,1, 11.9,1,1, 14.693, 10718.516, 117.486, 52577.475 18/09/13,12:21:23,15,11,1, 11.9,1,1, 14.693, 10718.487, 117.526, 52577.426 18/09/13,12:21:23,16,11,1, 11.9,1,1, 14.693, 10718.519, 117.496, 52577.377 18/09/13,12:21:23,17,11,1, 11.9,1,1, 14.693, 10718.483, 117.529, 52577.489 18/09/13,12:21:23,18,11,1, 11.9,1,1, 14.693, 10718.503, 117.512, 52577.502 18/09/13,12:21:23,19,11,1, 11.9,1,1, 14.693, 10718.509, 117.531, 52577.479 18/09/13,12:21:24,00,11,1, 11.9,1,1, 14.687, 10718.503, 117.531, 52577.479 18/09/13,12:21:24,01,11,1, 11.9,1,1, 14.687, 10718.530, 117.521, 52577.498 18/09/13,12:21:24,02,11,1, 11.9,1,1, 14.687, 10718.511, 117.542, 52577.480 18/09/13,12:21:24,03,11,1, 11.9,1,1, 14.687, 10718.530, 117.555, 52577.507 18/09/13,12:21:24,04,11,1, 11.9,1,1, 14.687, 10718.531, 117.539, 52577.535 18/09/13,12:21:24,05,11,1, 11.9,1,1, 14.687, 10718.517, 117.536, 52577.483 18/09/13,12:21:24,06,11,1, 11.9,1,1, 14.687, 10718.528, 117.557, 52577.491 18/09/13,12:21:24,07,11,1, 11.9,1,1, 14.687, 10718.524, 117.552, 52577.519 18/09/13,12:21:24,08,11,1, 11.9,1,1, 14.687, 10718.513, 117.556, 52577.525 18/09/13,12:21:24,09,11,1, 11.9,1,1, 14.687, 10718.563, 117.572, 52577.542 18/09/13,12:21:24,10,11,1, 11.9,1,1, 14.687, 10718.555, 117.562, 52577.561 18/09/13,12:21:24,11,11,1, 11.9,1,1, 14.687, 10718.543, 117.579, 52577.524 18/09/13,12:21:24,12,11,1, 11.9,1,1, 14.687, 10718.540, 117.573, 52577.470 18/09/13,12:21:24,13,11,1, 11.9,1,1, 14.687, 10718.576, 117.577, 52577.566 18/09/13,12:21:24,14,11,1, 11.9,1,1, 14.687, 10718.552, 117.592, 52577.514 18/09/13,12:21:24,15,11,1, 11.9,1,1, 14.687, 10718.572, 117.601, 52577.541 18/09/13,12:21:24,16,11,1, 11.9,1,1, 14.687, 10718.577, 117.596, 52577.563 18/09/13,12:21:24,17,11,1, 11.9,1,1, 14.687, 10718.542, 117.602, 52577.565 18/09/13,12:21:24,18,11,1, 11.9,1,1, 14.687, 10718.563, 117.586, 52577.588 18/09/13,12:21:24,19,11,1, 11.9,1,1, 14.687, 10718.590, 117.596, 52577.560 18/09/13,12:21:25,00,11,1, 11.9,1,1, 14.690, 10718.586, 117.596, 52577.560 18/09/13,12:21:25,01,11,1, 11.9,1,1, 14.690, 10718.572, 117.647, 52577.605 18/09/13,12:21:25,02,11,1, 11.9,1,1, 14.690, 10718.592, 117.640, 52577.544 18/09/13,12:21:25,03,11,1, 11.9,1,1, 14.690, 10718.590, 117.625, 52577.651 18/09/13,12:21:25,04,11,1, 11.9,1,1, 14.690, 10718.598, 117.649, 52577.627 18/09/13,12:21:25,05,11,1, 11.9,1,1, 14.690, 10718.587, 117.673, 52577.635 18/09/13,12:21:25,06,11,1, 11.9,1,1, 14.690, 10718.583, 117.666, 52577.624 18/09/13,12:21:25,07,11,1, 11.9,1,1, 14.690, 10718.598, 117.673, 52577.650 18/09/13,12:21:25,08,11,1, 11.9,1,1, 14.690, 10718.600, 117.704, 52577.660 18/09/13,12:21:25,09,11,1, 11.9,1,1, 14.690, 10718.595, 117.679, 52577.662 18/09/13,12:21:25,10,11,1, 11.9,1,1, 14.690, 10718.631, 117.700, 52577.657 18/09/13,12:21:25,11,11,1, 11.9,1,1, 14.690, 10718.620, 117.729, 52577.680 18/09/13,12:21:25,12,11,1, 11.9,1,1, 14.690, 10718.602, 117.702, 52577.641 18/09/13,12:21:25,13,11,1, 11.9,1,1, 14.690, 10718.616, 117.708, 52577.660 18/09/13,12:21:25,14,11,1, 11.9,1,1, 14.690, 10718.603, 117.726, 52577.715 18/09/13,12:21:25,15,11,1, 11.9,1,1, 14.690, 10718.600, 117.733, 52577.688 18/09/13,12:21:25,16,11,1, 11.9,1,1, 14.690, 10718.581, 117.749, 52577.668 18/09/13,12:21:25,17,11,1, 11.9,1,1, 14.690, 10718.592, 117.743, 52577.706 18/09/13,12:21:25,18,11,1, 11.9,1,1, 14.690, 10718.611, 117.754, 52577.666 18/09/13,12:21:25,19,11,1, 11.9,1,1, 14.690, 10718.582, 117.743, 52577.704 18/09/13,12:21:26,00,11,1, 11.8,1,1, 14.690, 10718.578, 117.743, 52577.704 18/09/13,12:21:26,01,11,1, 11.8,1,1, 14.690, 10718.611, 117.753, 52577.670 18/09/13,12:21:26,02,11,1, 11.8,1,1, 14.690, 10718.613, 117.747, 52577.696 18/09/13,12:21:26,03,11,1, 11.8,1,1, 14.690, 10718.605, 117.732, 52577.720 18/09/13,12:21:26,04,11,1, 11.8,1,1, 14.690, 10718.596, 117.753, 52577.741 18/09/13,12:21:26,05,11,1, 11.8,1,1, 14.690, 10718.606, 117.778, 52577.716 18/09/13,12:21:26,06,11,1, 11.8,1,1, 14.690, 10718.614, 117.748, 52577.699 18/09/13,12:21:26,07,11,1, 11.8,1,1, 14.690, 10718.606, 117.771, 52577.723 18/09/13,12:21:26,08,11,1, 11.8,1,1, 14.690, 10718.631, 117.778, 52577.760 18/09/13,12:21:26,09,11,1, 11.8,1,1, 14.690, 10718.608, 117.770, 52577.746 18/09/13,12:21:26,10,11,1, 11.8,1,1, 14.690, 10718.633, 117.774, 52577.696 18/09/13,12:21:26,11,11,1, 11.8,1,1, 14.690, 10718.625, 117.755, 52577.712 18/09/13,12:21:26,12,11,1, 11.8,1,1, 14.690, 10718.618, 117.768, 52577.758 18/09/13,12:21:26,13,11,1, 11.8,1,1, 14.690, 10718.628, 117.805, 52577.712 18/09/13,12:21:26,14,11,1, 11.8,1,1, 14.690, 10718.658, 117.803, 52577.774 18/09/13,12:21:26,15,11,1, 11.8,1,1, 14.690, 10718.660, 117.799, 52577.716 18/09/13,12:21:26,16,11,1, 11.8,1,1, 14.690, 10718.656, 117.797, 52577.770 18/09/13,12:21:26,17,11,1, 11.8,1,1, 14.690, 10718.670, 117.802, 52577.813 18/09/13,12:21:26,18,11,1, 11.8,1,1, 14.690, 10718.676, 117.815, 52577.788 18/09/13,12:21:26,19,11,1, 11.8,1,1, 14.690, 10718.682, 117.824, 52577.780 18/09/13,12:21:27,00,10,1, 11.8,1,1, 14.690, 10718.678, 117.824, 52577.780 18/09/13,12:21:27,01,10,1, 11.8,1,1, 14.690, 10718.705, 117.846, 52577.809 18/09/13,12:21:27,02,10,1, 11.8,1,1, 14.690, 10718.721, 117.834, 52577.810 18/09/13,12:21:27,03,10,1, 11.8,1,1, 14.690, 10718.689, 117.843, 52577.800 18/09/13,12:21:27,04,10,1, 11.8,1,1, 14.690, 10718.719, 117.841, 52577.810 18/09/13,12:21:27,05,10,1, 11.8,1,1, 14.690, 10718.697, 117.902, 52577.837 18/09/13,12:21:27,06,10,1, 11.8,1,1, 14.690, 10718.708, 117.890, 52577.865 18/09/13,12:21:27,07,10,1, 11.8,1,1, 14.690, 10718.739, 117.873, 52577.831 18/09/13,12:21:27,08,10,1, 11.8,1,1, 14.690, 10718.740, 117.911, 52577.841 18/09/13,12:21:27,09,10,1, 11.8,1,1, 14.690, 10718.734, 117.907, 52577.828 18/09/13,12:21:27,10,10,1, 11.8,1,1, 14.690, 10718.738, 117.916, 52577.885 18/09/13,12:21:27,11,10,1, 11.8,1,1, 14.690, 10718.710, 117.879, 52577.862 18/09/13,12:21:27,12,10,1, 11.8,1,1, 14.690, 10718.744, 117.885, 52577.825 18/09/13,12:21:27,13,10,1, 11.8,1,1, 14.690, 10718.747, 117.880, 52577.834 18/09/13,12:21:27,14,10,1, 11.8,1,1, 14.690, 10718.740, 117.900, 52577.834 18/09/13,12:21:27,15,10,1, 11.8,1,1, 14.690, 10718.742, 117.916, 52577.862 18/09/13,12:21:27,16,10,1, 11.8,1,1, 14.690, 10718.728, 117.936, 52577.859 18/09/13,12:21:27,17,10,1, 11.8,1,1, 14.690, 10718.744, 117.953, 52577.875 18/09/13,12:21:27,18,10,1, 11.8,1,1, 14.690, 10718.735, 117.951, 52577.869 18/09/13,12:21:27,19,10,1, 11.8,1,1, 14.690, 10718.736, 117.946, 52577.859 18/09/13,12:21:28,00,11,1, 11.8,1,1, 14.693, 10718.728, 117.946, 52577.859 18/09/13,12:21:28,01,11,1, 11.8,1,1, 14.693, 10718.740, 117.931, 52577.861 18/09/13,12:21:28,02,11,1, 11.8,1,1, 14.693, 10718.737, 117.937, 52577.860 18/09/13,12:21:28,03,11,1, 11.8,1,1, 14.693, 10718.761, 117.923, 52577.898 18/09/13,12:21:28,04,11,1, 11.8,1,1, 14.693, 10718.749, 117.943, 52577.900 18/09/13,12:21:28,05,11,1, 11.8,1,1, 14.693, 10718.738, 117.945, 52577.920 18/09/13,12:21:28,06,11,1, 11.8,1,1, 14.693, 10718.723, 117.959, 52577.890 18/09/13,12:21:28,07,11,1, 11.8,1,1, 14.693, 10718.760, 117.971, 52577.908 18/09/13,12:21:28,08,11,1, 11.8,1,1, 14.693, 10718.713, 117.969, 52577.901 18/09/13,12:21:28,09,11,1, 11.8,1,1, 14.693, 10718.744, 117.955, 52577.841 18/09/13,12:21:28,10,11,1, 11.8,1,1, 14.693, 10718.733, 117.941, 52577.890 18/09/13,12:21:28,11,11,1, 11.8,1,1, 14.693, 10718.742, 117.967, 52577.910 18/09/13,12:21:28,12,11,1, 11.8,1,1, 14.693, 10718.728, 117.958, 52577.888 18/09/13,12:21:28,13,11,1, 11.8,1,1, 14.693, 10718.721, 117.978, 52577.899 18/09/13,12:21:28,14,11,1, 11.8,1,1, 14.693, 10718.716, 117.961, 52577.887 18/09/13,12:21:28,15,11,1, 11.8,1,1, 14.693, 10718.739, 117.957, 52577.914 18/09/13,12:21:28,16,11,1, 11.8,1,1, 14.693, 10718.743, 118.004, 52577.896 18/09/13,12:21:28,17,11,1, 11.8,1,1, 14.693, 10718.763, 117.989, 52577.934 18/09/13,12:21:28,18,11,1, 11.8,1,1, 14.693, 10718.786, 117.990, 52577.929 18/09/13,12:21:28,19,11,1, 11.8,1,1, 14.693, 10718.773, 117.995, 52577.923 18/09/13,12:21:29,00,11,1, 11.9,1,1, 14.692, 10718.770, 117.995, 52577.923 18/09/13,12:21:29,01,11,1, 11.9,1,1, 14.692, 10718.773, 118.062, 52577.981 18/09/13,12:21:29,02,11,1, 11.9,1,1, 14.692, 10718.788, 118.026, 52578.031 18/09/13,12:21:29,03,11,1, 11.9,1,1, 14.692, 10718.821, 118.042, 52577.911 18/09/13,12:21:29,04,11,1, 11.9,1,1, 14.692, 10718.822, 118.031, 52577.913 18/09/13,12:21:29,05,11,1, 11.9,1,1, 14.692, 10718.810, 118.061, 52577.966 18/09/13,12:21:29,06,11,1, 11.9,1,1, 14.692, 10718.820, 118.058, 52578.001 18/09/13,12:21:29,07,11,1, 11.9,1,1, 14.692, 10718.813, 118.079, 52577.976 18/09/13,12:21:29,08,11,1, 11.9,1,1, 14.692, 10718.805, 118.067, 52577.962 18/09/13,12:21:29,09,11,1, 11.9,1,1, 14.692, 10718.850, 118.078, 52578.008 18/09/13,12:21:29,10,11,1, 11.9,1,1, 14.692, 10718.860, 118.065, 52577.983 18/09/13,12:21:29,11,11,1, 11.9,1,1, 14.692, 10718.873, 118.101, 52578.040 18/09/13,12:21:29,12,11,1, 11.9,1,1, 14.692, 10718.808, 118.084, 52578.041 18/09/13,12:21:29,13,11,1, 11.9,1,1, 14.692, 10718.854, 118.076, 52578.069 18/09/13,12:21:29,14,11,1, 11.9,1,1, 14.692, 10718.861, 118.123, 52578.052 18/09/13,12:21:29,15,11,1, 11.9,1,1, 14.692, 10718.873, 118.080, 52578.007 18/09/13,12:21:29,16,11,1, 11.9,1,1, 14.692, 10718.875, 118.102, 52577.993 18/09/13,12:21:29,17,11,1, 11.9,1,1, 14.692, 10718.882, 118.097, 52578.000 18/09/13,12:21:29,18,11,1, 11.9,1,1, 14.692, 10718.876, 118.125, 52578.010 18/09/13,12:21:29,19,11,1, 11.9,1,1, 14.692, 10718.863, 118.111, 52578.031 18/09/13,12:21:30,00,10,1, 11.8,1,1, 14.692, 10718.862, 118.111, 52578.031 18/09/13,12:21:30,01,10,1, 11.8,1,1, 14.692, 10718.887, 118.112, 52578.015 18/09/13,12:21:30,02,10,1, 11.8,1,1, 14.692, 10718.880, 118.112, 52578.066 18/09/13,12:21:30,03,10,1, 11.8,1,1, 14.692, 10718.894, 118.129, 52578.080 18/09/13,12:21:30,04,10,1, 11.8,1,1, 14.692, 10718.893, 118.115, 52578.072 18/09/13,12:21:30,05,10,1, 11.8,1,1, 14.692, 10718.905, 118.126, 52578.075 18/09/13,12:21:30,06,10,1, 11.8,1,1, 14.692, 10718.917, 118.137, 52578.136 18/09/13,12:21:30,07,10,1, 11.8,1,1, 14.692, 10718.892, 118.090, 52578.084 18/09/13,12:21:30,08,10,1, 11.8,1,1, 14.692, 10718.899, 118.107, 52578.078 18/09/13,12:21:30,09,10,1, 11.8,1,1, 14.692, 10718.887, 118.163, 52578.111 18/09/13,12:21:30,10,10,1, 11.8,1,1, 14.692, 10718.903, 118.148, 52578.109 18/09/13,12:21:30,11,10,1, 11.8,1,1, 14.692, 10718.895, 118.136, 52578.093 18/09/13,12:21:30,12,10,1, 11.8,1,1, 14.692, 10718.902, 118.148, 52578.088 18/09/13,12:21:30,13,10,1, 11.8,1,1, 14.692, 10718.913, 118.123, 52578.066 18/09/13,12:21:30,14,10,1, 11.8,1,1, 14.692, 10718.916, 118.120, 52578.063 18/09/13,12:21:30,15,10,1, 11.8,1,1, 14.692, 10718.903, 118.158, 52578.054 18/09/13,12:21:30,16,10,1, 11.8,1,1, 14.692, 10718.920, 118.143, 52578.119 18/09/13,12:21:30,17,10,1, 11.8,1,1, 14.692, 10718.912, 118.166, 52578.119 18/09/13,12:21:30,18,10,1, 11.8,1,1, 14.692, 10718.933, 118.171, 52578.111 18/09/13,12:21:30,19,10,1, 11.8,1,1, 14.692, 10718.930, 118.165, 52578.121 18/09/13,12:21:31,00,10,1, 11.9,1,1, 14.694, 10718.929, 118.165, 52578.121 18/09/13,12:21:31,01,10,1, 11.9,1,1, 14.694, 10718.950, 118.189, 52578.160 18/09/13,12:21:31,02,10,1, 11.9,1,1, 14.694, 10718.960, 118.189, 52578.103 18/09/13,12:21:31,03,10,1, 11.9,1,1, 14.694, 10718.978, 118.211, 52578.150 18/09/13,12:21:31,04,10,1, 11.9,1,1, 14.694, 10718.999, 118.222, 52578.166 18/09/13,12:21:31,05,10,1, 11.9,1,1, 14.694, 10718.967, 118.226, 52578.184 18/09/13,12:21:31,06,10,1, 11.9,1,1, 14.694, 10718.968, 118.210, 52578.155 18/09/13,12:21:31,07,10,1, 11.9,1,1, 14.694, 10718.989, 118.258, 52578.171 18/09/13,12:21:31,08,10,1, 11.9,1,1, 14.694, 10718.986, 118.249, 52578.214 18/09/13,12:21:31,09,10,1, 11.9,1,1, 14.694, 10718.996, 118.242, 52578.173 18/09/13,12:21:31,10,10,1, 11.9,1,1, 14.694, 10719.007, 118.236, 52578.176 18/09/13,12:21:31,11,10,1, 11.9,1,1, 14.694, 10718.990, 118.240, 52578.159 18/09/13,12:21:31,12,10,1, 11.9,1,1, 14.694, 10719.012, 118.278, 52578.197 18/09/13,12:21:31,13,10,1, 11.9,1,1, 14.694, 10719.004, 118.234, 52578.208 18/09/13,12:21:31,14,10,1, 11.9,1,1, 14.694, 10719.029, 118.293, 52578.195 18/09/13,12:21:31,15,10,1, 11.9,1,1, 14.694, 10719.039, 118.288, 52578.213 18/09/13,12:21:31,16,10,1, 11.9,1,1, 14.694, 10719.073, 118.290, 52578.236 18/09/13,12:21:31,17,10,1, 11.9,1,1, 14.694, 10719.067, 118.320, 52578.272 18/09/13,12:21:31,18,10,1, 11.9,1,1, 14.694, 10719.055, 118.290, 52578.231 18/09/13,12:21:31,19,10,1, 11.9,1,1, 14.694, 10719.036, 118.293, 52578.204 18/09/13,12:21:32,00,11,1, 11.9,1,1, 14.694, 10719.029, 118.293, 52578.204 18/09/13,12:21:32,01,11,1, 11.9,1,1, 14.694, 10719.043, 118.264, 52578.231 18/09/13,12:21:32,02,11,1, 11.9,1,1, 14.694, 10719.055, 118.298, 52578.259 18/09/13,12:21:32,03,11,1, 11.9,1,1, 14.694, 10719.074, 118.270, 52578.227 18/09/13,12:21:32,04,11,1, 11.9,1,1, 14.694, 10719.082, 118.288, 52578.191 18/09/13,12:21:32,05,11,1, 11.9,1,1, 14.694, 10719.088, 118.330, 52578.289 18/09/13,12:21:32,06,11,1, 11.9,1,1, 14.694, 10719.088, 118.282, 52578.257 18/09/13,12:21:32,07,11,1, 11.9,1,1, 14.694, 10719.090, 118.296, 52578.230 18/09/13,12:21:32,08,11,1, 11.9,1,1, 14.694, 10719.100, 118.303, 52578.246 18/09/13,12:21:32,09,11,1, 11.9,1,1, 14.694, 10719.112, 118.316, 52578.239 18/09/13,12:21:32,10,11,1, 11.9,1,1, 14.694, 10719.098, 118.270, 52578.231 18/09/13,12:21:32,11,11,1, 11.9,1,1, 14.694, 10719.111, 118.318, 52578.309 18/09/13,12:21:32,12,11,1, 11.9,1,1, 14.694, 10719.119, 118.281, 52578.247 18/09/13,12:21:32,13,11,1, 11.9,1,1, 14.694, 10719.151, 118.333, 52578.287 18/09/13,12:21:32,14,11,1, 11.9,1,1, 14.694, 10719.140, 118.301, 52578.288 18/09/13,12:21:32,15,11,1, 11.9,1,1, 14.694, 10719.147, 118.297, 52578.265 18/09/13,12:21:32,16,11,1, 11.9,1,1, 14.694, 10719.155, 118.301, 52578.288 18/09/13,12:21:32,17,11,1, 11.9,1,1, 14.694, 10719.160, 118.335, 52578.308 18/09/13,12:21:32,18,11,1, 11.9,1,1, 14.694, 10719.134, 118.280, 52578.279 18/09/13,12:21:32,19,11,1, 11.9,1,1, 14.694, 10719.177, 118.296, 52578.319 18/09/13,12:21:33,00,10,1, 11.9,1,1, 14.697, 10719.171, 118.296, 52578.319 18/09/13,12:21:33,01,10,1, 11.9,1,1, 14.697, 10719.195, 118.332, 52578.313 18/09/13,12:21:33,02,10,1, 11.9,1,1, 14.697, 10719.180, 118.332, 52578.329 18/09/13,12:21:33,03,10,1, 11.9,1,1, 14.697, 10719.157, 118.316, 52578.281 18/09/13,12:21:33,04,10,1, 11.9,1,1, 14.697, 10719.189, 118.344, 52578.282 18/09/13,12:21:33,05,10,1, 11.9,1,1, 14.697, 10719.232, 118.379, 52578.378 18/09/13,12:21:33,06,10,1, 11.9,1,1, 14.697, 10719.206, 118.320, 52578.321 18/09/13,12:21:33,07,10,1, 11.9,1,1, 14.697, 10719.211, 118.353, 52578.368 18/09/13,12:21:33,08,10,1, 11.9,1,1, 14.697, 10719.223, 118.349, 52578.318 18/09/13,12:21:33,09,10,1, 11.9,1,1, 14.697, 10719.198, 118.348, 52578.290 18/09/13,12:21:33,10,10,1, 11.9,1,1, 14.697, 10719.245, 118.341, 52578.315 18/09/13,12:21:33,11,10,1, 11.9,1,1, 14.697, 10719.262, 118.410, 52578.340 18/09/13,12:21:33,12,10,1, 11.9,1,1, 14.697, 10719.253, 118.381, 52578.329 18/09/13,12:21:33,13,10,1, 11.9,1,1, 14.697, 10719.251, 118.346, 52578.298 18/09/13,12:21:33,14,10,1, 11.9,1,1, 14.697, 10719.228, 118.348, 52578.299 18/09/13,12:21:33,15,10,1, 11.9,1,1, 14.697, 10719.249, 118.346, 52578.319 18/09/13,12:21:33,16,10,1, 11.9,1,1, 14.697, 10719.269, 118.396, 52578.367 18/09/13,12:21:33,17,10,1, 11.9,1,1, 14.697, 10719.251, 118.360, 52578.264 18/09/13,12:21:33,18,10,1, 11.9,1,1, 14.697, 10719.273, 118.358, 52578.302 18/09/13,12:21:33,19,10,1, 11.9,1,1, 14.697, 10719.293, 118.373, 52578.342 18/09/13,12:21:34,00,11,1, 11.9,1,1, 14.694, 10719.287, 118.373, 52578.342 18/09/13,12:21:34,01,11,1, 11.9,1,1, 14.694, 10719.305, 118.424, 52578.383 18/09/13,12:21:34,02,11,1, 11.9,1,1, 14.694, 10719.300, 118.399, 52578.447 18/09/13,12:21:34,03,11,1, 11.9,1,1, 14.694, 10719.356, 118.343, 52578.265 18/09/13,12:21:34,04,11,1, 11.9,1,1, 14.694, 10719.311, 118.397, 52578.318 18/09/13,12:21:34,05,11,1, 11.9,1,1, 14.694, 10719.328, 118.434, 52578.377 18/09/13,12:21:34,06,11,1, 11.9,1,1, 14.694, 10719.349, 118.444, 52578.364 18/09/13,12:21:34,07,11,1, 11.9,1,1, 14.694, 10719.353, 118.437, 52578.363 18/09/13,12:21:34,08,11,1, 11.9,1,1, 14.694, 10719.338, 118.435, 52578.351 18/09/13,12:21:34,09,11,1, 11.9,1,1, 14.694, 10719.325, 118.426, 52578.307 18/09/13,12:21:34,10,11,1, 11.9,1,1, 14.694, 10719.366, 118.422, 52578.332 18/09/13,12:21:34,11,11,1, 11.9,1,1, 14.694, 10719.363, 118.427, 52578.330 18/09/13,12:21:34,12,11,1, 11.9,1,1, 14.694, 10719.370, 118.456, 52578.382 18/09/13,12:21:34,13,11,1, 11.9,1,1, 14.694, 10719.354, 118.429, 52578.356 18/09/13,12:21:34,14,11,1, 11.9,1,1, 14.694, 10719.351, 118.407, 52578.335 18/09/13,12:21:34,15,11,1, 11.9,1,1, 14.694, 10719.400, 118.449, 52578.394 18/09/13,12:21:34,16,11,1, 11.9,1,1, 14.694, 10719.358, 118.451, 52578.378 18/09/13,12:21:34,17,11,1, 11.9,1,1, 14.694, 10719.388, 118.432, 52578.362 18/09/13,12:21:34,18,11,1, 11.9,1,1, 14.694, 10719.406, 118.474, 52578.403 18/09/13,12:21:34,19,11,1, 11.9,1,1, 14.694, 10719.397, 118.472, 52578.391 18/09/13,12:21:35,00,11,1, 11.8,1,1, 14.693, 10719.396, 118.472, 52578.391 18/09/13,12:21:35,01,11,1, 11.8,1,1, 14.693, 10719.393, 118.488, 52578.445 18/09/13,12:21:35,02,11,1, 11.8,1,1, 14.693, 10719.403, 118.432, 52578.406 18/09/13,12:21:35,03,11,1, 11.8,1,1, 14.693, 10719.414, 118.499, 52578.467 18/09/13,12:21:35,04,11,1, 11.8,1,1, 14.693, 10719.415, 118.464, 52578.357 18/09/13,12:21:35,05,11,1, 11.8,1,1, 14.693, 10719.418, 118.467, 52578.377 18/09/13,12:21:35,06,11,1, 11.8,1,1, 14.693, 10719.427, 118.477, 52578.362 18/09/13,12:21:35,07,11,1, 11.8,1,1, 14.693, 10719.438, 118.482, 52578.346 18/09/13,12:21:35,08,11,1, 11.8,1,1, 14.693, 10719.456, 118.471, 52578.346 18/09/13,12:21:35,09,11,1, 11.8,1,1, 14.693, 10719.437, 118.476, 52578.365 18/09/13,12:21:35,10,11,1, 11.8,1,1, 14.693, 10719.451, 118.469, 52578.342 18/09/13,12:21:35,11,11,1, 11.8,1,1, 14.693, 10719.465, 118.463, 52578.363 18/09/13,12:21:35,12,11,1, 11.8,1,1, 14.693, 10719.478, 118.454, 52578.342 18/09/13,12:21:35,13,11,1, 11.8,1,1, 14.693, 10719.483, 118.478, 52578.374 18/09/13,12:21:35,14,11,1, 11.8,1,1, 14.693, 10719.490, 118.446, 52578.395 18/09/13,12:21:35,15,11,1, 11.8,1,1, 14.693, 10719.511, 118.473, 52578.361 18/09/13,12:21:35,16,11,1, 11.8,1,1, 14.693, 10719.503, 118.477, 52578.334 18/09/13,12:21:35,17,11,1, 11.8,1,1, 14.693, 10719.535, 118.477, 52578.350 18/09/13,12:21:35,18,11,1, 11.8,1,1, 14.693, 10719.528, 118.493, 52578.344 18/09/13,12:21:35,19,11,1, 11.8,1,1, 14.693, 10719.515, 118.475, 52578.352 18/09/13,12:21:36,00,11,1, 11.9,1,1, 14.697, 10719.513, 118.475, 52578.352 18/09/13,12:21:36,01,11,1, 11.9,1,1, 14.697, 10719.537, 118.488, 52578.350 18/09/13,12:21:36,02,11,1, 11.9,1,1, 14.697, 10719.580, 118.519, 52578.388 18/09/13,12:21:36,03,11,1, 11.9,1,1, 14.697, 10719.568, 118.498, 52578.378 18/09/13,12:21:36,04,11,1, 11.9,1,1, 14.697, 10719.586, 118.496, 52578.373 18/09/13,12:21:36,05,11,1, 11.9,1,1, 14.697, 10719.562, 118.497, 52578.326 18/09/13,12:21:36,06,11,1, 11.9,1,1, 14.697, 10719.592, 118.511, 52578.372 18/09/13,12:21:36,07,11,1, 11.9,1,1, 14.697, 10719.605, 118.524, 52578.427 18/09/13,12:21:36,08,11,1, 11.9,1,1, 14.697, 10719.588, 118.533, 52578.401 18/09/13,12:21:36,09,11,1, 11.9,1,1, 14.697, 10719.628, 118.540, 52578.383 18/09/13,12:21:36,10,11,1, 11.9,1,1, 14.697, 10719.593, 118.519, 52578.376 18/09/13,12:21:36,11,11,1, 11.9,1,1, 14.697, 10719.629, 118.527, 52578.390 18/09/13,12:21:36,12,11,1, 11.9,1,1, 14.697, 10719.624, 118.533, 52578.392 18/09/13,12:21:36,13,11,1, 11.9,1,1, 14.697, 10719.642, 118.557, 52578.389 18/09/13,12:21:36,14,11,1, 11.9,1,1, 14.697, 10719.642, 118.576, 52578.440 18/09/13,12:21:36,15,11,1, 11.9,1,1, 14.697, 10719.640, 118.566, 52578.403 18/09/13,12:21:36,16,11,1, 11.9,1,1, 14.697, 10719.651, 118.549, 52578.412 18/09/13,12:21:36,17,11,1, 11.9,1,1, 14.697, 10719.647, 118.553, 52578.406 18/09/13,12:21:36,18,11,1, 11.9,1,1, 14.697, 10719.679, 118.578, 52578.376 18/09/13,12:21:36,19,11,1, 11.9,1,1, 14.697, 10719.674, 118.564, 52578.357 18/09/13,12:21:37,00,10,1, 11.9,1,1, 14.692, 10719.671, 118.564, 52578.357 18/09/13,12:21:37,01,10,1, 11.9,1,1, 14.692, 10719.688, 118.571, 52578.424 18/09/13,12:21:37,02,10,1, 11.9,1,1, 14.692, 10719.704, 118.600, 52578.398 18/09/13,12:21:37,03,10,1, 11.9,1,1, 14.692, 10719.687, 118.587, 52578.388 18/09/13,12:21:37,04,10,1, 11.9,1,1, 14.692, 10719.688, 118.618, 52578.407 18/09/13,12:21:37,05,10,1, 11.9,1,1, 14.692, 10719.704, 118.608, 52578.430 18/09/13,12:21:37,06,10,1, 11.9,1,1, 14.692, 10719.715, 118.630, 52578.404 18/09/13,12:21:37,07,10,1, 11.9,1,1, 14.692, 10719.712, 118.647, 52578.401 18/09/13,12:21:37,08,10,1, 11.9,1,1, 14.692, 10719.722, 118.622, 52578.419 18/09/13,12:21:37,09,10,1, 11.9,1,1, 14.692, 10719.724, 118.648, 52578.428 18/09/13,12:21:37,10,10,1, 11.9,1,1, 14.692, 10719.743, 118.640, 52578.438 18/09/13,12:21:37,11,10,1, 11.9,1,1, 14.692, 10719.759, 118.653, 52578.435 18/09/13,12:21:37,12,10,1, 11.9,1,1, 14.692, 10719.771, 118.625, 52578.414 18/09/13,12:21:37,13,10,1, 11.9,1,1, 14.692, 10719.767, 118.663, 52578.446 18/09/13,12:21:37,14,10,1, 11.9,1,1, 14.692, 10719.768, 118.650, 52578.453 18/09/13,12:21:37,15,10,1, 11.9,1,1, 14.692, 10719.794, 118.656, 52578.456 18/09/13,12:21:37,16,10,1, 11.9,1,1, 14.692, 10719.802, 118.657, 52578.463 18/09/13,12:21:37,17,10,1, 11.9,1,1, 14.692, 10719.801, 118.670, 52578.475 18/09/13,12:21:37,18,10,1, 11.9,1,1, 14.692, 10719.792, 118.688, 52578.481 18/09/13,12:21:37,19,10,1, 11.9,1,1, 14.692, 10719.840, 118.704, 52578.463 18/09/13,12:21:38,00,10,1, 11.9,1,1, 14.698, 10719.838, 118.704, 52578.463 18/09/13,12:21:38,01,10,1, 11.9,1,1, 14.698, 10719.826, 118.666, 52578.440 18/09/13,12:21:38,02,10,1, 11.9,1,1, 14.698, 10719.834, 118.694, 52578.462 18/09/13,12:21:38,03,10,1, 11.9,1,1, 14.698, 10719.867, 118.706, 52578.482 18/09/13,12:21:38,04,10,1, 11.9,1,1, 14.698, 10719.842, 118.715, 52578.477 18/09/13,12:21:38,05,10,1, 11.9,1,1, 14.698, 10719.867, 118.715, 52578.522 18/09/13,12:21:38,06,10,1, 11.9,1,1, 14.698, 10719.850, 118.689, 52578.487 18/09/13,12:21:38,07,10,1, 11.9,1,1, 14.698, 10719.847, 118.693, 52578.421 18/09/13,12:21:38,08,10,1, 11.9,1,1, 14.698, 10719.879, 118.692, 52578.446 18/09/13,12:21:38,09,10,1, 11.9,1,1, 14.698, 10719.892, 118.718, 52578.467 18/09/13,12:21:38,10,10,1, 11.9,1,1, 14.698, 10719.916, 118.719, 52578.480 18/09/13,12:21:38,11,10,1, 11.9,1,1, 14.698, 10719.900, 118.724, 52578.476 18/09/13,12:21:38,12,10,1, 11.9,1,1, 14.698, 10719.890, 118.738, 52578.563 18/09/13,12:21:38,13,10,1, 11.9,1,1, 14.698, 10719.928, 118.720, 52578.646 18/09/13,12:21:38,14,10,1, 11.9,1,1, 14.698, 10719.930, 118.701, 52578.459 18/09/13,12:21:38,15,10,1, 11.9,1,1, 14.698, 10719.944, 118.721, 52578.507 18/09/13,12:21:38,16,10,1, 11.9,1,1, 14.698, 10719.950, 118.723, 52578.457 18/09/13,12:21:38,17,10,1, 11.9,1,1, 14.698, 10719.968, 118.713, 52578.485 18/09/13,12:21:38,18,10,1, 11.9,1,1, 14.698, 10719.969, 118.745, 52578.484 18/09/13,12:21:38,19,10,1, 11.9,1,1, 14.698, 10719.974, 118.741, 52578.478 18/09/13,12:21:39,00,11,1, 11.9,1,1, 14.693, 10719.972, 118.741, 52578.478 18/09/13,12:21:39,01,11,1, 11.9,1,1, 14.693, 10720.002, 118.749, 52578.486 18/09/13,12:21:39,02,11,1, 11.9,1,1, 14.693, 10720.019, 118.757, 52578.491 18/09/13,12:21:39,03,11,1, 11.9,1,1, 14.693, 10720.017, 118.755, 52578.476 18/09/13,12:21:39,04,11,1, 11.9,1,1, 14.693, 10720.038, 118.789, 52578.465 18/09/13,12:21:39,05,11,1, 11.9,1,1, 14.693, 10720.056, 118.793, 52578.527 18/09/13,12:21:39,06,11,1, 11.9,1,1, 14.693, 10720.065, 118.830, 52578.537 18/09/13,12:21:39,07,11,1, 11.9,1,1, 14.693, 10720.089, 118.810, 52578.529 18/09/13,12:21:39,08,11,1, 11.9,1,1, 14.693, 10720.068, 118.838, 52578.533 18/09/13,12:21:39,09,11,1, 11.9,1,1, 14.693, 10720.071, 118.847, 52578.498 18/09/13,12:21:39,10,11,1, 11.9,1,1, 14.693, 10720.106, 118.846, 52578.544 18/09/13,12:21:39,11,11,1, 11.9,1,1, 14.693, 10720.078, 118.841, 52578.557 18/09/13,12:21:39,12,11,1, 11.9,1,1, 14.693, 10720.076, 118.817, 52578.546 18/09/13,12:21:39,13,11,1, 11.9,1,1, 14.693, 10720.090, 118.833, 52578.508 18/09/13,12:21:39,14,11,1, 11.9,1,1, 14.693, 10720.099, 118.866, 52578.532 18/09/13,12:21:39,15,11,1, 11.9,1,1, 14.693, 10720.129, 118.872, 52578.490 18/09/13,12:21:39,16,11,1, 11.9,1,1, 14.693, 10720.152, 118.883, 52578.541 18/09/13,12:21:39,17,11,1, 11.9,1,1, 14.693, 10720.112, 118.905, 52578.510 18/09/13,12:21:39,18,11,1, 11.9,1,1, 14.693, 10720.112, 118.868, 52578.548 18/09/13,12:21:39,19,11,1, 11.9,1,1, 14.693, 10720.139, 118.884, 52578.517 18/09/13,12:21:40,00,11,1, 11.9,1,1, 14.691, 10720.139, 118.884, 52578.517 18/09/13,12:21:40,01,11,1, 11.9,1,1, 14.691, 10720.123, 118.917, 52578.540 18/09/13,12:21:40,02,11,1, 11.9,1,1, 14.691, 10720.154, 118.926, 52578.598 18/09/13,12:21:40,03,11,1, 11.9,1,1, 14.691, 10720.138, 118.911, 52578.597 18/09/13,12:21:40,04,11,1, 11.9,1,1, 14.691, 10720.157, 118.924, 52578.572 18/09/13,12:21:40,05,11,1, 11.9,1,1, 14.691, 10720.161, 118.916, 52578.556 18/09/13,12:21:40,06,11,1, 11.9,1,1, 14.691, 10720.144, 118.923, 52578.559 18/09/13,12:21:40,07,11,1, 11.9,1,1, 14.691, 10720.170, 118.936, 52578.570 18/09/13,12:21:40,08,11,1, 11.9,1,1, 14.691, 10720.162, 118.946, 52578.586 18/09/13,12:21:40,09,11,1, 11.9,1,1, 14.691, 10720.186, 118.952, 52578.571 18/09/13,12:21:40,10,11,1, 11.9,1,1, 14.691, 10720.177, 118.982, 52578.555 18/09/13,12:21:40,11,11,1, 11.9,1,1, 14.691, 10720.157, 118.962, 52578.544 18/09/13,12:21:40,12,11,1, 11.9,1,1, 14.691, 10720.191, 118.968, 52578.566 18/09/13,12:21:40,13,11,1, 11.9,1,1, 14.691, 10720.201, 118.965, 52578.556 18/09/13,12:21:40,14,11,1, 11.9,1,1, 14.691, 10720.207, 118.982, 52578.559 18/09/13,12:21:40,15,11,1, 11.9,1,1, 14.691, 10720.201, 118.989, 52578.600 18/09/13,12:21:40,16,11,1, 11.9,1,1, 14.691, 10720.227, 118.996, 52578.617 18/09/13,12:21:40,17,11,1, 11.9,1,1, 14.691, 10720.241, 118.975, 52578.577 18/09/13,12:21:40,18,11,1, 11.9,1,1, 14.691, 10720.235, 119.003, 52578.603 18/09/13,12:21:40,19,11,1, 11.9,1,1, 14.691, 10720.249, 119.016, 52578.589 18/09/13,12:21:41,00,11,1, 11.9,1,1, 14.695, 10720.247, 119.016, 52578.589 18/09/13,12:21:41,01,11,1, 11.9,1,1, 14.695, 10720.264, 119.032, 52578.604 18/09/13,12:21:41,02,11,1, 11.9,1,1, 14.695, 10720.283, 119.002, 52578.593 18/09/13,12:21:41,03,11,1, 11.9,1,1, 14.695, 10720.279, 119.032, 52578.616 18/09/13,12:21:41,04,11,1, 11.9,1,1, 14.695, 10720.310, 119.033, 52578.605 18/09/13,12:21:41,05,11,1, 11.9,1,1, 14.695, 10720.303, 119.021, 52578.604 18/09/13,12:21:41,06,11,1, 11.9,1,1, 14.695, 10720.292, 119.053, 52578.578 18/09/13,12:21:41,07,11,1, 11.9,1,1, 14.695, 10720.307, 119.065, 52578.575 18/09/13,12:21:41,08,11,1, 11.9,1,1, 14.695, 10720.315, 119.070, 52578.602 18/09/13,12:21:41,09,11,1, 11.9,1,1, 14.695, 10720.318, 119.077, 52578.630 18/09/13,12:21:41,10,11,1, 11.9,1,1, 14.695, 10720.332, 119.072, 52578.629 18/09/13,12:21:41,11,11,1, 11.9,1,1, 14.695, 10720.359, 119.051, 52578.615 18/09/13,12:21:41,12,11,1, 11.9,1,1, 14.695, 10720.368, 119.065, 52578.629 18/09/13,12:21:41,13,11,1, 11.9,1,1, 14.695, 10720.378, 119.077, 52578.652 18/09/13,12:21:41,14,11,1, 11.9,1,1, 14.695, 10720.387, 119.090, 52578.592 18/09/13,12:21:41,15,11,1, 11.9,1,1, 14.695, 10720.391, 119.108, 52578.633 18/09/13,12:21:41,16,11,1, 11.9,1,1, 14.695, 10720.405, 119.124, 52578.619 18/09/13,12:21:41,17,11,1, 11.9,1,1, 14.695, 10720.415, 119.094, 52578.675 18/09/13,12:21:41,18,11,1, 11.9,1,1, 14.695, 10720.438, 119.099, 52578.634 18/09/13,12:21:41,19,11,1, 11.9,1,1, 14.695, 10720.408, 119.112, 52578.655 18/09/13,12:21:42,00,10,1, 11.9,1,1, 14.696, 10720.406, 119.112, 52578.655 18/09/13,12:21:42,01,10,1, 11.9,1,1, 14.696, 10720.438, 119.101, 52578.627 18/09/13,12:21:42,02,10,1, 11.9,1,1, 14.696, 10720.447, 119.133, 52578.641 18/09/13,12:21:42,03,10,1, 11.9,1,1, 14.696, 10720.453, 119.135, 52578.650 18/09/13,12:21:42,04,10,1, 11.9,1,1, 14.696, 10720.439, 119.143, 52578.622 18/09/13,12:21:42,05,10,1, 11.9,1,1, 14.696, 10720.466, 119.140, 52578.632 18/09/13,12:21:42,06,10,1, 11.9,1,1, 14.696, 10720.492, 119.141, 52578.619 18/09/13,12:21:42,07,10,1, 11.9,1,1, 14.696, 10720.477, 119.178, 52578.606 18/09/13,12:21:42,08,10,1, 11.9,1,1, 14.696, 10720.492, 119.156, 52578.628 18/09/13,12:21:42,09,10,1, 11.9,1,1, 14.696, 10720.505, 119.174, 52578.677 18/09/13,12:21:42,10,10,1, 11.9,1,1, 14.696, 10720.519, 119.194, 52578.664 18/09/13,12:21:42,11,10,1, 11.9,1,1, 14.696, 10720.531, 119.196, 52578.641 18/09/13,12:21:42,12,10,1, 11.9,1,1, 14.696, 10720.538, 119.207, 52578.662 18/09/13,12:21:42,13,10,1, 11.9,1,1, 14.696, 10720.554, 119.208, 52578.658 18/09/13,12:21:42,14,10,1, 11.9,1,1, 14.696, 10720.538, 119.219, 52578.651 18/09/13,12:21:42,15,10,1, 11.9,1,1, 14.696, 10720.557, 119.219, 52578.661 18/09/13,12:21:42,16,10,1, 11.9,1,1, 14.696, 10720.559, 119.211, 52578.635 18/09/13,12:21:42,17,10,1, 11.9,1,1, 14.696, 10720.584, 119.245, 52578.633 18/09/13,12:21:42,18,10,1, 11.9,1,1, 14.696, 10720.585, 119.271, 52578.634 18/09/13,12:21:42,19,10,1, 11.9,1,1, 14.696, 10720.623, 119.242, 52578.636 18/09/13,12:21:43,00,11,1, 11.8,1,1, 14.697, 10720.623, 119.242, 52578.636 18/09/13,12:21:43,01,11,1, 11.8,1,1, 14.697, 10720.593, 119.251, 52578.629 18/09/13,12:21:43,02,11,1, 11.8,1,1, 14.697, 10720.615, 119.293, 52578.649 18/09/13,12:21:43,03,11,1, 11.8,1,1, 14.697, 10720.619, 119.272, 52578.663 18/09/13,12:21:43,04,11,1, 11.8,1,1, 14.697, 10720.627, 119.263, 52578.629 18/09/13,12:21:43,05,11,1, 11.8,1,1, 14.697, 10720.612, 119.273, 52578.587 18/09/13,12:21:43,06,11,1, 11.8,1,1, 14.697, 10720.593, 119.283, 52578.642 18/09/13,12:21:43,07,11,1, 11.8,1,1, 14.697, 10720.609, 119.290, 52578.633 18/09/13,12:21:43,08,11,1, 11.8,1,1, 14.697, 10720.604, 119.263, 52578.625 18/09/13,12:21:43,09,11,1, 11.8,1,1, 14.697, 10720.626, 119.288, 52578.665 18/09/13,12:21:43,10,11,1, 11.8,1,1, 14.697, 10720.650, 119.279, 52578.673 18/09/13,12:21:43,11,11,1, 11.8,1,1, 14.697, 10720.648, 119.286, 52578.650 18/09/13,12:21:43,12,11,1, 11.8,1,1, 14.697, 10720.662, 119.292, 52578.710 18/09/13,12:21:43,13,11,1, 11.8,1,1, 14.697, 10720.661, 119.271, 52578.655 18/09/13,12:21:43,14,11,1, 11.8,1,1, 14.697, 10720.670, 119.281, 52578.674 18/09/13,12:21:43,15,11,1, 11.8,1,1, 14.697, 10720.669, 119.305, 52578.672 18/09/13,12:21:43,16,11,1, 11.8,1,1, 14.697, 10720.688, 119.314, 52578.681 18/09/13,12:21:43,17,11,1, 11.8,1,1, 14.697, 10720.716, 119.302, 52578.682 18/09/13,12:21:43,18,11,1, 11.8,1,1, 14.697, 10720.712, 119.312, 52578.686 18/09/13,12:21:43,19,11,1, 11.8,1,1, 14.697, 10720.748, 119.318, 52578.712 18/09/13,12:21:44,00,11,1, 11.8,1,1, 14.699, 10720.739, 119.318, 52578.712 18/09/13,12:21:44,01,11,1, 11.8,1,1, 14.699, 10720.752, 119.323, 52578.685 18/09/13,12:21:44,02,11,1, 11.8,1,1, 14.699, 10720.771, 119.318, 52578.685 18/09/13,12:21:44,03,11,1, 11.8,1,1, 14.699, 10720.790, 119.311, 52578.705 18/09/13,12:21:44,04,11,1, 11.8,1,1, 14.699, 10720.774, 119.325, 52578.698 18/09/13,12:21:44,05,11,1, 11.8,1,1, 14.699, 10720.810, 119.356, 52578.659 18/09/13,12:21:44,06,11,1, 11.8,1,1, 14.699, 10720.832, 119.329, 52578.660 18/09/13,12:21:44,07,11,1, 11.8,1,1, 14.699, 10720.831, 119.344, 52578.712 18/09/13,12:21:44,08,11,1, 11.8,1,1, 14.699, 10720.820, 119.359, 52578.701 18/09/13,12:21:44,09,11,1, 11.8,1,1, 14.699, 10720.834, 119.361, 52578.723 18/09/13,12:21:44,10,11,1, 11.8,1,1, 14.699, 10720.848, 119.368, 52578.725 18/09/13,12:21:44,11,11,1, 11.8,1,1, 14.699, 10720.872, 119.357, 52578.714 18/09/13,12:21:44,12,11,1, 11.8,1,1, 14.699, 10720.882, 119.369, 52578.704 18/09/13,12:21:44,13,11,1, 11.8,1,1, 14.699, 10720.890, 119.355, 52578.683 18/09/13,12:21:44,14,11,1, 11.8,1,1, 14.699, 10720.889, 119.376, 52578.657 18/09/13,12:21:44,15,11,1, 11.8,1,1, 14.699, 10720.905, 119.382, 52578.689 18/09/13,12:21:44,16,11,1, 11.8,1,1, 14.699, 10720.916, 119.389, 52578.701 18/09/13,12:21:44,17,11,1, 11.8,1,1, 14.699, 10720.876, 119.385, 52578.689 18/09/13,12:21:44,18,11,1, 11.8,1,1, 14.699, 10720.904, 119.394, 52578.695 18/09/13,12:21:44,19,11,1, 11.8,1,1, 14.699, 10720.891, 119.424, 52578.699 18/09/13,12:21:45,00,11,1, 12.0,1,1, 14.697, 10720.890, 119.424, 52578.699 18/09/13,12:21:45,01,11,1, 12.0,1,1, 14.697, 10720.924, 119.413, 52578.679 18/09/13,12:21:45,02,11,1, 12.0,1,1, 14.697, 10720.895, 119.404, 52578.697 18/09/13,12:21:45,03,11,1, 12.0,1,1, 14.697, 10720.872, 119.402, 52578.699 18/09/13,12:21:45,04,11,1, 12.0,1,1, 14.697, 10720.938, 119.448, 52578.716 18/09/13,12:21:45,05,11,1, 12.0,1,1, 14.697, 10720.912, 119.435, 52578.691 18/09/13,12:21:45,06,11,1, 12.0,1,1, 14.697, 10720.936, 119.432, 52578.699 18/09/13,12:21:45,07,11,1, 12.0,1,1, 14.697, 10720.937, 119.442, 52578.691 18/09/13,12:21:45,08,11,1, 12.0,1,1, 14.697, 10720.965, 119.451, 52578.725 18/09/13,12:21:45,09,11,1, 12.0,1,1, 14.697, 10720.957, 119.437, 52578.713 18/09/13,12:21:45,10,11,1, 12.0,1,1, 14.697, 10720.976, 119.477, 52578.738 18/09/13,12:21:45,11,11,1, 12.0,1,1, 14.697, 10720.985, 119.478, 52578.682 18/09/13,12:21:45,12,11,1, 12.0,1,1, 14.697, 10720.973, 119.464, 52578.708 18/09/13,12:21:45,13,11,1, 12.0,1,1, 14.697, 10721.006, 119.489, 52578.712 18/09/13,12:21:45,14,11,1, 12.0,1,1, 14.697, 10720.989, 119.486, 52578.738 18/09/13,12:21:45,15,11,1, 12.0,1,1, 14.697, 10721.018, 119.482, 52578.715 18/09/13,12:21:45,16,11,1, 12.0,1,1, 14.697, 10721.040, 119.497, 52578.753 18/09/13,12:21:45,17,11,1, 12.0,1,1, 14.697, 10721.027, 119.472, 52578.721 18/09/13,12:21:45,18,11,1, 12.0,1,1, 14.697, 10721.045, 119.481, 52578.678 18/09/13,12:21:45,19,11,1, 12.0,1,1, 14.697, 10721.057, 119.519, 52578.703 18/09/13,12:21:46,00,11,1, 11.9,1,1, 14.696, 10721.056, 119.519, 52578.703 18/09/13,12:21:46,01,11,1, 11.9,1,1, 14.696, 10721.044, 119.500, 52578.724 18/09/13,12:21:46,02,11,1, 11.9,1,1, 14.696, 10721.079, 119.514, 52578.686 18/09/13,12:21:46,03,11,1, 11.9,1,1, 14.696, 10721.074, 119.513, 52578.698 18/09/13,12:21:46,04,11,1, 11.9,1,1, 14.696, 10721.085, 119.514, 52578.727 18/09/13,12:21:46,05,11,1, 11.9,1,1, 14.696, 10721.100, 119.523, 52578.744 18/09/13,12:21:46,06,11,1, 11.9,1,1, 14.696, 10721.106, 119.506, 52578.722 18/09/13,12:21:46,07,11,1, 11.9,1,1, 14.696, 10721.123, 119.528, 52578.753 18/09/13,12:21:46,08,11,1, 11.9,1,1, 14.696, 10721.126, 119.526, 52578.759 18/09/13,12:21:46,09,11,1, 11.9,1,1, 14.696, 10721.116, 119.519, 52578.728 18/09/13,12:21:46,10,11,1, 11.9,1,1, 14.696, 10721.113, 119.521, 52578.741 18/09/13,12:21:46,11,11,1, 11.9,1,1, 14.696, 10721.148, 119.514, 52578.697 18/09/13,12:21:46,12,11,1, 11.9,1,1, 14.696, 10721.144, 119.518, 52578.741 18/09/13,12:21:46,13,11,1, 11.9,1,1, 14.696, 10721.134, 119.528, 52578.724 18/09/13,12:21:46,14,11,1, 11.9,1,1, 14.696, 10721.124, 119.556, 52578.719 18/09/13,12:21:46,15,11,1, 11.9,1,1, 14.696, 10721.164, 119.543, 52578.709 18/09/13,12:21:46,16,11,1, 11.9,1,1, 14.696, 10721.150, 119.539, 52578.729 18/09/13,12:21:46,17,11,1, 11.9,1,1, 14.696, 10721.175, 119.565, 52578.755 18/09/13,12:21:46,18,11,1, 11.9,1,1, 14.696, 10721.181, 119.570, 52578.728 18/09/13,12:21:46,19,11,1, 11.9,1,1, 14.696, 10721.178, 119.564, 52578.754 18/09/13,12:21:47,00,12,1, 11.9,1,1, 14.698, 10721.173, 119.564, 52578.754 18/09/13,12:21:47,01,12,1, 11.9,1,1, 14.698, 10721.172, 119.575, 52578.731 18/09/13,12:21:47,02,12,1, 11.9,1,1, 14.698, 10721.203, 119.568, 52578.721 18/09/13,12:21:47,03,12,1, 11.9,1,1, 14.698, 10721.193, 119.557, 52578.725 18/09/13,12:21:47,04,12,1, 11.9,1,1, 14.698, 10721.225, 119.591, 52578.739 18/09/13,12:21:47,05,12,1, 11.9,1,1, 14.698, 10721.205, 119.574, 52578.719 18/09/13,12:21:47,06,12,1, 11.9,1,1, 14.698, 10721.237, 119.584, 52578.729 18/09/13,12:21:47,07,12,1, 11.9,1,1, 14.698, 10721.241, 119.566, 52578.708 18/09/13,12:21:47,08,12,1, 11.9,1,1, 14.698, 10721.242, 119.599, 52578.732 18/09/13,12:21:47,09,12,1, 11.9,1,1, 14.698, 10721.278, 119.598, 52578.756 18/09/13,12:21:47,10,12,1, 11.9,1,1, 14.698, 10721.272, 119.581, 52578.746 18/09/13,12:21:47,11,12,1, 11.9,1,1, 14.698, 10721.299, 119.590, 52578.718 18/09/13,12:21:47,12,12,1, 11.9,1,1, 14.698, 10721.291, 119.550, 52578.700 18/09/13,12:21:47,13,12,1, 11.9,1,1, 14.698, 10721.299, 119.587, 52578.718 18/09/13,12:21:47,14,12,1, 11.9,1,1, 14.698, 10721.309, 119.573, 52578.746 18/09/13,12:21:47,15,12,1, 11.9,1,1, 14.698, 10721.300, 119.568, 52578.705 18/09/13,12:21:47,16,12,1, 11.9,1,1, 14.698, 10721.321, 119.582, 52578.687 18/09/13,12:21:47,17,12,1, 11.9,1,1, 14.698, 10721.352, 119.599, 52578.737 18/09/13,12:21:47,18,12,1, 11.9,1,1, 14.698, 10721.349, 119.581, 52578.738 18/09/13,12:21:47,19,12,1, 11.9,1,1, 14.698, 10721.360, 119.559, 52578.745 18/09/13,12:21:48,00,12,1, 11.9,1,1, 14.698, 10721.357, 119.559, 52578.745 18/09/13,12:21:48,01,12,1, 11.9,1,1, 14.698, 10721.376, 119.576, 52578.703 18/09/13,12:21:48,02,12,1, 11.9,1,1, 14.698, 10721.358, 119.586, 52578.725 18/09/13,12:21:48,03,12,1, 11.9,1,1, 14.698, 10721.369, 119.579, 52578.694 18/09/13,12:21:48,04,12,1, 11.9,1,1, 14.698, 10721.358, 119.569, 52578.693 18/09/13,12:21:48,05,12,1, 11.9,1,1, 14.698, 10721.375, 119.560, 52578.721 18/09/13,12:21:48,06,12,1, 11.9,1,1, 14.698, 10721.361, 119.562, 52578.696 18/09/13,12:21:48,07,12,1, 11.9,1,1, 14.698, 10721.388, 119.581, 52578.751 18/09/13,12:21:48,08,12,1, 11.9,1,1, 14.698, 10721.394, 119.577, 52578.680 18/09/13,12:21:48,09,12,1, 11.9,1,1, 14.698, 10721.404, 119.620, 52578.725 18/09/13,12:21:48,10,12,1, 11.9,1,1, 14.698, 10721.383, 119.608, 52578.740 18/09/13,12:21:48,11,12,1, 11.9,1,1, 14.698, 10721.402, 119.626, 52578.711 18/09/13,12:21:48,12,12,1, 11.9,1,1, 14.698, 10721.389, 119.632, 52578.727 18/09/13,12:21:48,13,12,1, 11.9,1,1, 14.698, 10721.393, 119.622, 52578.735 18/09/13,12:21:48,14,12,1, 11.9,1,1, 14.698, 10721.394, 119.641, 52578.745 18/09/13,12:21:48,15,12,1, 11.9,1,1, 14.698, 10721.412, 119.638, 52578.719 18/09/13,12:21:48,16,12,1, 11.9,1,1, 14.698, 10721.429, 119.634, 52578.728 18/09/13,12:21:48,17,12,1, 11.9,1,1, 14.698, 10721.456, 119.663, 52578.703 18/09/13,12:21:48,18,12,1, 11.9,1,1, 14.698, 10721.457, 119.650, 52578.729 18/09/13,12:21:48,19,12,1, 11.9,1,1, 14.698, 10721.457, 119.640, 52578.724 18/09/13,12:21:49,00,12,1, 11.8,1,1, 14.697, 10721.457, 119.640, 52578.724 18/09/13,12:21:49,01,12,1, 11.8,1,1, 14.697, 10721.478, 119.655, 52578.700 18/09/13,12:21:49,02,12,1, 11.8,1,1, 14.697, 10721.513, 119.639, 52578.735 18/09/13,12:21:49,03,12,1, 11.8,1,1, 14.697, 10721.501, 119.641, 52578.699 18/09/13,12:21:49,04,12,1, 11.8,1,1, 14.697, 10721.508, 119.662, 52579.038 18/09/13,12:21:49,05,12,1, 11.8,1,1, 14.697, 10721.564, 119.633, 52578.662 18/09/13,12:21:49,06,12,1, 11.8,1,1, 14.697, 10721.554, 119.650, 52578.674 18/09/13,12:21:49,07,12,1, 11.8,1,1, 14.697, 10721.558, 119.658, 52578.676 18/09/13,12:21:49,08,12,1, 11.8,1,1, 14.697, 10721.580, 119.630, 52578.692 18/09/13,12:21:49,09,12,1, 11.8,1,1, 14.697, 10721.605, 119.645, 52578.729 18/09/13,12:21:49,10,12,1, 11.8,1,1, 14.697, 10721.596, 119.680, 52578.732 18/09/13,12:21:49,11,12,1, 11.8,1,1, 14.697, 10721.612, 119.652, 52578.750 18/09/13,12:21:49,12,12,1, 11.8,1,1, 14.697, 10721.612, 119.648, 52578.750 18/09/13,12:21:49,13,12,1, 11.8,1,1, 14.697, 10721.645, 119.652, 52578.749 18/09/13,12:21:49,14,12,1, 11.8,1,1, 14.697, 10721.642, 119.628, 52578.707 18/09/13,12:21:49,15,12,1, 11.8,1,1, 14.697, 10721.632, 119.633, 52578.745 18/09/13,12:21:49,16,12,1, 11.8,1,1, 14.697, 10721.639, 119.618, 52578.728 18/09/13,12:21:49,17,12,1, 11.8,1,1, 14.697, 10721.652, 119.643, 52578.730 18/09/13,12:21:49,18,12,1, 11.8,1,1, 14.697, 10721.685, 119.630, 52578.693 18/09/13,12:21:49,19,12,1, 11.8,1,1, 14.697, 10721.645, 119.638, 52578.584 18/09/13,12:21:50,00,12,1, 11.8,1,1, 14.694, 10721.641, 119.638, 52578.584 18/09/13,12:21:50,01,12,1, 11.8,1,1, 14.694, 10721.717, 119.588, 52578.711 18/09/13,12:21:50,02,12,1, 11.8,1,1, 14.694, 10721.694, 119.613, 52578.671 18/09/13,12:21:50,03,12,1, 11.8,1,1, 14.694, 10721.692, 119.611, 52578.764 18/09/13,12:21:50,04,12,1, 11.8,1,1, 14.694, 10721.668, 119.611, 52578.722 18/09/13,12:21:50,05,12,1, 11.8,1,1, 14.694, 10721.684, 119.630, 52578.690 18/09/13,12:21:50,06,12,1, 11.8,1,1, 14.694, 10721.670, 119.655, 52578.725 18/09/13,12:21:50,07,12,1, 11.8,1,1, 14.694, 10721.677, 119.647, 52578.697 18/09/13,12:21:50,08,12,1, 11.8,1,1, 14.694, 10721.685, 119.637, 52578.686 18/09/13,12:21:50,09,12,1, 11.8,1,1, 14.694, 10721.693, 119.635, 52578.710 18/09/13,12:21:50,10,12,1, 11.8,1,1, 14.694, 10721.692, 119.666, 52578.897 18/09/13,12:21:50,11,12,1, 11.8,1,1, 14.694, 10721.723, 119.664, 52578.624 18/09/13,12:21:50,12,12,1, 11.8,1,1, 14.694, 10721.717, 119.678, 52578.724 18/09/13,12:21:50,13,12,1, 11.8,1,1, 14.694, 10721.696, 119.663, 52578.724 18/09/13,12:21:50,14,12,1, 11.8,1,1, 14.694, 10721.714, 119.666, 52578.693 18/09/13,12:21:50,15,12,1, 11.8,1,1, 14.694, 10721.738, 119.664, 52578.731 18/09/13,12:21:50,16,12,1, 11.8,1,1, 14.694, 10721.721, 119.658, 52578.723 18/09/13,12:21:50,17,12,1, 11.8,1,1, 14.694, 10721.732, 119.663, 52578.688 18/09/13,12:21:50,18,12,1, 11.8,1,1, 14.694, 10721.751, 119.663, 52578.675 18/09/13,12:21:50,19,12,1, 11.8,1,1, 14.694, 10721.772, 119.663, 52578.692 18/09/13,12:21:51,00,11,1, 11.9,1,1, 14.697, 10721.766, 119.663, 52578.692 18/09/13,12:21:51,01,11,1, 11.9,1,1, 14.697, 10721.780, 119.685, 52578.685 18/09/13,12:21:51,02,11,1, 11.9,1,1, 14.697, 10721.789, 119.686, 52578.731 18/09/13,12:21:51,03,11,1, 11.9,1,1, 14.697, 10721.800, 119.686, 52578.686 18/09/13,12:21:51,04,11,1, 11.9,1,1, 14.697, 10721.797, 119.685, 52578.688 18/09/13,12:21:51,05,11,1, 11.9,1,1, 14.697, 10721.812, 119.679, 52578.677 18/09/13,12:21:51,06,11,1, 11.9,1,1, 14.697, 10721.812, 119.681, 52578.662 18/09/13,12:21:51,07,11,1, 11.9,1,1, 14.697, 10721.838, 119.683, 52578.662 18/09/13,12:21:51,08,11,1, 11.9,1,1, 14.697, 10721.843, 119.681, 52578.687 18/09/13,12:21:51,09,11,1, 11.9,1,1, 14.697, 10721.861, 119.703, 52578.701 18/09/13,12:21:51,10,11,1, 11.9,1,1, 14.697, 10721.856, 119.693, 52578.713 18/09/13,12:21:51,11,11,1, 11.9,1,1, 14.697, 10721.877, 119.648, 52578.664 18/09/13,12:21:51,12,11,1, 11.9,1,1, 14.697, 10721.871, 119.658, 52578.694 18/09/13,12:21:51,13,11,1, 11.9,1,1, 14.697, 10721.882, 119.653, 52578.691 18/09/13,12:21:51,14,11,1, 11.9,1,1, 14.697, 10721.876, 119.675, 52578.641 18/09/13,12:21:51,15,11,1, 11.9,1,1, 14.697, 10721.891, 119.657, 52578.635 18/09/13,12:21:51,16,11,1, 11.9,1,1, 14.697, 10721.886, 119.693, 52578.654 18/09/13,12:21:51,17,11,1, 11.9,1,1, 14.697, 10721.892, 119.673, 52578.656 18/09/13,12:21:51,18,11,1, 11.9,1,1, 14.697, 10721.906, 119.694, 52578.686 18/09/13,12:21:51,19,11,1, 11.9,1,1, 14.697, 10721.902, 119.654, 52578.687 18/09/13,12:21:52,00,12,1, 11.9,1,1, 14.696, 10721.899, 119.654, 52578.687 18/09/13,12:21:52,01,12,1, 11.9,1,1, 14.696, 10721.938, 119.675, 52578.661 18/09/13,12:21:52,02,12,1, 11.9,1,1, 14.696, 10721.936, 119.689, 52578.677 18/09/13,12:21:52,03,12,1, 11.9,1,1, 14.696, 10721.934, 119.686, 52578.655 18/09/13,12:21:52,04,12,1, 11.9,1,1, 14.696, 10721.924, 119.696, 52578.690 18/09/13,12:21:52,05,12,1, 11.9,1,1, 14.696, 10721.932, 119.706, 52578.654 18/09/13,12:21:52,06,12,1, 11.9,1,1, 14.696, 10721.927, 119.705, 52578.657 18/09/13,12:21:52,07,12,1, 11.9,1,1, 14.696, 10721.934, 119.710, 52578.659 18/09/13,12:21:52,08,12,1, 11.9,1,1, 14.696, 10721.962, 119.701, 52578.655 18/09/13,12:21:52,09,12,1, 11.9,1,1, 14.696, 10721.964, 119.720, 52578.665 18/09/13,12:21:52,10,12,1, 11.9,1,1, 14.696, 10721.952, 119.709, 52578.663 18/09/13,12:21:52,11,12,1, 11.9,1,1, 14.696, 10721.980, 119.704, 52578.676 18/09/13,12:21:52,12,12,1, 11.9,1,1, 14.696, 10722.005, 119.701, 52578.677 18/09/13,12:21:52,13,12,1, 11.9,1,1, 14.696, 10722.005, 119.713, 52578.665 18/09/13,12:21:52,14,12,1, 11.9,1,1, 14.696, 10722.016, 119.699, 52578.707 18/09/13,12:21:52,15,12,1, 11.9,1,1, 14.696, 10722.058, 119.686, 52578.692 18/09/13,12:21:52,16,12,1, 11.9,1,1, 14.696, 10722.058, 119.683, 52578.674 18/09/13,12:21:52,17,12,1, 11.9,1,1, 14.696, 10722.056, 119.691, 52578.664 18/09/13,12:21:52,18,12,1, 11.9,1,1, 14.696, 10722.054, 119.704, 52578.646 18/09/13,12:21:52,19,12,1, 11.9,1,1, 14.696, 10722.057, 119.702, 52578.624 18/09/13,12:21:53,00,12,1, 11.9,1,1, 14.694, 10722.049, 119.702, 52578.624 18/09/13,12:21:53,01,12,1, 11.9,1,1, 14.694, 10722.085, 119.707, 52578.652 18/09/13,12:21:53,02,12,1, 11.9,1,1, 14.694, 10722.100, 119.695, 52578.657 18/09/13,12:21:53,03,12,1, 11.9,1,1, 14.694, 10722.078, 119.699, 52578.652 18/09/13,12:21:53,04,12,1, 11.9,1,1, 14.694, 10722.101, 119.687, 52578.625 18/09/13,12:21:53,05,12,1, 11.9,1,1, 14.694, 10722.115, 119.709, 52578.692 18/09/13,12:21:53,06,12,1, 11.9,1,1, 14.694, 10722.111, 119.713, 52578.679 18/09/13,12:21:53,07,12,1, 11.9,1,1, 14.694, 10722.150, 119.693, 52578.705 18/09/13,12:21:53,08,12,1, 11.9,1,1, 14.694, 10722.114, 119.701, 52578.653 18/09/13,12:21:53,09,12,1, 11.9,1,1, 14.694, 10722.154, 119.678, 52578.665 18/09/13,12:21:53,10,12,1, 11.9,1,1, 14.694, 10722.142, 119.695, 52578.614 18/09/13,12:21:53,11,12,1, 11.9,1,1, 14.694, 10722.126, 119.697, 52578.628 18/09/13,12:21:53,12,12,1, 11.9,1,1, 14.694, 10722.120, 119.684, 52578.611 18/09/13,12:21:53,13,12,1, 11.9,1,1, 14.694, 10722.133, 119.686, 52578.623 18/09/13,12:21:53,14,12,1, 11.9,1,1, 14.694, 10722.137, 119.673, 52578.630 18/09/13,12:21:53,15,12,1, 11.9,1,1, 14.694, 10722.137, 119.690, 52578.650 18/09/13,12:21:53,16,12,1, 11.9,1,1, 14.694, 10722.157, 119.694, 52578.636 18/09/13,12:21:53,17,12,1, 11.9,1,1, 14.694, 10722.137, 119.708, 52578.635 18/09/13,12:21:53,18,12,1, 11.9,1,1, 14.694, 10722.136, 119.701, 52578.654 18/09/13,12:21:53,19,12,1, 11.9,1,1, 14.694, 10722.149, 119.709, 52578.650 18/09/13,12:21:54,00,12,1, 11.9,1,1, 14.698, 10722.141, 119.709, 52578.650 18/09/13,12:21:54,01,12,1, 11.9,1,1, 14.698, 10722.145, 119.709, 52578.590 18/09/13,12:21:54,02,12,1, 11.9,1,1, 14.698, 10722.156, 119.738, 52578.615 18/09/13,12:21:54,03,12,1, 11.9,1,1, 14.698, 10722.160, 119.747, 52578.635 18/09/13,12:21:54,04,12,1, 11.9,1,1, 14.698, 10722.175, 119.736, 52578.719 18/09/13,12:21:54,05,12,1, 11.9,1,1, 14.698, 10722.168, 119.730, 52578.666 18/09/13,12:21:54,06,12,1, 11.9,1,1, 14.698, 10722.188, 119.744, 52578.691 18/09/13,12:21:54,07,12,1, 11.9,1,1, 14.698, 10722.215, 119.738, 52578.673 18/09/13,12:21:54,08,12,1, 11.9,1,1, 14.698, 10722.213, 119.731, 52578.632 18/09/13,12:21:54,09,12,1, 11.9,1,1, 14.698, 10722.223, 119.742, 52578.648 18/09/13,12:21:54,10,12,1, 11.9,1,1, 14.698, 10722.224, 119.761, 52578.652 18/09/13,12:21:54,11,12,1, 11.9,1,1, 14.698, 10722.231, 119.757, 52578.674 18/09/13,12:21:54,12,12,1, 11.9,1,1, 14.698, 10722.267, 119.756, 52578.673 18/09/13,12:21:54,13,12,1, 11.9,1,1, 14.698, 10722.245, 119.767, 52578.643 18/09/13,12:21:54,14,12,1, 11.9,1,1, 14.698, 10722.261, 119.740, 52578.597 18/09/13,12:21:54,15,12,1, 11.9,1,1, 14.698, 10722.259, 119.741, 52578.600 18/09/13,12:21:54,16,12,1, 11.9,1,1, 14.698, 10722.300, 119.750, 52578.653 18/09/13,12:21:54,17,12,1, 11.9,1,1, 14.698, 10722.304, 119.752, 52578.614 18/09/13,12:21:54,18,12,1, 11.9,1,1, 14.698, 10722.294, 119.723, 52578.627 18/09/13,12:21:54,19,12,1, 11.9,1,1, 14.698, 10722.330, 119.727, 52578.648 18/09/13,12:21:55,00,12,1, 11.9,1,1, 14.698, 10722.325, 119.727, 52578.648 18/09/13,12:21:55,01,12,1, 11.9,1,1, 14.698, 10722.304, 119.724, 52578.616 18/09/13,12:21:55,02,12,1, 11.9,1,1, 14.698, 10722.340, 119.725, 52578.613 18/09/13,12:21:55,03,12,1, 11.9,1,1, 14.698, 10722.341, 119.723, 52578.598 18/09/13,12:21:55,04,12,1, 11.9,1,1, 14.698, 10722.334, 119.694, 52578.602 18/09/13,12:21:55,05,12,1, 11.9,1,1, 14.698, 10722.358, 119.722, 52578.602 18/09/13,12:21:55,06,12,1, 11.9,1,1, 14.698, 10722.354, 119.703, 52578.620 18/09/13,12:21:55,07,12,1, 11.9,1,1, 14.698, 10722.354, 119.705, 52578.595 18/09/13,12:21:55,08,12,1, 11.9,1,1, 14.698, 10722.376, 119.712, 52578.603 18/09/13,12:21:55,09,12,1, 11.9,1,1, 14.698, 10722.381, 119.712, 52578.588 18/09/13,12:21:55,10,12,1, 11.9,1,1, 14.698, 10722.375, 119.708, 52578.561 18/09/13,12:21:55,11,12,1, 11.9,1,1, 14.698, 10722.384, 119.726, 52578.560 18/09/13,12:21:55,12,12,1, 11.9,1,1, 14.698, 10722.391, 119.719, 52578.583 18/09/13,12:21:55,13,12,1, 11.9,1,1, 14.698, 10722.391, 119.709, 52578.559 18/09/13,12:21:55,14,12,1, 11.9,1,1, 14.698, 10722.400, 119.708, 52578.492 18/09/13,12:21:55,15,12,1, 11.9,1,1, 14.698, 10722.406, 119.714, 52578.557 18/09/13,12:21:55,16,12,1, 11.9,1,1, 14.698, 10722.425, 119.723, 52578.565 18/09/13,12:21:55,17,12,1, 11.9,1,1, 14.698, 10722.430, 119.705, 52578.518 18/09/13,12:21:55,18,12,1, 11.9,1,1, 14.698, 10722.426, 119.726, 52578.526 18/09/13,12:21:55,19,12,1, 11.9,1,1, 14.698, 10722.428, 119.708, 52578.558 18/09/13,12:21:56,00,11,1, 11.8,1,1, 14.698, 10722.425, 119.708, 52578.558 18/09/13,12:21:56,01,11,1, 11.8,1,1, 14.698, 10722.447, 119.720, 52578.572 18/09/13,12:21:56,02,11,1, 11.8,1,1, 14.698, 10722.444, 119.724, 52578.558 18/09/13,12:21:56,03,11,1, 11.8,1,1, 14.698, 10722.432, 119.710, 52578.418 18/09/13,12:21:56,04,11,1, 11.8,1,1, 14.698, 10722.474, 119.714, 52578.634 18/09/13,12:21:56,05,11,1, 11.8,1,1, 14.698, 10722.474, 119.698, 52578.562 18/09/13,12:21:56,06,11,1, 11.8,1,1, 14.698, 10722.487, 119.718, 52578.563 18/09/13,12:21:56,07,11,1, 11.8,1,1, 14.698, 10722.468, 119.705, 52578.533 18/09/13,12:21:56,08,11,1, 11.8,1,1, 14.698, 10722.484, 119.724, 52578.496 18/09/13,12:21:56,09,11,1, 11.8,1,1, 14.698, 10722.485, 119.715, 52578.545 18/09/13,12:21:56,10,11,1, 11.8,1,1, 14.698, 10722.478, 119.719, 52578.568 18/09/13,12:21:56,11,11,1, 11.8,1,1, 14.698, 10722.485, 119.730, 52578.574 18/09/13,12:21:56,12,11,1, 11.8,1,1, 14.698, 10722.519, 119.732, 52578.603 18/09/13,12:21:56,13,11,1, 11.8,1,1, 14.698, 10722.533, 119.725, 52578.592 18/09/13,12:21:56,14,11,1, 11.8,1,1, 14.698, 10722.530, 119.739, 52578.549 18/09/13,12:21:56,15,11,1, 11.8,1,1, 14.698, 10722.542, 119.749, 52578.521 18/09/13,12:21:56,16,11,1, 11.8,1,1, 14.698, 10722.526, 119.721, 52578.553 18/09/13,12:21:56,17,11,1, 11.8,1,1, 14.698, 10722.561, 119.726, 52578.545 18/09/13,12:21:56,18,11,1, 11.8,1,1, 14.698, 10722.557, 119.719, 52578.549 18/09/13,12:21:56,19,11,1, 11.8,1,1, 14.698, 10722.577, 119.707, 52578.537 18/09/13,12:21:57,00,12,1, 11.9,1,1, 14.697, 10722.575, 119.707, 52578.537 18/09/13,12:21:57,01,12,1, 11.9,1,1, 14.697, 10722.595, 119.699, 52578.541 18/09/13,12:21:57,02,12,1, 11.9,1,1, 14.697, 10722.587, 119.691, 52578.525 18/09/13,12:21:57,03,12,1, 11.9,1,1, 14.697, 10722.566, 119.715, 52578.509 18/09/13,12:21:57,04,12,1, 11.9,1,1, 14.697, 10722.585, 119.712, 52578.518 18/09/13,12:21:57,05,12,1, 11.9,1,1, 14.697, 10722.564, 119.724, 52578.528 18/09/13,12:21:57,06,12,1, 11.9,1,1, 14.697, 10722.576, 119.726, 52578.553 18/09/13,12:21:57,07,12,1, 11.9,1,1, 14.697, 10722.624, 119.729, 52578.505 18/09/13,12:21:57,08,12,1, 11.9,1,1, 14.697, 10722.592, 119.727, 52578.507 18/09/13,12:21:57,09,12,1, 11.9,1,1, 14.697, 10722.637, 119.702, 52578.493 18/09/13,12:21:57,10,12,1, 11.9,1,1, 14.697, 10722.635, 119.731, 52578.530 18/09/13,12:21:57,11,12,1, 11.9,1,1, 14.697, 10722.661, 119.711, 52578.509 18/09/13,12:21:57,12,12,1, 11.9,1,1, 14.697, 10722.665, 119.700, 52578.347 18/09/13,12:21:57,13,12,1, 11.9,1,1, 14.697, 10722.658, 119.718, 52578.497 18/09/13,12:21:57,14,12,1, 11.9,1,1, 14.697, 10722.635, 119.715, 52578.507 18/09/13,12:21:57,15,12,1, 11.9,1,1, 14.697, 10722.657, 119.707, 52578.485 18/09/13,12:21:57,16,12,1, 11.9,1,1, 14.697, 10722.685, 119.731, 52578.483 18/09/13,12:21:57,17,12,1, 11.9,1,1, 14.697, 10722.681, 119.722, 52578.465 18/09/13,12:21:57,18,12,1, 11.9,1,1, 14.697, 10722.699, 119.707, 52578.542 18/09/13,12:21:57,19,12,1, 11.9,1,1, 14.697, 10722.688, 119.687, 52578.479 18/09/13,12:21:58,00,12,1, 11.9,1,1, 14.699, 10722.684, 119.687, 52578.479 18/09/13,12:21:58,01,12,1, 11.9,1,1, 14.699, 10722.733, 119.705, 52578.439 18/09/13,12:21:58,02,12,1, 11.9,1,1, 14.699, 10722.728, 119.704, 52578.466 18/09/13,12:21:58,03,12,1, 11.9,1,1, 14.699, 10722.730, 119.701, 52578.493 18/09/13,12:21:58,04,12,1, 11.9,1,1, 14.699, 10722.741, 119.703, 52578.478 18/09/13,12:21:58,05,12,1, 11.9,1,1, 14.699, 10722.759, 119.703, 52578.441 18/09/13,12:21:58,06,12,1, 11.9,1,1, 14.699, 10722.741, 119.699, 52578.484 18/09/13,12:21:58,07,12,1, 11.9,1,1, 14.699, 10722.769, 119.691, 52578.458 18/09/13,12:21:58,08,12,1, 11.9,1,1, 14.699, 10722.763, 119.699, 52578.469 18/09/13,12:21:58,09,12,1, 11.9,1,1, 14.699, 10722.794, 119.678, 52578.442 18/09/13,12:21:58,10,12,1, 11.9,1,1, 14.699, 10722.783, 119.702, 52578.448 18/09/13,12:21:58,11,12,1, 11.9,1,1, 14.699, 10722.808, 119.682, 52578.439 18/09/13,12:21:58,12,12,1, 11.9,1,1, 14.699, 10722.794, 119.684, 52578.437 18/09/13,12:21:58,13,12,1, 11.9,1,1, 14.699, 10722.794, 119.671, 52578.425 18/09/13,12:21:58,14,12,1, 11.9,1,1, 14.699, 10722.791, 119.669, 52578.407 18/09/13,12:21:58,15,12,1, 11.9,1,1, 14.699, 10722.801, 119.683, 52578.397 18/09/13,12:21:58,16,12,1, 11.9,1,1, 14.699, 10722.802, 119.695, 52578.442 18/09/13,12:21:58,17,12,1, 11.9,1,1, 14.699, 10722.814, 119.693, 52578.439 18/09/13,12:21:58,18,12,1, 11.9,1,1, 14.699, 10722.812, 119.677, 52578.397 18/09/13,12:21:58,19,12,1, 11.9,1,1, 14.699, 10722.818, 119.663, 52578.426 18/09/13,12:21:59,00,12,1, 11.9,1,1, 14.697, 10722.817, 119.663, 52578.426 18/09/13,12:21:59,01,12,1, 11.9,1,1, 14.697, 10722.827, 119.677, 52578.421 18/09/13,12:21:59,02,12,1, 11.9,1,1, 14.697, 10722.827, 119.702, 52578.428 18/09/13,12:21:59,03,12,1, 11.9,1,1, 14.697, 10722.844, 119.672, 52578.447 18/09/13,12:21:59,04,12,1, 11.9,1,1, 14.697, 10722.840, 119.695, 52578.429 18/09/13,12:21:59,05,12,1, 11.9,1,1, 14.697, 10722.845, 119.695, 52578.427 18/09/13,12:21:59,06,12,1, 11.9,1,1, 14.697, 10722.852, 119.686, 52578.385 18/09/13,12:21:59,07,12,1, 11.9,1,1, 14.697, 10722.853, 119.698, 52578.421 18/09/13,12:21:59,08,12,1, 11.9,1,1, 14.697, 10722.869, 119.694, 52578.423 18/09/13,12:21:59,09,12,1, 11.9,1,1, 14.697, 10722.866, 119.700, 52578.413 18/09/13,12:21:59,10,12,1, 11.9,1,1, 14.697, 10722.884, 119.688, 52578.405 18/09/13,12:21:59,11,12,1, 11.9,1,1, 14.697, 10722.871, 119.708, 52578.444 18/09/13,12:21:59,12,12,1, 11.9,1,1, 14.697, 10722.884, 119.693, 52578.454 18/09/13,12:21:59,13,12,1, 11.9,1,1, 14.697, 10722.886, 119.716, 52578.437 18/09/13,12:21:59,14,12,1, 11.9,1,1, 14.697, 10722.931, 119.689, 52578.403 18/09/13,12:21:59,15,12,1, 11.9,1,1, 14.697, 10722.911, 119.720, 52578.438 18/09/13,12:21:59,16,12,1, 11.9,1,1, 14.697, 10722.906, 119.688, 52578.420 18/09/13,12:21:59,17,12,1, 11.9,1,1, 14.697, 10722.909, 119.701, 52578.418 18/09/13,12:21:59,18,12,1, 11.9,1,1, 14.697, 10722.924, 119.695, 52578.402 18/09/13,12:21:59,19,12,1, 11.9,1,1, 14.697, 10722.946, 119.696, 52578.377 18/09/13,12:22:00,00,12,1, 11.8,1,1, 14.699, 10722.942, 119.696, 52578.377 18/09/13,12:22:00,01,12,1, 11.8,1,1, 14.699, 10722.954, 119.691, 52578.411 18/09/13,12:22:00,02,12,1, 11.8,1,1, 14.699, 10722.957, 119.681, 52578.357 18/09/13,12:22:00,03,12,1, 11.8,1,1, 14.699, 10722.943, 119.666, 52578.345 18/09/13,12:22:00,04,12,1, 11.8,1,1, 14.699, 10722.956, 119.681, 52578.401 18/09/13,12:22:00,05,12,1, 11.8,1,1, 14.699, 10722.956, 119.678, 52578.385 18/09/13,12:22:00,06,12,1, 11.8,1,1, 14.699, 10722.972, 119.679, 52578.361 18/09/13,12:22:00,07,12,1, 11.8,1,1, 14.699, 10722.991, 119.673, 52578.375 18/09/13,12:22:00,08,12,1, 11.8,1,1, 14.699, 10722.976, 119.666, 52578.355 18/09/13,12:22:00,09,12,1, 11.8,1,1, 14.699, 10722.990, 119.656, 52578.362 18/09/13,12:22:00,10,12,1, 11.8,1,1, 14.699, 10722.988, 119.641, 52578.349 18/09/13,12:22:00,11,12,1, 11.8,1,1, 14.699, 10723.005, 119.647, 52578.319 18/09/13,12:22:00,12,12,1, 11.8,1,1, 14.699, 10722.993, 119.623, 52578.377 18/09/13,12:22:00,13,12,1, 11.8,1,1, 14.699, 10723.014, 119.622, 52578.329 18/09/13,12:22:00,14,12,1, 11.8,1,1, 14.699, 10723.016, 119.644, 52578.342 18/09/13,12:22:00,15,12,1, 11.8,1,1, 14.699, 10723.017, 119.637, 52578.344 18/09/13,12:22:00,16,12,1, 11.8,1,1, 14.699, 10723.023, 119.632, 52578.356 18/09/13,12:22:00,17,12,1, 11.8,1,1, 14.699, 10723.023, 119.616, 52578.325 18/09/13,12:22:00,18,12,1, 11.8,1,1, 14.699, 10723.023, 119.614, 52578.331 18/09/13,12:22:00,19,12,1, 11.8,1,1, 14.699, 10723.038, 119.622, 52578.283 18/09/13,12:22:01,00,11,1, 11.9,1,1, 14.695, 10723.034, 119.622, 52578.283 18/09/13,12:22:01,01,11,1, 11.9,1,1, 14.695, 10723.067, 119.629, 52578.320 18/09/13,12:22:01,02,11,1, 11.9,1,1, 14.695, 10723.040, 119.633, 52578.302 18/09/13,12:22:01,03,11,1, 11.9,1,1, 14.695, 10723.062, 119.629, 52578.313 18/09/13,12:22:01,04,11,1, 11.9,1,1, 14.695, 10723.061, 119.635, 52578.348 18/09/13,12:22:01,05,11,1, 11.9,1,1, 14.695, 10723.056, 119.615, 52578.289 18/09/13,12:22:01,06,11,1, 11.9,1,1, 14.695, 10723.050, 119.604, 52578.267 18/09/13,12:22:01,07,11,1, 11.9,1,1, 14.695, 10723.050, 119.611, 52578.246 18/09/13,12:22:01,08,11,1, 11.9,1,1, 14.695, 10723.055, 119.606, 52578.272 18/09/13,12:22:01,09,11,1, 11.9,1,1, 14.695, 10723.082, 119.654, 52578.437 18/09/13,12:22:01,10,11,1, 11.9,1,1, 14.695, 10723.093, 119.628, 52578.220 18/09/13,12:22:01,11,11,1, 11.9,1,1, 14.695, 10723.073, 119.657, 52578.260 18/09/13,12:22:01,12,11,1, 11.9,1,1, 14.695, 10723.087, 119.636, 52578.278 18/09/13,12:22:01,13,11,1, 11.9,1,1, 14.695, 10723.081, 119.661, 52578.296 18/09/13,12:22:01,14,11,1, 11.9,1,1, 14.695, 10723.080, 119.648, 52578.302 18/09/13,12:22:01,15,11,1, 11.9,1,1, 14.695, 10723.069, 119.646, 52578.257 18/09/13,12:22:01,16,11,1, 11.9,1,1, 14.695, 10723.083, 119.658, 52578.257 18/09/13,12:22:01,17,11,1, 11.9,1,1, 14.695, 10723.110, 119.647, 52578.292 18/09/13,12:22:01,18,11,1, 11.9,1,1, 14.695, 10723.090, 119.635, 52578.264 18/09/13,12:22:01,19,11,1, 11.9,1,1, 14.695, 10723.108, 119.661, 52578.272 18/09/13,12:22:02,00,11,1, 11.8,1,1, 14.699, 10723.101, 119.661, 52578.272 18/09/13,12:22:02,01,11,1, 11.8,1,1, 14.699, 10723.103, 119.643, 52578.270 18/09/13,12:22:02,02,11,1, 11.8,1,1, 14.699, 10723.118, 119.631, 52578.276 18/09/13,12:22:02,03,11,1, 11.8,1,1, 14.699, 10723.117, 119.638, 52578.277 18/09/13,12:22:02,04,11,1, 11.8,1,1, 14.699, 10723.126, 119.640, 52578.260 18/09/13,12:22:02,05,11,1, 11.8,1,1, 14.699, 10723.167, 119.635, 52578.268 18/09/13,12:22:02,06,11,1, 11.8,1,1, 14.699, 10723.142, 119.632, 52578.264 18/09/13,12:22:02,07,11,1, 11.8,1,1, 14.699, 10723.136, 119.625, 52578.249 18/09/13,12:22:02,08,11,1, 11.8,1,1, 14.699, 10723.165, 119.602, 52578.282 18/09/13,12:22:02,09,11,1, 11.8,1,1, 14.699, 10723.181, 119.607, 52578.258 18/09/13,12:22:02,10,11,1, 11.8,1,1, 14.699, 10723.182, 119.597, 52578.222 18/09/13,12:22:02,11,11,1, 11.8,1,1, 14.699, 10723.191, 119.628, 52578.250 18/09/13,12:22:02,12,11,1, 11.8,1,1, 14.699, 10723.189, 119.620, 52578.178 18/09/13,12:22:02,13,11,1, 11.8,1,1, 14.699, 10723.200, 119.604, 52578.219 18/09/13,12:22:02,14,11,1, 11.8,1,1, 14.699, 10723.194, 119.603, 52578.229 18/09/13,12:22:02,15,11,1, 11.8,1,1, 14.699, 10723.194, 119.588, 52578.224 18/09/13,12:22:02,16,11,1, 11.8,1,1, 14.699, 10723.216, 119.592, 52578.236 18/09/13,12:22:02,17,11,1, 11.8,1,1, 14.699, 10723.221, 119.601, 52578.195 18/09/13,12:22:02,18,11,1, 11.8,1,1, 14.699, 10723.238, 119.620, 52578.217 18/09/13,12:22:02,19,11,1, 11.8,1,1, 14.699, 10723.219, 119.611, 52578.225 18/09/13,12:22:03,00,11,1, 11.9,1,1, 14.700, 10723.218, 119.611, 52578.225 18/09/13,12:22:03,01,11,1, 11.9,1,1, 14.700, 10723.248, 119.596, 52578.217 18/09/13,12:22:03,02,11,1, 11.9,1,1, 14.700, 10723.254, 119.578, 52578.198 18/09/13,12:22:03,03,11,1, 11.9,1,1, 14.700, 10723.260, 119.554, 52578.206 18/09/13,12:22:03,04,11,1, 11.9,1,1, 14.700, 10723.289, 119.604, 52578.213 18/09/13,12:22:03,05,11,1, 11.9,1,1, 14.700, 10723.289, 119.559, 52578.192 18/09/13,12:22:03,06,11,1, 11.9,1,1, 14.700, 10723.301, 119.569, 52578.177 18/09/13,12:22:03,07,11,1, 11.9,1,1, 14.700, 10723.264, 119.578, 52578.232 18/09/13,12:22:03,08,11,1, 11.9,1,1, 14.700, 10723.269, 119.575, 52578.170 18/09/13,12:22:03,09,11,1, 11.9,1,1, 14.700, 10723.295, 119.582, 52578.198 18/09/13,12:22:03,10,11,1, 11.9,1,1, 14.700, 10723.300, 119.600, 52578.193 18/09/13,12:22:03,11,11,1, 11.9,1,1, 14.700, 10723.309, 119.569, 52578.219 18/09/13,12:22:03,12,11,1, 11.9,1,1, 14.700, 10723.305, 119.586, 52578.180 18/09/13,12:22:03,13,11,1, 11.9,1,1, 14.700, 10723.336, 119.591, 52578.183 18/09/13,12:22:03,14,11,1, 11.9,1,1, 14.700, 10723.339, 119.577, 52578.197 18/09/13,12:22:03,15,11,1, 11.9,1,1, 14.700, 10723.335, 119.579, 52578.146 18/09/13,12:22:03,16,11,1, 11.9,1,1, 14.700, 10723.339, 119.588, 52578.189 18/09/13,12:22:03,17,11,1, 11.9,1,1, 14.700, 10723.358, 119.564, 52578.166 18/09/13,12:22:03,18,11,1, 11.9,1,1, 14.700, 10723.354, 119.532, 52578.207 18/09/13,12:22:03,19,11,1, 11.9,1,1, 14.700, 10723.377, 119.572, 52578.187 18/09/13,12:22:04,00,11,1, 11.9,1,1, 14.696, 10723.376, 119.572, 52578.187 18/09/13,12:22:04,01,11,1, 11.9,1,1, 14.696, 10723.388, 119.560, 52578.159 18/09/13,12:22:04,02,11,1, 11.9,1,1, 14.696, 10723.384, 119.592, 52578.177 18/09/13,12:22:04,03,11,1, 11.9,1,1, 14.696, 10723.396, 119.590, 52578.139 18/09/13,12:22:04,04,11,1, 11.9,1,1, 14.696, 10723.399, 119.577, 52578.173 18/09/13,12:22:04,05,11,1, 11.9,1,1, 14.696, 10723.419, 119.560, 52578.136 18/09/13,12:22:04,06,11,1, 11.9,1,1, 14.696, 10723.424, 119.569, 52578.105 18/09/13,12:22:04,07,11,1, 11.9,1,1, 14.696, 10723.403, 119.577, 52578.123 18/09/13,12:22:04,08,11,1, 11.9,1,1, 14.696, 10723.408, 119.550, 52578.118 18/09/13,12:22:04,09,11,1, 11.9,1,1, 14.696, 10723.429, 119.542, 52578.106 18/09/13,12:22:04,10,11,1, 11.9,1,1, 14.696, 10723.438, 119.550, 52578.078 18/09/13,12:22:04,11,11,1, 11.9,1,1, 14.696, 10723.452, 119.531, 52578.098 18/09/13,12:22:04,12,11,1, 11.9,1,1, 14.696, 10723.447, 119.561, 52578.110 18/09/13,12:22:04,13,11,1, 11.9,1,1, 14.696, 10723.430, 119.574, 52578.089 18/09/13,12:22:04,14,11,1, 11.9,1,1, 14.696, 10723.450, 119.568, 52578.084 18/09/13,12:22:04,15,11,1, 11.9,1,1, 14.696, 10723.452, 119.559, 52578.090 18/09/13,12:22:04,16,11,1, 11.9,1,1, 14.696, 10723.450, 119.558, 52578.076 18/09/13,12:22:04,17,11,1, 11.9,1,1, 14.696, 10723.458, 119.550, 52578.108 18/09/13,12:22:04,18,11,1, 11.9,1,1, 14.696, 10723.458, 119.547, 52578.099 18/09/13,12:22:04,19,11,1, 11.9,1,1, 14.696, 10723.440, 119.554, 52578.078 18/09/13,12:22:05,00,11,1, 11.8,1,1, 14.698, 10723.435, 119.554, 52578.078 18/09/13,12:22:05,01,11,1, 11.8,1,1, 14.698, 10723.458, 119.507, 52578.061 18/09/13,12:22:05,02,11,1, 11.8,1,1, 14.698, 10723.451, 119.530, 52578.042 18/09/13,12:22:05,03,11,1, 11.8,1,1, 14.698, 10723.489, 119.518, 52578.048 18/09/13,12:22:05,04,11,1, 11.8,1,1, 14.698, 10723.476, 119.523, 52578.066 18/09/13,12:22:05,05,11,1, 11.8,1,1, 14.698, 10723.498, 119.513, 52578.076 18/09/13,12:22:05,06,11,1, 11.8,1,1, 14.698, 10723.489, 119.517, 52578.054 18/09/13,12:22:05,07,11,1, 11.8,1,1, 14.698, 10723.490, 119.541, 52578.048 18/09/13,12:22:05,08,11,1, 11.8,1,1, 14.698, 10723.493, 119.532, 52578.008 18/09/13,12:22:05,09,11,1, 11.8,1,1, 14.698, 10723.531, 119.523, 52578.067 18/09/13,12:22:05,10,11,1, 11.8,1,1, 14.698, 10723.511, 119.534, 52578.046 18/09/13,12:22:05,11,11,1, 11.8,1,1, 14.698, 10723.511, 119.528, 52578.056 18/09/13,12:22:05,12,11,1, 11.8,1,1, 14.698, 10723.569, 119.531, 52578.048 18/09/13,12:22:05,13,11,1, 11.8,1,1, 14.698, 10723.537, 119.527, 52578.038 18/09/13,12:22:05,14,11,1, 11.8,1,1, 14.698, 10723.556, 119.515, 52578.047 18/09/13,12:22:05,15,11,1, 11.8,1,1, 14.698, 10723.542, 119.520, 52578.036 18/09/13,12:22:05,16,11,1, 11.8,1,1, 14.698, 10723.571, 119.517, 52578.041 18/09/13,12:22:05,17,11,1, 11.8,1,1, 14.698, 10723.586, 119.511, 52578.065 18/09/13,12:22:05,18,11,1, 11.8,1,1, 14.698, 10723.569, 119.512, 52578.076 18/09/13,12:22:05,19,11,1, 11.8,1,1, 14.698, 10723.584, 119.501, 52578.030 18/09/13,12:22:06,00,11,1, 11.9,1,1, 14.701, 10723.577, 119.501, 52578.030 18/09/13,12:22:06,01,11,1, 11.9,1,1, 14.701, 10723.622, 119.491, 52578.035 18/09/13,12:22:06,02,11,1, 11.9,1,1, 14.701, 10723.605, 119.497, 52578.052 18/09/13,12:22:06,03,11,1, 11.9,1,1, 14.701, 10723.613, 119.493, 52578.007 18/09/13,12:22:06,04,11,1, 11.9,1,1, 14.701, 10723.623, 119.493, 52578.021 18/09/13,12:22:06,05,11,1, 11.9,1,1, 14.701, 10723.611, 119.466, 52577.958 18/09/13,12:22:06,06,11,1, 11.9,1,1, 14.701, 10723.614, 119.494, 52577.964 18/09/13,12:22:06,07,11,1, 11.9,1,1, 14.701, 10723.604, 119.475, 52577.958 18/09/13,12:22:06,08,11,1, 11.9,1,1, 14.701, 10723.622, 119.466, 52577.978 18/09/13,12:22:06,09,11,1, 11.9,1,1, 14.701, 10723.635, 119.455, 52578.001 18/09/13,12:22:06,10,11,1, 11.9,1,1, 14.701, 10723.629, 119.482, 52577.955 18/09/13,12:22:06,11,11,1, 11.9,1,1, 14.701, 10723.636, 119.454, 52577.942 18/09/13,12:22:06,12,11,1, 11.9,1,1, 14.701, 10723.659, 119.479, 52577.963 18/09/13,12:22:06,13,11,1, 11.9,1,1, 14.701, 10723.666, 119.479, 52577.992 18/09/13,12:22:06,14,11,1, 11.9,1,1, 14.701, 10723.659, 119.476, 52577.995 18/09/13,12:22:06,15,11,1, 11.9,1,1, 14.701, 10723.654, 119.461, 52577.976 18/09/13,12:22:06,16,11,1, 11.9,1,1, 14.701, 10723.665, 119.461, 52577.928 18/09/13,12:22:06,17,11,1, 11.9,1,1, 14.701, 10723.673, 119.451, 52577.934 18/09/13,12:22:06,18,11,1, 11.9,1,1, 14.701, 10723.650, 119.436, 52577.911 18/09/13,12:22:06,19,11,1, 11.9,1,1, 14.701, 10723.653, 119.473, 52577.974 18/09/13,12:22:07,00,11,1, 11.9,1,1, 14.700, 10723.652, 119.473, 52577.974 18/09/13,12:22:07,01,11,1, 11.9,1,1, 14.700, 10723.647, 119.442, 52577.884 18/09/13,12:22:07,02,11,1, 11.9,1,1, 14.700, 10723.657, 119.453, 52577.907 18/09/13,12:22:07,03,11,1, 11.9,1,1, 14.700, 10723.655, 119.464, 52578.040 18/09/13,12:22:07,04,11,1, 11.9,1,1, 14.700, 10723.689, 119.444, 52577.930 18/09/13,12:22:07,05,11,1, 11.9,1,1, 14.700, 10723.699, 119.436, 52577.898 18/09/13,12:22:07,06,11,1, 11.9,1,1, 14.700, 10723.714, 119.441, 52577.901 18/09/13,12:22:07,07,11,1, 11.9,1,1, 14.700, 10723.718, 119.483, 52577.921 18/09/13,12:22:07,08,11,1, 11.9,1,1, 14.700, 10723.709, 119.480, 52577.890 18/09/13,12:22:07,09,11,1, 11.9,1,1, 14.700, 10723.737, 119.481, 52577.893 18/09/13,12:22:07,10,11,1, 11.9,1,1, 14.700, 10723.730, 119.473, 52577.938 18/09/13,12:22:07,11,11,1, 11.9,1,1, 14.700, 10723.730, 119.476, 52577.943 18/09/13,12:22:07,12,11,1, 11.9,1,1, 14.700, 10723.759, 119.494, 52577.920 18/09/13,12:22:07,13,11,1, 11.9,1,1, 14.700, 10723.769, 119.466, 52577.894 18/09/13,12:22:07,14,11,1, 11.9,1,1, 14.700, 10723.740, 119.468, 52577.880 18/09/13,12:22:07,15,11,1, 11.9,1,1, 14.700, 10723.778, 119.470, 52577.934 18/09/13,12:22:07,16,11,1, 11.9,1,1, 14.700, 10723.778, 119.451, 52577.905 18/09/13,12:22:07,17,11,1, 11.9,1,1, 14.700, 10723.750, 119.463, 52577.920 18/09/13,12:22:07,18,11,1, 11.9,1,1, 14.700, 10723.762, 119.450, 52577.915 18/09/13,12:22:07,19,11,1, 11.9,1,1, 14.700, 10723.807, 119.474, 52577.782 18/09/13,12:22:08,00,11,1, 11.8,1,1, 14.699, 10723.802, 119.474, 52577.782 18/09/13,12:22:08,01,11,1, 11.8,1,1, 14.699, 10723.794, 119.446, 52577.892 18/09/13,12:22:08,02,11,1, 11.8,1,1, 14.699, 10723.783, 119.465, 52577.863 18/09/13,12:22:08,03,11,1, 11.8,1,1, 14.699, 10723.784, 119.465, 52577.900 18/09/13,12:22:08,04,11,1, 11.8,1,1, 14.699, 10723.797, 119.466, 52577.880 18/09/13,12:22:08,05,11,1, 11.8,1,1, 14.699, 10723.792, 119.444, 52577.897 18/09/13,12:22:08,06,11,1, 11.8,1,1, 14.699, 10723.781, 119.440, 52577.886 18/09/13,12:22:08,07,11,1, 11.8,1,1, 14.699, 10723.785, 119.418, 52577.894 18/09/13,12:22:08,08,11,1, 11.8,1,1, 14.699, 10723.818, 119.431, 52577.884 18/09/13,12:22:08,09,11,1, 11.8,1,1, 14.699, 10723.807, 119.453, 52577.900 18/09/13,12:22:08,10,11,1, 11.8,1,1, 14.699, 10723.819, 119.449, 52577.853 18/09/13,12:22:08,11,11,1, 11.8,1,1, 14.699, 10723.816, 119.438, 52577.862 18/09/13,12:22:08,12,11,1, 11.8,1,1, 14.699, 10723.818, 119.440, 52577.862 18/09/13,12:22:08,13,11,1, 11.8,1,1, 14.699, 10723.815, 119.435, 52577.872 18/09/13,12:22:08,14,11,1, 11.8,1,1, 14.699, 10723.842, 119.430, 52577.829 18/09/13,12:22:08,15,11,1, 11.8,1,1, 14.699, 10723.846, 119.399, 52577.835 18/09/13,12:22:08,16,11,1, 11.8,1,1, 14.699, 10723.842, 119.422, 52577.865 18/09/13,12:22:08,17,11,1, 11.8,1,1, 14.699, 10723.859, 119.401, 52577.888 18/09/13,12:22:08,18,11,1, 11.8,1,1, 14.699, 10723.858, 119.406, 52577.873 18/09/13,12:22:08,19,11,1, 11.8,1,1, 14.699, 10723.861, 119.402, 52577.825 18/09/13,12:22:09,00,11,1, 11.8,1,1, 14.700, 10723.860, 119.402, 52577.825 18/09/13,12:22:09,01,11,1, 11.8,1,1, 14.700, 10723.850, 119.395, 52577.849 18/09/13,12:22:09,02,11,1, 11.8,1,1, 14.700, 10723.883, 119.418, 52577.856 18/09/13,12:22:09,03,11,1, 11.8,1,1, 14.700, 10723.854, 119.426, 52577.829 18/09/13,12:22:09,04,11,1, 11.8,1,1, 14.700, 10723.892, 119.425, 52577.838 18/09/13,12:22:09,05,11,1, 11.8,1,1, 14.700, 10723.859, 119.389, 52577.833 18/09/13,12:22:09,06,11,1, 11.8,1,1, 14.700, 10723.888, 119.412, 52577.839 18/09/13,12:22:09,07,11,1, 11.8,1,1, 14.700, 10723.895, 119.423, 52577.821 18/09/13,12:22:09,08,11,1, 11.8,1,1, 14.700, 10723.890, 119.435, 52577.871 18/09/13,12:22:09,09,11,1, 11.8,1,1, 14.700, 10723.897, 119.416, 52577.827 18/09/13,12:22:09,10,11,1, 11.8,1,1, 14.700, 10723.920, 119.424, 52577.821 18/09/13,12:22:09,11,11,1, 11.8,1,1, 14.700, 10723.898, 119.405, 52577.764 18/09/13,12:22:09,12,11,1, 11.8,1,1, 14.700, 10723.907, 119.423, 52577.809 18/09/13,12:22:09,13,11,1, 11.8,1,1, 14.700, 10723.923, 119.429, 52577.834 18/09/13,12:22:09,14,11,1, 11.8,1,1, 14.700, 10723.900, 119.432, 52577.796 18/09/13,12:22:09,15,11,1, 11.8,1,1, 14.700, 10723.918, 119.425, 52577.786 18/09/13,12:22:09,16,11,1, 11.8,1,1, 14.700, 10723.913, 119.412, 52577.788 18/09/13,12:22:09,17,11,1, 11.8,1,1, 14.700, 10723.930, 119.407, 52577.799 18/09/13,12:22:09,18,11,1, 11.8,1,1, 14.700, 10723.935, 119.425, 52577.784 18/09/13,12:22:09,19,11,1, 11.8,1,1, 14.700, 10723.924, 119.419, 52577.816 18/09/13,12:22:10,00,11,1, 11.9,1,1, 14.703, 10723.919, 119.419, 52577.816 18/09/13,12:22:10,01,11,1, 11.9,1,1, 14.703, 10723.950, 119.413, 52577.781 18/09/13,12:22:10,02,11,1, 11.9,1,1, 14.703, 10723.945, 119.424, 52577.786 18/09/13,12:22:10,03,11,1, 11.9,1,1, 14.703, 10723.959, 119.415, 52577.761 18/09/13,12:22:10,04,11,1, 11.9,1,1, 14.703, 10723.982, 119.423, 52577.777 18/09/13,12:22:10,05,11,1, 11.9,1,1, 14.703, 10723.939, 119.406, 52577.811 18/09/13,12:22:10,06,11,1, 11.9,1,1, 14.703, 10723.976, 119.409, 52577.797 18/09/13,12:22:10,07,11,1, 11.9,1,1, 14.703, 10724.000, 119.423, 52577.808 18/09/13,12:22:10,08,11,1, 11.9,1,1, 14.703, 10724.007, 119.413, 52577.788 18/09/13,12:22:10,09,11,1, 11.9,1,1, 14.703, 10723.988, 119.399, 52577.786 18/09/13,12:22:10,10,11,1, 11.9,1,1, 14.703, 10723.992, 119.417, 52578.038 18/09/13,12:22:10,11,11,1, 11.9,1,1, 14.703, 10724.027, 119.418, 52577.839 18/09/13,12:22:10,12,11,1, 11.9,1,1, 14.703, 10724.042, 119.398, 52577.786 18/09/13,12:22:10,13,11,1, 11.9,1,1, 14.703, 10724.016, 119.411, 52577.805 18/09/13,12:22:10,14,11,1, 11.9,1,1, 14.703, 10724.023, 119.426, 52577.780 18/09/13,12:22:10,15,11,1, 11.9,1,1, 14.703, 10724.000, 119.437, 52577.748 18/09/13,12:22:10,16,11,1, 11.9,1,1, 14.703, 10724.027, 119.410, 52577.745 18/09/13,12:22:10,17,11,1, 11.9,1,1, 14.703, 10724.032, 119.402, 52577.758 18/09/13,12:22:10,18,11,1, 11.9,1,1, 14.703, 10724.039, 119.431, 52577.751 18/09/13,12:22:10,19,11,1, 11.9,1,1, 14.703, 10724.031, 119.402, 52577.768 18/09/13,12:22:11,00,11,1, 11.9,1,1, 14.699, 10724.027, 119.402, 52577.768 18/09/13,12:22:11,01,11,1, 11.9,1,1, 14.699, 10724.054, 119.416, 52577.787 18/09/13,12:22:11,02,11,1, 11.9,1,1, 14.699, 10724.041, 119.403, 52577.731 18/09/13,12:22:11,03,11,1, 11.9,1,1, 14.699, 10724.031, 119.403, 52577.716 18/09/13,12:22:11,04,11,1, 11.9,1,1, 14.699, 10724.058, 119.403, 52577.699 18/09/13,12:22:11,05,11,1, 11.9,1,1, 14.699, 10724.020, 119.378, 52577.716 18/09/13,12:22:11,06,11,1, 11.9,1,1, 14.699, 10724.030, 119.409, 52577.700 18/09/13,12:22:11,07,11,1, 11.9,1,1, 14.699, 10724.020, 119.413, 52577.727 18/09/13,12:22:11,08,11,1, 11.9,1,1, 14.699, 10724.051, 119.420, 52577.724 18/09/13,12:22:11,09,11,1, 11.9,1,1, 14.699, 10724.043, 119.414, 52577.713 18/09/13,12:22:11,10,11,1, 11.9,1,1, 14.699, 10724.039, 119.416, 52577.716 18/09/13,12:22:11,11,11,1, 11.9,1,1, 14.699, 10724.056, 119.414, 52577.716 18/09/13,12:22:11,12,11,1, 11.9,1,1, 14.699, 10724.059, 119.397, 52577.686 18/09/13,12:22:11,13,11,1, 11.9,1,1, 14.699, 10724.049, 119.399, 52577.685 18/09/13,12:22:11,14,11,1, 11.9,1,1, 14.699, 10724.054, 119.384, 52577.730 18/09/13,12:22:11,15,11,1, 11.9,1,1, 14.699, 10724.066, 119.411, 52577.833 18/09/13,12:22:11,16,11,1, 11.9,1,1, 14.699, 10724.084, 119.372, 52577.797 18/09/13,12:22:11,17,11,1, 11.9,1,1, 14.699, 10724.098, 119.365, 52577.669 18/09/13,12:22:11,18,11,1, 11.9,1,1, 14.699, 10724.111, 119.396, 52577.653 18/09/13,12:22:11,19,11,1, 11.9,1,1, 14.699, 10724.070, 119.358, 52577.675 18/09/13,12:22:12,00,11,1, 11.9,1,1, 14.700, 10724.069, 119.358, 52577.675 18/09/13,12:22:12,01,11,1, 11.9,1,1, 14.700, 10724.115, 119.381, 52577.701 18/09/13,12:22:12,02,11,1, 11.9,1,1, 14.700, 10724.103, 119.384, 52577.699 18/09/13,12:22:12,03,11,1, 11.9,1,1, 14.700, 10724.132, 119.383, 52577.707 18/09/13,12:22:12,04,11,1, 11.9,1,1, 14.700, 10724.110, 119.362, 52577.708 18/09/13,12:22:12,05,11,1, 11.9,1,1, 14.700, 10724.116, 119.360, 52577.668 18/09/13,12:22:12,06,11,1, 11.9,1,1, 14.700, 10724.130, 119.345, 52577.678 18/09/13,12:22:12,07,11,1, 11.9,1,1, 14.700, 10724.129, 119.332, 52577.661 18/09/13,12:22:12,08,11,1, 11.9,1,1, 14.700, 10724.145, 119.371, 52577.660 18/09/13,12:22:12,09,11,1, 11.9,1,1, 14.700, 10724.130, 119.321, 52577.652 18/09/13,12:22:12,10,11,1, 11.9,1,1, 14.700, 10724.128, 119.355, 52577.697 18/09/13,12:22:12,11,11,1, 11.9,1,1, 14.700, 10724.167, 119.369, 52577.663 18/09/13,12:22:12,12,11,1, 11.9,1,1, 14.700, 10724.147, 119.325, 52577.659 18/09/13,12:22:12,13,11,1, 11.9,1,1, 14.700, 10724.124, 119.349, 52577.666 18/09/13,12:22:12,14,11,1, 11.9,1,1, 14.700, 10724.144, 119.354, 52577.625 18/09/13,12:22:12,15,11,1, 11.9,1,1, 14.700, 10724.155, 119.353, 52577.601 18/09/13,12:22:12,16,11,1, 11.9,1,1, 14.700, 10724.128, 119.373, 52577.635 18/09/13,12:22:12,17,11,1, 11.9,1,1, 14.700, 10724.156, 119.357, 52577.635 18/09/13,12:22:12,18,11,1, 11.9,1,1, 14.700, 10724.146, 119.367, 52577.634 18/09/13,12:22:12,19,11,1, 11.9,1,1, 14.700, 10724.143, 119.370, 52577.598 18/09/13,12:22:13,00,11,1, 11.9,1,1, 14.702, 10724.136, 119.370, 52577.598 18/09/13,12:22:13,01,11,1, 11.9,1,1, 14.702, 10724.131, 119.365, 52577.615 18/09/13,12:22:13,02,11,1, 11.9,1,1, 14.702, 10724.173, 119.363, 52577.624 18/09/13,12:22:13,03,11,1, 11.9,1,1, 14.702, 10724.149, 119.393, 52577.622 18/09/13,12:22:13,04,11,1, 11.9,1,1, 14.702, 10724.154, 119.365, 52577.660 18/09/13,12:22:13,05,11,1, 11.9,1,1, 14.702, 10724.159, 119.348, 52577.632 18/09/13,12:22:13,06,11,1, 11.9,1,1, 14.702, 10724.168, 119.379, 52577.603 18/09/13,12:22:13,07,11,1, 11.9,1,1, 14.702, 10724.145, 119.357, 52577.580 18/09/13,12:22:13,08,11,1, 11.9,1,1, 14.702, 10724.147, 119.384, 52577.588 18/09/13,12:22:13,09,11,1, 11.9,1,1, 14.702, 10724.168, 119.347, 52577.609 18/09/13,12:22:13,10,11,1, 11.9,1,1, 14.702, 10724.142, 119.353, 52577.604 18/09/13,12:22:13,11,11,1, 11.9,1,1, 14.702, 10724.126, 119.362, 52577.595 18/09/13,12:22:13,12,11,1, 11.9,1,1, 14.702, 10724.146, 119.358, 52577.622 18/09/13,12:22:13,13,11,1, 11.9,1,1, 14.702, 10724.157, 119.333, 52577.630 18/09/13,12:22:13,14,11,1, 11.9,1,1, 14.702, 10724.144, 119.348, 52577.608 18/09/13,12:22:13,15,11,1, 11.9,1,1, 14.702, 10724.164, 119.352, 52577.614 18/09/13,12:22:13,16,11,1, 11.9,1,1, 14.702, 10724.160, 119.330, 52577.590 18/09/13,12:22:13,17,11,1, 11.9,1,1, 14.702, 10724.148, 119.341, 52577.595 18/09/13,12:22:13,18,11,1, 11.9,1,1, 14.702, 10724.152, 119.333, 52577.588 18/09/13,12:22:13,19,11,1, 11.9,1,1, 14.702, 10724.178, 119.333, 52577.585 18/09/13,12:22:14,00,11,1, 11.9,1,1, 14.703, 10724.177, 119.333, 52577.585 18/09/13,12:22:14,01,11,1, 11.9,1,1, 14.703, 10724.189, 119.330, 52577.607 18/09/13,12:22:14,02,11,1, 11.9,1,1, 14.703, 10724.180, 119.307, 52577.587 18/09/13,12:22:14,03,11,1, 11.9,1,1, 14.703, 10724.208, 119.319, 52577.601 18/09/13,12:22:14,04,11,1, 11.9,1,1, 14.703, 10724.200, 119.341, 52577.570 18/09/13,12:22:14,05,11,1, 11.9,1,1, 14.703, 10724.220, 119.317, 52577.595 18/09/13,12:22:14,06,11,1, 11.9,1,1, 14.703, 10724.223, 119.328, 52577.599 18/09/13,12:22:14,07,11,1, 11.9,1,1, 14.703, 10724.196, 119.297, 52577.615 18/09/13,12:22:14,08,11,1, 11.9,1,1, 14.703, 10724.203, 119.296, 52577.567 18/09/13,12:22:14,09,11,1, 11.9,1,1, 14.703, 10724.205, 119.294, 52577.530 18/09/13,12:22:14,10,11,1, 11.9,1,1, 14.703, 10724.200, 119.312, 52577.566 18/09/13,12:22:14,11,11,1, 11.9,1,1, 14.703, 10724.181, 119.296, 52577.550 18/09/13,12:22:14,12,11,1, 11.9,1,1, 14.703, 10724.215, 119.334, 52577.588 18/09/13,12:22:14,13,11,1, 11.9,1,1, 14.703, 10724.190, 119.305, 52577.599 18/09/13,12:22:14,14,11,1, 11.9,1,1, 14.703, 10724.222, 119.317, 52577.582 18/09/13,12:22:14,15,11,1, 11.9,1,1, 14.703, 10724.217, 119.281, 52577.545 18/09/13,12:22:14,16,11,1, 11.9,1,1, 14.703, 10724.228, 119.288, 52577.555 18/09/13,12:22:14,17,11,1, 11.9,1,1, 14.703, 10724.216, 119.295, 52577.552 18/09/13,12:22:14,18,11,1, 11.9,1,1, 14.703, 10724.217, 119.283, 52577.510 18/09/13,12:22:14,19,11,1, 11.9,1,1, 14.703, 10724.236, 119.286, 52577.589 18/09/13,12:22:15,00,11,1, 11.9,1,1, 14.706, 10724.236, 119.286, 52577.589 18/09/13,12:22:15,01,11,1, 11.9,1,1, 14.706, 10724.257, 119.309, 52577.502 18/09/13,12:22:15,02,11,1, 11.9,1,1, 14.706, 10724.225, 119.273, 52577.523 18/09/13,12:22:15,03,11,1, 11.9,1,1, 14.706, 10724.217, 119.268, 52577.501 18/09/13,12:22:15,04,11,1, 11.9,1,1, 14.706, 10724.244, 119.307, 52577.530 18/09/13,12:22:15,05,11,1, 11.9,1,1, 14.706, 10724.242, 119.292, 52577.539 18/09/13,12:22:15,06,11,1, 11.9,1,1, 14.706, 10724.289, 119.273, 52577.555 18/09/13,12:22:15,07,11,1, 11.9,1,1, 14.706, 10724.250, 119.265, 52577.531 18/09/13,12:22:15,08,11,1, 11.9,1,1, 14.706, 10724.267, 119.265, 52577.530 18/09/13,12:22:15,09,11,1, 11.9,1,1, 14.706, 10724.251, 119.248, 52577.496 18/09/13,12:22:15,10,11,1, 11.9,1,1, 14.706, 10724.252, 119.271, 52577.472 18/09/13,12:22:15,11,11,1, 11.9,1,1, 14.706, 10724.225, 119.273, 52577.501 18/09/13,12:22:15,12,11,1, 11.9,1,1, 14.706, 10724.226, 119.258, 52577.514 18/09/13,12:22:15,13,11,1, 11.9,1,1, 14.706, 10724.272, 119.264, 52577.479 18/09/13,12:22:15,14,11,1, 11.9,1,1, 14.706, 10724.229, 119.238, 52577.448 18/09/13,12:22:15,15,11,1, 11.9,1,1, 14.706, 10724.249, 119.256, 52577.464 18/09/13,12:22:15,16,11,1, 11.9,1,1, 14.706, 10724.258, 119.244, 52577.479 18/09/13,12:22:15,17,11,1, 11.9,1,1, 14.706, 10724.244, 119.233, 52577.468 18/09/13,12:22:15,18,11,1, 11.9,1,1, 14.706, 10724.267, 119.222, 52577.465 18/09/13,12:22:15,19,11,1, 11.9,1,1, 14.706, 10724.261, 119.229, 52577.469 18/09/13,12:22:16,00,11,1, 11.8,1,1, 14.703, 10724.252, 119.229, 52577.469 18/09/13,12:22:16,01,11,1, 11.8,1,1, 14.703, 10724.251, 119.236, 52577.462 18/09/13,12:22:16,02,11,1, 11.8,1,1, 14.703, 10724.249, 119.236, 52577.476 18/09/13,12:22:16,03,11,1, 11.8,1,1, 14.703, 10724.244, 119.245, 52577.460 18/09/13,12:22:16,04,11,1, 11.8,1,1, 14.703, 10724.278, 119.210, 52577.509 18/09/13,12:22:16,05,11,1, 11.8,1,1, 14.703, 10724.281, 119.223, 52577.508 18/09/13,12:22:16,06,11,1, 11.8,1,1, 14.703, 10724.271, 119.214, 52577.500 18/09/13,12:22:16,07,11,1, 11.8,1,1, 14.703, 10724.280, 119.224, 52577.450 18/09/13,12:22:16,08,11,1, 11.8,1,1, 14.703, 10724.271, 119.227, 52577.405 18/09/13,12:22:16,09,11,1, 11.8,1,1, 14.703, 10724.284, 119.240, 52577.484 18/09/13,12:22:16,10,11,1, 11.8,1,1, 14.703, 10724.299, 119.219, 52577.451 18/09/13,12:22:16,11,11,1, 11.8,1,1, 14.703, 10724.296, 119.220, 52577.441 18/09/13,12:22:16,12,11,1, 11.8,1,1, 14.703, 10724.292, 119.212, 52577.470 18/09/13,12:22:16,13,11,1, 11.8,1,1, 14.703, 10724.316, 119.219, 52577.414 18/09/13,12:22:16,14,11,1, 11.8,1,1, 14.703, 10724.313, 119.211, 52577.425 18/09/13,12:22:16,15,11,1, 11.8,1,1, 14.703, 10724.316, 119.205, 52577.426 18/09/13,12:22:16,16,11,1, 11.8,1,1, 14.703, 10724.348, 119.191, 52577.433 18/09/13,12:22:16,17,11,1, 11.8,1,1, 14.703, 10724.304, 119.182, 52577.421 18/09/13,12:22:16,18,11,1, 11.8,1,1, 14.703, 10724.342, 119.168, 52577.407 18/09/13,12:22:16,19,11,1, 11.8,1,1, 14.703, 10724.332, 119.189, 52577.385 18/09/13,12:22:17,00,11,1, 11.8,1,1, 14.701, 10724.328, 119.189, 52577.385 18/09/13,12:22:17,01,11,1, 11.8,1,1, 14.701, 10724.363, 119.190, 52577.441 18/09/13,12:22:17,02,11,1, 11.8,1,1, 14.701, 10724.336, 119.171, 52577.428 18/09/13,12:22:17,03,11,1, 11.8,1,1, 14.701, 10724.352, 119.175, 52577.425 18/09/13,12:22:17,04,11,1, 11.8,1,1, 14.701, 10724.358, 119.170, 52577.445 18/09/13,12:22:17,05,11,1, 11.8,1,1, 14.701, 10724.369, 119.172, 52577.436 18/09/13,12:22:17,06,11,1, 11.8,1,1, 14.701, 10724.350, 119.149, 52577.391 18/09/13,12:22:17,07,11,1, 11.8,1,1, 14.701, 10724.370, 119.147, 52577.422 18/09/13,12:22:17,08,11,1, 11.8,1,1, 14.701, 10724.351, 119.146, 52577.385 18/09/13,12:22:17,09,11,1, 11.8,1,1, 14.701, 10724.370, 119.135, 52577.413 18/09/13,12:22:17,10,11,1, 11.8,1,1, 14.701, 10724.363, 119.159, 52577.410 18/09/13,12:22:17,11,11,1, 11.8,1,1, 14.701, 10724.367, 119.150, 52577.377 18/09/13,12:22:17,12,11,1, 11.8,1,1, 14.701, 10724.373, 119.133, 52577.360 18/09/13,12:22:17,13,11,1, 11.8,1,1, 14.701, 10724.385, 119.138, 52577.371 18/09/13,12:22:17,14,11,1, 11.8,1,1, 14.701, 10724.382, 119.108, 52577.398 18/09/13,12:22:17,15,11,1, 11.8,1,1, 14.701, 10724.399, 119.114, 52577.383 18/09/13,12:22:17,16,11,1, 11.8,1,1, 14.701, 10724.414, 119.083, 52577.368 18/09/13,12:22:17,17,11,1, 11.8,1,1, 14.701, 10724.397, 119.105, 52577.353 18/09/13,12:22:17,18,11,1, 11.8,1,1, 14.701, 10724.378, 119.094, 52577.343 18/09/13,12:22:17,19,11,1, 11.8,1,1, 14.701, 10724.442, 119.098, 52577.361 18/09/13,12:22:18,00,11,1, 11.8,1,1, 14.699, 10724.436, 119.098, 52577.361 18/09/13,12:22:18,01,11,1, 11.8,1,1, 14.699, 10724.391, 119.089, 52577.352 18/09/13,12:22:18,02,11,1, 11.8,1,1, 14.699, 10724.415, 119.076, 52577.375 18/09/13,12:22:18,03,11,1, 11.8,1,1, 14.699, 10724.389, 119.071, 52577.328 18/09/13,12:22:18,04,11,1, 11.8,1,1, 14.699, 10724.419, 119.061, 52577.317 18/09/13,12:22:18,05,11,1, 11.8,1,1, 14.699, 10724.414, 119.071, 52577.340 18/09/13,12:22:18,06,11,1, 11.8,1,1, 14.699, 10724.441, 119.067, 52577.333 18/09/13,12:22:18,07,11,1, 11.8,1,1, 14.699, 10724.418, 119.059, 52577.340 18/09/13,12:22:18,08,11,1, 11.8,1,1, 14.699, 10724.417, 119.076, 52577.308 18/09/13,12:22:18,09,11,1, 11.8,1,1, 14.699, 10724.434, 119.049, 52577.295 18/09/13,12:22:18,10,11,1, 11.8,1,1, 14.699, 10724.449, 119.020, 52577.278 18/09/13,12:22:18,11,11,1, 11.8,1,1, 14.699, 10724.459, 119.029, 52577.286 18/09/13,12:22:18,12,11,1, 11.8,1,1, 14.699, 10724.472, 119.036, 52577.311 18/09/13,12:22:18,13,11,1, 11.8,1,1, 14.699, 10724.453, 119.023, 52577.285 18/09/13,12:22:18,14,11,1, 11.8,1,1, 14.699, 10724.455, 119.004, 52577.274 18/09/13,12:22:18,15,11,1, 11.8,1,1, 14.699, 10724.464, 119.009, 52577.290 18/09/13,12:22:18,16,11,1, 11.8,1,1, 14.699, 10724.461, 119.012, 52577.270 18/09/13,12:22:18,17,11,1, 11.8,1,1, 14.699, 10724.490, 119.013, 52577.259 18/09/13,12:22:18,18,11,1, 11.8,1,1, 14.699, 10724.473, 119.029, 52577.290 18/09/13,12:22:18,19,11,1, 11.8,1,1, 14.699, 10724.505, 119.020, 52577.313 18/09/13,12:22:19,00,10,1, 11.9,1,1, 14.703, 10724.503, 119.020, 52577.313 18/09/13,12:22:19,01,10,1, 11.9,1,1, 14.703, 10724.527, 118.986, 52577.248 18/09/13,12:22:19,02,10,1, 11.9,1,1, 14.703, 10724.543, 118.989, 52577.261 18/09/13,12:22:19,03,10,1, 11.9,1,1, 14.703, 10724.538, 118.983, 52577.254 18/09/13,12:22:19,04,10,1, 11.9,1,1, 14.703, 10724.543, 118.974, 52577.230 18/09/13,12:22:19,05,10,1, 11.9,1,1, 14.703, 10724.558, 118.969, 52577.225 18/09/13,12:22:19,06,10,1, 11.9,1,1, 14.703, 10724.579, 118.953, 52577.243 18/09/13,12:22:19,07,10,1, 11.9,1,1, 14.703, 10724.576, 118.949, 52577.240 18/09/13,12:22:19,08,10,1, 11.9,1,1, 14.703, 10724.589, 118.928, 52577.217 18/09/13,12:22:19,09,10,1, 11.9,1,1, 14.703, 10724.594, 118.929, 52577.229 18/09/13,12:22:19,10,10,1, 11.9,1,1, 14.703, 10724.603, 118.909, 52577.194 18/09/13,12:22:19,11,10,1, 11.9,1,1, 14.703, 10724.600, 118.907, 52577.188 18/09/13,12:22:19,12,10,1, 11.9,1,1, 14.703, 10724.615, 118.924, 52577.164 18/09/13,12:22:19,13,10,1, 11.9,1,1, 14.703, 10724.642, 118.886, 52577.217 18/09/13,12:22:19,14,10,1, 11.9,1,1, 14.703, 10724.661, 118.914, 52577.206 18/09/13,12:22:19,15,10,1, 11.9,1,1, 14.703, 10724.666, 118.855, 52577.215 18/09/13,12:22:19,16,10,1, 11.9,1,1, 14.703, 10724.662, 118.855, 52577.214 18/09/13,12:22:19,17,10,1, 11.9,1,1, 14.703, 10724.688, 118.825, 52577.211 18/09/13,12:22:19,18,10,1, 11.9,1,1, 14.703, 10724.690, 118.856, 52577.190 18/09/13,12:22:19,19,10,1, 11.9,1,1, 14.703, 10724.693, 118.861, 52577.178 18/09/13,12:22:20,00,10,1, 11.9,1,1, 14.703, 10724.686, 118.861, 52577.178 18/09/13,12:22:20,01,10,1, 11.9,1,1, 14.703, 10724.699, 118.840, 52577.157 18/09/13,12:22:20,02,10,1, 11.9,1,1, 14.703, 10724.729, 118.839, 52577.181 18/09/13,12:22:20,03,10,1, 11.9,1,1, 14.703, 10724.730, 118.842, 52577.215 18/09/13,12:22:20,04,10,1, 11.9,1,1, 14.703, 10724.756, 118.812, 52577.177 18/09/13,12:22:20,05,10,1, 11.9,1,1, 14.703, 10724.737, 118.833, 52577.152 18/09/13,12:22:20,06,10,1, 11.9,1,1, 14.703, 10724.753, 118.816, 52577.125 18/09/13,12:22:20,07,10,1, 11.9,1,1, 14.703, 10724.775, 118.810, 52577.111 18/09/13,12:22:20,08,10,1, 11.9,1,1, 14.703, 10724.786, 118.804, 52577.091 18/09/13,12:22:20,09,10,1, 11.9,1,1, 14.703, 10724.810, 118.799, 52577.136 18/09/13,12:22:20,10,10,1, 11.9,1,1, 14.703, 10724.834, 118.828, 52577.128 18/09/13,12:22:20,11,10,1, 11.9,1,1, 14.703, 10724.832, 118.826, 52577.114 18/09/13,12:22:20,12,10,1, 11.9,1,1, 14.703, 10724.848, 118.797, 52577.129 18/09/13,12:22:20,13,10,1, 11.9,1,1, 14.703, 10724.865, 118.790, 52577.094 18/09/13,12:22:20,14,10,1, 11.9,1,1, 14.703, 10724.874, 118.803, 52577.155 18/09/13,12:22:20,15,10,1, 11.9,1,1, 14.703, 10724.878, 118.788, 52577.113 18/09/13,12:22:20,16,10,1, 11.9,1,1, 14.703, 10724.914, 118.804, 52577.116 18/09/13,12:22:20,17,10,1, 11.9,1,1, 14.703, 10724.884, 118.796, 52577.133 18/09/13,12:22:20,18,10,1, 11.9,1,1, 14.703, 10724.922, 118.778, 52577.124 18/09/13,12:22:20,19,10,1, 11.9,1,1, 14.703, 10724.941, 118.778, 52577.388 18/09/13,12:22:21,00,10,1, 11.8,1,1, 14.704, 10724.937, 118.778, 52577.388 18/09/13,12:22:21,01,10,1, 11.8,1,1, 14.704, 10724.949, 118.770, 52577.037 18/09/13,12:22:21,02,10,1, 11.8,1,1, 14.704, 10724.960, 118.742, 52577.025 18/09/13,12:22:21,03,10,1, 11.8,1,1, 14.704, 10725.032, 118.745, 52577.049 18/09/13,12:22:21,04,10,1, 11.8,1,1, 14.704, 10724.995, 118.742, 52577.073 18/09/13,12:22:21,05,10,1, 11.8,1,1, 14.704, 10725.046, 118.765, 52577.095 18/09/13,12:22:21,06,10,1, 11.8,1,1, 14.704, 10725.049, 118.757, 52577.059 18/09/13,12:22:21,07,10,1, 11.8,1,1, 14.704, 10725.076, 118.734, 52577.104 18/09/13,12:22:21,08,10,1, 11.8,1,1, 14.704, 10725.109, 118.728, 52577.079 18/09/13,12:22:21,09,10,1, 11.8,1,1, 14.704, 10725.132, 118.727, 52577.034 18/09/13,12:22:21,10,10,1, 11.8,1,1, 14.704, 10725.158, 118.727, 52577.026 18/09/13,12:22:21,11,10,1, 11.8,1,1, 14.704, 10725.135, 118.736, 52577.035 18/09/13,12:22:21,12,10,1, 11.8,1,1, 14.704, 10725.178, 118.730, 52577.037 18/09/13,12:22:21,13,10,1, 11.8,1,1, 14.704, 10725.197, 118.715, 52577.020 18/09/13,12:22:21,14,10,1, 11.8,1,1, 14.704, 10724.914, 118.577, 52574.464 18/09/13,12:22:21,15,10,1, 11.8,1,1, 14.704, 10725.152, 118.753, 52577.211 18/09/13,12:22:21,16,10,1, 11.8,1,1, 14.704, 10725.605, 118.609, 52576.440 18/09/13,12:22:21,17,10,1, 11.8,1,1, 14.704, 10725.320, 118.698, 52577.387 18/09/13,12:22:21,18,10,1, 11.8,1,1, 14.704, 10725.296, 118.753, 52577.589 18/09/13,12:22:21,19,10,1, 11.8,1,1, 14.704, 10725.430, 118.701, 52577.295 18/09/13,12:22:22,00,10,1, 11.9,1,1, 14.703, 10725.429, 118.701, 52577.295 18/09/13,12:22:22,01,10,1, 11.9,1,1, 14.703, 10725.393, 118.735, 52577.121 18/09/13,12:22:22,02,10,1, 11.9,1,1, 14.703, 10725.361, 118.726, 52577.106 18/09/13,12:22:22,03,10,1, 11.9,1,1, 14.703, 10725.353, 118.748, 52577.031 18/09/13,12:22:22,04,10,1, 11.9,1,1, 14.703, 10725.442, 118.726, 52577.062 18/09/13,12:22:22,05,10,1, 11.9,1,1, 14.703, 10725.445, 118.747, 52577.013 18/09/13,12:22:22,06,10,1, 11.9,1,1, 14.703, 10725.431, 118.765, 52577.014 18/09/13,12:22:22,07,10,1, 11.9,1,1, 14.703, 10725.481, 118.753, 52576.999 18/09/13,12:22:22,08,10,1, 11.9,1,1, 14.703, 10725.511, 118.780, 52576.975 18/09/13,12:22:22,09,10,1, 11.9,1,1, 14.703, 10725.510, 118.785, 52576.988 18/09/13,12:22:22,10,10,1, 11.9,1,1, 14.703, 10725.544, 118.785, 52576.993 18/09/13,12:22:22,11,10,1, 11.9,1,1, 14.703, 10725.588, 118.792, 52576.955 18/09/13,12:22:22,12,10,1, 11.9,1,1, 14.703, 10725.569, 118.802, 52576.946 18/09/13,12:22:22,13,10,1, 11.9,1,1, 14.703, 10725.626, 118.808, 52576.941 18/09/13,12:22:22,14,10,1, 11.9,1,1, 14.703, 10725.611, 118.802, 52576.906 18/09/13,12:22:22,15,10,1, 11.9,1,1, 14.703, 10725.629, 118.800, 52576.884 18/09/13,12:22:22,16,10,1, 11.9,1,1, 14.703, 10725.666, 118.855, 52576.925 18/09/13,12:22:22,17,10,1, 11.9,1,1, 14.703, 10725.676, 118.842, 52576.940 18/09/13,12:22:22,18,10,1, 11.9,1,1, 14.703, 10725.673, 118.868, 52576.929 18/09/13,12:22:22,19,10,1, 11.9,1,1, 14.703, 10725.702, 118.839, 52576.892 18/09/13,12:22:23,00,10,1, 11.9,1,1, 14.702, 10725.696, 118.839, 52576.892 18/09/13,12:22:23,01,10,1, 11.9,1,1, 14.702, 10725.751, 118.902, 52576.961 18/09/13,12:22:23,02,10,1, 11.9,1,1, 14.702, 10725.761, 118.935, 52576.975 18/09/13,12:22:23,03,10,1, 11.9,1,1, 14.702, 10725.810, 118.923, 52576.951 18/09/13,12:22:23,04,10,1, 11.9,1,1, 14.702, 10725.805, 118.923, 52576.959 18/09/13,12:22:23,05,10,1, 11.9,1,1, 14.702, 10725.827, 118.937, 52576.905 18/09/13,12:22:23,06,10,1, 11.9,1,1, 14.702, 10725.846, 118.935, 52576.920 18/09/13,12:22:23,07,10,1, 11.9,1,1, 14.702, 10725.874, 118.937, 52576.855 18/09/13,12:22:23,08,10,1, 11.9,1,1, 14.702, 10725.864, 118.979, 52576.875 18/09/13,12:22:23,09,10,1, 11.9,1,1, 14.702, 10725.906, 118.952, 52576.832 18/09/13,12:22:23,10,10,1, 11.9,1,1, 14.702, 10725.931, 118.961, 52576.845 18/09/13,12:22:23,11,10,1, 11.9,1,1, 14.702, 10725.940, 118.999, 52576.891 18/09/13,12:22:23,12,10,1, 11.9,1,1, 14.702, 10725.985, 119.007, 52576.898 18/09/13,12:22:23,13,10,1, 11.9,1,1, 14.702, 10726.022, 119.038, 52576.992 18/09/13,12:22:23,14,10,1, 11.9,1,1, 14.702, 10725.969, 119.048, 52576.914 18/09/13,12:22:23,15,10,1, 11.9,1,1, 14.702, 10725.995, 119.069, 52576.996 18/09/13,12:22:23,16,10,1, 11.9,1,1, 14.702, 10726.022, 119.073, 52576.967 18/09/13,12:22:23,17,10,1, 11.9,1,1, 14.702, 10726.054, 119.095, 52576.926 18/09/13,12:22:23,18,10,1, 11.9,1,1, 14.702, 10726.064, 119.111, 52576.939 18/09/13,12:22:23,19,10,1, 11.9,1,1, 14.702, 10726.068, 119.094, 52576.852 18/09/13,12:22:24,00,10,1, 11.9,1,1, 14.702, 10726.063, 119.094, 52576.852 18/09/13,12:22:24,01,10,1, 11.9,1,1, 14.702, 10726.107, 119.136, 52576.827 18/09/13,12:22:24,02,10,1, 11.9,1,1, 14.702, 10726.133, 119.147, 52576.820 18/09/13,12:22:24,03,10,1, 11.9,1,1, 14.702, 10726.120, 119.178, 52576.874 18/09/13,12:22:24,04,10,1, 11.9,1,1, 14.702, 10726.156, 119.183, 52576.901 18/09/13,12:22:24,05,10,1, 11.9,1,1, 14.702, 10726.144, 119.213, 52576.916 18/09/13,12:22:24,06,10,1, 11.9,1,1, 14.702, 10726.211, 119.222, 52576.974 18/09/13,12:22:24,07,10,1, 11.9,1,1, 14.702, 10726.177, 119.229, 52576.902 18/09/13,12:22:24,08,10,1, 11.9,1,1, 14.702, 10726.185, 119.271, 52576.925 18/09/13,12:22:24,09,10,1, 11.9,1,1, 14.702, 10726.204, 119.268, 52576.902 18/09/13,12:22:24,10,10,1, 11.9,1,1, 14.702, 10726.237, 119.299, 52576.864 18/09/13,12:22:24,11,10,1, 11.9,1,1, 14.702, 10726.237, 119.298, 52576.908 18/09/13,12:22:24,12,10,1, 11.9,1,1, 14.702, 10726.278, 119.332, 52576.843 18/09/13,12:22:24,13,10,1, 11.9,1,1, 14.702, 10726.290, 119.340, 52576.833 18/09/13,12:22:24,14,10,1, 11.9,1,1, 14.702, 10726.300, 119.343, 52576.763 18/09/13,12:22:24,15,10,1, 11.9,1,1, 14.702, 10726.310, 119.392, 52576.830 18/09/13,12:22:24,16,10,1, 11.9,1,1, 14.702, 10726.312, 119.406, 52576.821 18/09/13,12:22:24,17,10,1, 11.9,1,1, 14.702, 10726.351, 119.439, 52576.892 18/09/13,12:22:24,18,10,1, 11.9,1,1, 14.702, 10726.366, 119.433, 52576.911 18/09/13,12:22:24,19,10,1, 11.9,1,1, 14.702, 10726.384, 119.460, 52576.904 18/09/13,12:22:25,00,10,1, 11.9,1,1, 14.702, 10726.380, 119.460, 52576.904 18/09/13,12:22:25,01,10,1, 11.9,1,1, 14.702, 10726.375, 119.494, 52576.933 18/09/13,12:22:25,02,10,1, 11.9,1,1, 14.702, 10726.428, 119.502, 52576.874 18/09/13,12:22:25,03,10,1, 11.9,1,1, 14.702, 10726.429, 119.533, 52576.841 18/09/13,12:22:25,04,10,1, 11.9,1,1, 14.702, 10726.420, 119.553, 52576.870 18/09/13,12:22:25,05,10,1, 11.9,1,1, 14.702, 10726.455, 119.624, 52576.941 18/09/13,12:22:25,06,10,1, 11.9,1,1, 14.702, 10726.461, 119.617, 52576.854 18/09/13,12:22:25,07,10,1, 11.9,1,1, 14.702, 10726.506, 119.624, 52576.868 18/09/13,12:22:25,08,10,1, 11.9,1,1, 14.702, 10726.484, 119.671, 52576.879 18/09/13,12:22:25,09,10,1, 11.9,1,1, 14.702, 10726.496, 119.669, 52576.915 18/09/13,12:22:25,10,10,1, 11.9,1,1, 14.702, 10726.492, 119.719, 52576.950 18/09/13,12:22:25,11,10,1, 11.9,1,1, 14.702, 10726.517, 119.724, 52576.953 18/09/13,12:22:25,12,10,1, 11.9,1,1, 14.702, 10726.525, 119.775, 52576.942 18/09/13,12:22:25,13,10,1, 11.9,1,1, 14.702, 10726.534, 119.791, 52576.925 18/09/13,12:22:25,14,10,1, 11.9,1,1, 14.702, 10726.511, 119.802, 52576.924 18/09/13,12:22:25,15,10,1, 11.9,1,1, 14.702, 10726.519, 119.789, 52576.833 18/09/13,12:22:25,16,10,1, 11.9,1,1, 14.702, 10726.514, 119.803, 52576.809 18/09/13,12:22:25,17,10,1, 11.9,1,1, 14.702, 10726.524, 119.832, 52576.825 18/09/13,12:22:25,18,10,1, 11.9,1,1, 14.702, 10726.558, 119.889, 52576.884 18/09/13,12:22:25,19,10,1, 11.9,1,1, 14.702, 10726.526, 119.886, 52576.921 18/09/13,12:22:26,00,10,1, 11.8,1,1, 14.701, 10726.522, 119.886, 52576.921 18/09/13,12:22:26,01,10,1, 11.8,1,1, 14.701, 10726.541, 119.958, 52576.990 18/09/13,12:22:26,02,10,1, 11.8,1,1, 14.701, 10726.537, 119.996, 52577.021 18/09/13,12:22:26,03,10,1, 11.8,1,1, 14.701, 10726.525, 119.991, 52576.969 18/09/13,12:22:26,04,10,1, 11.8,1,1, 14.701, 10726.531, 120.036, 52576.935 18/09/13,12:22:26,05,10,1, 11.8,1,1, 14.701, 10726.523, 120.029, 52576.887 18/09/13,12:22:26,06,10,1, 11.8,1,1, 14.701, 10726.532, 120.053, 52576.879 18/09/13,12:22:26,07,10,1, 11.8,1,1, 14.701, 10726.516, 120.106, 52576.866 18/09/13,12:22:26,08,10,1, 11.8,1,1, 14.701, 10726.556, 120.101, 52576.892 18/09/13,12:22:26,09,10,1, 11.8,1,1, 14.701, 10726.506, 120.085, 52576.909 18/09/13,12:22:26,10,10,1, 11.8,1,1, 14.701, 10726.537, 120.126, 52576.973 18/09/13,12:22:26,11,10,1, 11.8,1,1, 14.701, 10726.527, 120.135, 52576.977 18/09/13,12:22:26,12,10,1, 11.8,1,1, 14.701, 10726.508, 120.121, 52576.976 18/09/13,12:22:26,13,10,1, 11.8,1,1, 14.701, 10726.529, 120.183, 52577.008 18/09/13,12:22:26,14,10,1, 11.8,1,1, 14.701, 10726.513, 120.218, 52577.016 18/09/13,12:22:26,15,10,1, 11.8,1,1, 14.701, 10726.515, 120.198, 52576.938 18/09/13,12:22:26,16,10,1, 11.8,1,1, 14.701, 10726.537, 120.221, 52576.875 18/09/13,12:22:26,17,10,1, 11.8,1,1, 14.701, 10726.522, 120.209, 52576.846 18/09/13,12:22:26,18,10,1, 11.8,1,1, 14.701, 10726.499, 120.284, 52576.895 18/09/13,12:22:26,19,10,1, 11.8,1,1, 14.701, 10726.502, 120.284, 52576.936 18/09/13,12:22:27,00,10,1, 11.9,1,1, 14.707, 10726.497, 120.284, 52576.936 18/09/13,12:22:27,01,10,1, 11.9,1,1, 14.707, 10726.493, 120.292, 52576.979 18/09/13,12:22:27,02,10,1, 11.9,1,1, 14.707, 10726.500, 120.337, 52577.007 18/09/13,12:22:27,03,10,1, 11.9,1,1, 14.707, 10726.489, 120.339, 52576.947 18/09/13,12:22:27,04,10,1, 11.9,1,1, 14.707, 10726.463, 120.327, 52576.958 18/09/13,12:22:27,05,10,1, 11.9,1,1, 14.707, 10726.461, 120.355, 52576.913 18/09/13,12:22:27,06,10,1, 11.9,1,1, 14.707, 10726.471, 120.391, 52576.873 18/09/13,12:22:27,07,10,1, 11.9,1,1, 14.707, 10726.459, 120.394, 52576.874 18/09/13,12:22:27,08,10,1, 11.9,1,1, 14.707, 10726.454, 120.404, 52576.908 18/09/13,12:22:27,09,10,1, 11.9,1,1, 14.707, 10726.454, 120.450, 52576.897 18/09/13,12:22:27,10,10,1, 11.9,1,1, 14.707, 10726.434, 120.423, 52576.935 18/09/13,12:22:27,11,10,1, 11.9,1,1, 14.707, 10726.427, 120.441, 52577.028 18/09/13,12:22:27,12,10,1, 11.9,1,1, 14.707, 10726.455, 120.480, 52577.026 18/09/13,12:22:27,13,10,1, 11.9,1,1, 14.707, 10726.450, 120.503, 52577.051 18/09/13,12:22:27,14,10,1, 11.9,1,1, 14.707, 10726.420, 120.493, 52576.971 18/09/13,12:22:27,15,10,1, 11.9,1,1, 14.707, 10726.431, 120.497, 52576.967 18/09/13,12:22:27,16,10,1, 11.9,1,1, 14.707, 10726.419, 120.521, 52576.919 18/09/13,12:22:27,17,10,1, 11.9,1,1, 14.707, 10726.410, 120.530, 52576.888 18/09/13,12:22:27,18,10,1, 11.9,1,1, 14.707, 10726.412, 120.503, 52576.898 18/09/13,12:22:27,19,10,1, 11.9,1,1, 14.707, 10726.393, 120.541, 52576.952 18/09/13,12:22:28,00,10,1, 11.9,1,1, 14.702, 10726.389, 120.541, 52576.952 18/09/13,12:22:28,01,10,1, 11.9,1,1, 14.702, 10726.385, 120.554, 52577.028 18/09/13,12:22:28,02,10,1, 11.9,1,1, 14.702, 10726.372, 120.581, 52577.016 18/09/13,12:22:28,03,10,1, 11.9,1,1, 14.702, 10726.371, 120.595, 52577.043 18/09/13,12:22:28,04,10,1, 11.9,1,1, 14.702, 10726.419, 120.600, 52577.057 18/09/13,12:22:28,05,10,1, 11.9,1,1, 14.702, 10726.389, 120.588, 52577.013 18/09/13,12:22:28,06,10,1, 11.9,1,1, 14.702, 10726.386, 120.575, 52576.967 18/09/13,12:22:28,07,10,1, 11.9,1,1, 14.702, 10726.397, 120.560, 52576.905 18/09/13,12:22:28,08,10,1, 11.9,1,1, 14.702, 10726.385, 120.603, 52576.934 18/09/13,12:22:28,09,10,1, 11.9,1,1, 14.702, 10726.355, 120.584, 52576.963 18/09/13,12:22:28,10,10,1, 11.9,1,1, 14.702, 10726.367, 120.599, 52576.999 18/09/13,12:22:28,11,10,1, 11.9,1,1, 14.702, 10726.399, 120.599, 52577.002 18/09/13,12:22:28,12,10,1, 11.9,1,1, 14.702, 10726.357, 120.583, 52577.034 18/09/13,12:22:28,13,10,1, 11.9,1,1, 14.702, 10726.355, 120.602, 52577.005 18/09/13,12:22:28,14,10,1, 11.9,1,1, 14.702, 10726.348, 120.619, 52577.016 18/09/13,12:22:28,15,10,1, 11.9,1,1, 14.702, 10726.329, 120.596, 52576.946 18/09/13,12:22:28,16,10,1, 11.9,1,1, 14.702, 10726.348, 120.611, 52576.953 18/09/13,12:22:28,17,10,1, 11.9,1,1, 14.702, 10726.320, 120.569, 52576.903 18/09/13,12:22:28,18,10,1, 11.9,1,1, 14.702, 10726.336, 120.585, 52576.980 18/09/13,12:22:28,19,10,1, 11.9,1,1, 14.702, 10726.332, 120.601, 52577.000 18/09/13,12:22:29,00,10,1, 11.8,1,1, 14.706, 10726.330, 120.601, 52577.000 18/09/13,12:22:29,01,10,1, 11.8,1,1, 14.706, 10726.297, 120.639, 52577.097 18/09/13,12:22:29,02,10,1, 11.8,1,1, 14.706, 10726.307, 120.613, 52577.126 18/09/13,12:22:29,03,10,1, 11.8,1,1, 14.706, 10726.302, 120.611, 52577.013 18/09/13,12:22:29,04,10,1, 11.8,1,1, 14.706, 10726.282, 120.586, 52576.959 18/09/13,12:22:29,05,10,1, 11.8,1,1, 14.706, 10726.290, 120.610, 52576.953 18/09/13,12:22:29,06,10,1, 11.8,1,1, 14.706, 10726.262, 120.590, 52576.940 18/09/13,12:22:29,07,10,1, 11.8,1,1, 14.706, 10726.266, 120.590, 52576.941 18/09/13,12:22:29,08,10,1, 11.8,1,1, 14.706, 10726.276, 120.617, 52577.032 18/09/13,12:22:29,09,10,1, 11.8,1,1, 14.706, 10726.237, 120.594, 52577.067 18/09/13,12:22:29,10,10,1, 11.8,1,1, 14.706, 10726.231, 120.647, 52577.093 18/09/13,12:22:29,11,10,1, 11.8,1,1, 14.706, 10726.233, 120.632, 52577.107 18/09/13,12:22:29,12,10,1, 11.8,1,1, 14.706, 10726.227, 120.615, 52577.003 18/09/13,12:22:29,13,10,1, 11.8,1,1, 14.706, 10726.230, 120.626, 52577.017 18/09/13,12:22:29,14,10,1, 11.8,1,1, 14.706, 10726.229, 120.599, 52576.965 18/09/13,12:22:29,15,10,1, 11.8,1,1, 14.706, 10726.225, 120.621, 52576.940 18/09/13,12:22:29,16,10,1, 11.8,1,1, 14.706, 10726.222, 120.630, 52576.970 18/09/13,12:22:29,17,10,1, 11.8,1,1, 14.706, 10726.210, 120.641, 52577.008 18/09/13,12:22:29,18,10,1, 11.8,1,1, 14.706, 10726.216, 120.637, 52577.070 18/09/13,12:22:29,19,10,1, 11.8,1,1, 14.706, 10726.198, 120.645, 52577.132 18/09/13,12:22:30,00,10,1, 11.9,1,1, 14.701, 10726.197, 120.645, 52577.132 18/09/13,12:22:30,01,10,1, 11.9,1,1, 14.701, 10726.208, 120.646, 52577.139 18/09/13,12:22:30,02,10,1, 11.9,1,1, 14.701, 10726.207, 120.641, 52577.076 18/09/13,12:22:30,03,10,1, 11.9,1,1, 14.701, 10726.211, 120.634, 52576.988 18/09/13,12:22:30,04,10,1, 11.9,1,1, 14.701, 10726.183, 120.607, 52576.944 18/09/13,12:22:30,05,10,1, 11.9,1,1, 14.701, 10726.225, 120.609, 52576.960 18/09/13,12:22:30,06,10,1, 11.9,1,1, 14.701, 10726.203, 120.649, 52576.974 18/09/13,12:22:30,07,10,1, 11.9,1,1, 14.701, 10726.215, 120.658, 52577.113 18/09/13,12:22:30,08,10,1, 11.9,1,1, 14.701, 10726.191, 120.648, 52577.103 18/09/13,12:22:30,09,10,1, 11.9,1,1, 14.701, 10726.199, 120.640, 52577.112 18/09/13,12:22:30,10,10,1, 11.9,1,1, 14.701, 10726.215, 120.627, 52577.061 18/09/13,12:22:30,11,10,1, 11.9,1,1, 14.701, 10726.200, 120.625, 52576.906 18/09/13,12:22:30,12,10,1, 11.9,1,1, 14.701, 10726.219, 120.621, 52577.043 18/09/13,12:22:30,13,10,1, 11.9,1,1, 14.701, 10726.246, 120.602, 52576.983 18/09/13,12:22:30,14,10,1, 11.9,1,1, 14.701, 10726.218, 120.594, 52576.999 18/09/13,12:22:30,15,10,1, 11.9,1,1, 14.701, 10726.225, 120.597, 52577.071 18/09/13,12:22:30,16,10,1, 11.9,1,1, 14.701, 10726.215, 120.615, 52577.123 18/09/13,12:22:30,17,10,1, 11.9,1,1, 14.701, 10726.210, 120.609, 52577.149 18/09/13,12:22:30,18,10,1, 11.9,1,1, 14.701, 10726.232, 120.599, 52577.156 18/09/13,12:22:30,19,10,1, 11.9,1,1, 14.701, 10726.209, 120.604, 52577.096 18/09/13,12:22:31,00,10,1, 11.9,1,1, 14.702, 10726.205, 120.604, 52577.096 18/09/13,12:22:31,01,10,1, 11.9,1,1, 14.702, 10726.198, 120.579, 52576.989 18/09/13,12:22:31,02,10,1, 11.9,1,1, 14.702, 10726.200, 120.582, 52576.953 18/09/13,12:22:31,03,10,1, 11.9,1,1, 14.702, 10726.202, 120.572, 52576.996 18/09/13,12:22:31,04,10,1, 11.9,1,1, 14.702, 10726.190, 120.599, 52577.064 18/09/13,12:22:31,05,10,1, 11.9,1,1, 14.702, 10726.201, 120.593, 52577.177 18/09/13,12:22:31,06,10,1, 11.9,1,1, 14.702, 10726.189, 120.572, 52577.177 18/09/13,12:22:31,07,10,1, 11.9,1,1, 14.702, 10726.171, 120.594, 52577.154 18/09/13,12:22:31,08,10,1, 11.9,1,1, 14.702, 10726.182, 120.577, 52577.089 18/09/13,12:22:31,09,10,1, 11.9,1,1, 14.702, 10726.176, 120.608, 52577.047 18/09/13,12:22:31,10,10,1, 11.9,1,1, 14.702, 10726.169, 120.581, 52576.988 18/09/13,12:22:31,11,10,1, 11.9,1,1, 14.702, 10726.165, 120.590, 52576.969 18/09/13,12:22:31,12,10,1, 11.9,1,1, 14.702, 10726.149, 120.596, 52577.052 18/09/13,12:22:31,13,10,1, 11.9,1,1, 14.702, 10726.161, 120.594, 52577.109 18/09/13,12:22:31,14,10,1, 11.9,1,1, 14.702, 10726.163, 120.591, 52577.135 18/09/13,12:22:31,15,10,1, 11.9,1,1, 14.702, 10726.168, 120.622, 52577.149 18/09/13,12:22:31,16,10,1, 11.9,1,1, 14.702, 10726.143, 120.604, 52577.137 18/09/13,12:22:31,17,10,1, 11.9,1,1, 14.702, 10726.142, 120.623, 52577.072 18/09/13,12:22:31,18,10,1, 11.9,1,1, 14.702, 10726.153, 120.591, 52577.007 18/09/13,12:22:31,19,10,1, 11.9,1,1, 14.702, 10726.170, 120.594, 52576.990 18/09/13,12:22:32,00,10,1, 11.9,1,1, 14.706, 10726.163, 120.594, 52576.990 18/09/13,12:22:32,01,10,1, 11.9,1,1, 14.706, 10726.180, 120.592, 52577.056 18/09/13,12:22:32,02,10,1, 11.9,1,1, 14.706, 10726.166, 120.604, 52577.135 18/09/13,12:22:32,03,10,1, 11.9,1,1, 14.706, 10726.152, 120.595, 52577.143 18/09/13,12:22:32,04,10,1, 11.9,1,1, 14.706, 10726.194, 120.588, 52577.151 18/09/13,12:22:32,05,10,1, 11.9,1,1, 14.706, 10726.159, 120.588, 52577.130 18/09/13,12:22:32,06,10,1, 11.9,1,1, 14.706, 10726.174, 120.584, 52577.083 18/09/13,12:22:32,07,10,1, 11.9,1,1, 14.706, 10726.191, 120.572, 52576.989 18/09/13,12:22:32,08,10,1, 11.9,1,1, 14.706, 10726.170, 120.597, 52577.031 18/09/13,12:22:32,09,10,1, 11.9,1,1, 14.706, 10726.166, 120.576, 52577.066 18/09/13,12:22:32,10,10,1, 11.9,1,1, 14.706, 10726.175, 120.562, 52577.141 18/09/13,12:22:32,11,10,1, 11.9,1,1, 14.706, 10726.185, 120.593, 52577.191 18/09/13,12:22:32,12,10,1, 11.9,1,1, 14.706, 10726.172, 120.539, 52577.184 18/09/13,12:22:32,13,10,1, 11.9,1,1, 14.706, 10726.163, 120.561, 52577.167 18/09/13,12:22:32,14,10,1, 11.9,1,1, 14.706, 10726.156, 120.554, 52577.088 18/09/13,12:22:32,15,10,1, 11.9,1,1, 14.706, 10726.143, 120.547, 52577.026 18/09/13,12:22:32,16,10,1, 11.9,1,1, 14.706, 10726.151, 120.589, 52576.991 18/09/13,12:22:32,17,10,1, 11.9,1,1, 14.706, 10726.162, 120.575, 52577.044 18/09/13,12:22:32,18,10,1, 11.9,1,1, 14.706, 10726.169, 120.550, 52577.150 18/09/13,12:22:32,19,10,1, 11.9,1,1, 14.706, 10726.163, 120.579, 52577.169 18/09/13,12:22:33,00,10,1, 11.8,1,1, 14.703, 10726.155, 120.579, 52577.169 18/09/13,12:22:33,01,10,1, 11.8,1,1, 14.703, 10726.124, 120.559, 52577.170 18/09/13,12:22:33,02,10,1, 11.8,1,1, 14.703, 10726.141, 120.558, 52577.121 18/09/13,12:22:33,03,10,1, 11.8,1,1, 14.703, 10726.168, 120.573, 52577.071 18/09/13,12:22:33,04,10,1, 11.8,1,1, 14.703, 10726.147, 120.568, 52577.021 18/09/13,12:22:33,05,10,1, 11.8,1,1, 14.703, 10726.162, 120.550, 52577.088 18/09/13,12:22:33,06,10,1, 11.8,1,1, 14.703, 10726.153, 120.569, 52577.131 18/09/13,12:22:33,07,10,1, 11.8,1,1, 14.703, 10726.154, 120.578, 52577.226 18/09/13,12:22:33,08,10,1, 11.8,1,1, 14.703, 10726.153, 120.604, 52577.247 18/09/13,12:22:33,09,10,1, 11.8,1,1, 14.703, 10726.138, 120.582, 52577.231 18/09/13,12:22:33,10,10,1, 11.8,1,1, 14.703, 10726.146, 120.549, 52577.161 18/09/13,12:22:33,11,10,1, 11.8,1,1, 14.703, 10726.163, 120.544, 52577.079 18/09/13,12:22:33,12,10,1, 11.8,1,1, 14.703, 10726.163, 120.541, 52577.045 18/09/13,12:22:33,13,10,1, 11.8,1,1, 14.703, 10726.175, 120.543, 52577.034 18/09/13,12:22:33,14,10,1, 11.8,1,1, 14.703, 10726.192, 120.572, 52577.099 18/09/13,12:22:33,15,10,1, 11.8,1,1, 14.703, 10726.164, 120.571, 52577.166 18/09/13,12:22:33,16,10,1, 11.8,1,1, 14.703, 10726.160, 120.565, 52577.251 18/09/13,12:22:33,17,10,1, 11.8,1,1, 14.703, 10726.139, 120.574, 52577.361 18/09/13,12:22:33,18,10,1, 11.8,1,1, 14.703, 10726.155, 120.529, 52577.223 18/09/13,12:22:33,19,10,1, 11.8,1,1, 14.703, 10726.179, 120.508, 52577.147 18/09/13,12:22:34,00,11,1, 11.9,1,1, 14.706, 10726.172, 120.508, 52577.147 18/09/13,12:22:34,01,11,1, 11.9,1,1, 14.706, 10726.195, 120.498, 52577.069 18/09/13,12:22:34,02,11,1, 11.9,1,1, 14.706, 10726.180, 120.505, 52577.128 18/09/13,12:22:34,03,11,1, 11.9,1,1, 14.706, 10726.205, 120.510, 52577.215 18/09/13,12:22:34,04,11,1, 11.9,1,1, 14.706, 10726.208, 120.497, 52577.256 18/09/13,12:22:34,05,11,1, 11.9,1,1, 14.706, 10726.193, 120.506, 52577.252 18/09/13,12:22:34,06,11,1, 11.9,1,1, 14.706, 10726.184, 120.504, 52577.183 18/09/13,12:22:34,07,11,1, 11.9,1,1, 14.706, 10726.196, 120.497, 52577.103 18/09/13,12:22:34,08,11,1, 11.9,1,1, 14.706, 10726.211, 120.464, 52577.048 18/09/13,12:22:34,09,11,1, 11.9,1,1, 14.706, 10726.205, 120.488, 52577.034 18/09/13,12:22:34,10,11,1, 11.9,1,1, 14.706, 10726.215, 120.457, 52577.075 18/09/13,12:22:34,11,11,1, 11.9,1,1, 14.706, 10726.190, 120.451, 52577.158 18/09/13,12:22:34,12,11,1, 11.9,1,1, 14.706, 10726.195, 120.453, 52577.220 18/09/13,12:22:34,13,11,1, 11.9,1,1, 14.706, 10726.202, 120.439, 52577.224 18/09/13,12:22:34,14,11,1, 11.9,1,1, 14.706, 10726.194, 120.473, 52577.198 18/09/13,12:22:34,15,11,1, 11.9,1,1, 14.706, 10726.209, 120.447, 52577.158 18/09/13,12:22:34,16,11,1, 11.9,1,1, 14.706, 10726.245, 120.471, 52577.020 18/09/13,12:22:34,17,11,1, 11.9,1,1, 14.706, 10726.212, 120.417, 52577.043 18/09/13,12:22:34,18,11,1, 11.9,1,1, 14.706, 10726.220, 120.432, 52577.120 18/09/13,12:22:34,19,11,1, 11.9,1,1, 14.706, 10726.222, 120.456, 52577.199 18/09/13,12:22:35,00,10,1, 11.9,1,1, 14.706, 10726.222, 120.456, 52577.199 18/09/13,12:22:35,01,10,1, 11.9,1,1, 14.706, 10726.219, 120.449, 52577.184 18/09/13,12:22:35,02,10,1, 11.9,1,1, 14.706, 10726.238, 120.468, 52577.181 18/09/13,12:22:35,03,10,1, 11.9,1,1, 14.706, 10726.245, 120.435, 52577.116 18/09/13,12:22:35,04,10,1, 11.9,1,1, 14.706, 10726.235, 120.413, 52577.064 18/09/13,12:22:35,05,10,1, 11.9,1,1, 14.706, 10726.242, 120.430, 52577.055 18/09/13,12:22:35,06,10,1, 11.9,1,1, 14.706, 10726.246, 120.443, 52577.094 18/09/13,12:22:35,07,10,1, 11.9,1,1, 14.706, 10726.252, 120.452, 52577.199 18/09/13,12:22:35,08,10,1, 11.9,1,1, 14.706, 10726.263, 120.438, 52577.296 18/09/13,12:22:35,09,10,1, 11.9,1,1, 14.706, 10726.279, 120.424, 52577.229 18/09/13,12:22:35,10,10,1, 11.9,1,1, 14.706, 10726.256, 120.412, 52577.173 18/09/13,12:22:35,11,10,1, 11.9,1,1, 14.706, 10726.269, 120.419, 52577.082 18/09/13,12:22:35,12,10,1, 11.9,1,1, 14.706, 10726.270, 120.402, 52577.076 18/09/13,12:22:35,13,10,1, 11.9,1,1, 14.706, 10726.274, 120.419, 52577.004 18/09/13,12:22:35,14,10,1, 11.9,1,1, 14.706, 10726.288, 120.420, 52577.108 18/09/13,12:22:35,15,10,1, 11.9,1,1, 14.706, 10726.276, 120.401, 52577.180 18/09/13,12:22:35,16,10,1, 11.9,1,1, 14.706, 10726.285, 120.394, 52577.196 18/09/13,12:22:35,17,10,1, 11.9,1,1, 14.706, 10726.296, 120.384, 52577.155 18/09/13,12:22:35,18,10,1, 11.9,1,1, 14.706, 10726.296, 120.385, 52577.139 18/09/13,12:22:35,19,10,1, 11.9,1,1, 14.706, 10726.302, 120.370, 52577.050 18/09/13,12:22:36,00,10,1, 11.9,1,1, 14.707, 10726.297, 120.370, 52577.050 18/09/13,12:22:36,01,10,1, 11.9,1,1, 14.707, 10726.296, 120.377, 52577.046 18/09/13,12:22:36,02,10,1, 11.9,1,1, 14.707, 10726.328, 120.352, 52577.080 18/09/13,12:22:36,03,10,1, 11.9,1,1, 14.707, 10726.293, 120.347, 52577.141 18/09/13,12:22:36,04,10,1, 11.9,1,1, 14.707, 10726.297, 120.382, 52577.201 18/09/13,12:22:36,05,10,1, 11.9,1,1, 14.707, 10726.298, 120.400, 52577.212 18/09/13,12:22:36,06,10,1, 11.9,1,1, 14.707, 10726.324, 120.397, 52577.163 18/09/13,12:22:36,07,10,1, 11.9,1,1, 14.707, 10726.326, 120.362, 52577.105 18/09/13,12:22:36,08,10,1, 11.9,1,1, 14.707, 10726.337, 120.369, 52577.032 18/09/13,12:22:36,09,10,1, 11.9,1,1, 14.707, 10726.319, 120.349, 52577.014 18/09/13,12:22:36,10,10,1, 11.9,1,1, 14.707, 10726.320, 120.368, 52577.067 18/09/13,12:22:36,11,10,1, 11.9,1,1, 14.707, 10726.330, 120.368, 52577.163 18/09/13,12:22:36,12,10,1, 11.9,1,1, 14.707, 10726.352, 120.377, 52577.251 18/09/13,12:22:36,13,10,1, 11.9,1,1, 14.707, 10726.345, 120.378, 52577.203 18/09/13,12:22:36,14,10,1, 11.9,1,1, 14.707, 10726.344, 120.368, 52577.107 18/09/13,12:22:36,15,10,1, 11.9,1,1, 14.707, 10726.341, 120.352, 52577.052 18/09/13,12:22:36,16,10,1, 11.9,1,1, 14.707, 10726.348, 120.342, 52577.009 18/09/13,12:22:36,17,10,1, 11.9,1,1, 14.707, 10726.343, 120.355, 52577.062 18/09/13,12:22:36,18,10,1, 11.9,1,1, 14.707, 10726.361, 120.352, 52577.142 18/09/13,12:22:36,19,10,1, 11.9,1,1, 14.707, 10726.382, 120.379, 52577.178 18/09/13,12:22:37,00,10,1, 11.9,1,1, 14.704, 10726.380, 120.379, 52577.178 18/09/13,12:22:37,01,10,1, 11.9,1,1, 14.704, 10726.350, 120.359, 52577.186 18/09/13,12:22:37,02,10,1, 11.9,1,1, 14.704, 10726.346, 120.384, 52577.093 18/09/13,12:22:37,03,10,1, 11.9,1,1, 14.704, 10726.368, 120.365, 52577.073 18/09/13,12:22:37,04,10,1, 11.9,1,1, 14.704, 10726.382, 120.331, 52577.052 18/09/13,12:22:37,05,10,1, 11.9,1,1, 14.704, 10726.357, 120.337, 52577.076 18/09/13,12:22:37,06,10,1, 11.9,1,1, 14.704, 10726.389, 120.353, 52577.122 18/09/13,12:22:37,07,10,1, 11.9,1,1, 14.704, 10726.389, 120.349, 52577.203 18/09/13,12:22:37,08,10,1, 11.9,1,1, 14.704, 10726.383, 120.340, 52577.259 18/09/13,12:22:37,09,10,1, 11.9,1,1, 14.704, 10726.415, 120.332, 52577.199 18/09/13,12:22:37,10,10,1, 11.9,1,1, 14.704, 10726.382, 120.300, 52577.113 18/09/13,12:22:37,11,10,1, 11.9,1,1, 14.704, 10726.392, 120.318, 52577.052 18/09/13,12:22:37,12,10,1, 11.9,1,1, 14.704, 10726.389, 120.286, 52577.059 18/09/13,12:22:37,13,10,1, 11.9,1,1, 14.704, 10726.404, 120.302, 52577.022 18/09/13,12:22:37,14,10,1, 11.9,1,1, 14.704, 10726.398, 120.286, 52577.071 18/09/13,12:22:37,15,10,1, 11.9,1,1, 14.704, 10726.421, 120.298, 52577.184 18/09/13,12:22:37,16,10,1, 11.9,1,1, 14.704, 10726.394, 120.292, 52577.211 18/09/13,12:22:37,17,10,1, 11.9,1,1, 14.704, 10726.392, 120.296, 52577.234 18/09/13,12:22:37,18,10,1, 11.9,1,1, 14.704, 10726.366, 120.304, 52577.139 18/09/13,12:22:37,19,10,1, 11.9,1,1, 14.704, 10726.396, 120.297, 52577.092 18/09/13,12:22:38,00,10,1, 11.8,1,1, 14.704, 10726.389, 120.297, 52577.092 18/09/13,12:22:38,01,10,1, 11.8,1,1, 14.704, 10726.381, 120.271, 52577.068 18/09/13,12:22:38,02,10,1, 11.8,1,1, 14.704, 10726.395, 120.312, 52577.099 18/09/13,12:22:38,03,10,1, 11.8,1,1, 14.704, 10726.414, 120.295, 52577.195 18/09/13,12:22:38,04,10,1, 11.8,1,1, 14.704, 10726.402, 120.317, 52577.243 18/09/13,12:22:38,05,10,1, 11.8,1,1, 14.704, 10726.371, 120.323, 52577.267 18/09/13,12:22:38,06,10,1, 11.8,1,1, 14.704, 10726.385, 120.326, 52577.179 18/09/13,12:22:38,07,10,1, 11.8,1,1, 14.704, 10726.378, 120.309, 52577.119 18/09/13,12:22:38,08,10,1, 11.8,1,1, 14.704, 10726.400, 120.318, 52577.065 18/09/13,12:22:38,09,10,1, 11.8,1,1, 14.704, 10726.401, 120.339, 52577.069 18/09/13,12:22:38,10,10,1, 11.8,1,1, 14.704, 10726.402, 120.322, 52577.053 18/09/13,12:22:38,11,10,1, 11.8,1,1, 14.704, 10726.407, 120.304, 52577.157 18/09/13,12:22:38,12,10,1, 11.8,1,1, 14.704, 10726.396, 120.322, 52577.233 18/09/13,12:22:38,13,10,1, 11.8,1,1, 14.704, 10726.397, 120.321, 52577.219 18/09/13,12:22:38,14,10,1, 11.8,1,1, 14.704, 10726.412, 120.321, 52577.218 18/09/13,12:22:38,15,10,1, 11.8,1,1, 14.704, 10726.419, 120.321, 52577.092 18/09/13,12:22:38,16,10,1, 11.8,1,1, 14.704, 10726.419, 120.297, 52577.099 18/09/13,12:22:38,17,10,1, 11.8,1,1, 14.704, 10726.454, 120.300, 52577.067 18/09/13,12:22:38,18,10,1, 11.8,1,1, 14.704, 10726.426, 120.289, 52577.100 18/09/13,12:22:38,19,10,1, 11.8,1,1, 14.704, 10726.427, 120.305, 52577.144 18/09/13,12:22:39,00,11,1, 11.9,1,1, 14.703, 10726.422, 120.305, 52577.144 18/09/13,12:22:39,01,11,1, 11.9,1,1, 14.703, 10726.447, 120.245, 52577.028 18/09/13,12:22:39,02,11,1, 11.9,1,1, 14.703, 10726.432, 120.245, 52577.129 18/09/13,12:22:39,03,11,1, 11.9,1,1, 14.703, 10726.439, 120.264, 52577.122 18/09/13,12:22:39,04,11,1, 11.9,1,1, 14.703, 10726.433, 120.275, 52577.040 18/09/13,12:22:39,05,11,1, 11.9,1,1, 14.703, 10726.452, 120.242, 52577.026 18/09/13,12:22:39,06,11,1, 11.9,1,1, 14.703, 10726.458, 120.245, 52577.045 18/09/13,12:22:39,07,11,1, 11.9,1,1, 14.703, 10726.460, 120.264, 52577.095 18/09/13,12:22:39,08,11,1, 11.9,1,1, 14.703, 10726.454, 120.239, 52577.165 18/09/13,12:22:39,09,11,1, 11.9,1,1, 14.703, 10726.464, 120.248, 52577.232 18/09/13,12:22:39,10,11,1, 11.9,1,1, 14.703, 10726.435, 120.251, 52577.216 18/09/13,12:22:39,11,11,1, 11.9,1,1, 14.703, 10726.434, 120.244, 52577.141 18/09/13,12:22:39,12,11,1, 11.9,1,1, 14.703, 10726.439, 120.224, 52577.074 18/09/13,12:22:39,13,11,1, 11.9,1,1, 14.703, 10726.450, 120.225, 52577.067 18/09/13,12:22:39,14,11,1, 11.9,1,1, 14.703, 10726.449, 120.218, 52577.018 18/09/13,12:22:39,15,11,1, 11.9,1,1, 14.703, 10726.445, 120.221, 52577.073 18/09/13,12:22:39,16,11,1, 11.9,1,1, 14.703, 10726.448, 120.225, 52577.151 18/09/13,12:22:39,17,11,1, 11.9,1,1, 14.703, 10726.440, 120.227, 52577.184 18/09/13,12:22:39,18,11,1, 11.9,1,1, 14.703, 10726.401, 120.220, 52577.220 18/09/13,12:22:39,19,11,1, 11.9,1,1, 14.703, 10726.444, 120.226, 52577.133 18/09/13,12:22:40,00,11,1, 11.9,1,1, 14.703, 10726.439, 120.226, 52577.133 18/09/13,12:22:40,01,11,1, 11.9,1,1, 14.703, 10726.439, 120.217, 52577.055 18/09/13,12:22:40,02,11,1, 11.9,1,1, 14.703, 10726.434, 120.211, 52576.987 18/09/13,12:22:40,03,11,1, 11.9,1,1, 14.703, 10726.451, 120.236, 52577.060 18/09/13,12:22:40,04,11,1, 11.9,1,1, 14.703, 10726.467, 120.236, 52577.108 18/09/13,12:22:40,05,11,1, 11.9,1,1, 14.703, 10726.455, 120.230, 52577.190 18/09/13,12:22:40,06,11,1, 11.9,1,1, 14.703, 10726.444, 120.254, 52577.221 18/09/13,12:22:40,07,11,1, 11.9,1,1, 14.703, 10726.478, 120.232, 52577.180 18/09/13,12:22:40,08,11,1, 11.9,1,1, 14.703, 10726.441, 120.237, 52577.122 18/09/13,12:22:40,09,11,1, 11.9,1,1, 14.703, 10726.434, 120.220, 52577.108 18/09/13,12:22:40,10,11,1, 11.9,1,1, 14.703, 10726.455, 120.230, 52577.037 18/09/13,12:22:40,11,11,1, 11.9,1,1, 14.703, 10726.453, 120.223, 52576.963 18/09/13,12:22:40,12,11,1, 11.9,1,1, 14.703, 10726.450, 120.203, 52577.044 18/09/13,12:22:40,13,11,1, 11.9,1,1, 14.703, 10726.467, 120.230, 52577.147 18/09/13,12:22:40,14,11,1, 11.9,1,1, 14.703, 10726.452, 120.246, 52577.156 18/09/13,12:22:40,15,11,1, 11.9,1,1, 14.703, 10726.462, 120.220, 52577.202 18/09/13,12:22:40,16,11,1, 11.9,1,1, 14.703, 10726.478, 120.220, 52577.151 18/09/13,12:22:40,17,11,1, 11.9,1,1, 14.703, 10726.466, 120.206, 52577.097 18/09/13,12:22:40,18,11,1, 11.9,1,1, 14.703, 10726.474, 120.205, 52577.076 18/09/13,12:22:40,19,11,1, 11.9,1,1, 14.703, 10726.466, 120.199, 52577.019 18/09/13,12:22:41,00,12,1, 11.8,1,1, 14.704, 10726.464, 120.199, 52577.019 18/09/13,12:22:41,01,12,1, 11.8,1,1, 14.704, 10726.471, 120.171, 52577.053 18/09/13,12:22:41,02,12,1, 11.8,1,1, 14.704, 10726.483, 120.187, 52577.113 18/09/13,12:22:41,03,12,1, 11.8,1,1, 14.704, 10726.443, 120.183, 52577.159 18/09/13,12:22:41,04,12,1, 11.8,1,1, 14.704, 10726.453, 120.164, 52577.172 18/09/13,12:22:41,05,12,1, 11.8,1,1, 14.704, 10726.444, 120.167, 52577.182 18/09/13,12:22:41,06,12,1, 11.8,1,1, 14.704, 10726.441, 120.152, 52577.092 18/09/13,12:22:41,07,12,1, 11.8,1,1, 14.704, 10726.452, 120.132, 52577.022 18/09/13,12:22:41,08,12,1, 11.8,1,1, 14.704, 10726.453, 120.109, 52576.969 18/09/13,12:22:41,09,12,1, 11.8,1,1, 14.704, 10726.447, 120.116, 52576.982 18/09/13,12:22:41,10,12,1, 11.8,1,1, 14.704, 10726.458, 120.128, 52577.058 18/09/13,12:22:41,11,12,1, 11.8,1,1, 14.704, 10726.459, 120.119, 52577.135 18/09/13,12:22:41,12,12,1, 11.8,1,1, 14.704, 10726.424, 120.147, 52577.133 18/09/13,12:22:41,13,12,1, 11.8,1,1, 14.704, 10726.432, 120.145, 52577.140 18/09/13,12:22:41,14,12,1, 11.8,1,1, 14.704, 10726.416, 120.138, 52577.103 18/09/13,12:22:41,15,12,1, 11.8,1,1, 14.704, 10726.463, 120.139, 52577.068 18/09/13,12:22:41,16,12,1, 11.8,1,1, 14.704, 10726.451, 120.134, 52576.988 18/09/13,12:22:41,17,12,1, 11.8,1,1, 14.704, 10726.444, 120.125, 52576.993 18/09/13,12:22:41,18,12,1, 11.8,1,1, 14.704, 10726.456, 120.122, 52577.002 18/09/13,12:22:41,19,12,1, 11.8,1,1, 14.704, 10726.438, 120.105, 52577.079 18/09/13,12:22:42,00,12,1, 11.9,1,1, 14.705, 10726.430, 120.105, 52577.079 18/09/13,12:22:42,01,12,1, 11.9,1,1, 14.705, 10726.421, 120.120, 52577.213 18/09/13,12:22:42,02,12,1, 11.9,1,1, 14.705, 10726.429, 120.127, 52577.145 18/09/13,12:22:42,03,12,1, 11.9,1,1, 14.705, 10726.463, 120.099, 52577.056 18/09/13,12:22:42,04,12,1, 11.9,1,1, 14.705, 10726.446, 120.091, 52576.973 18/09/13,12:22:42,05,12,1, 11.9,1,1, 14.705, 10726.453, 120.083, 52576.948 18/09/13,12:22:42,06,12,1, 11.9,1,1, 14.705, 10726.483, 120.088, 52576.944 18/09/13,12:22:42,07,12,1, 11.9,1,1, 14.705, 10726.480, 120.099, 52576.947 18/09/13,12:22:42,08,12,1, 11.9,1,1, 14.705, 10726.493, 120.108, 52577.066 18/09/13,12:22:42,09,12,1, 11.9,1,1, 14.705, 10726.485, 120.097, 52577.091 18/09/13,12:22:42,10,12,1, 11.9,1,1, 14.705, 10726.479, 120.094, 52577.125 18/09/13,12:22:42,11,12,1, 11.9,1,1, 14.705, 10726.483, 120.115, 52577.122 18/09/13,12:22:42,12,12,1, 11.9,1,1, 14.705, 10726.513, 120.102, 52577.069 18/09/13,12:22:42,13,12,1, 11.9,1,1, 14.705, 10726.492, 120.060, 52577.006 18/09/13,12:22:42,14,12,1, 11.9,1,1, 14.705, 10726.490, 120.087, 52576.995 18/09/13,12:22:42,15,12,1, 11.9,1,1, 14.705, 10726.494, 120.071, 52576.941 18/09/13,12:22:42,16,12,1, 11.9,1,1, 14.705, 10726.509, 120.084, 52577.002 18/09/13,12:22:42,17,12,1, 11.9,1,1, 14.705, 10726.469, 120.087, 52577.062 18/09/13,12:22:42,18,12,1, 11.9,1,1, 14.705, 10726.485, 120.094, 52577.145 18/09/13,12:22:42,19,12,1, 11.9,1,1, 14.705, 10726.500, 120.093, 52577.100 18/09/13,12:22:43,00,12,1, 11.9,1,1, 14.704, 10726.497, 120.093, 52577.100 18/09/13,12:22:43,01,12,1, 11.9,1,1, 14.704, 10726.485, 120.057, 52577.059 18/09/13,12:22:43,02,12,1, 11.9,1,1, 14.704, 10726.494, 120.081, 52577.031 18/09/13,12:22:43,03,12,1, 11.9,1,1, 14.704, 10726.502, 120.080, 52576.979 18/09/13,12:22:43,04,12,1, 11.9,1,1, 14.704, 10726.512, 120.071, 52576.947 18/09/13,12:22:43,05,12,1, 11.9,1,1, 14.704, 10726.519, 120.084, 52576.999 18/09/13,12:22:43,06,12,1, 11.9,1,1, 14.704, 10726.482, 120.073, 52577.078 18/09/13,12:22:43,07,12,1, 11.9,1,1, 14.704, 10726.485, 120.077, 52577.099 18/09/13,12:22:43,08,12,1, 11.9,1,1, 14.704, 10726.489, 120.063, 52577.103 18/09/13,12:22:43,09,12,1, 11.9,1,1, 14.704, 10726.497, 120.066, 52577.081 18/09/13,12:22:43,10,12,1, 11.9,1,1, 14.704, 10726.493, 120.061, 52577.014 18/09/13,12:22:43,11,12,1, 11.9,1,1, 14.704, 10726.498, 120.061, 52576.951 18/09/13,12:22:43,12,12,1, 11.9,1,1, 14.704, 10726.511, 120.042, 52576.927 18/09/13,12:22:43,13,12,1, 11.9,1,1, 14.704, 10726.494, 120.063, 52576.945 18/09/13,12:22:43,14,12,1, 11.9,1,1, 14.704, 10726.482, 120.048, 52576.973 18/09/13,12:22:43,15,12,1, 11.9,1,1, 14.704, 10726.505, 120.080, 52577.064 18/09/13,12:22:43,16,12,1, 11.9,1,1, 14.704, 10726.521, 120.037, 52577.089 18/09/13,12:22:43,17,12,1, 11.9,1,1, 14.704, 10726.534, 120.016, 52577.099 18/09/13,12:22:43,18,12,1, 11.9,1,1, 14.704, 10726.513, 120.017, 52577.048 18/09/13,12:22:43,19,12,1, 11.9,1,1, 14.704, 10726.514, 120.014, 52577.000 18/09/13,12:22:44,00,12,1, 11.8,1,1, 14.710, 10726.514, 120.014, 52577.000 18/09/13,12:22:44,01,12,1, 11.8,1,1, 14.710, 10726.553, 119.999, 52576.944 18/09/13,12:22:44,02,12,1, 11.8,1,1, 14.710, 10726.548, 119.983, 52576.974 18/09/13,12:22:44,03,12,1, 11.8,1,1, 14.710, 10726.535, 119.977, 52576.972 18/09/13,12:22:44,04,12,1, 11.8,1,1, 14.710, 10726.526, 119.974, 52577.031 18/09/13,12:22:44,05,12,1, 11.8,1,1, 14.710, 10726.516, 119.999, 52577.028 18/09/13,12:22:44,06,12,1, 11.8,1,1, 14.710, 10726.549, 119.969, 52577.038 18/09/13,12:22:44,07,12,1, 11.8,1,1, 14.710, 10726.524, 119.959, 52577.010 18/09/13,12:22:44,08,12,1, 11.8,1,1, 14.710, 10726.521, 119.938, 52576.930 18/09/13,12:22:44,09,12,1, 11.8,1,1, 14.710, 10726.550, 119.944, 52576.896 18/09/13,12:22:44,10,12,1, 11.8,1,1, 14.710, 10726.547, 119.973, 52576.873 18/09/13,12:22:44,11,12,1, 11.8,1,1, 14.710, 10726.543, 119.936, 52576.871 18/09/13,12:22:44,12,12,1, 11.8,1,1, 14.710, 10726.550, 119.914, 52576.914 18/09/13,12:22:44,13,12,1, 11.8,1,1, 14.710, 10726.536, 119.920, 52577.001 18/09/13,12:22:44,14,12,1, 11.8,1,1, 14.710, 10726.551, 119.915, 52577.060 18/09/13,12:22:44,15,12,1, 11.8,1,1, 14.710, 10726.528, 119.927, 52577.020 18/09/13,12:22:44,16,12,1, 11.8,1,1, 14.710, 10726.534, 119.903, 52576.992 18/09/13,12:22:44,17,12,1, 11.8,1,1, 14.710, 10726.466, 119.897, 52576.989 18/09/13,12:22:44,18,12,1, 11.8,1,1, 14.710, 10726.526, 119.902, 52577.021 18/09/13,12:22:44,19,12,1, 11.8,1,1, 14.710, 10726.513, 119.877, 52576.822 18/09/13,12:22:45,00,12,1, 11.9,1,1, 14.710, 10726.506, 119.877, 52576.822 18/09/13,12:22:45,01,12,1, 11.9,1,1, 14.710, 10726.508, 119.893, 52576.947 18/09/13,12:22:45,02,12,1, 11.9,1,1, 14.710, 10726.503, 119.912, 52576.994 18/09/13,12:22:45,03,12,1, 11.9,1,1, 14.710, 10726.507, 119.891, 52576.996 18/09/13,12:22:45,04,12,1, 11.9,1,1, 14.710, 10726.487, 119.897, 52577.022 18/09/13,12:22:45,05,12,1, 11.9,1,1, 14.710, 10726.496, 119.912, 52576.981 18/09/13,12:22:45,06,12,1, 11.9,1,1, 14.710, 10726.494, 119.911, 52576.940 18/09/13,12:22:45,07,12,1, 11.9,1,1, 14.710, 10726.462, 119.896, 52576.892 18/09/13,12:22:45,08,12,1, 11.9,1,1, 14.710, 10726.475, 119.867, 52576.823 18/09/13,12:22:45,09,12,1, 11.9,1,1, 14.710, 10726.474, 119.890, 52576.849 18/09/13,12:22:45,10,12,1, 11.9,1,1, 14.710, 10726.490, 119.889, 52576.926 18/09/13,12:22:45,11,12,1, 11.9,1,1, 14.710, 10726.495, 119.901, 52576.952 18/09/13,12:22:45,12,12,1, 11.9,1,1, 14.710, 10726.480, 119.910, 52576.997 18/09/13,12:22:45,13,12,1, 11.9,1,1, 14.710, 10726.473, 119.888, 52577.025 18/09/13,12:22:45,14,12,1, 11.9,1,1, 14.710, 10726.498, 119.868, 52576.944 18/09/13,12:22:45,15,12,1, 11.9,1,1, 14.710, 10726.494, 119.861, 52576.871 18/09/13,12:22:45,16,12,1, 11.9,1,1, 14.710, 10726.483, 119.837, 52576.844 18/09/13,12:22:45,17,12,1, 11.9,1,1, 14.710, 10726.502, 119.850, 52576.851 18/09/13,12:22:45,18,12,1, 11.9,1,1, 14.710, 10726.511, 119.847, 52576.857 18/09/13,12:22:45,19,12,1, 11.9,1,1, 14.710, 10726.500, 119.841, 52576.892 18/09/13,12:22:46,00,12,1, 11.9,1,1, 14.710, 10726.497, 119.841, 52576.892 18/09/13,12:22:46,01,12,1, 11.9,1,1, 14.710, 10726.475, 119.830, 52577.027 18/09/13,12:22:46,02,12,1, 11.9,1,1, 14.710, 10726.495, 119.821, 52577.008 18/09/13,12:22:46,03,12,1, 11.9,1,1, 14.710, 10726.502, 119.826, 52576.926 18/09/13,12:22:46,04,12,1, 11.9,1,1, 14.710, 10726.508, 119.796, 52576.858 18/09/13,12:22:46,05,12,1, 11.9,1,1, 14.710, 10726.495, 119.768, 52576.800 18/09/13,12:22:46,06,12,1, 11.9,1,1, 14.710, 10726.490, 119.786, 52576.768 18/09/13,12:22:46,07,12,1, 11.9,1,1, 14.710, 10726.496, 119.757, 52576.811 18/09/13,12:22:46,08,12,1, 11.9,1,1, 14.710, 10726.493, 119.754, 52576.888 18/09/13,12:22:46,09,12,1, 11.9,1,1, 14.710, 10726.499, 119.753, 52576.922 18/09/13,12:22:46,10,12,1, 11.9,1,1, 14.710, 10726.494, 119.709, 52576.952 18/09/13,12:22:46,11,12,1, 11.9,1,1, 14.710, 10726.476, 119.714, 52576.918 18/09/13,12:22:46,12,12,1, 11.9,1,1, 14.710, 10726.480, 119.720, 52576.917 18/09/13,12:22:46,13,12,1, 11.9,1,1, 14.710, 10726.508, 119.732, 52576.794 18/09/13,12:22:46,14,12,1, 11.9,1,1, 14.710, 10726.486, 119.697, 52576.797 18/09/13,12:22:46,15,12,1, 11.9,1,1, 14.710, 10726.506, 119.688, 52576.755 18/09/13,12:22:46,16,12,1, 11.9,1,1, 14.710, 10726.512, 119.664, 52576.821 18/09/13,12:22:46,17,12,1, 11.9,1,1, 14.710, 10726.496, 119.672, 52576.874 18/09/13,12:22:46,18,12,1, 11.9,1,1, 14.710, 10726.502, 119.701, 52576.933 18/09/13,12:22:46,19,12,1, 11.9,1,1, 14.710, 10726.501, 119.668, 52576.957 18/09/13,12:22:47,00,12,1, 11.8,1,1, 14.710, 10726.497, 119.668, 52576.957 18/09/13,12:22:47,01,12,1, 11.8,1,1, 14.710, 10726.496, 119.655, 52576.867 18/09/13,12:22:47,02,12,1, 11.8,1,1, 14.710, 10726.487, 119.634, 52576.797 18/09/13,12:22:47,03,12,1, 11.8,1,1, 14.710, 10726.502, 119.655, 52576.725 18/09/13,12:22:47,04,12,1, 11.8,1,1, 14.710, 10726.491, 119.643, 52576.763 18/09/13,12:22:47,05,12,1, 11.8,1,1, 14.710, 10726.506, 119.646, 52576.794 18/09/13,12:22:47,06,12,1, 11.8,1,1, 14.710, 10726.517, 119.631, 52576.841 18/09/13,12:22:47,07,12,1, 11.8,1,1, 14.710, 10726.487, 119.643, 52576.883 18/09/13,12:22:47,08,12,1, 11.8,1,1, 14.710, 10726.513, 119.631, 52576.929 18/09/13,12:22:47,09,12,1, 11.8,1,1, 14.710, 10726.520, 119.627, 52576.879 18/09/13,12:22:47,10,12,1, 11.8,1,1, 14.710, 10726.504, 119.604, 52576.838 18/09/13,12:22:47,11,12,1, 11.8,1,1, 14.710, 10726.500, 119.602, 52576.773 18/09/13,12:22:47,12,12,1, 11.8,1,1, 14.710, 10726.531, 119.600, 52576.782 18/09/13,12:22:47,13,12,1, 11.8,1,1, 14.710, 10726.525, 119.579, 52576.763 18/09/13,12:22:47,14,12,1, 11.8,1,1, 14.710, 10726.543, 119.584, 52576.787 18/09/13,12:22:47,15,12,1, 11.8,1,1, 14.710, 10726.549, 119.587, 52576.844 18/09/13,12:22:47,16,12,1, 11.8,1,1, 14.710, 10726.525, 119.561, 52576.903 18/09/13,12:22:47,17,12,1, 11.8,1,1, 14.710, 10726.524, 119.579, 52576.892 18/09/13,12:22:47,18,12,1, 11.8,1,1, 14.710, 10726.527, 119.558, 52576.828 18/09/13,12:22:47,19,12,1, 11.8,1,1, 14.710, 10726.505, 119.550, 52576.809 18/09/13,12:22:48,00,11,1, 11.7,1,1, 14.705, 10726.497, 119.550, 52576.809 18/09/13,12:22:48,01,11,1, 11.7,1,1, 14.705, 10726.510, 119.520, 52576.685 18/09/13,12:22:48,02,11,1, 11.7,1,1, 14.705, 10726.513, 119.512, 52576.694 18/09/13,12:22:48,03,11,1, 11.7,1,1, 14.705, 10726.518, 119.507, 52576.720 18/09/13,12:22:48,04,11,1, 11.7,1,1, 14.705, 10726.510, 119.513, 52576.804 18/09/13,12:22:48,05,11,1, 11.7,1,1, 14.705, 10726.536, 119.495, 52576.826 18/09/13,12:22:48,06,11,1, 11.7,1,1, 14.705, 10726.509, 119.494, 52576.818 18/09/13,12:22:48,07,11,1, 11.7,1,1, 14.705, 10726.500, 119.463, 52576.831 18/09/13,12:22:48,08,11,1, 11.7,1,1, 14.705, 10726.524, 119.494, 52576.792 18/09/13,12:22:48,09,11,1, 11.7,1,1, 14.705, 10726.510, 119.489, 52576.716 18/09/13,12:22:48,10,11,1, 11.7,1,1, 14.705, 10726.542, 119.482, 52576.679 18/09/13,12:22:48,11,11,1, 11.7,1,1, 14.705, 10726.533, 119.469, 52576.718 18/09/13,12:22:48,12,11,1, 11.7,1,1, 14.705, 10726.515, 119.485, 52576.748 18/09/13,12:22:48,13,11,1, 11.7,1,1, 14.705, 10726.536, 119.472, 52576.803 18/09/13,12:22:48,14,11,1, 11.7,1,1, 14.705, 10726.533, 119.439, 52576.812 18/09/13,12:22:48,15,11,1, 11.7,1,1, 14.705, 10726.524, 119.460, 52576.867 18/09/13,12:22:48,16,11,1, 11.7,1,1, 14.705, 10726.530, 119.442, 52576.813 18/09/13,12:22:48,17,11,1, 11.7,1,1, 14.705, 10726.530, 119.421, 52576.741 18/09/13,12:22:48,18,11,1, 11.7,1,1, 14.705, 10726.530, 119.417, 52576.682 18/09/13,12:22:48,19,11,1, 11.7,1,1, 14.705, 10726.555, 119.427, 52576.695 18/09/13,12:22:49,00,11,1, 11.9,1,1, 14.708, 10726.547, 119.427, 52576.695 18/09/13,12:22:49,01,11,1, 11.9,1,1, 14.708, 10726.541, 119.426, 52576.700 18/09/13,12:22:49,02,11,1, 11.9,1,1, 14.708, 10726.570, 119.409, 52576.728 18/09/13,12:22:49,03,11,1, 11.9,1,1, 14.708, 10726.568, 119.413, 52576.800 18/09/13,12:22:49,04,11,1, 11.9,1,1, 14.708, 10726.550, 119.405, 52576.815 18/09/13,12:22:49,05,11,1, 11.9,1,1, 14.708, 10726.557, 119.394, 52576.753 18/09/13,12:22:49,06,11,1, 11.9,1,1, 14.708, 10726.595, 119.371, 52576.721 18/09/13,12:22:49,07,11,1, 11.9,1,1, 14.708, 10726.587, 119.354, 52576.648 18/09/13,12:22:49,08,11,1, 11.9,1,1, 14.708, 10726.579, 119.333, 52576.615 18/09/13,12:22:49,09,11,1, 11.9,1,1, 14.708, 10726.598, 119.328, 52576.608 18/09/13,12:22:49,10,11,1, 11.9,1,1, 14.708, 10726.587, 119.343, 52576.716 18/09/13,12:22:49,11,11,1, 11.9,1,1, 14.708, 10726.595, 119.310, 52576.758 18/09/13,12:22:49,12,11,1, 11.9,1,1, 14.708, 10726.581, 119.285, 52576.757 18/09/13,12:22:49,13,11,1, 11.9,1,1, 14.708, 10726.559, 119.298, 52576.775 18/09/13,12:22:49,14,11,1, 11.9,1,1, 14.708, 10726.553, 119.309, 52576.763 18/09/13,12:22:49,15,11,1, 11.9,1,1, 14.708, 10726.556, 119.283, 52576.711 18/09/13,12:22:49,16,11,1, 11.9,1,1, 14.708, 10726.542, 119.281, 52576.649 18/09/13,12:22:49,17,11,1, 11.9,1,1, 14.708, 10726.543, 119.254, 52576.614 18/09/13,12:22:49,18,11,1, 11.9,1,1, 14.708, 10726.548, 119.242, 52576.580 18/09/13,12:22:49,19,11,1, 11.9,1,1, 14.708, 10726.532, 119.231, 52576.605 18/09/13,12:22:50,00,11,1, 11.8,1,1, 14.711, 10726.531, 119.231, 52576.605 18/09/13,12:22:50,01,11,1, 11.8,1,1, 14.711, 10726.534, 119.236, 52576.724 18/09/13,12:22:50,02,11,1, 11.8,1,1, 14.711, 10726.526, 119.229, 52576.750 18/09/13,12:22:50,03,11,1, 11.8,1,1, 14.711, 10726.523, 119.213, 52576.710 18/09/13,12:22:50,04,11,1, 11.8,1,1, 14.711, 10726.500, 119.223, 52576.670 18/09/13,12:22:50,05,11,1, 11.8,1,1, 14.711, 10726.518, 119.208, 52576.604 18/09/13,12:22:50,06,11,1, 11.8,1,1, 14.711, 10726.501, 119.222, 52576.591 18/09/13,12:22:50,07,11,1, 11.8,1,1, 14.711, 10726.514, 119.187, 52576.586 18/09/13,12:22:50,08,11,1, 11.8,1,1, 14.711, 10726.496, 119.189, 52576.643 18/09/13,12:22:50,09,11,1, 11.8,1,1, 14.711, 10726.516, 119.181, 52576.680 18/09/13,12:22:50,10,11,1, 11.8,1,1, 14.711, 10726.509, 119.195, 52576.732 18/09/13,12:22:50,11,11,1, 11.8,1,1, 14.711, 10726.483, 119.203, 52576.730 18/09/13,12:22:50,12,11,1, 11.8,1,1, 14.711, 10726.502, 119.199, 52576.734 18/09/13,12:22:50,13,11,1, 11.8,1,1, 14.711, 10726.497, 119.169, 52576.642 18/09/13,12:22:50,14,11,1, 11.8,1,1, 14.711, 10726.504, 119.159, 52576.614 18/09/13,12:22:50,15,11,1, 11.8,1,1, 14.711, 10726.511, 119.166, 52576.594 18/09/13,12:22:50,16,11,1, 11.8,1,1, 14.711, 10726.518, 119.177, 52576.603 18/09/13,12:22:50,17,11,1, 11.8,1,1, 14.711, 10726.521, 119.125, 52576.564 18/09/13,12:22:50,18,11,1, 11.8,1,1, 14.711, 10726.491, 119.141, 52576.649 18/09/13,12:22:50,19,11,1, 11.8,1,1, 14.711, 10726.510, 119.139, 52576.687 18/09/13,12:22:51,00,11,1, 11.9,1,1, 14.708, 10726.506, 119.139, 52576.687 18/09/13,12:22:51,01,11,1, 11.9,1,1, 14.708, 10726.496, 119.125, 52576.689 18/09/13,12:22:51,02,11,1, 11.9,1,1, 14.708, 10726.495, 119.086, 52576.601 18/09/13,12:22:51,03,11,1, 11.9,1,1, 14.708, 10726.508, 119.079, 52576.564 18/09/13,12:22:51,04,11,1, 11.9,1,1, 14.708, 10726.496, 119.058, 52576.476 18/09/13,12:22:51,05,11,1, 11.9,1,1, 14.708, 10726.522, 119.063, 52576.502 18/09/13,12:22:51,06,11,1, 11.9,1,1, 14.708, 10726.531, 119.044, 52576.478 18/09/13,12:22:51,07,11,1, 11.9,1,1, 14.708, 10726.515, 119.053, 52576.581 18/09/13,12:22:51,08,11,1, 11.9,1,1, 14.708, 10726.507, 119.020, 52576.580 18/09/13,12:22:51,09,11,1, 11.9,1,1, 14.708, 10726.498, 119.007, 52576.601 18/09/13,12:22:51,10,11,1, 11.9,1,1, 14.708, 10726.482, 118.993, 52576.580 18/09/13,12:22:51,11,11,1, 11.9,1,1, 14.708, 10726.478, 118.980, 52576.559 18/09/13,12:22:51,12,11,1, 11.9,1,1, 14.708, 10726.484, 118.971, 52576.471 18/09/13,12:22:51,13,11,1, 11.9,1,1, 14.708, 10726.465, 118.959, 52576.416 18/09/13,12:22:51,14,11,1, 11.9,1,1, 14.708, 10726.458, 118.945, 52576.437 18/09/13,12:22:51,15,11,1, 11.9,1,1, 14.708, 10726.474, 118.947, 52576.519 18/09/13,12:22:51,16,11,1, 11.9,1,1, 14.708, 10726.442, 118.949, 52576.489 18/09/13,12:22:51,17,11,1, 11.9,1,1, 14.708, 10726.464, 118.929, 52576.607 18/09/13,12:22:51,18,11,1, 11.9,1,1, 14.708, 10726.436, 118.942, 52576.622 18/09/13,12:22:51,19,11,1, 11.9,1,1, 14.708, 10726.450, 118.945, 52576.624 18/09/13,12:22:52,00,11,1, 11.9,1,1, 14.709, 10726.447, 118.945, 52576.624 18/09/13,12:22:52,01,11,1, 11.9,1,1, 14.709, 10726.428, 118.926, 52576.513 18/09/13,12:22:52,02,11,1, 11.9,1,1, 14.709, 10726.413, 118.898, 52576.448 18/09/13,12:22:52,03,11,1, 11.9,1,1, 14.709, 10726.420, 118.892, 52576.432 18/09/13,12:22:52,04,11,1, 11.9,1,1, 14.709, 10726.433, 118.874, 52576.424 18/09/13,12:22:52,05,11,1, 11.9,1,1, 14.709, 10726.430, 118.899, 52576.458 18/09/13,12:22:52,06,11,1, 11.9,1,1, 14.709, 10726.406, 118.853, 52576.561 18/09/13,12:22:52,07,11,1, 11.9,1,1, 14.709, 10726.425, 118.861, 52576.584 18/09/13,12:22:52,08,11,1, 11.9,1,1, 14.709, 10726.418, 118.856, 52576.570 18/09/13,12:22:52,09,11,1, 11.9,1,1, 14.709, 10726.431, 118.861, 52576.524 18/09/13,12:22:52,10,11,1, 11.9,1,1, 14.709, 10726.391, 118.854, 52576.474 18/09/13,12:22:52,11,11,1, 11.9,1,1, 14.709, 10726.415, 118.823, 52576.442 18/09/13,12:22:52,12,11,1, 11.9,1,1, 14.709, 10726.422, 118.825, 52576.413 18/09/13,12:22:52,13,11,1, 11.9,1,1, 14.709, 10726.418, 118.817, 52576.436 18/09/13,12:22:52,14,11,1, 11.9,1,1, 14.709, 10726.426, 118.814, 52576.475 18/09/13,12:22:52,15,11,1, 11.9,1,1, 14.709, 10726.390, 118.819, 52576.743 18/09/13,12:22:52,16,11,1, 11.9,1,1, 14.709, 10726.414, 118.821, 52576.600 18/09/13,12:22:52,17,11,1, 11.9,1,1, 14.709, 10726.424, 118.802, 52576.592 18/09/13,12:22:52,18,11,1, 11.9,1,1, 14.709, 10726.419, 118.791, 52576.504 18/09/13,12:22:52,19,11,1, 11.9,1,1, 14.709, 10726.433, 118.756, 52576.416 18/09/13,12:22:53,00,11,1, 11.8,1,1, 14.709, 10726.430, 118.756, 52576.416 18/09/13,12:22:53,01,11,1, 11.8,1,1, 14.709, 10726.390, 118.723, 52576.374 18/09/13,12:22:53,02,11,1, 11.8,1,1, 14.709, 10726.400, 118.737, 52576.426 18/09/13,12:22:53,03,11,1, 11.8,1,1, 14.709, 10726.405, 118.715, 52576.445 18/09/13,12:22:53,04,11,1, 11.8,1,1, 14.709, 10726.441, 118.711, 52576.549 18/09/13,12:22:53,05,11,1, 11.8,1,1, 14.709, 10726.394, 118.715, 52576.486 18/09/13,12:22:53,06,11,1, 11.8,1,1, 14.709, 10726.435, 118.690, 52576.522 18/09/13,12:22:53,07,11,1, 11.8,1,1, 14.709, 10726.394, 118.672, 52576.394 18/09/13,12:22:53,08,11,1, 11.8,1,1, 14.709, 10726.424, 118.652, 52576.107 18/09/13,12:22:53,09,11,1, 11.8,1,1, 14.709, 10726.357, 118.640, 52576.390 18/09/13,12:22:53,10,11,1, 11.8,1,1, 14.709, 10726.393, 118.670, 52576.455 18/09/13,12:22:53,11,11,1, 11.8,1,1, 14.709, 10726.408, 118.624, 52576.446 18/09/13,12:22:53,12,11,1, 11.8,1,1, 14.709, 10726.390, 118.649, 52576.449 18/09/13,12:22:53,13,11,1, 11.8,1,1, 14.709, 10726.395, 118.626, 52576.486 18/09/13,12:22:53,14,11,1, 11.8,1,1, 14.709, 10726.392, 118.665, 52576.528 18/09/13,12:22:53,15,11,1, 11.8,1,1, 14.709, 10726.391, 118.670, 52576.480 18/09/13,12:22:53,16,11,1, 11.8,1,1, 14.709, 10726.421, 118.629, 52576.461 18/09/13,12:22:53,17,11,1, 11.8,1,1, 14.709, 10726.382, 118.594, 52576.377 18/09/13,12:22:53,18,11,1, 11.8,1,1, 14.709, 10726.392, 118.603, 52576.339 18/09/13,12:22:53,19,11,1, 11.8,1,1, 14.709, 10726.386, 118.603, 52576.313 18/09/13,12:22:54,00,11,1, 11.9,1,1, 14.710, 10726.380, 118.603, 52576.313 18/09/13,12:22:54,01,11,1, 11.9,1,1, 14.710, 10726.438, 118.593, 52576.434 18/09/13,12:22:54,02,11,1, 11.9,1,1, 14.710, 10726.385, 118.576, 52576.462 18/09/13,12:22:54,03,11,1, 11.9,1,1, 14.710, 10726.397, 118.579, 52576.477 18/09/13,12:22:54,04,11,1, 11.9,1,1, 14.710, 10726.402, 118.593, 52576.464 18/09/13,12:22:54,05,11,1, 11.9,1,1, 14.710, 10726.395, 118.562, 52576.358 18/09/13,12:22:54,06,11,1, 11.9,1,1, 14.710, 10726.389, 118.556, 52576.348 18/09/13,12:22:54,07,11,1, 11.9,1,1, 14.710, 10726.420, 118.516, 52576.293 18/09/13,12:22:54,08,11,1, 11.9,1,1, 14.710, 10726.404, 118.524, 52576.314 18/09/13,12:22:54,09,11,1, 11.9,1,1, 14.710, 10726.427, 118.487, 52576.374 18/09/13,12:22:54,10,11,1, 11.9,1,1, 14.710, 10726.416, 118.521, 52576.439 18/09/13,12:22:54,11,11,1, 11.9,1,1, 14.710, 10726.420, 118.497, 52576.434 18/09/13,12:22:54,12,11,1, 11.9,1,1, 14.710, 10726.404, 118.485, 52576.482 18/09/13,12:22:54,13,11,1, 11.9,1,1, 14.710, 10726.409, 118.492, 52576.478 18/09/13,12:22:54,14,11,1, 11.9,1,1, 14.710, 10726.402, 118.489, 52576.369 18/09/13,12:22:54,15,11,1, 11.9,1,1, 14.710, 10726.417, 118.462, 52576.302 18/09/13,12:22:54,16,11,1, 11.9,1,1, 14.710, 10726.391, 118.441, 52576.254 18/09/13,12:22:54,17,11,1, 11.9,1,1, 14.710, 10726.414, 118.438, 52576.252 18/09/13,12:22:54,18,11,1, 11.9,1,1, 14.710, 10726.394, 118.437, 52576.290 18/09/13,12:22:54,19,11,1, 11.9,1,1, 14.710, 10726.401, 118.439, 52576.372 18/09/13,12:22:55,00,10,1, 11.9,1,1, 14.708, 10726.397, 118.439, 52576.372 18/09/13,12:22:55,01,10,1, 11.9,1,1, 14.708, 10726.355, 118.407, 52576.436 18/09/13,12:22:55,02,10,1, 11.9,1,1, 14.708, 10726.375, 118.414, 52576.393 18/09/13,12:22:55,03,10,1, 11.9,1,1, 14.708, 10726.391, 118.392, 52576.280 18/09/13,12:22:55,04,10,1, 11.9,1,1, 14.708, 10726.380, 118.382, 52576.222 18/09/13,12:22:55,05,10,1, 11.9,1,1, 14.708, 10726.380, 118.377, 52576.243 18/09/13,12:22:55,06,10,1, 11.9,1,1, 14.708, 10726.378, 118.357, 52576.227 18/09/13,12:22:55,07,10,1, 11.9,1,1, 14.708, 10726.397, 118.350, 52576.267 18/09/13,12:22:55,08,10,1, 11.9,1,1, 14.708, 10726.376, 118.341, 52576.332 18/09/13,12:22:55,09,10,1, 11.9,1,1, 14.708, 10726.369, 118.348, 52576.404 18/09/13,12:22:55,10,10,1, 11.9,1,1, 14.708, 10726.351, 118.308, 52576.397 18/09/13,12:22:55,11,10,1, 11.9,1,1, 14.708, 10726.363, 118.306, 52576.365 18/09/13,12:22:55,12,10,1, 11.9,1,1, 14.708, 10726.350, 118.306, 52576.288 18/09/13,12:22:55,13,10,1, 11.9,1,1, 14.708, 10726.370, 118.314, 52576.254 18/09/13,12:22:55,14,10,1, 11.9,1,1, 14.708, 10726.365, 118.282, 52576.205 18/09/13,12:22:55,15,10,1, 11.9,1,1, 14.708, 10726.387, 118.270, 52576.191 18/09/13,12:22:55,16,10,1, 11.9,1,1, 14.708, 10726.379, 118.278, 52576.252 18/09/13,12:22:55,17,10,1, 11.9,1,1, 14.708, 10726.368, 118.264, 52576.351 18/09/13,12:22:55,18,10,1, 11.9,1,1, 14.708, 10726.359, 118.278, 52576.368 18/09/13,12:22:55,19,10,1, 11.9,1,1, 14.708, 10726.335, 118.263, 52576.380 18/09/13,12:22:56,00,12,1, 11.9,1,1, 14.708, 10726.330, 118.263, 52576.380 18/09/13,12:22:56,01,12,1, 11.9,1,1, 14.708, 10726.338, 118.224, 52576.206 18/09/13,12:22:56,02,12,1, 11.9,1,1, 14.708, 10726.341, 118.214, 52576.185 18/09/13,12:22:56,03,12,1, 11.9,1,1, 14.708, 10726.357, 118.209, 52576.202 18/09/13,12:22:56,04,12,1, 11.9,1,1, 14.708, 10726.343, 118.199, 52576.221 18/09/13,12:22:56,05,12,1, 11.9,1,1, 14.708, 10726.378, 118.174, 52576.215 18/09/13,12:22:56,06,12,1, 11.9,1,1, 14.708, 10726.357, 118.168, 52576.290 18/09/13,12:22:56,07,12,1, 11.9,1,1, 14.708, 10726.316, 118.161, 52576.308 18/09/13,12:22:56,08,12,1, 11.9,1,1, 14.708, 10726.314, 118.173, 52576.329 18/09/13,12:22:56,09,12,1, 11.9,1,1, 14.708, 10726.345, 118.157, 52576.322 18/09/13,12:22:56,10,12,1, 11.9,1,1, 14.708, 10726.331, 118.134, 52576.277 18/09/13,12:22:56,11,12,1, 11.9,1,1, 14.708, 10726.331, 118.130, 52576.183 18/09/13,12:22:56,12,12,1, 11.9,1,1, 14.708, 10726.316, 118.134, 52576.174 18/09/13,12:22:56,13,12,1, 11.9,1,1, 14.708, 10726.330, 118.093, 52576.168 18/09/13,12:22:56,14,12,1, 11.9,1,1, 14.708, 10726.300, 118.087, 52576.194 18/09/13,12:22:56,15,12,1, 11.9,1,1, 14.708, 10726.306, 118.091, 52576.262 18/09/13,12:22:56,16,12,1, 11.9,1,1, 14.708, 10726.282, 118.082, 52576.315 18/09/13,12:22:56,17,12,1, 11.9,1,1, 14.708, 10726.277, 118.098, 52576.423 18/09/13,12:22:56,18,12,1, 11.9,1,1, 14.708, 10726.278, 118.072, 52576.241 18/09/13,12:22:56,19,12,1, 11.9,1,1, 14.708, 10726.286, 118.037, 52576.217 18/09/13,12:22:57,00,11,1, 11.9,1,1, 14.712, 10726.280, 118.037, 52576.217 18/09/13,12:22:57,01,11,1, 11.9,1,1, 14.712, 10726.267, 118.022, 52576.125 18/09/13,12:22:57,02,11,1, 11.9,1,1, 14.712, 10726.275, 118.023, 52576.147 18/09/13,12:22:57,03,11,1, 11.9,1,1, 14.712, 10726.270, 118.018, 52576.168 18/09/13,12:22:57,04,11,1, 11.9,1,1, 14.712, 10726.257, 118.023, 52576.227 18/09/13,12:22:57,05,11,1, 11.9,1,1, 14.712, 10726.266, 118.015, 52576.263 18/09/13,12:22:57,06,11,1, 11.9,1,1, 14.712, 10726.282, 117.976, 52576.259 18/09/13,12:22:57,07,11,1, 11.9,1,1, 14.712, 10726.239, 117.972, 52576.240 18/09/13,12:22:57,08,11,1, 11.9,1,1, 14.712, 10726.243, 117.977, 52576.199 18/09/13,12:22:57,09,11,1, 11.9,1,1, 14.712, 10726.222, 117.979, 52576.128 18/09/13,12:22:57,10,11,1, 11.9,1,1, 14.712, 10726.261, 117.937, 52576.116 18/09/13,12:22:57,11,11,1, 11.9,1,1, 14.712, 10726.242, 117.956, 52576.125 18/09/13,12:22:57,12,11,1, 11.9,1,1, 14.712, 10726.273, 117.932, 52576.168 18/09/13,12:22:57,13,11,1, 11.9,1,1, 14.712, 10726.275, 117.910, 52576.149 18/09/13,12:22:57,14,11,1, 11.9,1,1, 14.712, 10726.244, 117.926, 52576.203 18/09/13,12:22:57,15,11,1, 11.9,1,1, 14.712, 10726.252, 117.917, 52576.251 18/09/13,12:22:57,16,11,1, 11.9,1,1, 14.712, 10726.269, 117.908, 52576.229 18/09/13,12:22:57,17,11,1, 11.9,1,1, 14.712, 10726.281, 117.884, 52576.193 18/09/13,12:22:57,18,11,1, 11.9,1,1, 14.712, 10726.277, 117.871, 52576.102 18/09/13,12:22:57,19,11,1, 11.9,1,1, 14.712, 10726.278, 117.892, 52576.077 18/09/13,12:22:58,00,12,1, 11.9,1,1, 14.708, 10726.272, 117.892, 52576.077 18/09/13,12:22:58,01,12,1, 11.9,1,1, 14.708, 10726.267, 117.861, 52576.103 18/09/13,12:22:58,02,12,1, 11.9,1,1, 14.708, 10726.282, 117.838, 52576.177 18/09/13,12:22:58,03,12,1, 11.9,1,1, 14.708, 10726.266, 117.848, 52576.149 18/09/13,12:22:58,04,12,1, 11.9,1,1, 14.708, 10726.251, 117.871, 52576.212 18/09/13,12:22:58,05,12,1, 11.9,1,1, 14.708, 10726.276, 117.845, 52576.137 18/09/13,12:22:58,06,12,1, 11.9,1,1, 14.708, 10726.251, 117.831, 52576.088 18/09/13,12:22:58,07,12,1, 11.9,1,1, 14.708, 10726.248, 117.812, 52576.070 18/09/13,12:22:58,08,12,1, 11.9,1,1, 14.708, 10726.239, 117.805, 52576.077 18/09/13,12:22:58,09,12,1, 11.9,1,1, 14.708, 10726.239, 117.789, 52576.043 18/09/13,12:22:58,10,12,1, 11.9,1,1, 14.708, 10726.230, 117.786, 52576.055 18/09/13,12:22:58,11,12,1, 11.9,1,1, 14.708, 10726.251, 117.782, 52576.114 18/09/13,12:22:58,12,12,1, 11.9,1,1, 14.708, 10726.239, 117.746, 52576.150 18/09/13,12:22:58,13,12,1, 11.9,1,1, 14.708, 10726.227, 117.750, 52576.179 18/09/13,12:22:58,14,12,1, 11.9,1,1, 14.708, 10726.222, 117.759, 52576.191 18/09/13,12:22:58,15,12,1, 11.9,1,1, 14.708, 10726.231, 117.716, 52576.149 18/09/13,12:22:58,16,12,1, 11.9,1,1, 14.708, 10726.210, 117.701, 52576.087 18/09/13,12:22:58,17,12,1, 11.9,1,1, 14.708, 10726.223, 117.692, 52576.015 18/09/13,12:22:58,18,12,1, 11.9,1,1, 14.708, 10726.217, 117.673, 52576.015 18/09/13,12:22:58,19,12,1, 11.9,1,1, 14.708, 10726.205, 117.672, 52576.048 18/09/13,12:22:59,00,12,1, 11.9,1,1, 14.706, 10726.197, 117.672, 52576.048 18/09/13,12:22:59,01,12,1, 11.9,1,1, 14.706, 10726.203, 117.642, 52576.159 18/09/13,12:22:59,02,12,1, 11.9,1,1, 14.706, 10726.201, 117.635, 52576.179 18/09/13,12:22:59,03,12,1, 11.9,1,1, 14.706, 10726.211, 117.642, 52576.184 18/09/13,12:22:59,04,12,1, 11.9,1,1, 14.706, 10726.222, 117.606, 52576.068 18/09/13,12:22:59,05,12,1, 11.9,1,1, 14.706, 10726.194, 117.626, 52576.035 18/09/13,12:22:59,06,12,1, 11.9,1,1, 14.706, 10726.185, 117.623, 52576.005 18/09/13,12:22:59,07,12,1, 11.9,1,1, 14.706, 10726.186, 117.634, 52575.985 18/09/13,12:22:59,08,12,1, 11.9,1,1, 14.706, 10726.193, 117.631, 52575.997 18/09/13,12:22:59,09,12,1, 11.9,1,1, 14.706, 10726.175, 117.621, 52576.049 18/09/13,12:22:59,10,12,1, 11.9,1,1, 14.706, 10726.150, 117.612, 52576.113 18/09/13,12:22:59,11,12,1, 11.9,1,1, 14.706, 10726.179, 117.654, 52576.139 18/09/13,12:22:59,12,12,1, 11.9,1,1, 14.706, 10726.169, 117.620, 52576.132 18/09/13,12:22:59,13,12,1, 11.9,1,1, 14.706, 10726.169, 117.597, 52576.073 18/09/13,12:22:59,14,12,1, 11.9,1,1, 14.706, 10726.181, 117.589, 52576.005 18/09/13,12:22:59,15,12,1, 11.9,1,1, 14.706, 10726.167, 117.568, 52575.980 18/09/13,12:22:59,16,12,1, 11.9,1,1, 14.706, 10726.169, 117.602, 52575.972 18/09/13,12:22:59,17,12,1, 11.9,1,1, 14.706, 10726.174, 117.585, 52576.013 18/09/13,12:22:59,18,12,1, 11.9,1,1, 14.706, 10726.185, 117.583, 52576.065 18/09/13,12:22:59,19,12,1, 11.9,1,1, 14.706, 10726.162, 117.542, 52576.117 18/09/13,12:23:00,00,11,1, 11.9,1,1, 14.712, 10726.155, 117.542, 52576.117 18/09/13,12:23:00,01,11,1, 11.9,1,1, 14.712, 10726.175, 117.562, 52576.161 18/09/13,12:23:00,02,11,1, 11.9,1,1, 14.712, 10726.186, 117.519, 52576.081 18/09/13,12:23:00,03,11,1, 11.9,1,1, 14.712, 10726.194, 117.500, 52576.019 18/09/13,12:23:00,04,11,1, 11.9,1,1, 14.712, 10726.188, 117.496, 52575.976 18/09/13,12:23:00,05,11,1, 11.9,1,1, 14.712, 10726.197, 117.483, 52575.949 18/09/13,12:23:00,06,11,1, 11.9,1,1, 14.712, 10726.193, 117.473, 52575.994 18/09/13,12:23:00,07,11,1, 11.9,1,1, 14.712, 10726.193, 117.467, 52576.034 18/09/13,12:23:00,08,11,1, 11.9,1,1, 14.712, 10726.180, 117.470, 52576.073 18/09/13,12:23:00,09,11,1, 11.9,1,1, 14.712, 10726.199, 117.449, 52576.114 18/09/13,12:23:00,10,11,1, 11.9,1,1, 14.712, 10726.205, 117.445, 52576.122 18/09/13,12:23:00,11,11,1, 11.9,1,1, 14.712, 10726.187, 117.419, 52576.069 18/09/13,12:23:00,12,11,1, 11.9,1,1, 14.712, 10726.204, 117.398, 52575.967 18/09/13,12:23:00,13,11,1, 11.9,1,1, 14.712, 10726.208, 117.396, 52575.944 18/09/13,12:23:00,14,11,1, 11.9,1,1, 14.712, 10726.187, 117.397, 52575.912 18/09/13,12:23:00,15,11,1, 11.9,1,1, 14.712, 10726.188, 117.390, 52575.931 18/09/13,12:23:00,16,11,1, 11.9,1,1, 14.712, 10726.204, 117.362, 52576.027 18/09/13,12:23:00,17,11,1, 11.9,1,1, 14.712, 10726.199, 117.382, 52576.060 18/09/13,12:23:00,18,11,1, 11.9,1,1, 14.712, 10726.198, 117.356, 52575.979 18/09/13,12:23:00,19,11,1, 11.9,1,1, 14.712, 10726.172, 117.379, 52576.028 18/09/13,12:23:01,00,10,1, 11.9,1,1, 14.709, 10726.172, 117.379, 52576.028 18/09/13,12:23:01,01,10,1, 11.9,1,1, 14.709, 10726.165, 117.365, 52575.947 18/09/13,12:23:01,02,10,1, 11.9,1,1, 14.709, 10726.162, 117.332, 52575.900 18/09/13,12:23:01,03,10,1, 11.9,1,1, 14.709, 10726.148, 117.351, 52575.843 18/09/13,12:23:01,04,10,1, 11.9,1,1, 14.709, 10726.145, 117.339, 52575.909 18/09/13,12:23:01,05,10,1, 11.9,1,1, 14.709, 10726.152, 117.331, 52575.940 18/09/13,12:23:01,06,10,1, 11.9,1,1, 14.709, 10726.127, 117.324, 52575.975 18/09/13,12:23:01,07,10,1, 11.9,1,1, 14.709, 10726.160, 117.321, 52576.006 18/09/13,12:23:01,08,10,1, 11.9,1,1, 14.709, 10726.089, 117.329, 52576.005 18/09/13,12:23:01,09,10,1, 11.9,1,1, 14.709, 10726.137, 117.325, 52575.983 18/09/13,12:23:01,10,10,1, 11.9,1,1, 14.709, 10726.094, 117.279, 52575.897 18/09/13,12:23:01,11,10,1, 11.9,1,1, 14.709, 10726.126, 117.276, 52575.860 18/09/13,12:23:01,12,10,1, 11.9,1,1, 14.709, 10726.101, 117.269, 52575.850 18/09/13,12:23:01,13,10,1, 11.9,1,1, 14.709, 10726.101, 117.250, 52575.864 18/09/13,12:23:01,14,10,1, 11.9,1,1, 14.709, 10726.102, 117.238, 52575.896 18/09/13,12:23:01,15,10,1, 11.9,1,1, 14.709, 10726.097, 117.259, 52575.975 18/09/13,12:23:01,16,10,1, 11.9,1,1, 14.709, 10726.099, 117.264, 52576.026 18/09/13,12:23:01,17,10,1, 11.9,1,1, 14.709, 10726.093, 117.235, 52576.015 18/09/13,12:23:01,18,10,1, 11.9,1,1, 14.709, 10726.123, 117.240, 52575.948 18/09/13,12:23:01,19,10,1, 11.9,1,1, 14.709, 10726.115, 117.218, 52575.910 18/09/13,12:23:02,00,10,1, 11.8,1,1, 14.708, 10726.113, 117.218, 52575.910 18/09/13,12:23:02,01,10,1, 11.8,1,1, 14.708, 10726.108, 117.181, 52575.830 18/09/13,12:23:02,02,10,1, 11.8,1,1, 14.708, 10726.112, 117.210, 52575.840 18/09/13,12:23:02,03,10,1, 11.8,1,1, 14.708, 10726.096, 117.208, 52575.932 18/09/13,12:23:02,04,10,1, 11.8,1,1, 14.708, 10726.100, 117.175, 52575.948 18/09/13,12:23:02,05,10,1, 11.8,1,1, 14.708, 10726.112, 117.199, 52576.011 18/09/13,12:23:02,06,10,1, 11.8,1,1, 14.708, 10726.109, 117.187, 52575.943 18/09/13,12:23:02,07,10,1, 11.8,1,1, 14.708, 10726.112, 117.197, 52575.936 18/09/13,12:23:02,08,10,1, 11.8,1,1, 14.708, 10726.090, 117.157, 52575.839 18/09/13,12:23:02,09,10,1, 11.8,1,1, 14.708, 10726.095, 117.171, 52575.821 18/09/13,12:23:02,10,10,1, 11.8,1,1, 14.708, 10726.104, 117.162, 52575.785 18/09/13,12:23:02,11,10,1, 11.8,1,1, 14.708, 10726.098, 117.138, 52575.838 18/09/13,12:23:02,12,10,1, 11.8,1,1, 14.708, 10726.125, 117.149, 52575.906 18/09/13,12:23:02,13,10,1, 11.8,1,1, 14.708, 10726.103, 117.107, 52575.981 18/09/13,12:23:02,14,10,1, 11.8,1,1, 14.708, 10726.093, 117.152, 52575.970 18/09/13,12:23:02,15,10,1, 11.8,1,1, 14.708, 10726.117, 117.146, 52576.002 18/09/13,12:23:02,16,10,1, 11.8,1,1, 14.708, 10726.084, 117.127, 52575.941 18/09/13,12:23:02,17,10,1, 11.8,1,1, 14.708, 10726.068, 117.119, 52575.853 18/09/13,12:23:02,18,10,1, 11.8,1,1, 14.708, 10726.098, 117.109, 52575.822 18/09/13,12:23:02,19,10,1, 11.8,1,1, 14.708, 10726.072, 117.117, 52575.816 18/09/13,12:23:03,00,10,1, 11.8,1,1, 14.709, 10726.072, 117.117, 52575.816 18/09/13,12:23:03,01,10,1, 11.8,1,1, 14.709, 10726.079, 117.099, 52575.903 18/09/13,12:23:03,02,10,1, 11.8,1,1, 14.709, 10726.069, 117.085, 52575.916 18/09/13,12:23:03,03,10,1, 11.8,1,1, 14.709, 10726.064, 117.085, 52575.952 18/09/13,12:23:03,04,10,1, 11.8,1,1, 14.709, 10726.083, 117.065, 52575.935 18/09/13,12:23:03,05,10,1, 11.8,1,1, 14.709, 10726.062, 117.058, 52575.842 18/09/13,12:23:03,06,10,1, 11.8,1,1, 14.709, 10726.087, 117.053, 52575.803 18/09/13,12:23:03,07,10,1, 11.8,1,1, 14.709, 10726.069, 117.057, 52575.785 18/09/13,12:23:03,08,10,1, 11.8,1,1, 14.709, 10726.069, 117.035, 52575.774 18/09/13,12:23:03,09,10,1, 11.8,1,1, 14.709, 10726.071, 117.039, 52575.784 18/09/13,12:23:03,10,10,1, 11.8,1,1, 14.709, 10726.058, 117.051, 52575.849 18/09/13,12:23:03,11,10,1, 11.8,1,1, 14.709, 10726.054, 117.026, 52575.836 18/09/13,12:23:03,12,10,1, 11.8,1,1, 14.709, 10726.044, 117.030, 52575.930 18/09/13,12:23:03,13,10,1, 11.8,1,1, 14.709, 10726.045, 117.019, 52575.922 18/09/13,12:23:03,14,10,1, 11.8,1,1, 14.709, 10726.038, 117.001, 52575.886 18/09/13,12:23:03,15,10,1, 11.8,1,1, 14.709, 10726.045, 116.992, 52575.791 18/09/13,12:23:03,16,10,1, 11.8,1,1, 14.709, 10726.034, 116.996, 52575.745 18/09/13,12:23:03,17,10,1, 11.8,1,1, 14.709, 10726.040, 117.014, 52575.751 18/09/13,12:23:03,18,10,1, 11.8,1,1, 14.709, 10726.012, 116.936, 52575.798 18/09/13,12:23:03,19,10,1, 11.8,1,1, 14.709, 10726.002, 116.968, 52575.820 18/09/13,12:23:04,00,10,1, 11.8,1,1, 14.711, 10725.996, 116.968, 52575.820 18/09/13,12:23:04,01,10,1, 11.8,1,1, 14.711, 10726.013, 116.972, 52575.921 18/09/13,12:23:04,02,10,1, 11.8,1,1, 14.711, 10725.999, 116.941, 52575.941 18/09/13,12:23:04,03,10,1, 11.8,1,1, 14.711, 10726.009, 116.931, 52575.867 18/09/13,12:23:04,04,10,1, 11.8,1,1, 14.711, 10725.975, 116.914, 52575.806 18/09/13,12:23:04,05,10,1, 11.8,1,1, 14.711, 10725.963, 116.922, 52575.707 18/09/13,12:23:04,06,10,1, 11.8,1,1, 14.711, 10725.987, 116.923, 52575.777 18/09/13,12:23:04,07,10,1, 11.8,1,1, 14.711, 10725.984, 116.887, 52575.736 18/09/13,12:23:04,08,10,1, 11.8,1,1, 14.711, 10725.978, 116.896, 52575.774 18/09/13,12:23:04,09,10,1, 11.8,1,1, 14.711, 10725.981, 116.877, 52575.849 18/09/13,12:23:04,10,10,1, 11.8,1,1, 14.711, 10725.965, 116.924, 52575.936 18/09/13,12:23:04,11,10,1, 11.8,1,1, 14.711, 10725.944, 116.913, 52575.885 18/09/13,12:23:04,12,10,1, 11.8,1,1, 14.711, 10725.964, 116.898, 52575.836 18/09/13,12:23:04,13,10,1, 11.8,1,1, 14.711, 10725.974, 116.893, 52575.803 18/09/13,12:23:04,14,10,1, 11.8,1,1, 14.711, 10725.952, 116.900, 52575.791 18/09/13,12:23:04,15,10,1, 11.8,1,1, 14.711, 10725.975, 116.876, 52575.699 18/09/13,12:23:04,16,10,1, 11.8,1,1, 14.711, 10725.988, 116.847, 52575.735 18/09/13,12:23:04,17,10,1, 11.8,1,1, 14.711, 10725.967, 116.874, 52575.806 18/09/13,12:23:04,18,10,1, 11.8,1,1, 14.711, 10725.960, 116.902, 52575.855 18/09/13,12:23:04,19,10,1, 11.8,1,1, 14.711, 10725.962, 116.881, 52575.862 18/09/13,12:23:05,00,10,1, 11.9,1,1, 14.712, 10725.955, 116.881, 52575.862 18/09/13,12:23:05,01,10,1, 11.9,1,1, 14.712, 10725.981, 116.870, 52575.858 18/09/13,12:23:05,02,10,1, 11.9,1,1, 14.712, 10725.980, 116.871, 52575.818 18/09/13,12:23:05,03,10,1, 11.9,1,1, 14.712, 10725.981, 116.863, 52575.762 18/09/13,12:23:05,04,10,1, 11.9,1,1, 14.712, 10725.979, 116.833, 52575.714 18/09/13,12:23:05,05,10,1, 11.9,1,1, 14.712, 10725.998, 116.826, 52575.703 18/09/13,12:23:05,06,10,1, 11.9,1,1, 14.712, 10725.996, 116.808, 52575.726 18/09/13,12:23:05,07,10,1, 11.9,1,1, 14.712, 10725.998, 116.826, 52575.826 18/09/13,12:23:05,08,10,1, 11.9,1,1, 14.712, 10725.985, 116.806, 52575.830 18/09/13,12:23:05,09,10,1, 11.9,1,1, 14.712, 10725.980, 116.815, 52575.825 18/09/13,12:23:05,10,10,1, 11.9,1,1, 14.712, 10725.947, 116.835, 52575.855 18/09/13,12:23:05,11,10,1, 11.9,1,1, 14.712, 10725.992, 116.820, 52575.756 18/09/13,12:23:05,12,10,1, 11.9,1,1, 14.712, 10725.966, 116.799, 52575.738 18/09/13,12:23:05,13,10,1, 11.9,1,1, 14.712, 10725.962, 116.770, 52575.665 18/09/13,12:23:05,14,10,1, 11.9,1,1, 14.712, 10725.952, 116.761, 52575.648 18/09/13,12:23:05,15,10,1, 11.9,1,1, 14.712, 10725.964, 116.782, 52575.718 18/09/13,12:23:05,16,10,1, 11.9,1,1, 14.712, 10725.960, 116.785, 52575.755 18/09/13,12:23:05,17,10,1, 11.9,1,1, 14.712, 10725.947, 116.738, 52575.777 18/09/13,12:23:05,18,10,1, 11.9,1,1, 14.712, 10725.942, 116.758, 52575.783 18/09/13,12:23:05,19,10,1, 11.9,1,1, 14.712, 10725.922, 116.784, 52575.756 18/09/13,12:23:06,00,10,1, 11.8,1,1, 14.711, 10725.921, 116.784, 52575.756 18/09/13,12:23:06,01,10,1, 11.8,1,1, 14.711, 10725.947, 116.739, 52575.675 18/09/13,12:23:06,02,10,1, 11.8,1,1, 14.711, 10725.918, 116.738, 52575.624 18/09/13,12:23:06,03,10,1, 11.8,1,1, 14.711, 10725.916, 116.729, 52575.641 18/09/13,12:23:06,04,10,1, 11.8,1,1, 14.711, 10725.902, 116.741, 52575.669 18/09/13,12:23:06,05,10,1, 11.8,1,1, 14.711, 10725.900, 116.732, 52575.727 18/09/13,12:23:06,06,10,1, 11.8,1,1, 14.711, 10725.905, 116.738, 52575.791 18/09/13,12:23:06,07,10,1, 11.8,1,1, 14.711, 10725.883, 116.731, 52575.842 18/09/13,12:23:06,08,10,1, 11.8,1,1, 14.711, 10725.925, 116.735, 52575.771 18/09/13,12:23:06,09,10,1, 11.8,1,1, 14.711, 10725.915, 116.728, 52575.719 18/09/13,12:23:06,10,10,1, 11.8,1,1, 14.711, 10725.889, 116.715, 52575.678 18/09/13,12:23:06,11,10,1, 11.8,1,1, 14.711, 10725.876, 116.717, 52575.641 18/09/13,12:23:06,12,10,1, 11.8,1,1, 14.711, 10725.871, 116.710, 52575.639 18/09/13,12:23:06,13,10,1, 11.8,1,1, 14.711, 10725.881, 116.718, 52575.683 18/09/13,12:23:06,14,10,1, 11.8,1,1, 14.711, 10725.898, 116.737, 52575.741 18/09/13,12:23:06,15,10,1, 11.8,1,1, 14.711, 10725.864, 116.738, 52575.771 18/09/13,12:23:06,16,10,1, 11.8,1,1, 14.711, 10725.875, 116.721, 52575.815 18/09/13,12:23:06,17,10,1, 11.8,1,1, 14.711, 10725.869, 116.703, 52575.780 18/09/13,12:23:06,18,10,1, 11.8,1,1, 14.711, 10725.863, 116.696, 52575.731 18/09/13,12:23:06,19,10,1, 11.8,1,1, 14.711, 10725.878, 116.717, 52575.688 18/09/13,12:23:07,00,10,1, 11.9,1,1, 14.712, 10725.871, 116.717, 52575.688 18/09/13,12:23:07,01,10,1, 11.9,1,1, 14.712, 10725.873, 116.699, 52575.634 18/09/13,12:23:07,02,10,1, 11.9,1,1, 14.712, 10725.883, 116.683, 52575.652 18/09/13,12:23:07,03,10,1, 11.9,1,1, 14.712, 10725.870, 116.686, 52575.709 18/09/13,12:23:07,04,10,1, 11.9,1,1, 14.712, 10725.885, 116.682, 52575.736 18/09/13,12:23:07,05,10,1, 11.9,1,1, 14.712, 10725.864, 116.683, 52575.747 18/09/13,12:23:07,06,10,1, 11.9,1,1, 14.712, 10725.858, 116.657, 52575.773 18/09/13,12:23:07,07,10,1, 11.9,1,1, 14.712, 10725.866, 116.646, 52575.714 18/09/13,12:23:07,08,10,1, 11.9,1,1, 14.712, 10725.850, 116.632, 52575.654 18/09/13,12:23:07,09,10,1, 11.9,1,1, 14.712, 10725.862, 116.627, 52575.583 18/09/13,12:23:07,10,10,1, 11.9,1,1, 14.712, 10725.865, 116.630, 52575.579 18/09/13,12:23:07,11,10,1, 11.9,1,1, 14.712, 10725.865, 116.605, 52575.605 18/09/13,12:23:07,12,10,1, 11.9,1,1, 14.712, 10725.863, 116.623, 52575.694 18/09/13,12:23:07,13,10,1, 11.9,1,1, 14.712, 10725.860, 116.631, 52575.766 18/09/13,12:23:07,14,10,1, 11.9,1,1, 14.712, 10725.871, 116.604, 52575.787 18/09/13,12:23:07,15,10,1, 11.9,1,1, 14.712, 10725.853, 116.602, 52575.731 18/09/13,12:23:07,16,10,1, 11.9,1,1, 14.712, 10725.852, 116.591, 52575.626 18/09/13,12:23:07,17,10,1, 11.9,1,1, 14.712, 10725.846, 116.590, 52575.596 18/09/13,12:23:07,18,10,1, 11.9,1,1, 14.712, 10725.845, 116.607, 52575.568 18/09/13,12:23:07,19,10,1, 11.9,1,1, 14.712, 10725.864, 116.595, 52575.587 18/09/13,12:23:08,00,10,1, 11.8,1,1, 14.715, 10725.863, 116.595, 52575.587 18/09/13,12:23:08,01,10,1, 11.8,1,1, 14.715, 10725.845, 116.601, 52575.644 18/09/13,12:23:08,02,10,1, 11.8,1,1, 14.715, 10725.848, 116.599, 52575.756 18/09/13,12:23:08,03,10,1, 11.8,1,1, 14.715, 10725.842, 116.616, 52575.717 18/09/13,12:23:08,04,10,1, 11.8,1,1, 14.715, 10725.855, 116.592, 52575.683 18/09/13,12:23:08,05,10,1, 11.8,1,1, 14.715, 10725.825, 116.604, 52575.616 18/09/13,12:23:08,06,10,1, 11.8,1,1, 14.715, 10725.854, 116.605, 52575.589 18/09/13,12:23:08,07,10,1, 11.8,1,1, 14.715, 10725.837, 116.592, 52575.568 18/09/13,12:23:08,08,10,1, 11.8,1,1, 14.715, 10725.822, 116.578, 52575.545 18/09/13,12:23:08,09,10,1, 11.8,1,1, 14.715, 10725.829, 116.602, 52575.630 18/09/13,12:23:08,10,10,1, 11.8,1,1, 14.715, 10725.839, 116.601, 52575.658 18/09/13,12:23:08,11,10,1, 11.8,1,1, 14.715, 10725.820, 116.573, 52575.720 18/09/13,12:23:08,12,10,1, 11.8,1,1, 14.715, 10725.823, 116.591, 52575.697 18/09/13,12:23:08,13,10,1, 11.8,1,1, 14.715, 10725.836, 116.577, 52575.704 18/09/13,12:23:08,14,10,1, 11.8,1,1, 14.715, 10725.787, 116.581, 52575.655 18/09/13,12:23:08,15,10,1, 11.8,1,1, 14.715, 10725.814, 116.583, 52575.610 18/09/13,12:23:08,16,10,1, 11.8,1,1, 14.715, 10725.816, 116.565, 52575.597 18/09/13,12:23:08,17,10,1, 11.8,1,1, 14.715, 10725.803, 116.567, 52575.579 18/09/13,12:23:08,18,10,1, 11.8,1,1, 14.715, 10725.812, 116.591, 52575.633 18/09/13,12:23:08,19,10,1, 11.8,1,1, 14.715, 10725.829, 116.555, 52575.666 18/09/13,12:23:09,00,10,1, 11.8,1,1, 14.712, 10725.821, 116.555, 52575.666 18/09/13,12:23:09,01,10,1, 11.8,1,1, 14.712, 10725.792, 116.582, 52575.766 18/09/13,12:23:09,02,10,1, 11.8,1,1, 14.712, 10725.787, 116.579, 52575.707 18/09/13,12:23:09,03,10,1, 11.8,1,1, 14.712, 10725.786, 116.559, 52575.668 18/09/13,12:23:09,04,10,1, 11.8,1,1, 14.712, 10725.789, 116.545, 52575.625 18/09/13,12:23:09,05,10,1, 11.8,1,1, 14.712, 10725.768, 116.559, 52575.575 18/09/13,12:23:09,06,10,1, 11.8,1,1, 14.712, 10725.768, 116.573, 52575.595 18/09/13,12:23:09,07,10,1, 11.8,1,1, 14.712, 10725.778, 116.561, 52575.620 18/09/13,12:23:09,08,10,1, 11.8,1,1, 14.712, 10725.780, 116.575, 52575.697 18/09/13,12:23:09,09,10,1, 11.8,1,1, 14.712, 10725.766, 116.568, 52575.725 18/09/13,12:23:09,10,10,1, 11.8,1,1, 14.712, 10725.752, 116.580, 52575.746 18/09/13,12:23:09,11,10,1, 11.8,1,1, 14.712, 10725.755, 116.565, 52575.686 18/09/13,12:23:09,12,10,1, 11.8,1,1, 14.712, 10725.739, 116.563, 52575.661 18/09/13,12:23:09,13,10,1, 11.8,1,1, 14.712, 10725.713, 116.513, 52575.589 18/09/13,12:23:09,14,10,1, 11.8,1,1, 14.712, 10725.730, 116.542, 52575.560 18/09/13,12:23:09,15,10,1, 11.8,1,1, 14.712, 10725.712, 116.543, 52575.544 18/09/13,12:23:09,16,10,1, 11.8,1,1, 14.712, 10725.729, 116.538, 52575.596 18/09/13,12:23:09,17,10,1, 11.8,1,1, 14.712, 10725.698, 116.531, 52575.655 18/09/13,12:23:09,18,10,1, 11.8,1,1, 14.712, 10725.717, 116.523, 52575.653 18/09/13,12:23:09,19,10,1, 11.8,1,1, 14.712, 10725.702, 116.524, 52575.688 18/09/13,12:23:10,00,11,1, 11.9,1,1, 14.709, 10725.696, 116.524, 52575.688 18/09/13,12:23:10,01,11,1, 11.9,1,1, 14.709, 10725.746, 116.525, 52575.612 18/09/13,12:23:10,02,11,1, 11.9,1,1, 14.709, 10725.702, 116.511, 52575.564 18/09/13,12:23:10,03,11,1, 11.9,1,1, 14.709, 10725.719, 116.533, 52575.533 18/09/13,12:23:10,04,11,1, 11.9,1,1, 14.709, 10725.723, 116.523, 52575.572 18/09/13,12:23:10,05,11,1, 11.9,1,1, 14.709, 10725.700, 116.504, 52575.567 18/09/13,12:23:10,06,11,1, 11.9,1,1, 14.709, 10725.707, 116.519, 52575.659 18/09/13,12:23:10,07,11,1, 11.9,1,1, 14.709, 10725.715, 116.504, 52575.716 18/09/13,12:23:10,08,11,1, 11.9,1,1, 14.709, 10725.708, 116.524, 52575.709 18/09/13,12:23:10,09,11,1, 11.9,1,1, 14.709, 10725.716, 116.514, 52575.668 18/09/13,12:23:10,10,11,1, 11.9,1,1, 14.709, 10725.712, 116.478, 52575.604 18/09/13,12:23:10,11,11,1, 11.9,1,1, 14.709, 10725.720, 116.515, 52575.577 18/09/13,12:23:10,12,11,1, 11.9,1,1, 14.709, 10725.727, 116.521, 52575.543 18/09/13,12:23:10,13,11,1, 11.9,1,1, 14.709, 10725.709, 116.498, 52575.530 18/09/13,12:23:10,14,11,1, 11.9,1,1, 14.709, 10725.704, 116.496, 52575.545 18/09/13,12:23:10,15,11,1, 11.9,1,1, 14.709, 10725.720, 116.504, 52575.637 18/09/13,12:23:10,16,11,1, 11.9,1,1, 14.709, 10725.693, 116.502, 52575.685 18/09/13,12:23:10,17,11,1, 11.9,1,1, 14.709, 10725.714, 116.497, 52575.710 18/09/13,12:23:10,18,11,1, 11.9,1,1, 14.709, 10725.695, 116.499, 52575.676 18/09/13,12:23:10,19,11,1, 11.9,1,1, 14.709, 10725.718, 116.492, 52575.613 18/09/13,12:23:11,00,10,1, 11.9,1,1, 14.709, 10725.713, 116.492, 52575.613 18/09/13,12:23:11,01,10,1, 11.9,1,1, 14.709, 10725.699, 116.494, 52575.493 18/09/13,12:23:11,02,10,1, 11.9,1,1, 14.709, 10725.704, 116.488, 52575.537 18/09/13,12:23:11,03,10,1, 11.9,1,1, 14.709, 10725.675, 116.492, 52575.585 18/09/13,12:23:11,04,10,1, 11.9,1,1, 14.709, 10725.685, 116.483, 52575.646 18/09/13,12:23:11,05,10,1, 11.9,1,1, 14.709, 10725.700, 116.519, 52575.689 18/09/13,12:23:11,06,10,1, 11.9,1,1, 14.709, 10725.672, 116.511, 52575.668 18/09/13,12:23:11,07,10,1, 11.9,1,1, 14.709, 10725.664, 116.483, 52575.680 18/09/13,12:23:11,08,10,1, 11.9,1,1, 14.709, 10725.652, 116.472, 52575.596 18/09/13,12:23:11,09,10,1, 11.9,1,1, 14.709, 10725.659, 116.468, 52575.559 18/09/13,12:23:11,10,10,1, 11.9,1,1, 14.709, 10725.640, 116.461, 52575.507 18/09/13,12:23:11,11,10,1, 11.9,1,1, 14.709, 10725.605, 116.489, 52575.507 18/09/13,12:23:11,12,10,1, 11.9,1,1, 14.709, 10725.625, 116.493, 52575.540 18/09/13,12:23:11,13,10,1, 11.9,1,1, 14.709, 10725.619, 116.513, 52575.632 18/09/13,12:23:11,14,10,1, 11.9,1,1, 14.709, 10725.593, 116.489, 52575.657 18/09/13,12:23:11,15,10,1, 11.9,1,1, 14.709, 10725.603, 116.479, 52575.694 18/09/13,12:23:11,16,10,1, 11.9,1,1, 14.709, 10725.592, 116.489, 52575.626 18/09/13,12:23:11,17,10,1, 11.9,1,1, 14.709, 10725.573, 116.506, 52575.616 18/09/13,12:23:11,18,10,1, 11.9,1,1, 14.709, 10725.584, 116.481, 52575.547 18/09/13,12:23:11,19,10,1, 11.9,1,1, 14.709, 10725.559, 116.462, 52575.465 18/09/13,12:23:12,00,11,1, 11.8,1,1, 14.712, 10725.554, 116.462, 52575.465 18/09/13,12:23:12,01,11,1, 11.8,1,1, 14.712, 10725.545, 116.503, 52575.532 18/09/13,12:23:12,02,11,1, 11.8,1,1, 14.712, 10725.558, 116.484, 52575.606 18/09/13,12:23:12,03,11,1, 11.8,1,1, 14.712, 10725.533, 116.513, 52575.657 18/09/13,12:23:12,04,11,1, 11.8,1,1, 14.712, 10725.541, 116.496, 52575.675 18/09/13,12:23:12,05,11,1, 11.8,1,1, 14.712, 10725.528, 116.512, 52575.675 18/09/13,12:23:12,06,11,1, 11.8,1,1, 14.712, 10725.540, 116.531, 52575.638 18/09/13,12:23:12,07,11,1, 11.8,1,1, 14.712, 10725.521, 116.512, 52575.570 18/09/13,12:23:12,08,11,1, 11.8,1,1, 14.712, 10725.531, 116.475, 52575.473 18/09/13,12:23:12,09,11,1, 11.8,1,1, 14.712, 10725.537, 116.490, 52575.490 18/09/13,12:23:12,10,11,1, 11.8,1,1, 14.712, 10725.544, 116.497, 52575.558 18/09/13,12:23:12,11,11,1, 11.8,1,1, 14.712, 10725.527, 116.472, 52575.583 18/09/13,12:23:12,12,11,1, 11.8,1,1, 14.712, 10725.548, 116.507, 52575.630 18/09/13,12:23:12,13,11,1, 11.8,1,1, 14.712, 10725.505, 116.517, 52575.670 18/09/13,12:23:12,14,11,1, 11.8,1,1, 14.712, 10725.502, 116.554, 52575.675 18/09/13,12:23:12,15,11,1, 11.8,1,1, 14.712, 10725.555, 116.518, 52575.627 18/09/13,12:23:12,16,11,1, 11.8,1,1, 14.712, 10725.553, 116.502, 52575.557 18/09/13,12:23:12,17,11,1, 11.8,1,1, 14.712, 10725.558, 116.522, 52575.526 18/09/13,12:23:12,18,11,1, 11.8,1,1, 14.712, 10725.557, 116.508, 52575.532 18/09/13,12:23:12,19,11,1, 11.8,1,1, 14.712, 10725.547, 116.496, 52575.533 18/09/13,12:23:13,00,10,1, 11.9,1,1, 14.713, 10725.546, 116.496, 52575.533 18/09/13,12:23:13,01,10,1, 11.9,1,1, 14.713, 10725.560, 116.523, 52575.650 18/09/13,12:23:13,02,10,1, 11.9,1,1, 14.713, 10725.545, 116.529, 52575.672 18/09/13,12:23:13,03,10,1, 11.9,1,1, 14.713, 10725.541, 116.539, 52575.606 18/09/13,12:23:13,04,10,1, 11.9,1,1, 14.713, 10725.539, 116.532, 52575.589 18/09/13,12:23:13,05,10,1, 11.9,1,1, 14.713, 10725.506, 116.524, 52575.525 18/09/13,12:23:13,06,10,1, 11.9,1,1, 14.713, 10725.525, 116.524, 52575.488 18/09/13,12:23:13,07,10,1, 11.9,1,1, 14.713, 10725.525, 116.496, 52575.452 18/09/13,12:23:13,08,10,1, 11.9,1,1, 14.713, 10725.508, 116.496, 52575.537 18/09/13,12:23:13,09,10,1, 11.9,1,1, 14.713, 10725.517, 116.488, 52575.546 18/09/13,12:23:13,10,10,1, 11.9,1,1, 14.713, 10725.502, 116.498, 52575.597 18/09/13,12:23:13,11,10,1, 11.9,1,1, 14.713, 10725.505, 116.493, 52575.590 18/09/13,12:23:13,12,10,1, 11.9,1,1, 14.713, 10725.484, 116.496, 52575.586 18/09/13,12:23:13,13,10,1, 11.9,1,1, 14.713, 10725.472, 116.509, 52575.553 18/09/13,12:23:13,14,10,1, 11.9,1,1, 14.713, 10725.483, 116.486, 52575.298 18/09/13,12:23:13,15,10,1, 11.9,1,1, 14.713, 10725.463, 116.521, 52575.531 18/09/13,12:23:13,16,10,1, 11.9,1,1, 14.713, 10725.478, 116.526, 52575.528 18/09/13,12:23:13,17,10,1, 11.9,1,1, 14.713, 10725.504, 116.488, 52575.517 18/09/13,12:23:13,18,10,1, 11.9,1,1, 14.713, 10725.460, 116.459, 52575.545 18/09/13,12:23:13,19,10,1, 11.9,1,1, 14.713, 10725.450, 116.489, 52575.635 18/09/13,12:23:14,00,10,1, 11.9,1,1, 14.710, 10725.446, 116.489, 52575.635 18/09/13,12:23:14,01,10,1, 11.9,1,1, 14.710, 10725.466, 116.520, 52575.631 18/09/13,12:23:14,02,10,1, 11.9,1,1, 14.710, 10725.456, 116.508, 52575.597 18/09/13,12:23:14,03,10,1, 11.9,1,1, 14.710, 10725.457, 116.503, 52575.531 18/09/13,12:23:14,04,10,1, 11.9,1,1, 14.710, 10725.459, 116.482, 52575.482 18/09/13,12:23:14,05,10,1, 11.9,1,1, 14.710, 10725.488, 116.519, 52575.498 18/09/13,12:23:14,06,10,1, 11.9,1,1, 14.710, 10725.462, 116.508, 52575.490 18/09/13,12:23:14,07,10,1, 11.9,1,1, 14.710, 10725.464, 116.527, 52575.602 18/09/13,12:23:14,08,10,1, 11.9,1,1, 14.710, 10725.449, 116.530, 52575.602 18/09/13,12:23:14,09,10,1, 11.9,1,1, 14.710, 10725.438, 116.536, 52575.622 18/09/13,12:23:14,10,10,1, 11.9,1,1, 14.710, 10725.422, 116.535, 52575.612 18/09/13,12:23:14,11,10,1, 11.9,1,1, 14.710, 10725.443, 116.566, 52575.577 18/09/13,12:23:14,12,10,1, 11.9,1,1, 14.710, 10725.424, 116.529, 52575.500 18/09/13,12:23:14,13,10,1, 11.9,1,1, 14.710, 10725.434, 116.550, 52575.455 18/09/13,12:23:14,14,10,1, 11.9,1,1, 14.710, 10725.429, 116.550, 52575.455 18/09/13,12:23:14,15,10,1, 11.9,1,1, 14.710, 10725.441, 116.558, 52575.523 18/09/13,12:23:14,16,10,1, 11.9,1,1, 14.710, 10725.409, 116.540, 52575.539 18/09/13,12:23:14,17,10,1, 11.9,1,1, 14.710, 10725.402, 116.574, 52575.600 18/09/13,12:23:14,18,10,1, 11.9,1,1, 14.710, 10725.407, 116.559, 52575.615 18/09/13,12:23:14,19,10,1, 11.9,1,1, 14.710, 10725.396, 116.567, 52575.592 18/09/13,12:23:15,00,10,1, 11.8,1,1, 14.712, 10725.396, 116.567, 52575.592 18/09/13,12:23:15,01,10,1, 11.8,1,1, 14.712, 10725.393, 116.559, 52575.472 18/09/13,12:23:15,02,10,1, 11.8,1,1, 14.712, 10725.418, 116.550, 52575.432 18/09/13,12:23:15,03,10,1, 11.8,1,1, 14.712, 10725.396, 116.531, 52575.473 18/09/13,12:23:15,04,10,1, 11.8,1,1, 14.712, 10725.418, 116.551, 52575.509 18/09/13,12:23:15,05,10,1, 11.8,1,1, 14.712, 10725.400, 116.583, 52575.588 18/09/13,12:23:15,06,10,1, 11.8,1,1, 14.712, 10725.391, 116.583, 52575.651 18/09/13,12:23:15,07,10,1, 11.8,1,1, 14.712, 10725.409, 116.592, 52575.675 18/09/13,12:23:15,08,10,1, 11.8,1,1, 14.712, 10725.399, 116.587, 52575.587 18/09/13,12:23:15,09,10,1, 11.8,1,1, 14.712, 10725.393, 116.570, 52575.517 18/09/13,12:23:15,10,10,1, 11.8,1,1, 14.712, 10725.410, 116.545, 52575.432 18/09/13,12:23:15,11,10,1, 11.8,1,1, 14.712, 10725.409, 116.562, 52575.412 18/09/13,12:23:15,12,10,1, 11.8,1,1, 14.712, 10725.402, 116.540, 52575.461 18/09/13,12:23:15,13,10,1, 11.8,1,1, 14.712, 10725.398, 116.576, 52575.479 18/09/13,12:23:15,14,10,1, 11.8,1,1, 14.712, 10725.408, 116.568, 52575.562 18/09/13,12:23:15,15,10,1, 11.8,1,1, 14.712, 10725.388, 116.575, 52575.610 18/09/13,12:23:15,16,10,1, 11.8,1,1, 14.712, 10725.410, 116.568, 52575.608 18/09/13,12:23:15,17,10,1, 11.8,1,1, 14.712, 10725.389, 116.570, 52575.572 18/09/13,12:23:15,18,10,1, 11.8,1,1, 14.712, 10725.402, 116.545, 52575.472 18/09/13,12:23:15,19,10,1, 11.8,1,1, 14.712, 10725.386, 116.566, 52575.469 18/09/13,12:23:16,00,10,1, 11.8,1,1, 14.711, 10725.379, 116.566, 52575.469 18/09/13,12:23:16,01,10,1, 11.8,1,1, 14.711, 10725.383, 116.588, 52575.436 18/09/13,12:23:16,02,10,1, 11.8,1,1, 14.711, 10725.398, 116.587, 52575.507 18/09/13,12:23:16,03,10,1, 11.8,1,1, 14.711, 10725.402, 116.595, 52575.558 18/09/13,12:23:16,04,10,1, 11.8,1,1, 14.711, 10725.374, 116.619, 52575.613 18/09/13,12:23:16,05,10,1, 11.8,1,1, 14.711, 10725.385, 116.602, 52575.643 18/09/13,12:23:16,06,10,1, 11.8,1,1, 14.711, 10725.393, 116.583, 52575.600 18/09/13,12:23:16,07,10,1, 11.8,1,1, 14.711, 10725.378, 116.599, 52575.522 18/09/13,12:23:16,08,10,1, 11.8,1,1, 14.711, 10725.386, 116.592, 52575.448 18/09/13,12:23:16,09,10,1, 11.8,1,1, 14.711, 10725.372, 116.592, 52575.422 18/09/13,12:23:16,10,10,1, 11.8,1,1, 14.711, 10725.379, 116.619, 52575.448 18/09/13,12:23:16,11,10,1, 11.8,1,1, 14.711, 10725.375, 116.622, 52575.518 18/09/13,12:23:16,12,10,1, 11.8,1,1, 14.711, 10725.401, 116.627, 52575.597 18/09/13,12:23:16,13,10,1, 11.8,1,1, 14.711, 10725.379, 116.611, 52575.606 18/09/13,12:23:16,14,10,1, 11.8,1,1, 14.711, 10725.345, 116.621, 52575.647 18/09/13,12:23:16,15,10,1, 11.8,1,1, 14.711, 10725.362, 116.618, 52575.581 18/09/13,12:23:16,16,10,1, 11.8,1,1, 14.711, 10725.372, 116.601, 52575.481 18/09/13,12:23:16,17,10,1, 11.8,1,1, 14.711, 10725.332, 116.604, 52575.457 18/09/13,12:23:16,18,10,1, 11.8,1,1, 14.711, 10725.364, 116.624, 52575.470 18/09/13,12:23:16,19,10,1, 11.8,1,1, 14.711, 10725.335, 116.637, 52575.463 18/09/13,12:23:17,00,10,1, 11.9,1,1, 14.712, 10725.329, 116.637, 52575.463 18/09/13,12:23:17,01,10,1, 11.9,1,1, 14.712, 10725.355, 116.620, 52575.568 18/09/13,12:23:17,02,10,1, 11.9,1,1, 14.712, 10725.342, 116.636, 52575.594 18/09/13,12:23:17,03,10,1, 11.9,1,1, 14.712, 10725.330, 116.611, 52575.579 18/09/13,12:23:17,04,10,1, 11.9,1,1, 14.712, 10725.315, 116.606, 52575.533 18/09/13,12:23:17,05,10,1, 11.9,1,1, 14.712, 10725.327, 116.589, 52575.503 18/09/13,12:23:17,06,10,1, 11.9,1,1, 14.712, 10725.324, 116.585, 52575.454 18/09/13,12:23:17,07,10,1, 11.9,1,1, 14.712, 10725.327, 116.603, 52575.442 18/09/13,12:23:17,08,10,1, 11.9,1,1, 14.712, 10725.333, 116.578, 52575.480 18/09/13,12:23:17,09,10,1, 11.9,1,1, 14.712, 10725.324, 116.600, 52575.540 18/09/13,12:23:17,10,10,1, 11.9,1,1, 14.712, 10725.330, 116.639, 52575.587 18/09/13,12:23:17,11,10,1, 11.9,1,1, 14.712, 10725.319, 116.628, 52575.624 18/09/13,12:23:17,12,10,1, 11.9,1,1, 14.712, 10725.306, 116.640, 52575.596 18/09/13,12:23:17,13,10,1, 11.9,1,1, 14.712, 10725.308, 116.622, 52575.543 18/09/13,12:23:17,14,10,1, 11.9,1,1, 14.712, 10725.298, 116.647, 52575.502 18/09/13,12:23:17,15,10,1, 11.9,1,1, 14.712, 10725.315, 116.652, 52575.425 18/09/13,12:23:17,16,10,1, 11.9,1,1, 14.712, 10725.305, 116.642, 52575.397 18/09/13,12:23:17,17,10,1, 11.9,1,1, 14.712, 10725.308, 116.650, 52575.475 18/09/13,12:23:17,18,10,1, 11.9,1,1, 14.712, 10725.257, 116.684, 52575.650 18/09/13,12:23:17,19,10,1, 11.9,1,1, 14.712, 10725.307, 116.688, 52575.704 18/09/13,12:23:18,00,11,1, 11.8,1,1, 14.712, 10725.304, 116.688, 52575.704 18/09/13,12:23:18,01,11,1, 11.8,1,1, 14.712, 10725.251, 116.713, 52575.625 18/09/13,12:23:18,02,11,1, 11.8,1,1, 14.712, 10725.278, 116.678, 52575.528 18/09/13,12:23:18,03,11,1, 11.8,1,1, 14.712, 10725.278, 116.687, 52575.515 18/09/13,12:23:18,04,11,1, 11.8,1,1, 14.712, 10725.275, 116.710, 52575.465 18/09/13,12:23:18,05,11,1, 11.8,1,1, 14.712, 10725.255, 116.709, 52575.474 18/09/13,12:23:18,06,11,1, 11.8,1,1, 14.712, 10725.279, 116.755, 52575.496 18/09/13,12:23:18,07,11,1, 11.8,1,1, 14.712, 10725.270, 116.722, 52575.559 18/09/13,12:23:18,08,11,1, 11.8,1,1, 14.712, 10725.281, 116.756, 52575.614 18/09/13,12:23:18,09,11,1, 11.8,1,1, 14.712, 10725.281, 116.784, 52575.674 18/09/13,12:23:18,10,11,1, 11.8,1,1, 14.712, 10725.262, 116.774, 52575.609 18/09/13,12:23:18,11,11,1, 11.8,1,1, 14.712, 10725.250, 116.741, 52575.575 18/09/13,12:23:18,12,11,1, 11.8,1,1, 14.712, 10725.229, 116.741, 52575.491 18/09/13,12:23:18,13,11,1, 11.8,1,1, 14.712, 10725.264, 116.787, 52575.503 18/09/13,12:23:18,14,11,1, 11.8,1,1, 14.712, 10725.250, 116.780, 52575.481 18/09/13,12:23:18,15,11,1, 11.8,1,1, 14.712, 10725.261, 116.759, 52575.502 18/09/13,12:23:18,16,11,1, 11.8,1,1, 14.712, 10725.242, 116.766, 52575.546 18/09/13,12:23:18,17,11,1, 11.8,1,1, 14.712, 10725.239, 116.759, 52575.634 18/09/13,12:23:18,18,11,1, 11.8,1,1, 14.712, 10725.240, 116.751, 52575.640 18/09/13,12:23:18,19,11,1, 11.8,1,1, 14.712, 10725.224, 116.762, 52575.655 18/09/13,12:23:19,00,12,1, 11.8,1,1, 14.710, 10725.220, 116.762, 52575.655 18/09/13,12:23:19,01,12,1, 11.8,1,1, 14.710, 10725.242, 116.769, 52575.565 18/09/13,12:23:19,02,12,1, 11.8,1,1, 14.710, 10725.231, 116.758, 52575.520 18/09/13,12:23:19,03,12,1, 11.8,1,1, 14.710, 10725.226, 116.739, 52575.511 18/09/13,12:23:19,04,12,1, 11.8,1,1, 14.710, 10725.210, 116.781, 52575.533 18/09/13,12:23:19,05,12,1, 11.8,1,1, 14.710, 10725.221, 116.773, 52575.609 18/09/13,12:23:19,06,12,1, 11.8,1,1, 14.710, 10725.206, 116.795, 52575.615 18/09/13,12:23:19,07,12,1, 11.8,1,1, 14.710, 10725.207, 116.800, 52575.671 18/09/13,12:23:19,08,12,1, 11.8,1,1, 14.710, 10725.198, 116.778, 52575.644 18/09/13,12:23:19,09,12,1, 11.8,1,1, 14.710, 10725.197, 116.761, 52575.594 18/09/13,12:23:19,10,12,1, 11.8,1,1, 14.710, 10725.184, 116.751, 52575.524 18/09/13,12:23:19,11,12,1, 11.8,1,1, 14.710, 10725.184, 116.750, 52575.480 18/09/13,12:23:19,12,12,1, 11.8,1,1, 14.710, 10725.191, 116.775, 52575.480 18/09/13,12:23:19,13,12,1, 11.8,1,1, 14.710, 10725.200, 116.777, 52575.484 18/09/13,12:23:19,14,12,1, 11.8,1,1, 14.710, 10725.201, 116.775, 52575.550 18/09/13,12:23:19,15,12,1, 11.8,1,1, 14.710, 10725.190, 116.811, 52575.641 18/09/13,12:23:19,16,12,1, 11.8,1,1, 14.710, 10725.196, 116.819, 52575.666 18/09/13,12:23:19,17,12,1, 11.8,1,1, 14.710, 10725.194, 116.796, 52575.601 18/09/13,12:23:19,18,12,1, 11.8,1,1, 14.710, 10725.184, 116.799, 52575.557 18/09/13,12:23:19,19,12,1, 11.8,1,1, 14.710, 10725.201, 116.797, 52575.492 18/09/13,12:23:20,00,12,1, 11.9,1,1, 14.712, 10725.195, 116.797, 52575.492 18/09/13,12:23:20,01,12,1, 11.9,1,1, 14.712, 10725.159, 116.801, 52575.434 18/09/13,12:23:20,02,12,1, 11.9,1,1, 14.712, 10725.178, 116.803, 52575.496 18/09/13,12:23:20,03,12,1, 11.9,1,1, 14.712, 10725.186, 116.830, 52575.543 18/09/13,12:23:20,04,12,1, 11.9,1,1, 14.712, 10725.180, 116.836, 52575.646 18/09/13,12:23:20,05,12,1, 11.9,1,1, 14.712, 10725.188, 116.860, 52575.701 18/09/13,12:23:20,06,12,1, 11.9,1,1, 14.712, 10725.178, 116.832, 52575.630 18/09/13,12:23:20,07,12,1, 11.9,1,1, 14.712, 10725.158, 116.849, 52575.602 18/09/13,12:23:20,08,12,1, 11.9,1,1, 14.712, 10725.165, 116.840, 52575.560 18/09/13,12:23:20,09,12,1, 11.9,1,1, 14.712, 10725.152, 116.846, 52575.514 18/09/13,12:23:20,10,12,1, 11.9,1,1, 14.712, 10725.183, 116.835, 52575.493 18/09/13,12:23:20,11,12,1, 11.9,1,1, 14.712, 10725.156, 116.853, 52575.532 18/09/13,12:23:20,12,12,1, 11.9,1,1, 14.712, 10725.160, 116.868, 52575.632 18/09/13,12:23:20,13,12,1, 11.9,1,1, 14.712, 10725.145, 116.867, 52575.635 18/09/13,12:23:20,14,12,1, 11.9,1,1, 14.712, 10725.171, 116.861, 52575.701 18/09/13,12:23:20,15,12,1, 11.9,1,1, 14.712, 10725.175, 116.870, 52575.672 18/09/13,12:23:20,16,12,1, 11.9,1,1, 14.712, 10725.183, 116.885, 52575.625 18/09/13,12:23:20,17,12,1, 11.9,1,1, 14.712, 10725.161, 116.847, 52575.565 18/09/13,12:23:20,18,12,1, 11.9,1,1, 14.712, 10725.162, 116.872, 52575.495 18/09/13,12:23:20,19,12,1, 11.9,1,1, 14.712, 10725.152, 116.839, 52575.517 18/09/13,12:23:21,00,12,1, 11.9,1,1, 14.718, 10725.145, 116.839, 52575.517 18/09/13,12:23:21,01,12,1, 11.9,1,1, 14.718, 10725.156, 116.894, 52575.631 18/09/13,12:23:21,02,12,1, 11.9,1,1, 14.718, 10725.158, 116.895, 52575.646 18/09/13,12:23:21,03,12,1, 11.9,1,1, 14.718, 10725.151, 116.871, 52575.692 18/09/13,12:23:21,04,12,1, 11.9,1,1, 14.718, 10725.156, 116.896, 52575.672 18/09/13,12:23:21,05,12,1, 11.9,1,1, 14.718, 10725.131, 116.868, 52575.613 18/09/13,12:23:21,06,12,1, 11.9,1,1, 14.718, 10725.141, 116.887, 52575.542 18/09/13,12:23:21,07,12,1, 11.9,1,1, 14.718, 10725.143, 116.888, 52575.482 18/09/13,12:23:21,08,12,1, 11.9,1,1, 14.718, 10725.152, 116.875, 52575.511 18/09/13,12:23:21,09,12,1, 11.9,1,1, 14.718, 10725.146, 116.882, 52575.555 18/09/13,12:23:21,10,12,1, 11.9,1,1, 14.718, 10725.164, 116.894, 52575.586 18/09/13,12:23:21,11,12,1, 11.9,1,1, 14.718, 10725.150, 116.886, 52575.647 18/09/13,12:23:21,12,12,1, 11.9,1,1, 14.718, 10725.129, 116.888, 52575.660 18/09/13,12:23:21,13,12,1, 11.9,1,1, 14.718, 10725.160, 116.912, 52575.688 18/09/13,12:23:21,14,12,1, 11.9,1,1, 14.718, 10725.145, 116.915, 52575.615 18/09/13,12:23:21,15,12,1, 11.9,1,1, 14.718, 10725.125, 116.894, 52575.588 18/09/13,12:23:21,16,12,1, 11.9,1,1, 14.718, 10725.132, 116.899, 52575.519 18/09/13,12:23:21,17,12,1, 11.9,1,1, 14.718, 10725.145, 116.906, 52575.509 18/09/13,12:23:21,18,12,1, 11.9,1,1, 14.718, 10725.151, 116.909, 52575.538 18/09/13,12:23:21,19,12,1, 11.9,1,1, 14.718, 10725.160, 116.897, 52575.629 18/09/13,12:23:22,00,12,1, 11.9,1,1, 14.713, 10725.154, 116.897, 52575.629 18/09/13,12:23:22,01,12,1, 11.9,1,1, 14.713, 10725.139, 116.920, 52575.701 18/09/13,12:23:22,02,12,1, 11.9,1,1, 14.713, 10725.149, 116.922, 52575.662 18/09/13,12:23:22,03,12,1, 11.9,1,1, 14.713, 10725.130, 116.904, 52575.610 18/09/13,12:23:22,04,12,1, 11.9,1,1, 14.713, 10725.137, 116.919, 52575.561 18/09/13,12:23:22,05,12,1, 11.9,1,1, 14.713, 10725.149, 116.892, 52575.492 18/09/13,12:23:22,06,12,1, 11.9,1,1, 14.713, 10725.133, 116.901, 52575.498 18/09/13,12:23:22,07,12,1, 11.9,1,1, 14.713, 10725.158, 116.910, 52575.558 18/09/13,12:23:22,08,12,1, 11.9,1,1, 14.713, 10725.132, 116.919, 52575.646 18/09/13,12:23:22,09,12,1, 11.9,1,1, 14.713, 10725.127, 116.919, 52575.680 18/09/13,12:23:22,10,12,1, 11.9,1,1, 14.713, 10725.128, 116.905, 52575.711 18/09/13,12:23:22,11,12,1, 11.9,1,1, 14.713, 10725.123, 116.922, 52575.637 18/09/13,12:23:22,12,12,1, 11.9,1,1, 14.713, 10725.131, 116.901, 52575.628 18/09/13,12:23:22,13,12,1, 11.9,1,1, 14.713, 10725.167, 116.906, 52575.546 18/09/13,12:23:22,14,12,1, 11.9,1,1, 14.713, 10725.156, 116.911, 52575.516 18/09/13,12:23:22,15,12,1, 11.9,1,1, 14.713, 10725.155, 116.898, 52575.472 18/09/13,12:23:22,16,12,1, 11.9,1,1, 14.713, 10725.146, 116.885, 52575.571 18/09/13,12:23:22,17,12,1, 11.9,1,1, 14.713, 10725.147, 116.914, 52575.609 18/09/13,12:23:22,18,12,1, 11.9,1,1, 14.713, 10725.138, 116.931, 52575.665 18/09/13,12:23:22,19,12,1, 11.9,1,1, 14.713, 10725.129, 116.903, 52575.675 18/09/13,12:23:23,00,12,1, 11.8,1,1, 14.715, 10725.129, 116.903, 52575.675 18/09/13,12:23:23,01,12,1, 11.8,1,1, 14.715, 10725.162, 116.882, 52575.599 18/09/13,12:23:23,02,12,1, 11.8,1,1, 14.715, 10725.155, 116.888, 52575.525 18/09/13,12:23:23,03,12,1, 11.8,1,1, 14.715, 10725.152, 116.884, 52575.500 18/09/13,12:23:23,04,12,1, 11.8,1,1, 14.715, 10725.150, 116.884, 52575.521 18/09/13,12:23:23,05,12,1, 11.8,1,1, 14.715, 10725.126, 116.893, 52575.520 18/09/13,12:23:23,06,12,1, 11.8,1,1, 14.715, 10725.115, 116.909, 52575.624 18/09/13,12:23:23,07,12,1, 11.8,1,1, 14.715, 10725.133, 116.910, 52575.655 18/09/13,12:23:23,08,12,1, 11.8,1,1, 14.715, 10725.110, 116.925, 52575.694 18/09/13,12:23:23,09,12,1, 11.8,1,1, 14.715, 10725.105, 116.898, 52575.595 18/09/13,12:23:23,10,12,1, 11.8,1,1, 14.715, 10725.098, 116.930, 52575.535 18/09/13,12:23:23,11,12,1, 11.8,1,1, 14.715, 10725.096, 116.908, 52575.491 18/09/13,12:23:23,12,12,1, 11.8,1,1, 14.715, 10725.069, 116.947, 52575.470 18/09/13,12:23:23,13,12,1, 11.8,1,1, 14.715, 10725.077, 116.940, 52575.533 18/09/13,12:23:23,14,12,1, 11.8,1,1, 14.715, 10725.076, 116.945, 52575.580 18/09/13,12:23:23,15,12,1, 11.8,1,1, 14.715, 10725.074, 116.961, 52575.625 18/09/13,12:23:23,16,12,1, 11.8,1,1, 14.715, 10725.081, 116.947, 52575.683 18/09/13,12:23:23,17,12,1, 11.8,1,1, 14.715, 10725.082, 116.948, 52575.670 18/09/13,12:23:23,18,12,1, 11.8,1,1, 14.715, 10725.054, 116.942, 52575.592 18/09/13,12:23:23,19,12,1, 11.8,1,1, 14.715, 10725.083, 116.961, 52575.574 18/09/13,12:23:24,00,12,1, 11.9,1,1, 14.711, 10725.079, 116.961, 52575.574 18/09/13,12:23:24,01,12,1, 11.9,1,1, 14.711, 10725.071, 116.947, 52575.460 18/09/13,12:23:24,02,12,1, 11.9,1,1, 14.711, 10725.115, 116.962, 52575.504 18/09/13,12:23:24,03,12,1, 11.9,1,1, 14.711, 10725.075, 116.933, 52575.585 18/09/13,12:23:24,04,12,1, 11.9,1,1, 14.711, 10725.083, 116.942, 52575.654 18/09/13,12:23:24,05,12,1, 11.9,1,1, 14.711, 10725.113, 116.969, 52575.699 18/09/13,12:23:24,06,12,1, 11.9,1,1, 14.711, 10725.098, 116.939, 52575.646 18/09/13,12:23:24,07,12,1, 11.9,1,1, 14.711, 10725.099, 116.921, 52575.640 18/09/13,12:23:24,08,12,1, 11.9,1,1, 14.711, 10725.107, 116.922, 52575.545 18/09/13,12:23:24,09,12,1, 11.9,1,1, 14.711, 10725.109, 116.903, 52575.487 18/09/13,12:23:24,10,12,1, 11.9,1,1, 14.711, 10725.122, 116.894, 52575.669 18/09/13,12:23:24,11,12,1, 11.9,1,1, 14.711, 10725.118, 116.910, 52575.446 18/09/13,12:23:24,12,12,1, 11.9,1,1, 14.711, 10725.100, 116.905, 52575.571 18/09/13,12:23:24,13,12,1, 11.9,1,1, 14.711, 10725.096, 116.886, 52575.601 18/09/13,12:23:24,14,12,1, 11.9,1,1, 14.711, 10725.123, 116.884, 52575.619 18/09/13,12:23:24,15,12,1, 11.9,1,1, 14.711, 10725.110, 116.869, 52575.599 18/09/13,12:23:24,16,12,1, 11.9,1,1, 14.711, 10725.128, 116.860, 52575.584 18/09/13,12:23:24,17,12,1, 11.9,1,1, 14.711, 10725.112, 116.854, 52575.411 18/09/13,12:23:24,18,12,1, 11.9,1,1, 14.711, 10725.156, 116.833, 52575.422 18/09/13,12:23:24,19,12,1, 11.9,1,1, 14.711, 10725.108, 116.834, 52575.384 18/09/13,12:23:25,00,12,1, 11.9,1,1, 14.712, 10725.104, 116.834, 52575.384 18/09/13,12:23:25,01,12,1, 11.9,1,1, 14.712, 10725.093, 116.843, 52575.527 18/09/13,12:23:25,02,12,1, 11.9,1,1, 14.712, 10725.115, 116.860, 52575.618 18/09/13,12:23:25,03,12,1, 11.9,1,1, 14.712, 10725.100, 116.829, 52575.598 18/09/13,12:23:25,04,12,1, 11.9,1,1, 14.712, 10725.086, 116.838, 52575.568 18/09/13,12:23:25,05,12,1, 11.9,1,1, 14.712, 10725.060, 116.819, 52575.487 18/09/13,12:23:25,06,12,1, 11.9,1,1, 14.712, 10725.058, 116.819, 52575.370 18/09/13,12:23:25,07,12,1, 11.9,1,1, 14.712, 10725.050, 116.824, 52575.411 18/09/13,12:23:25,08,12,1, 11.9,1,1, 14.712, 10725.068, 116.802, 52575.418 18/09/13,12:23:25,09,12,1, 11.9,1,1, 14.712, 10725.086, 116.807, 52575.422 18/09/13,12:23:25,10,12,1, 11.9,1,1, 14.712, 10725.075, 116.826, 52575.440 18/09/13,12:23:25,11,12,1, 11.9,1,1, 14.712, 10725.044, 116.802, 52575.524 18/09/13,12:23:25,12,12,1, 11.9,1,1, 14.712, 10725.044, 116.795, 52575.555 18/09/13,12:23:25,13,12,1, 11.9,1,1, 14.712, 10725.033, 116.820, 52575.539 18/09/13,12:23:25,14,12,1, 11.9,1,1, 14.712, 10725.058, 116.797, 52575.450 18/09/13,12:23:25,15,12,1, 11.9,1,1, 14.712, 10725.051, 116.796, 52575.407 18/09/13,12:23:25,16,12,1, 11.9,1,1, 14.712, 10725.056, 116.767, 52575.382 18/09/13,12:23:25,17,12,1, 11.9,1,1, 14.712, 10725.050, 116.786, 52575.361 18/09/13,12:23:25,18,12,1, 11.9,1,1, 14.712, 10725.043, 116.778, 52575.402 18/09/13,12:23:25,19,12,1, 11.9,1,1, 14.712, 10725.046, 116.783, 52575.470 18/09/13,12:23:26,00,12,1, 11.8,1,1, 14.715, 10725.045, 116.783, 52575.470 18/09/13,12:23:26,01,12,1, 11.8,1,1, 14.715, 10725.042, 116.791, 52575.494 18/09/13,12:23:26,02,12,1, 11.8,1,1, 14.715, 10725.020, 116.777, 52575.467 18/09/13,12:23:26,03,12,1, 11.8,1,1, 14.715, 10725.042, 116.762, 52575.413 18/09/13,12:23:26,04,12,1, 11.8,1,1, 14.715, 10725.038, 116.734, 52575.359 18/09/13,12:23:26,05,12,1, 11.8,1,1, 14.715, 10725.032, 116.749, 52575.351 18/09/13,12:23:26,06,12,1, 11.8,1,1, 14.715, 10725.030, 116.742, 52575.337 18/09/13,12:23:26,07,12,1, 11.8,1,1, 14.715, 10725.034, 116.752, 52575.374 18/09/13,12:23:26,08,12,1, 11.8,1,1, 14.715, 10725.050, 116.744, 52575.427 18/09/13,12:23:26,09,12,1, 11.8,1,1, 14.715, 10725.005, 116.737, 52575.495 18/09/13,12:23:26,10,12,1, 11.8,1,1, 14.715, 10725.020, 116.710, 52575.525 18/09/13,12:23:26,11,12,1, 11.8,1,1, 14.715, 10725.031, 116.708, 52575.485 18/09/13,12:23:26,12,12,1, 11.8,1,1, 14.715, 10725.043, 116.717, 52575.465 18/09/13,12:23:26,13,12,1, 11.8,1,1, 14.715, 10725.052, 116.704, 52575.383 18/09/13,12:23:26,14,12,1, 11.8,1,1, 14.715, 10725.039, 116.664, 52575.343 18/09/13,12:23:26,15,12,1, 11.8,1,1, 14.715, 10725.047, 116.664, 52575.334 18/09/13,12:23:26,16,12,1, 11.8,1,1, 14.715, 10725.059, 116.684, 52575.400 18/09/13,12:23:26,17,12,1, 11.8,1,1, 14.715, 10725.081, 116.655, 52575.446 18/09/13,12:23:26,18,12,1, 11.8,1,1, 14.715, 10725.056, 116.667, 52575.475 18/09/13,12:23:26,19,12,1, 11.8,1,1, 14.715, 10725.063, 116.671, 52575.464 18/09/13,12:23:27,00,12,1, 11.9,1,1, 14.715, 10725.062, 116.671, 52575.464 18/09/13,12:23:27,01,12,1, 11.9,1,1, 14.715, 10725.093, 116.631, 52575.388 18/09/13,12:23:27,02,12,1, 11.9,1,1, 14.715, 10725.083, 116.609, 52575.328 18/09/13,12:23:27,03,12,1, 11.9,1,1, 14.715, 10725.099, 116.605, 52575.306 18/09/13,12:23:27,04,12,1, 11.9,1,1, 14.715, 10725.101, 116.601, 52575.257 18/09/13,12:23:27,05,12,1, 11.9,1,1, 14.715, 10725.118, 116.610, 52575.322 18/09/13,12:23:27,06,12,1, 11.9,1,1, 14.715, 10725.159, 116.599, 52575.356 18/09/13,12:23:27,07,12,1, 11.9,1,1, 14.715, 10725.144, 116.614, 52575.424 18/09/13,12:23:27,08,12,1, 11.9,1,1, 14.715, 10725.131, 116.581, 52575.437 18/09/13,12:23:27,09,12,1, 11.9,1,1, 14.715, 10725.162, 116.594, 52575.407 18/09/13,12:23:27,10,12,1, 11.9,1,1, 14.715, 10725.165, 116.586, 52575.312 18/09/13,12:23:27,11,12,1, 11.9,1,1, 14.715, 10725.138, 116.581, 52575.263 18/09/13,12:23:27,12,12,1, 11.9,1,1, 14.715, 10725.151, 116.591, 52575.265 18/09/13,12:23:27,13,12,1, 11.9,1,1, 14.715, 10725.178, 116.600, 52575.306 18/09/13,12:23:27,14,12,1, 11.9,1,1, 14.715, 10725.138, 116.605, 52575.322 18/09/13,12:23:27,15,12,1, 11.9,1,1, 14.715, 10725.150, 116.592, 52575.386 18/09/13,12:23:27,16,12,1, 11.9,1,1, 14.715, 10725.152, 116.579, 52575.420 18/09/13,12:23:27,17,12,1, 11.9,1,1, 14.715, 10725.161, 116.582, 52575.437 18/09/13,12:23:27,18,12,1, 11.9,1,1, 14.715, 10725.174, 116.555, 52575.353 18/09/13,12:23:27,19,12,1, 11.9,1,1, 14.715, 10725.124, 116.538, 52575.284 18/09/13,12:23:28,00,12,1, 11.8,1,1, 14.716, 10725.120, 116.538, 52575.284 18/09/13,12:23:28,01,12,1, 11.8,1,1, 14.716, 10725.161, 116.543, 52575.284 18/09/13,12:23:28,02,12,1, 11.8,1,1, 14.716, 10725.160, 116.543, 52575.252 18/09/13,12:23:28,03,12,1, 11.8,1,1, 14.716, 10725.145, 116.533, 52575.302 18/09/13,12:23:28,04,12,1, 11.8,1,1, 14.716, 10725.174, 116.530, 52575.374 18/09/13,12:23:28,05,12,1, 11.8,1,1, 14.716, 10725.144, 116.509, 52575.426 18/09/13,12:23:28,06,12,1, 11.8,1,1, 14.716, 10725.146, 116.519, 52575.412 18/09/13,12:23:28,07,12,1, 11.8,1,1, 14.716, 10725.154, 116.517, 52575.377 18/09/13,12:23:28,08,12,1, 11.8,1,1, 14.716, 10725.160, 116.496, 52575.277 18/09/13,12:23:28,09,12,1, 11.8,1,1, 14.716, 10725.166, 116.502, 52575.219 18/09/13,12:23:28,10,12,1, 11.8,1,1, 14.716, 10725.155, 116.481, 52575.219 18/09/13,12:23:28,11,12,1, 11.8,1,1, 14.716, 10725.149, 116.471, 52575.248 18/09/13,12:23:28,12,12,1, 11.8,1,1, 14.716, 10725.149, 116.447, 52575.299 18/09/13,12:23:28,13,12,1, 11.8,1,1, 14.716, 10725.148, 116.466, 52575.315 18/09/13,12:23:28,14,12,1, 11.8,1,1, 14.716, 10725.141, 116.445, 52575.354 18/09/13,12:23:28,15,12,1, 11.8,1,1, 14.716, 10725.154, 116.435, 52575.331 18/09/13,12:23:28,16,12,1, 11.8,1,1, 14.716, 10725.150, 116.441, 52575.296 18/09/13,12:23:28,17,12,1, 11.8,1,1, 14.716, 10725.166, 116.415, 52575.229 18/09/13,12:23:28,18,12,1, 11.8,1,1, 14.716, 10725.168, 116.403, 52575.179 18/09/13,12:23:28,19,12,1, 11.8,1,1, 14.716, 10725.176, 116.422, 52575.168 18/09/13,12:23:29,00,12,1, 11.8,1,1, 14.712, 10725.170, 116.422, 52575.168 18/09/13,12:23:29,01,12,1, 11.8,1,1, 14.712, 10725.178, 116.408, 52575.270 18/09/13,12:23:29,02,12,1, 11.8,1,1, 14.712, 10725.211, 116.395, 52575.377 18/09/13,12:23:29,03,12,1, 11.8,1,1, 14.712, 10725.189, 116.384, 52575.331 18/09/13,12:23:29,04,12,1, 11.8,1,1, 14.712, 10725.212, 116.385, 52575.336 18/09/13,12:23:29,05,12,1, 11.8,1,1, 14.712, 10725.222, 116.348, 52575.251 18/09/13,12:23:29,06,12,1, 11.8,1,1, 14.712, 10725.222, 116.369, 52575.229 18/09/13,12:23:29,07,12,1, 11.8,1,1, 14.712, 10725.240, 116.378, 52575.140 18/09/13,12:23:29,08,12,1, 11.8,1,1, 14.712, 10725.261, 116.368, 52575.133 18/09/13,12:23:29,09,12,1, 11.8,1,1, 14.712, 10725.244, 116.348, 52575.136 18/09/13,12:23:29,10,12,1, 11.8,1,1, 14.712, 10725.276, 116.373, 52575.252 18/09/13,12:23:29,11,12,1, 11.8,1,1, 14.712, 10725.254, 116.357, 52575.322 18/09/13,12:23:29,12,12,1, 11.8,1,1, 14.712, 10725.253, 116.341, 52575.310 18/09/13,12:23:29,13,12,1, 11.8,1,1, 14.712, 10725.279, 116.346, 52575.289 18/09/13,12:23:29,14,12,1, 11.8,1,1, 14.712, 10725.267, 116.349, 52575.213 18/09/13,12:23:29,15,12,1, 11.8,1,1, 14.712, 10725.290, 116.323, 52575.183 18/09/13,12:23:29,16,12,1, 11.8,1,1, 14.712, 10725.263, 116.322, 52575.138 18/09/13,12:23:29,17,12,1, 11.8,1,1, 14.712, 10725.280, 116.293, 52575.144 18/09/13,12:23:29,18,12,1, 11.8,1,1, 14.712, 10725.278, 116.321, 52575.173 18/09/13,12:23:29,19,12,1, 11.8,1,1, 14.712, 10725.264, 116.302, 52575.215 18/09/13,12:23:30,00,12,1, 11.9,1,1, 14.718, 10725.262, 116.302, 52575.215 18/09/13,12:23:30,01,12,1, 11.9,1,1, 14.718, 10725.244, 116.336, 52575.354 18/09/13,12:23:30,02,12,1, 11.9,1,1, 14.718, 10725.293, 116.285, 52575.318 18/09/13,12:23:30,03,12,1, 11.9,1,1, 14.718, 10725.271, 116.281, 52575.254 18/09/13,12:23:30,04,12,1, 11.9,1,1, 14.718, 10725.279, 116.292, 52575.189 18/09/13,12:23:30,05,12,1, 11.9,1,1, 14.718, 10725.272, 116.276, 52575.079 18/09/13,12:23:30,06,12,1, 11.9,1,1, 14.718, 10725.307, 116.247, 52575.134 18/09/13,12:23:30,07,12,1, 11.9,1,1, 14.718, 10725.282, 116.274, 52575.145 18/09/13,12:23:30,08,12,1, 11.9,1,1, 14.718, 10725.312, 116.273, 52575.223 18/09/13,12:23:30,09,12,1, 11.9,1,1, 14.718, 10725.312, 116.299, 52575.292 18/09/13,12:23:30,10,12,1, 11.9,1,1, 14.718, 10725.275, 116.254, 52575.274 18/09/13,12:23:30,11,12,1, 11.9,1,1, 14.718, 10725.284, 116.266, 52575.265 18/09/13,12:23:30,12,12,1, 11.9,1,1, 14.718, 10725.282, 116.239, 52575.172 18/09/13,12:23:30,13,12,1, 11.9,1,1, 14.718, 10725.282, 116.260, 52575.116 18/09/13,12:23:30,14,12,1, 11.9,1,1, 14.718, 10725.284, 116.215, 52575.053 18/09/13,12:23:30,15,12,1, 11.9,1,1, 14.718, 10725.303, 116.230, 52575.137 18/09/13,12:23:30,16,12,1, 11.9,1,1, 14.718, 10725.299, 116.207, 52575.176 18/09/13,12:23:30,17,12,1, 11.9,1,1, 14.718, 10725.300, 116.234, 52575.193 18/09/13,12:23:30,18,12,1, 11.9,1,1, 14.718, 10725.309, 116.232, 52575.219 18/09/13,12:23:30,19,12,1, 11.9,1,1, 14.718, 10725.277, 116.182, 52575.244 18/09/13,12:23:31,00,12,1, 11.7,1,1, 14.716, 10725.271, 116.182, 52575.244 18/09/13,12:23:31,01,12,1, 11.7,1,1, 14.716, 10725.300, 116.185, 52575.143 18/09/13,12:23:31,02,12,1, 11.7,1,1, 14.716, 10725.301, 116.153, 52575.069 18/09/13,12:23:31,03,12,1, 11.7,1,1, 14.716, 10725.312, 116.155, 52575.050 18/09/13,12:23:31,04,12,1, 11.7,1,1, 14.716, 10725.290, 116.157, 52575.076 18/09/13,12:23:31,05,12,1, 11.7,1,1, 14.716, 10725.303, 116.116, 52575.066 18/09/13,12:23:31,06,12,1, 11.7,1,1, 14.716, 10725.269, 116.112, 52575.130 18/09/13,12:23:31,07,12,1, 11.7,1,1, 14.716, 10725.281, 116.142, 52575.181 18/09/13,12:23:31,08,12,1, 11.7,1,1, 14.716, 10725.290, 116.149, 52575.182 18/09/13,12:23:31,09,12,1, 11.7,1,1, 14.716, 10725.304, 116.100, 52575.175 18/09/13,12:23:31,10,12,1, 11.7,1,1, 14.716, 10725.307, 116.095, 52575.067 18/09/13,12:23:31,11,12,1, 11.7,1,1, 14.716, 10725.295, 116.090, 52575.005 18/09/13,12:23:31,12,12,1, 11.7,1,1, 14.716, 10725.308, 116.076, 52575.028 18/09/13,12:23:31,13,12,1, 11.7,1,1, 14.716, 10725.315, 116.093, 52575.012 18/09/13,12:23:31,14,12,1, 11.7,1,1, 14.716, 10725.301, 116.085, 52575.085 18/09/13,12:23:31,15,12,1, 11.7,1,1, 14.716, 10725.296, 116.061, 52575.140 18/09/13,12:23:31,16,12,1, 11.7,1,1, 14.716, 10725.303, 116.061, 52575.159 18/09/13,12:23:31,17,12,1, 11.7,1,1, 14.716, 10725.271, 116.043, 52575.173 18/09/13,12:23:31,18,12,1, 11.7,1,1, 14.716, 10725.279, 116.039, 52575.140 18/09/13,12:23:31,19,12,1, 11.7,1,1, 14.716, 10725.298, 116.029, 52575.038 18/09/13,12:23:32,00,12,1, 11.9,1,1, 14.717, 10725.296, 116.029, 52575.038 18/09/13,12:23:32,01,12,1, 11.9,1,1, 14.717, 10725.332, 116.032, 52575.019 18/09/13,12:23:32,02,12,1, 11.9,1,1, 14.717, 10725.313, 116.012, 52575.018 18/09/13,12:23:32,03,12,1, 11.9,1,1, 14.717, 10725.321, 116.011, 52575.034 18/09/13,12:23:32,04,12,1, 11.9,1,1, 14.717, 10725.315, 115.999, 52575.130 18/09/13,12:23:32,05,12,1, 11.9,1,1, 14.717, 10725.328, 115.990, 52575.127 18/09/13,12:23:32,06,12,1, 11.9,1,1, 14.717, 10725.316, 116.009, 52575.147 18/09/13,12:23:32,07,12,1, 11.9,1,1, 14.717, 10725.320, 115.999, 52575.044 18/09/13,12:23:32,08,12,1, 11.9,1,1, 14.717, 10725.334, 115.970, 52575.032 18/09/13,12:23:32,09,12,1, 11.9,1,1, 14.717, 10725.322, 115.948, 52574.967 18/09/13,12:23:32,10,12,1, 11.9,1,1, 14.717, 10725.335, 115.992, 52574.979 18/09/13,12:23:32,11,12,1, 11.9,1,1, 14.717, 10725.345, 115.965, 52574.973 18/09/13,12:23:32,12,12,1, 11.9,1,1, 14.717, 10725.373, 115.969, 52575.067 18/09/13,12:23:32,13,12,1, 11.9,1,1, 14.717, 10725.364, 115.956, 52575.102 18/09/13,12:23:32,14,12,1, 11.9,1,1, 14.717, 10725.330, 115.983, 52575.117 18/09/13,12:23:32,15,12,1, 11.9,1,1, 14.717, 10725.350, 115.948, 52575.115 18/09/13,12:23:32,16,12,1, 11.9,1,1, 14.717, 10725.352, 115.918, 52575.044 18/09/13,12:23:32,17,12,1, 11.9,1,1, 14.717, 10725.369, 115.950, 52575.034 18/09/13,12:23:32,18,12,1, 11.9,1,1, 14.717, 10725.392, 115.935, 52574.980 18/09/13,12:23:32,19,12,1, 11.9,1,1, 14.717, 10725.391, 115.933, 52574.965 18/09/13,12:23:33,00,12,1, 11.9,1,1, 14.715, 10725.387, 115.933, 52574.965 18/09/13,12:23:33,01,12,1, 11.9,1,1, 14.715, 10725.417, 115.972, 52575.102 18/09/13,12:23:33,02,12,1, 11.9,1,1, 14.715, 10725.406, 115.924, 52575.124 18/09/13,12:23:33,03,12,1, 11.9,1,1, 14.715, 10725.386, 115.943, 52575.106 18/09/13,12:23:33,04,12,1, 11.9,1,1, 14.715, 10725.406, 115.964, 52575.061 18/09/13,12:23:33,05,12,1, 11.9,1,1, 14.715, 10725.409, 115.936, 52574.990 18/09/13,12:23:33,06,12,1, 11.9,1,1, 14.715, 10725.446, 115.899, 52574.957 18/09/13,12:23:33,07,12,1, 11.9,1,1, 14.715, 10725.418, 115.927, 52574.942 18/09/13,12:23:33,08,12,1, 11.9,1,1, 14.715, 10725.434, 115.923, 52574.945 18/09/13,12:23:33,09,12,1, 11.9,1,1, 14.715, 10725.442, 115.906, 52574.973 18/09/13,12:23:33,10,12,1, 11.9,1,1, 14.715, 10725.428, 115.928, 52575.030 18/09/13,12:23:33,11,12,1, 11.9,1,1, 14.715, 10725.454, 115.930, 52575.107 18/09/13,12:23:33,12,12,1, 11.9,1,1, 14.715, 10725.455, 115.918, 52575.044 18/09/13,12:23:33,13,12,1, 11.9,1,1, 14.715, 10725.444, 115.910, 52575.074 18/09/13,12:23:33,14,12,1, 11.9,1,1, 14.715, 10725.480, 115.912, 52575.024 18/09/13,12:23:33,15,12,1, 11.9,1,1, 14.715, 10725.476, 115.863, 52575.007 18/09/13,12:23:33,16,12,1, 11.9,1,1, 14.715, 10725.472, 115.851, 52574.904 18/09/13,12:23:33,17,12,1, 11.9,1,1, 14.715, 10725.475, 115.873, 52574.907 18/09/13,12:23:33,18,12,1, 11.9,1,1, 14.715, 10725.483, 115.872, 52574.946 18/09/13,12:23:33,19,12,1, 11.9,1,1, 14.715, 10725.467, 115.852, 52575.067 18/09/13,12:23:34,00,12,1, 11.8,1,1, 14.715, 10725.462, 115.852, 52575.067 18/09/13,12:23:34,01,12,1, 11.8,1,1, 14.715, 10725.478, 115.842, 52575.083 18/09/13,12:23:34,02,12,1, 11.8,1,1, 14.715, 10725.493, 115.817, 52575.024 18/09/13,12:23:34,03,12,1, 11.8,1,1, 14.715, 10725.470, 115.814, 52575.004 18/09/13,12:23:34,04,12,1, 11.8,1,1, 14.715, 10725.487, 115.832, 52574.913 18/09/13,12:23:34,05,12,1, 11.8,1,1, 14.715, 10725.501, 115.792, 52574.892 18/09/13,12:23:34,06,12,1, 11.8,1,1, 14.715, 10725.478, 115.794, 52574.874 18/09/13,12:23:34,07,12,1, 11.8,1,1, 14.715, 10725.484, 115.795, 52574.948 18/09/13,12:23:34,08,12,1, 11.8,1,1, 14.715, 10725.515, 115.814, 52575.019 18/09/13,12:23:34,09,12,1, 11.8,1,1, 14.715, 10725.477, 115.815, 52575.014 18/09/13,12:23:34,10,12,1, 11.8,1,1, 14.715, 10725.489, 115.814, 52575.058 18/09/13,12:23:34,11,12,1, 11.8,1,1, 14.715, 10725.495, 115.825, 52575.079 18/09/13,12:23:34,12,12,1, 11.8,1,1, 14.715, 10725.468, 115.812, 52574.986 18/09/13,12:23:34,13,12,1, 11.8,1,1, 14.715, 10725.503, 115.799, 52574.921 18/09/13,12:23:34,14,12,1, 11.8,1,1, 14.715, 10725.500, 115.761, 52574.859 18/09/13,12:23:34,15,12,1, 11.8,1,1, 14.715, 10725.492, 115.776, 52574.889 18/09/13,12:23:34,16,12,1, 11.8,1,1, 14.715, 10725.495, 115.794, 52574.957 18/09/13,12:23:34,17,12,1, 11.8,1,1, 14.715, 10725.505, 115.803, 52575.001 18/09/13,12:23:34,18,12,1, 11.8,1,1, 14.715, 10725.514, 115.784, 52575.065 18/09/13,12:23:34,19,12,1, 11.8,1,1, 14.715, 10725.496, 115.801, 52575.036 18/09/13,12:23:35,00,12,1, 11.9,1,1, 14.715, 10725.496, 115.801, 52575.036 18/09/13,12:23:35,01,12,1, 11.9,1,1, 14.715, 10725.520, 115.797, 52574.973 18/09/13,12:23:35,02,12,1, 11.9,1,1, 14.715, 10725.520, 115.795, 52574.859 18/09/13,12:23:35,03,12,1, 11.9,1,1, 14.715, 10725.529, 115.770, 52574.828 18/09/13,12:23:35,04,12,1, 11.9,1,1, 14.715, 10725.539, 115.757, 52574.886 18/09/13,12:23:35,05,12,1, 11.9,1,1, 14.715, 10725.526, 115.758, 52574.921 18/09/13,12:23:35,06,12,1, 11.9,1,1, 14.715, 10725.544, 115.776, 52574.970 18/09/13,12:23:35,07,12,1, 11.9,1,1, 14.715, 10725.572, 115.768, 52575.019 18/09/13,12:23:35,08,12,1, 11.9,1,1, 14.715, 10725.551, 115.748, 52575.058 18/09/13,12:23:35,09,12,1, 11.9,1,1, 14.715, 10725.553, 115.738, 52574.991 18/09/13,12:23:35,10,12,1, 11.9,1,1, 14.715, 10725.571, 115.730, 52574.991 18/09/13,12:23:35,11,12,1, 11.9,1,1, 14.715, 10725.563, 115.722, 52574.897 18/09/13,12:23:35,12,12,1, 11.9,1,1, 14.715, 10725.588, 115.721, 52574.858 18/09/13,12:23:35,13,12,1, 11.9,1,1, 14.715, 10725.569, 115.720, 52574.865 18/09/13,12:23:35,14,12,1, 11.9,1,1, 14.715, 10725.563, 115.704, 52574.936 18/09/13,12:23:35,15,12,1, 11.9,1,1, 14.715, 10725.574, 115.706, 52574.961 18/09/13,12:23:35,16,12,1, 11.9,1,1, 14.715, 10725.587, 115.712, 52575.017 18/09/13,12:23:35,17,12,1, 11.9,1,1, 14.715, 10725.576, 115.716, 52575.012 18/09/13,12:23:35,18,12,1, 11.9,1,1, 14.715, 10725.574, 115.723, 52574.977 18/09/13,12:23:35,19,12,1, 11.9,1,1, 14.715, 10725.588, 115.707, 52574.930 18/09/13,12:23:36,00,12,1, 11.9,1,1, 14.712, 10725.588, 115.707, 52574.930 18/09/13,12:23:36,01,12,1, 11.9,1,1, 14.712, 10725.595, 115.688, 52574.840 18/09/13,12:23:36,02,12,1, 11.9,1,1, 14.712, 10725.599, 115.703, 52574.858 18/09/13,12:23:36,03,12,1, 11.9,1,1, 14.712, 10725.603, 115.713, 52574.930 18/09/13,12:23:36,04,12,1, 11.9,1,1, 14.712, 10725.583, 115.695, 52574.928 18/09/13,12:23:36,05,12,1, 11.9,1,1, 14.712, 10725.620, 115.694, 52574.976 18/09/13,12:23:36,06,12,1, 11.9,1,1, 14.712, 10725.599, 115.708, 52575.018 18/09/13,12:23:36,07,12,1, 11.9,1,1, 14.712, 10725.578, 115.690, 52574.990 18/09/13,12:23:36,08,12,1, 11.9,1,1, 14.712, 10725.581, 115.684, 52574.875 18/09/13,12:23:36,09,12,1, 11.9,1,1, 14.712, 10725.598, 115.667, 52574.826 18/09/13,12:23:36,10,12,1, 11.9,1,1, 14.712, 10725.580, 115.645, 52574.690 18/09/13,12:23:36,11,12,1, 11.9,1,1, 14.712, 10725.579, 115.689, 52574.896 18/09/13,12:23:36,12,12,1, 11.9,1,1, 14.712, 10725.621, 115.665, 52574.907 18/09/13,12:23:36,13,12,1, 11.9,1,1, 14.712, 10725.580, 115.682, 52574.940 18/09/13,12:23:36,14,12,1, 11.9,1,1, 14.712, 10725.570, 115.699, 52575.011 18/09/13,12:23:36,15,12,1, 11.9,1,1, 14.712, 10725.583, 115.691, 52574.993 18/09/13,12:23:36,16,12,1, 11.9,1,1, 14.712, 10725.583, 115.680, 52574.943 18/09/13,12:23:36,17,12,1, 11.9,1,1, 14.712, 10725.582, 115.658, 52574.879 18/09/13,12:23:36,18,12,1, 11.9,1,1, 14.712, 10725.582, 115.658, 52574.824 18/09/13,12:23:36,19,12,1, 11.9,1,1, 14.712, 10725.586, 115.657, 52574.822 18/09/13,12:23:37,00,12,1, 11.8,1,1, 14.717, 10725.579, 115.657, 52574.822 18/09/13,12:23:37,01,12,1, 11.8,1,1, 14.717, 10725.576, 115.610, 52574.884 18/09/13,12:23:37,02,12,1, 11.8,1,1, 14.717, 10725.585, 115.642, 52574.935 18/09/13,12:23:37,03,12,1, 11.8,1,1, 14.717, 10725.597, 115.640, 52574.982 18/09/13,12:23:37,04,12,1, 11.8,1,1, 14.717, 10725.571, 115.631, 52574.945 18/09/13,12:23:37,05,12,1, 11.8,1,1, 14.717, 10725.585, 115.620, 52574.884 18/09/13,12:23:37,06,12,1, 11.8,1,1, 14.717, 10725.604, 115.583, 52574.812 18/09/13,12:23:37,07,12,1, 11.8,1,1, 14.717, 10725.584, 115.591, 52574.834 18/09/13,12:23:37,08,12,1, 11.8,1,1, 14.717, 10725.611, 115.555, 52574.786 18/09/13,12:23:37,09,12,1, 11.8,1,1, 14.717, 10725.600, 115.613, 52574.818 18/09/13,12:23:37,10,12,1, 11.8,1,1, 14.717, 10725.580, 115.592, 52574.876 18/09/13,12:23:37,11,12,1, 11.8,1,1, 14.717, 10725.591, 115.604, 52574.988 18/09/13,12:23:37,12,12,1, 11.8,1,1, 14.717, 10725.599, 115.589, 52575.003 18/09/13,12:23:37,13,12,1, 11.8,1,1, 14.717, 10725.573, 115.599, 52574.942 18/09/13,12:23:37,14,12,1, 11.8,1,1, 14.717, 10725.584, 115.585, 52574.914 18/09/13,12:23:37,15,12,1, 11.8,1,1, 14.717, 10725.579, 115.559, 52574.829 18/09/13,12:23:37,16,12,1, 11.8,1,1, 14.717, 10725.568, 115.524, 52574.803 18/09/13,12:23:37,17,12,1, 11.8,1,1, 14.717, 10725.551, 115.549, 52574.795 18/09/13,12:23:37,18,12,1, 11.8,1,1, 14.717, 10725.557, 115.540, 52574.847 18/09/13,12:23:37,19,12,1, 11.8,1,1, 14.717, 10725.575, 115.569, 52574.869 18/09/13,12:23:38,00,11,1, 11.9,1,1, 14.719, 10725.571, 115.569, 52574.869 18/09/13,12:23:38,01,11,1, 11.9,1,1, 14.719, 10725.553, 115.590, 52574.991 18/09/13,12:23:38,02,11,1, 11.9,1,1, 14.719, 10725.560, 115.605, 52574.941 18/09/13,12:23:38,03,11,1, 11.9,1,1, 14.719, 10725.547, 115.558, 52574.868 18/09/13,12:23:38,04,11,1, 11.9,1,1, 14.719, 10725.579, 115.580, 52574.826 18/09/13,12:23:38,05,11,1, 11.9,1,1, 14.719, 10725.543, 115.560, 52574.780 18/09/13,12:23:38,06,11,1, 11.9,1,1, 14.719, 10725.579, 115.563, 52574.766 18/09/13,12:23:38,07,11,1, 11.9,1,1, 14.719, 10725.568, 115.572, 52574.791 18/09/13,12:23:38,08,11,1, 11.9,1,1, 14.719, 10725.560, 115.581, 52574.902 18/09/13,12:23:38,09,11,1, 11.9,1,1, 14.719, 10725.542, 115.597, 52574.918 18/09/13,12:23:38,10,11,1, 11.9,1,1, 14.719, 10725.535, 115.596, 52574.976 18/09/13,12:23:38,11,11,1, 11.9,1,1, 14.719, 10725.547, 115.592, 52574.930 18/09/13,12:23:38,12,11,1, 11.9,1,1, 14.719, 10725.554, 115.584, 52574.882 18/09/13,12:23:38,13,11,1, 11.9,1,1, 14.719, 10725.544, 115.585, 52574.826 18/09/13,12:23:38,14,11,1, 11.9,1,1, 14.719, 10725.542, 115.574, 52574.894 18/09/13,12:23:38,15,11,1, 11.9,1,1, 14.719, 10725.573, 115.562, 52574.752 18/09/13,12:23:38,16,11,1, 11.9,1,1, 14.719, 10725.531, 115.573, 52574.792 18/09/13,12:23:38,17,11,1, 11.9,1,1, 14.719, 10725.555, 115.603, 52574.889 18/09/13,12:23:38,18,11,1, 11.9,1,1, 14.719, 10725.547, 115.565, 52574.938 18/09/13,12:23:38,19,11,1, 11.9,1,1, 14.719, 10725.558, 115.573, 52574.921 18/09/13,12:23:39,00,12,1, 11.8,1,1, 14.718, 10725.554, 115.573, 52574.921 18/09/13,12:23:39,01,12,1, 11.8,1,1, 14.718, 10725.559, 115.553, 52574.795 18/09/13,12:23:39,02,12,1, 11.8,1,1, 14.718, 10725.575, 115.568, 52574.780 18/09/13,12:23:39,03,12,1, 11.8,1,1, 14.718, 10725.585, 115.599, 52574.768 18/09/13,12:23:39,04,12,1, 11.8,1,1, 14.718, 10725.586, 115.558, 52574.794 18/09/13,12:23:39,05,12,1, 11.8,1,1, 14.718, 10725.570, 115.533, 52574.795 18/09/13,12:23:39,06,12,1, 11.8,1,1, 14.718, 10725.586, 115.539, 52574.889 18/09/13,12:23:39,07,12,1, 11.8,1,1, 14.718, 10725.580, 115.564, 52574.956 18/09/13,12:23:39,08,12,1, 11.8,1,1, 14.718, 10725.587, 115.523, 52574.966 18/09/13,12:23:39,09,12,1, 11.8,1,1, 14.718, 10725.567, 115.537, 52574.879 18/09/13,12:23:39,10,12,1, 11.8,1,1, 14.718, 10725.589, 115.525, 52574.856 18/09/13,12:23:39,11,12,1, 11.8,1,1, 14.718, 10725.568, 115.516, 52574.789 18/09/13,12:23:39,12,12,1, 11.8,1,1, 14.718, 10725.562, 115.525, 52574.765 18/09/13,12:23:39,13,12,1, 11.8,1,1, 14.718, 10725.588, 115.507, 52574.758 18/09/13,12:23:39,14,12,1, 11.8,1,1, 14.718, 10725.575, 115.523, 52574.806 18/09/13,12:23:39,15,12,1, 11.8,1,1, 14.718, 10725.606, 115.506, 52574.898 18/09/13,12:23:39,16,12,1, 11.8,1,1, 14.718, 10725.568, 115.549, 52574.936 18/09/13,12:23:39,17,12,1, 11.8,1,1, 14.718, 10725.585, 115.505, 52574.908 18/09/13,12:23:39,18,12,1, 11.8,1,1, 14.718, 10725.573, 115.500, 52574.884 18/09/13,12:23:39,19,12,1, 11.8,1,1, 14.718, 10725.568, 115.511, 52574.825 18/09/13,12:23:40,00,12,1, 11.9,1,1, 14.716, 10725.563, 115.511, 52574.825 18/09/13,12:23:40,01,12,1, 11.9,1,1, 14.716, 10725.561, 115.490, 52574.754 18/09/13,12:23:40,02,12,1, 11.9,1,1, 14.716, 10725.566, 115.490, 52574.755 18/09/13,12:23:40,03,12,1, 11.9,1,1, 14.716, 10725.580, 115.507, 52574.804 18/09/13,12:23:40,04,12,1, 11.9,1,1, 14.716, 10725.564, 115.513, 52574.845 18/09/13,12:23:40,05,12,1, 11.9,1,1, 14.716, 10725.580, 115.510, 52574.883 18/09/13,12:23:40,06,12,1, 11.9,1,1, 14.716, 10725.595, 115.532, 52574.894 18/09/13,12:23:40,07,12,1, 11.9,1,1, 14.716, 10725.582, 115.507, 52574.849 18/09/13,12:23:40,08,12,1, 11.9,1,1, 14.716, 10725.569, 115.524, 52574.812 18/09/13,12:23:40,09,12,1, 11.9,1,1, 14.716, 10725.588, 115.531, 52574.739 18/09/13,12:23:40,10,12,1, 11.9,1,1, 14.716, 10725.542, 115.493, 52574.691 18/09/13,12:23:40,11,12,1, 11.9,1,1, 14.716, 10725.579, 115.514, 52574.776 18/09/13,12:23:40,12,12,1, 11.9,1,1, 14.716, 10725.549, 115.524, 52574.854 18/09/13,12:23:40,13,12,1, 11.9,1,1, 14.716, 10725.574, 115.522, 52574.885 18/09/13,12:23:40,14,12,1, 11.9,1,1, 14.716, 10725.588, 115.513, 52574.938 18/09/13,12:23:40,15,12,1, 11.9,1,1, 14.716, 10725.584, 115.539, 52574.921 18/09/13,12:23:40,16,12,1, 11.9,1,1, 14.716, 10725.564, 115.531, 52574.880 18/09/13,12:23:40,17,12,1, 11.9,1,1, 14.716, 10725.573, 115.520, 52574.835 18/09/13,12:23:40,18,12,1, 11.9,1,1, 14.716, 10725.591, 115.521, 52574.740 18/09/13,12:23:40,19,12,1, 11.9,1,1, 14.716, 10725.579, 115.482, 52574.697 18/09/13,12:23:41,00,11,1, 11.8,1,1, 14.716, 10725.571, 115.482, 52574.697 18/09/13,12:23:41,01,11,1, 11.8,1,1, 14.716, 10725.605, 115.505, 52574.862 18/09/13,12:23:41,02,11,1, 11.8,1,1, 14.716, 10725.576, 115.537, 52574.904 18/09/13,12:23:41,03,11,1, 11.8,1,1, 14.716, 10725.582, 115.529, 52574.940 18/09/13,12:23:41,04,11,1, 11.8,1,1, 14.716, 10725.592, 115.527, 52574.868 18/09/13,12:23:41,05,11,1, 11.8,1,1, 14.716, 10725.603, 115.521, 52574.845 18/09/13,12:23:41,06,11,1, 11.8,1,1, 14.716, 10725.600, 115.505, 52574.806 18/09/13,12:23:41,07,11,1, 11.8,1,1, 14.716, 10725.634, 115.504, 52574.765 18/09/13,12:23:41,08,11,1, 11.8,1,1, 14.716, 10725.594, 115.519, 52574.748 18/09/13,12:23:41,09,11,1, 11.8,1,1, 14.716, 10725.625, 115.511, 52574.830 18/09/13,12:23:41,10,11,1, 11.8,1,1, 14.716, 10725.624, 115.550, 52574.872 18/09/13,12:23:41,11,11,1, 11.8,1,1, 14.716, 10725.626, 115.526, 52574.920 18/09/13,12:23:41,12,11,1, 11.8,1,1, 14.716, 10725.632, 115.513, 52574.896 18/09/13,12:23:41,13,11,1, 11.8,1,1, 14.716, 10725.610, 115.519, 52574.916 18/09/13,12:23:41,14,11,1, 11.8,1,1, 14.716, 10725.611, 115.528, 52574.825 18/09/13,12:23:41,15,11,1, 11.8,1,1, 14.716, 10725.619, 115.523, 52574.786 18/09/13,12:23:41,16,11,1, 11.8,1,1, 14.716, 10725.627, 115.529, 52574.746 18/09/13,12:23:41,17,11,1, 11.8,1,1, 14.716, 10725.624, 115.515, 52574.774 18/09/13,12:23:41,18,11,1, 11.8,1,1, 14.716, 10725.619, 115.512, 52574.812 18/09/13,12:23:41,19,11,1, 11.8,1,1, 14.716, 10725.613, 115.529, 52574.857 18/09/13,12:23:42,00,11,1, 11.8,1,1, 14.720, 10725.613, 115.529, 52574.857 18/09/13,12:23:42,01,11,1, 11.8,1,1, 14.720, 10725.610, 115.543, 52574.952 18/09/13,12:23:42,02,11,1, 11.8,1,1, 14.720, 10725.639, 115.524, 52574.911 18/09/13,12:23:42,03,11,1, 11.8,1,1, 14.720, 10725.632, 115.515, 52574.873 18/09/13,12:23:42,04,11,1, 11.8,1,1, 14.720, 10725.651, 115.483, 52574.790 18/09/13,12:23:42,05,11,1, 11.8,1,1, 14.720, 10725.635, 115.506, 52574.765 18/09/13,12:23:42,06,11,1, 11.8,1,1, 14.720, 10725.636, 115.521, 52574.752 18/09/13,12:23:42,07,11,1, 11.8,1,1, 14.720, 10725.660, 115.484, 52574.780 18/09/13,12:23:42,08,11,1, 11.8,1,1, 14.720, 10725.627, 115.508, 52574.892 18/09/13,12:23:42,09,11,1, 11.8,1,1, 14.720, 10725.640, 115.499, 52574.922 18/09/13,12:23:42,10,11,1, 11.8,1,1, 14.720, 10725.615, 115.492, 52574.940 18/09/13,12:23:42,11,11,1, 11.8,1,1, 14.720, 10725.596, 115.479, 52574.895 18/09/13,12:23:42,12,11,1, 11.8,1,1, 14.720, 10725.609, 115.474, 52574.843 18/09/13,12:23:42,13,11,1, 11.8,1,1, 14.720, 10725.590, 115.485, 52574.752 18/09/13,12:23:42,14,11,1, 11.8,1,1, 14.720, 10725.616, 115.488, 52574.768 18/09/13,12:23:42,15,11,1, 11.8,1,1, 14.720, 10725.605, 115.472, 52574.737 18/09/13,12:23:42,16,11,1, 11.8,1,1, 14.720, 10725.624, 115.482, 52574.832 18/09/13,12:23:42,17,11,1, 11.8,1,1, 14.720, 10725.617, 115.505, 52574.886 18/09/13,12:23:42,18,11,1, 11.8,1,1, 14.720, 10725.575, 115.514, 52574.927 18/09/13,12:23:42,19,11,1, 11.8,1,1, 14.720, 10725.556, 115.518, 52574.912 18/09/13,12:23:43,00,11,1, 11.8,1,1, 14.722, 10725.554, 115.518, 52574.912 18/09/13,12:23:43,01,11,1, 11.8,1,1, 14.722, 10725.571, 115.513, 52574.850 18/09/13,12:23:43,02,11,1, 11.8,1,1, 14.722, 10725.543, 115.488, 52574.795 18/09/13,12:23:43,03,11,1, 11.8,1,1, 14.722, 10725.549, 115.501, 52574.752 18/09/13,12:23:43,04,11,1, 11.8,1,1, 14.722, 10725.569, 115.550, 52574.791 18/09/13,12:23:43,05,11,1, 11.8,1,1, 14.722, 10725.547, 115.499, 52574.841 18/09/13,12:23:43,06,11,1, 11.8,1,1, 14.722, 10725.548, 115.536, 52574.903 18/09/13,12:23:43,07,11,1, 11.8,1,1, 14.722, 10725.548, 115.492, 52574.953 18/09/13,12:23:43,08,11,1, 11.8,1,1, 14.722, 10725.532, 115.512, 52574.947 18/09/13,12:23:43,09,11,1, 11.8,1,1, 14.722, 10725.539, 115.524, 52574.889 18/09/13,12:23:43,10,11,1, 11.8,1,1, 14.722, 10725.556, 115.511, 52574.857 18/09/13,12:23:43,11,11,1, 11.8,1,1, 14.722, 10725.539, 115.474, 52574.779 18/09/13,12:23:43,12,11,1, 11.8,1,1, 14.722, 10725.548, 115.475, 52574.763 18/09/13,12:23:43,13,11,1, 11.8,1,1, 14.722, 10725.553, 115.496, 52574.804 18/09/13,12:23:43,14,11,1, 11.8,1,1, 14.722, 10725.561, 115.462, 52574.881 18/09/13,12:23:43,15,11,1, 11.8,1,1, 14.722, 10725.536, 115.485, 52574.900 18/09/13,12:23:43,16,11,1, 11.8,1,1, 14.722, 10725.536, 115.500, 52574.948 18/09/13,12:23:43,17,11,1, 11.8,1,1, 14.722, 10725.535, 115.499, 52574.929 18/09/13,12:23:43,18,11,1, 11.8,1,1, 14.722, 10725.533, 115.475, 52574.896 18/09/13,12:23:43,19,11,1, 11.8,1,1, 14.722, 10725.540, 115.474, 52574.829 18/09/13,12:23:44,00,11,1, 11.8,1,1, 14.715, 10725.538, 115.474, 52574.829 18/09/13,12:23:44,01,11,1, 11.8,1,1, 14.715, 10725.532, 115.446, 52574.734 18/09/13,12:23:44,02,11,1, 11.8,1,1, 14.715, 10725.556, 115.473, 52574.810 18/09/13,12:23:44,03,11,1, 11.8,1,1, 14.715, 10725.537, 115.435, 52574.858 18/09/13,12:23:44,04,11,1, 11.8,1,1, 14.715, 10725.536, 115.454, 52574.903 18/09/13,12:23:44,05,11,1, 11.8,1,1, 14.715, 10725.540, 115.468, 52574.942 18/09/13,12:23:44,06,11,1, 11.8,1,1, 14.715, 10725.566, 115.450, 52574.925 18/09/13,12:23:44,07,11,1, 11.8,1,1, 14.715, 10725.546, 115.440, 52574.894 18/09/13,12:23:44,08,11,1, 11.8,1,1, 14.715, 10725.552, 115.474, 52574.829 18/09/13,12:23:44,09,11,1, 11.8,1,1, 14.715, 10725.547, 115.426, 52574.782 18/09/13,12:23:44,10,11,1, 11.8,1,1, 14.715, 10725.533, 115.464, 52574.741 18/09/13,12:23:44,11,11,1, 11.8,1,1, 14.715, 10725.564, 115.438, 52574.779 18/09/13,12:23:44,12,11,1, 11.8,1,1, 14.715, 10725.525, 115.451, 52574.840 18/09/13,12:23:44,13,11,1, 11.8,1,1, 14.715, 10725.522, 115.456, 52574.899 18/09/13,12:23:44,14,11,1, 11.8,1,1, 14.715, 10725.526, 115.455, 52574.935 18/09/13,12:23:44,15,11,1, 11.8,1,1, 14.715, 10725.537, 115.463, 52574.956 18/09/13,12:23:44,16,11,1, 11.8,1,1, 14.715, 10725.535, 115.457, 52574.920 18/09/13,12:23:44,17,11,1, 11.8,1,1, 14.715, 10725.534, 115.438, 52574.859 18/09/13,12:23:44,18,11,1, 11.8,1,1, 14.715, 10725.547, 115.433, 52574.776 18/09/13,12:23:44,19,11,1, 11.8,1,1, 14.715, 10725.504, 115.444, 52574.773 18/09/13,12:23:45,00,11,1, 11.8,1,1, 14.717, 10725.496, 115.444, 52574.773 18/09/13,12:23:45,01,11,1, 11.8,1,1, 14.717, 10725.548, 115.471, 52574.879 18/09/13,12:23:45,02,11,1, 11.8,1,1, 14.717, 10725.539, 115.455, 52574.947 18/09/13,12:23:45,03,11,1, 11.8,1,1, 14.717, 10725.520, 115.473, 52574.926 18/09/13,12:23:45,04,11,1, 11.8,1,1, 14.717, 10725.530, 115.463, 52574.943 18/09/13,12:23:45,05,11,1, 11.8,1,1, 14.717, 10725.520, 115.470, 52574.887 18/09/13,12:23:45,06,11,1, 11.8,1,1, 14.717, 10725.550, 115.442, 52574.802 18/09/13,12:23:45,07,11,1, 11.8,1,1, 14.717, 10725.529, 115.445, 52574.794 18/09/13,12:23:45,08,11,1, 11.8,1,1, 14.717, 10725.542, 115.451, 52574.781 18/09/13,12:23:45,09,11,1, 11.8,1,1, 14.717, 10725.539, 115.448, 52574.841 18/09/13,12:23:45,10,11,1, 11.8,1,1, 14.717, 10725.532, 115.453, 52574.907 18/09/13,12:23:45,11,11,1, 11.8,1,1, 14.717, 10725.492, 115.445, 52574.940 18/09/13,12:23:45,12,11,1, 11.8,1,1, 14.717, 10725.523, 115.421, 52574.947 18/09/13,12:23:45,13,11,1, 11.8,1,1, 14.717, 10725.530, 115.428, 52574.920 18/09/13,12:23:45,14,11,1, 11.8,1,1, 14.717, 10725.510, 115.433, 52574.890 18/09/13,12:23:45,15,11,1, 11.8,1,1, 14.717, 10725.521, 115.407, 52574.821 18/09/13,12:23:45,16,11,1, 11.8,1,1, 14.717, 10725.522, 115.395, 52574.785 18/09/13,12:23:45,17,11,1, 11.8,1,1, 14.717, 10725.506, 115.411, 52574.798 18/09/13,12:23:45,18,11,1, 11.8,1,1, 14.717, 10725.500, 115.391, 52574.761 18/09/13,12:23:45,19,11,1, 11.8,1,1, 14.717, 10725.508, 115.388, 52574.822 18/09/13,12:23:46,00,11,1, 11.9,1,1, 14.717, 10725.504, 115.388, 52574.822 18/09/13,12:23:46,01,11,1, 11.9,1,1, 14.717, 10725.501, 115.386, 52575.005 18/09/13,12:23:46,02,11,1, 11.9,1,1, 14.717, 10725.492, 115.376, 52574.974 18/09/13,12:23:46,03,11,1, 11.9,1,1, 14.717, 10725.491, 115.388, 52574.887 18/09/13,12:23:46,04,11,1, 11.9,1,1, 14.717, 10725.506, 115.386, 52574.804 18/09/13,12:23:46,05,11,1, 11.9,1,1, 14.717, 10725.501, 115.369, 52574.772 18/09/13,12:23:46,06,11,1, 11.9,1,1, 14.717, 10725.517, 115.383, 52574.772 18/09/13,12:23:46,07,11,1, 11.9,1,1, 14.717, 10725.495, 115.388, 52574.839 18/09/13,12:23:46,08,11,1, 11.9,1,1, 14.717, 10725.460, 115.375, 52574.947 18/09/13,12:23:46,09,11,1, 11.9,1,1, 14.717, 10725.496, 115.386, 52574.960 18/09/13,12:23:46,10,11,1, 11.9,1,1, 14.717, 10725.461, 115.362, 52574.984 18/09/13,12:23:46,11,11,1, 11.9,1,1, 14.717, 10725.464, 115.400, 52574.920 18/09/13,12:23:46,12,11,1, 11.9,1,1, 14.717, 10725.486, 115.366, 52574.874 18/09/13,12:23:46,13,11,1, 11.9,1,1, 14.717, 10725.496, 115.347, 52574.797 18/09/13,12:23:46,14,11,1, 11.9,1,1, 14.717, 10725.477, 115.342, 52574.752 18/09/13,12:23:46,15,11,1, 11.9,1,1, 14.717, 10725.478, 115.363, 52574.801 18/09/13,12:23:46,16,11,1, 11.9,1,1, 14.717, 10725.501, 115.359, 52574.873 18/09/13,12:23:46,17,11,1, 11.9,1,1, 14.717, 10725.502, 115.365, 52574.919 18/09/13,12:23:46,18,11,1, 11.9,1,1, 14.717, 10725.488, 115.375, 52574.987 18/09/13,12:23:46,19,11,1, 11.9,1,1, 14.717, 10725.495, 115.335, 52574.954 18/09/13,12:23:47,00,12,1, 11.8,1,1, 14.715, 10725.487, 115.335, 52574.954 18/09/13,12:23:47,01,12,1, 11.8,1,1, 14.715, 10725.488, 115.357, 52574.847 18/09/13,12:23:47,02,12,1, 11.8,1,1, 14.715, 10725.512, 115.346, 52574.835 18/09/13,12:23:47,03,12,1, 11.8,1,1, 14.715, 10725.496, 115.332, 52574.812 18/09/13,12:23:47,04,12,1, 11.8,1,1, 14.715, 10725.509, 115.357, 52574.805 18/09/13,12:23:47,05,12,1, 11.8,1,1, 14.715, 10725.512, 115.344, 52574.845 18/09/13,12:23:47,06,12,1, 11.8,1,1, 14.715, 10725.508, 115.344, 52574.925 18/09/13,12:23:47,07,12,1, 11.8,1,1, 14.715, 10725.541, 115.370, 52574.957 18/09/13,12:23:47,08,12,1, 11.8,1,1, 14.715, 10725.518, 115.340, 52574.963 18/09/13,12:23:47,09,12,1, 11.8,1,1, 14.715, 10725.522, 115.356, 52574.951 18/09/13,12:23:47,10,12,1, 11.8,1,1, 14.715, 10725.523, 115.356, 52574.871 18/09/13,12:23:47,11,12,1, 11.8,1,1, 14.715, 10725.531, 115.339, 52574.830 18/09/13,12:23:47,12,12,1, 11.8,1,1, 14.715, 10725.517, 115.344, 52574.850 18/09/13,12:23:47,13,12,1, 11.8,1,1, 14.715, 10725.517, 115.310, 52574.860 18/09/13,12:23:47,14,12,1, 11.8,1,1, 14.715, 10725.533, 115.320, 52574.878 18/09/13,12:23:47,15,12,1, 11.8,1,1, 14.715, 10725.524, 115.337, 52574.922 18/09/13,12:23:47,16,12,1, 11.8,1,1, 14.715, 10725.500, 115.340, 52575.016 18/09/13,12:23:47,17,12,1, 11.8,1,1, 14.715, 10725.507, 115.347, 52574.992 18/09/13,12:23:47,18,12,1, 11.8,1,1, 14.715, 10725.512, 115.324, 52574.911 18/09/13,12:23:47,19,12,1, 11.8,1,1, 14.715, 10725.515, 115.315, 52574.840 18/09/13,12:23:48,00,11,1, 11.9,1,1, 14.718, 10725.513, 115.315, 52574.840 18/09/13,12:23:48,01,11,1, 11.9,1,1, 14.718, 10725.507, 115.312, 52574.773 18/09/13,12:23:48,02,11,1, 11.9,1,1, 14.718, 10725.510, 115.304, 52574.810 18/09/13,12:23:48,03,11,1, 11.9,1,1, 14.718, 10725.483, 115.311, 52574.852 18/09/13,12:23:48,04,11,1, 11.9,1,1, 14.718, 10725.505, 115.306, 52574.955 18/09/13,12:23:48,05,11,1, 11.9,1,1, 14.718, 10725.510, 115.278, 52574.965 18/09/13,12:23:48,06,11,1, 11.9,1,1, 14.718, 10725.491, 115.273, 52574.938 18/09/13,12:23:48,07,11,1, 11.9,1,1, 14.718, 10725.487, 115.279, 52574.868 18/09/13,12:23:48,08,11,1, 11.9,1,1, 14.718, 10725.494, 115.269, 52574.832 18/09/13,12:23:48,09,11,1, 11.9,1,1, 14.718, 10725.478, 115.265, 52574.800 18/09/13,12:23:48,10,11,1, 11.9,1,1, 14.718, 10725.485, 115.274, 52574.798 18/09/13,12:23:48,11,11,1, 11.9,1,1, 14.718, 10725.488, 115.268, 52574.820 18/09/13,12:23:48,12,11,1, 11.9,1,1, 14.718, 10725.465, 115.244, 52574.876 18/09/13,12:23:48,13,11,1, 11.9,1,1, 14.718, 10725.426, 115.250, 52574.952 18/09/13,12:23:48,14,11,1, 11.9,1,1, 14.718, 10725.452, 115.234, 52574.967 18/09/13,12:23:48,15,11,1, 11.9,1,1, 14.718, 10725.450, 115.250, 52574.958 18/09/13,12:23:48,16,11,1, 11.9,1,1, 14.718, 10725.412, 115.232, 52574.842 18/09/13,12:23:48,17,11,1, 11.9,1,1, 14.718, 10725.450, 115.235, 52574.810 18/09/13,12:23:48,18,11,1, 11.9,1,1, 14.718, 10725.420, 115.229, 52574.782 18/09/13,12:23:48,19,11,1, 11.9,1,1, 14.718, 10725.442, 115.230, 52574.799 18/09/13,12:23:49,00,11,1, 11.9,1,1, 14.719, 10725.437, 115.230, 52574.799 18/09/13,12:23:49,01,11,1, 11.9,1,1, 14.719, 10725.413, 115.195, 52574.891 18/09/13,12:23:49,02,11,1, 11.9,1,1, 14.719, 10725.423, 115.205, 52574.940 18/09/13,12:23:49,03,11,1, 11.9,1,1, 14.719, 10725.418, 115.210, 52574.971 18/09/13,12:23:49,04,11,1, 11.9,1,1, 14.719, 10725.406, 115.201, 52574.938 18/09/13,12:23:49,05,11,1, 11.9,1,1, 14.719, 10725.403, 115.188, 52574.853 18/09/13,12:23:49,06,11,1, 11.9,1,1, 14.719, 10725.401, 115.196, 52574.782 18/09/13,12:23:49,07,11,1, 11.9,1,1, 14.719, 10725.389, 115.196, 52574.774 18/09/13,12:23:49,08,11,1, 11.9,1,1, 14.719, 10725.398, 115.198, 52574.839 18/09/13,12:23:49,09,11,1, 11.9,1,1, 14.719, 10725.397, 115.210, 52574.847 18/09/13,12:23:49,10,11,1, 11.9,1,1, 14.719, 10725.410, 115.203, 52574.916 18/09/13,12:23:49,11,11,1, 11.9,1,1, 14.719, 10725.411, 115.183, 52574.954 18/09/13,12:23:49,12,11,1, 11.9,1,1, 14.719, 10725.393, 115.190, 52574.971 18/09/13,12:23:49,13,11,1, 11.9,1,1, 14.719, 10725.407, 115.182, 52574.932 18/09/13,12:23:49,14,11,1, 11.9,1,1, 14.719, 10725.397, 115.166, 52574.875 18/09/13,12:23:49,15,11,1, 11.9,1,1, 14.719, 10725.383, 115.162, 52574.812 18/09/13,12:23:49,16,11,1, 11.9,1,1, 14.719, 10725.395, 115.170, 52574.817 18/09/13,12:23:49,17,11,1, 11.9,1,1, 14.719, 10725.401, 115.185, 52574.792 18/09/13,12:23:49,18,11,1, 11.9,1,1, 14.719, 10725.395, 115.164, 52574.846 18/09/13,12:23:49,19,11,1, 11.9,1,1, 14.719, 10725.407, 115.171, 52574.947 18/09/13,12:23:50,00,11,1, 11.8,1,1, 14.717, 10725.404, 115.171, 52574.947 18/09/13,12:23:50,01,11,1, 11.8,1,1, 14.717, 10725.377, 115.171, 52574.956 18/09/13,12:23:50,02,11,1, 11.8,1,1, 14.717, 10725.392, 115.133, 52574.958 18/09/13,12:23:50,03,11,1, 11.8,1,1, 14.717, 10725.362, 115.133, 52574.836 18/09/13,12:23:50,04,11,1, 11.8,1,1, 14.717, 10725.387, 115.131, 52574.854 18/09/13,12:23:50,05,11,1, 11.8,1,1, 14.717, 10725.390, 115.113, 52574.792 18/09/13,12:23:50,06,11,1, 11.8,1,1, 14.717, 10725.404, 115.147, 52574.832 18/09/13,12:23:50,07,11,1, 11.8,1,1, 14.717, 10725.411, 115.117, 52574.888 18/09/13,12:23:50,08,11,1, 11.8,1,1, 14.717, 10725.406, 115.124, 52574.930 18/09/13,12:23:50,09,11,1, 11.8,1,1, 14.717, 10725.402, 115.131, 52574.974 18/09/13,12:23:50,10,11,1, 11.8,1,1, 14.717, 10725.396, 115.093, 52575.009 18/09/13,12:23:50,11,11,1, 11.8,1,1, 14.717, 10725.411, 115.105, 52574.941 18/09/13,12:23:50,12,11,1, 11.8,1,1, 14.717, 10725.379, 115.115, 52574.873 18/09/13,12:23:50,13,11,1, 11.8,1,1, 14.717, 10725.400, 115.098, 52574.844 18/09/13,12:23:50,14,11,1, 11.8,1,1, 14.717, 10725.368, 115.089, 52574.815 18/09/13,12:23:50,15,11,1, 11.8,1,1, 14.717, 10725.385, 115.092, 52574.814 18/09/13,12:23:50,16,11,1, 11.8,1,1, 14.717, 10725.361, 115.092, 52574.898 18/09/13,12:23:50,17,11,1, 11.8,1,1, 14.717, 10725.388, 115.098, 52574.962 18/09/13,12:23:50,18,11,1, 11.8,1,1, 14.717, 10725.382, 115.094, 52574.987 18/09/13,12:23:50,19,11,1, 11.8,1,1, 14.717, 10725.376, 115.087, 52574.980 18/09/13,12:23:51,00,11,1, 11.8,1,1, 14.722, 10725.371, 115.087, 52574.980 18/09/13,12:23:51,01,11,1, 11.8,1,1, 14.722, 10725.390, 115.067, 52574.878 18/09/13,12:23:51,02,11,1, 11.8,1,1, 14.722, 10725.376, 115.069, 52574.851 18/09/13,12:23:51,03,11,1, 11.8,1,1, 14.722, 10725.379, 115.058, 52574.847 18/09/13,12:23:51,04,11,1, 11.8,1,1, 14.722, 10725.361, 115.056, 52574.864 18/09/13,12:23:51,05,11,1, 11.8,1,1, 14.722, 10725.354, 115.071, 52574.847 18/09/13,12:23:51,06,11,1, 11.8,1,1, 14.722, 10725.369, 115.062, 52574.930 18/09/13,12:23:51,07,11,1, 11.8,1,1, 14.722, 10725.363, 115.033, 52574.925 18/09/13,12:23:51,08,11,1, 11.8,1,1, 14.722, 10725.304, 115.049, 52574.974 18/09/13,12:23:51,09,11,1, 11.8,1,1, 14.722, 10725.345, 115.058, 52574.902 18/09/13,12:23:51,10,11,1, 11.8,1,1, 14.722, 10725.347, 115.057, 52574.868 18/09/13,12:23:51,11,11,1, 11.8,1,1, 14.722, 10725.330, 115.043, 52574.840 18/09/13,12:23:51,12,11,1, 11.8,1,1, 14.722, 10725.361, 115.026, 52574.831 18/09/13,12:23:51,13,11,1, 11.8,1,1, 14.722, 10725.362, 115.038, 52574.891 18/09/13,12:23:51,14,11,1, 11.8,1,1, 14.722, 10725.316, 114.997, 52574.909 18/09/13,12:23:51,15,11,1, 11.8,1,1, 14.722, 10725.344, 115.012, 52574.978 18/09/13,12:23:51,16,11,1, 11.8,1,1, 14.722, 10725.321, 115.010, 52574.989 18/09/13,12:23:51,17,11,1, 11.8,1,1, 14.722, 10725.313, 114.993, 52574.982 18/09/13,12:23:51,18,11,1, 11.8,1,1, 14.722, 10725.311, 114.993, 52574.936 18/09/13,12:23:51,19,11,1, 11.8,1,1, 14.722, 10725.316, 114.980, 52574.884 18/09/13,12:23:52,00,12,1, 11.9,1,1, 14.718, 10725.312, 114.980, 52574.884 18/09/13,12:23:52,01,12,1, 11.9,1,1, 14.718, 10725.332, 115.000, 52574.821 18/09/13,12:23:52,02,12,1, 11.9,1,1, 14.718, 10725.335, 114.974, 52574.877 18/09/13,12:23:52,03,12,1, 11.9,1,1, 14.718, 10725.312, 114.991, 52574.972 18/09/13,12:23:52,04,12,1, 11.9,1,1, 14.718, 10725.331, 114.993, 52575.049 18/09/13,12:23:52,05,12,1, 11.9,1,1, 14.718, 10725.302, 114.956, 52574.999 18/09/13,12:23:52,06,12,1, 11.9,1,1, 14.718, 10725.339, 114.984, 52574.992 18/09/13,12:23:52,07,12,1, 11.9,1,1, 14.718, 10725.322, 114.964, 52574.914 18/09/13,12:23:52,08,12,1, 11.9,1,1, 14.718, 10725.322, 114.993, 52574.880 18/09/13,12:23:52,09,12,1, 11.9,1,1, 14.718, 10725.325, 114.940, 52574.874 18/09/13,12:23:52,10,12,1, 11.9,1,1, 14.718, 10725.348, 114.966, 52574.841 18/09/13,12:23:52,11,12,1, 11.9,1,1, 14.718, 10725.337, 114.972, 52574.925 18/09/13,12:23:52,12,12,1, 11.9,1,1, 14.718, 10725.323, 114.978, 52574.965 18/09/13,12:23:52,13,12,1, 11.9,1,1, 14.718, 10725.304, 114.983, 52575.011 18/09/13,12:23:52,14,12,1, 11.9,1,1, 14.718, 10725.325, 115.000, 52575.032 18/09/13,12:23:52,15,12,1, 11.9,1,1, 14.718, 10725.329, 115.003, 52575.011 18/09/13,12:23:52,16,12,1, 11.9,1,1, 14.718, 10725.325, 114.962, 52574.931 18/09/13,12:23:52,17,12,1, 11.9,1,1, 14.718, 10725.288, 114.966, 52574.861 18/09/13,12:23:52,18,12,1, 11.9,1,1, 14.718, 10725.308, 114.966, 52574.872 18/09/13,12:23:52,19,12,1, 11.9,1,1, 14.718, 10725.315, 114.961, 52574.866 18/09/13,12:23:53,00,12,1, 11.8,1,1, 14.715, 10725.312, 114.961, 52574.866 18/09/13,12:23:53,01,12,1, 11.8,1,1, 14.715, 10725.350, 114.986, 52575.000 18/09/13,12:23:53,02,12,1, 11.8,1,1, 14.715, 10725.336, 114.978, 52575.065 18/09/13,12:23:53,03,12,1, 11.8,1,1, 14.715, 10725.325, 114.979, 52575.065 18/09/13,12:23:53,04,12,1, 11.8,1,1, 14.715, 10725.335, 115.001, 52574.976 18/09/13,12:23:53,05,12,1, 11.8,1,1, 14.715, 10725.349, 114.986, 52574.956 18/09/13,12:23:53,06,12,1, 11.8,1,1, 14.715, 10725.368, 115.006, 52574.910 18/09/13,12:23:53,07,12,1, 11.8,1,1, 14.715, 10725.352, 114.964, 52574.917 18/09/13,12:23:53,08,12,1, 11.8,1,1, 14.715, 10725.341, 114.967, 52574.909 18/09/13,12:23:53,09,12,1, 11.8,1,1, 14.715, 10725.329, 114.977, 52574.951 18/09/13,12:23:53,10,12,1, 11.8,1,1, 14.715, 10725.316, 115.005, 52575.053 18/09/13,12:23:53,11,12,1, 11.8,1,1, 14.715, 10725.302, 114.992, 52575.052 18/09/13,12:23:53,12,12,1, 11.8,1,1, 14.715, 10725.309, 114.988, 52575.052 18/09/13,12:23:53,13,12,1, 11.8,1,1, 14.715, 10725.319, 114.980, 52574.961 18/09/13,12:23:53,14,12,1, 11.8,1,1, 14.715, 10725.324, 115.003, 52574.961 18/09/13,12:23:53,15,12,1, 11.8,1,1, 14.715, 10725.315, 114.969, 52574.906 18/09/13,12:23:53,16,12,1, 11.8,1,1, 14.715, 10725.322, 114.957, 52574.875 18/09/13,12:23:53,17,12,1, 11.8,1,1, 14.715, 10725.309, 114.956, 52574.903 18/09/13,12:23:53,18,12,1, 11.8,1,1, 14.715, 10725.326, 114.931, 52575.010 18/09/13,12:23:53,19,12,1, 11.8,1,1, 14.715, 10725.302, 114.943, 52575.010 18/09/13,12:23:54,00,12,1, 11.9,1,1, 14.720, 10725.296, 114.943, 52575.010 18/09/13,12:23:54,01,12,1, 11.9,1,1, 14.720, 10725.308, 114.940, 52575.024 18/09/13,12:23:54,02,12,1, 11.9,1,1, 14.720, 10725.274, 114.934, 52575.010 18/09/13,12:23:54,03,12,1, 11.9,1,1, 14.720, 10725.289, 114.924, 52574.897 18/09/13,12:23:54,04,12,1, 11.9,1,1, 14.720, 10725.264, 114.915, 52574.850 18/09/13,12:23:54,05,12,1, 11.9,1,1, 14.720, 10725.270, 114.917, 52574.839 18/09/13,12:23:54,06,12,1, 11.9,1,1, 14.720, 10725.286, 114.902, 52574.900 18/09/13,12:23:54,07,12,1, 11.9,1,1, 14.720, 10725.293, 114.916, 52574.970 18/09/13,12:23:54,08,12,1, 11.9,1,1, 14.720, 10725.264, 114.933, 52575.020 18/09/13,12:23:54,09,12,1, 11.9,1,1, 14.720, 10725.253, 114.910, 52575.036 18/09/13,12:23:54,10,12,1, 11.9,1,1, 14.720, 10725.247, 114.900, 52575.050 18/09/13,12:23:54,11,12,1, 11.9,1,1, 14.720, 10725.256, 114.907, 52574.987 18/09/13,12:23:54,12,12,1, 11.9,1,1, 14.720, 10725.274, 114.929, 52574.929 18/09/13,12:23:54,13,12,1, 11.9,1,1, 14.720, 10725.227, 114.884, 52574.877 18/09/13,12:23:54,14,12,1, 11.9,1,1, 14.720, 10725.240, 114.884, 52574.898 18/09/13,12:23:54,15,12,1, 11.9,1,1, 14.720, 10725.234, 114.935, 52574.971 18/09/13,12:23:54,16,12,1, 11.9,1,1, 14.720, 10725.238, 114.910, 52575.030 18/09/13,12:23:54,17,12,1, 11.9,1,1, 14.720, 10725.209, 114.888, 52575.054 18/09/13,12:23:54,18,12,1, 11.9,1,1, 14.720, 10725.222, 114.912, 52575.058 18/09/13,12:23:54,19,12,1, 11.9,1,1, 14.720, 10725.198, 114.881, 52575.064 18/09/13,12:23:55,00,12,1, 11.9,1,1, 14.722, 10725.195, 114.881, 52575.064 18/09/13,12:23:55,01,12,1, 11.9,1,1, 14.722, 10725.211, 114.892, 52574.954 18/09/13,12:23:55,02,12,1, 11.9,1,1, 14.722, 10725.217, 114.862, 52574.909 18/09/13,12:23:55,03,12,1, 11.9,1,1, 14.722, 10725.199, 114.877, 52574.939 18/09/13,12:23:55,04,12,1, 11.9,1,1, 14.722, 10725.222, 114.887, 52575.005 18/09/13,12:23:55,05,12,1, 11.9,1,1, 14.722, 10725.194, 114.892, 52575.054 18/09/13,12:23:55,06,12,1, 11.9,1,1, 14.722, 10725.224, 114.891, 52575.074 18/09/13,12:23:55,07,12,1, 11.9,1,1, 14.722, 10725.198, 114.890, 52575.075 18/09/13,12:23:55,08,12,1, 11.9,1,1, 14.722, 10725.183, 114.906, 52575.051 18/09/13,12:23:55,09,12,1, 11.9,1,1, 14.722, 10725.164, 114.912, 52575.014 18/09/13,12:23:55,10,12,1, 11.9,1,1, 14.722, 10725.204, 114.887, 52574.960 18/09/13,12:23:55,11,12,1, 11.9,1,1, 14.722, 10725.187, 114.900, 52574.914 18/09/13,12:23:55,12,12,1, 11.9,1,1, 14.722, 10725.198, 114.920, 52574.945 18/09/13,12:23:55,13,12,1, 11.9,1,1, 14.722, 10725.181, 114.900, 52575.041 18/09/13,12:23:55,14,12,1, 11.9,1,1, 14.722, 10725.171, 114.911, 52575.085 18/09/13,12:23:55,15,12,1, 11.9,1,1, 14.722, 10725.173, 114.922, 52575.130 18/09/13,12:23:55,16,12,1, 11.9,1,1, 14.722, 10725.191, 114.890, 52575.103 18/09/13,12:23:55,17,12,1, 11.9,1,1, 14.722, 10725.167, 114.887, 52575.090 18/09/13,12:23:55,18,12,1, 11.9,1,1, 14.722, 10725.213, 114.889, 52575.032 18/09/13,12:23:55,19,12,1, 11.9,1,1, 14.722, 10725.167, 114.862, 52574.952 18/09/13,12:23:56,00,12,1, 11.9,1,1, 14.716, 10725.162, 114.862, 52574.952 18/09/13,12:23:56,01,12,1, 11.9,1,1, 14.716, 10725.175, 114.892, 52575.259 18/09/13,12:23:56,02,12,1, 11.9,1,1, 14.716, 10725.221, 114.873, 52575.097 18/09/13,12:23:56,03,12,1, 11.9,1,1, 14.716, 10725.215, 114.864, 52574.964 18/09/13,12:23:56,04,12,1, 11.9,1,1, 14.716, 10725.190, 114.882, 52575.211 18/09/13,12:23:56,05,12,1, 11.9,1,1, 14.716, 10725.200, 114.873, 52575.156 18/09/13,12:23:56,06,12,1, 11.9,1,1, 14.716, 10725.177, 114.872, 52575.126 18/09/13,12:23:56,07,12,1, 11.9,1,1, 14.716, 10725.195, 114.864, 52575.011 18/09/13,12:23:56,08,12,1, 11.9,1,1, 14.716, 10725.190, 114.848, 52574.988 18/09/13,12:23:56,09,12,1, 11.9,1,1, 14.716, 10725.204, 114.842, 52574.956 18/09/13,12:23:56,10,12,1, 11.9,1,1, 14.716, 10725.188, 114.847, 52575.001 18/09/13,12:23:56,11,12,1, 11.9,1,1, 14.716, 10725.194, 114.854, 52575.036 18/09/13,12:23:56,12,12,1, 11.9,1,1, 14.716, 10725.170, 114.838, 52575.105 18/09/13,12:23:56,13,12,1, 11.9,1,1, 14.716, 10725.212, 114.827, 52575.064 18/09/13,12:23:56,14,12,1, 11.9,1,1, 14.716, 10725.174, 114.838, 52575.098 18/09/13,12:23:56,15,12,1, 11.9,1,1, 14.716, 10725.185, 114.830, 52575.072 18/09/13,12:23:56,16,12,1, 11.9,1,1, 14.716, 10725.165, 114.815, 52574.943 18/09/13,12:23:56,17,12,1, 11.9,1,1, 14.716, 10725.190, 114.849, 52574.956 18/09/13,12:23:56,18,12,1, 11.9,1,1, 14.716, 10725.168, 114.820, 52574.960 18/09/13,12:23:56,19,12,1, 11.9,1,1, 14.716, 10725.190, 114.797, 52574.981 18/09/13,12:23:57,00,12,1, 11.9,1,1, 14.720, 10725.187, 114.797, 52574.981 18/09/13,12:23:57,01,12,1, 11.9,1,1, 14.720, 10725.166, 114.817, 52575.108 18/09/13,12:23:57,02,12,1, 11.9,1,1, 14.720, 10725.187, 114.836, 52575.164 18/09/13,12:23:57,03,12,1, 11.9,1,1, 14.720, 10725.163, 114.794, 52575.123 18/09/13,12:23:57,04,12,1, 11.9,1,1, 14.720, 10725.156, 114.807, 52575.057 18/09/13,12:23:57,05,12,1, 11.9,1,1, 14.720, 10725.141, 114.803, 52575.013 18/09/13,12:23:57,06,12,1, 11.9,1,1, 14.720, 10725.147, 114.813, 52574.967 18/09/13,12:23:57,07,12,1, 11.9,1,1, 14.720, 10725.148, 114.802, 52574.973 18/09/13,12:23:57,08,12,1, 11.9,1,1, 14.720, 10725.146, 114.785, 52574.999 18/09/13,12:23:57,09,12,1, 11.9,1,1, 14.720, 10725.139, 114.819, 52575.032 18/09/13,12:23:57,10,12,1, 11.9,1,1, 14.720, 10725.130, 114.822, 52575.116 18/09/13,12:23:57,11,12,1, 11.9,1,1, 14.720, 10725.116, 114.803, 52575.129 18/09/13,12:23:57,12,12,1, 11.9,1,1, 14.720, 10725.111, 114.815, 52575.132 18/09/13,12:23:57,13,12,1, 11.9,1,1, 14.720, 10725.124, 114.823, 52575.077 18/09/13,12:23:57,14,12,1, 11.9,1,1, 14.720, 10725.118, 114.788, 52574.999 18/09/13,12:23:57,15,12,1, 11.9,1,1, 14.720, 10725.136, 114.794, 52574.970 18/09/13,12:23:57,16,12,1, 11.9,1,1, 14.720, 10725.143, 114.821, 52575.032 18/09/13,12:23:57,17,12,1, 11.9,1,1, 14.720, 10725.136, 114.807, 52575.025 18/09/13,12:23:57,18,12,1, 11.9,1,1, 14.720, 10725.118, 114.853, 52575.134 18/09/13,12:23:57,19,12,1, 11.9,1,1, 14.720, 10725.136, 114.795, 52575.157 18/09/13,12:23:58,00,12,1, 11.9,1,1, 14.721, 10725.129, 114.795, 52575.157 18/09/13,12:23:58,01,12,1, 11.9,1,1, 14.721, 10725.138, 114.803, 52575.161 18/09/13,12:23:58,02,12,1, 11.9,1,1, 14.721, 10725.123, 114.806, 52575.096 18/09/13,12:23:58,03,12,1, 11.9,1,1, 14.721, 10725.139, 114.830, 52575.016 18/09/13,12:23:58,04,12,1, 11.9,1,1, 14.721, 10725.153, 114.789, 52575.009 18/09/13,12:23:58,05,12,1, 11.9,1,1, 14.721, 10725.146, 114.803, 52574.983 18/09/13,12:23:58,06,12,1, 11.9,1,1, 14.721, 10725.130, 114.799, 52575.024 18/09/13,12:23:58,07,12,1, 11.9,1,1, 14.721, 10725.149, 114.816, 52575.100 18/09/13,12:23:58,08,12,1, 11.9,1,1, 14.721, 10725.175, 114.796, 52575.121 18/09/13,12:23:58,09,12,1, 11.9,1,1, 14.721, 10725.162, 114.813, 52575.163 18/09/13,12:23:58,10,12,1, 11.9,1,1, 14.721, 10725.152, 114.788, 52575.127 18/09/13,12:23:58,11,12,1, 11.9,1,1, 14.721, 10725.146, 114.795, 52575.063 18/09/13,12:23:58,12,12,1, 11.9,1,1, 14.721, 10725.168, 114.811, 52575.018 18/09/13,12:23:58,13,12,1, 11.9,1,1, 14.721, 10725.177, 114.792, 52574.978 18/09/13,12:23:58,14,12,1, 11.9,1,1, 14.721, 10725.163, 114.804, 52575.019 18/09/13,12:23:58,15,12,1, 11.9,1,1, 14.721, 10725.176, 114.796, 52575.074 18/09/13,12:23:58,16,12,1, 11.9,1,1, 14.721, 10725.180, 114.797, 52575.112 18/09/13,12:23:58,17,12,1, 11.9,1,1, 14.721, 10725.176, 114.809, 52575.201 18/09/13,12:23:58,18,12,1, 11.9,1,1, 14.721, 10725.172, 114.812, 52575.178 18/09/13,12:23:58,19,12,1, 11.9,1,1, 14.721, 10725.171, 114.816, 52575.144 18/09/13,12:23:59,00,12,1, 11.9,1,1, 14.721, 10725.170, 114.816, 52575.144 18/09/13,12:23:59,01,12,1, 11.9,1,1, 14.721, 10725.165, 114.791, 52575.013 18/09/13,12:23:59,02,12,1, 11.9,1,1, 14.721, 10725.171, 114.806, 52574.992 18/09/13,12:23:59,03,12,1, 11.9,1,1, 14.721, 10725.175, 114.813, 52575.059 18/09/13,12:23:59,04,12,1, 11.9,1,1, 14.721, 10725.175, 114.795, 52575.107 18/09/13,12:23:59,05,12,1, 11.9,1,1, 14.721, 10725.159, 114.792, 52575.154 18/09/13,12:23:59,06,12,1, 11.9,1,1, 14.721, 10725.174, 114.797, 52575.157 18/09/13,12:23:59,07,12,1, 11.9,1,1, 14.721, 10725.153, 114.811, 52575.148 18/09/13,12:23:59,08,12,1, 11.9,1,1, 14.721, 10725.185, 114.797, 52575.141 18/09/13,12:23:59,09,12,1, 11.9,1,1, 14.721, 10725.187, 114.825, 52575.076 18/09/13,12:23:59,10,12,1, 11.9,1,1, 14.721, 10725.152, 114.820, 52575.076 18/09/13,12:23:59,11,12,1, 11.9,1,1, 14.721, 10725.166, 114.790, 52575.037 18/09/13,12:23:59,12,12,1, 11.9,1,1, 14.721, 10725.180, 114.825, 52575.076 18/09/13,12:23:59,13,12,1, 11.9,1,1, 14.721, 10725.182, 114.816, 52575.114 18/09/13,12:23:59,14,12,1, 11.9,1,1, 14.721, 10725.148, 114.799, 52575.186 18/09/13,12:23:59,15,12,1, 11.9,1,1, 14.721, 10725.128, 114.813, 52575.189 18/09/13,12:23:59,16,12,1, 11.9,1,1, 14.721, 10725.144, 114.816, 52575.216 18/09/13,12:23:59,17,12,1, 11.9,1,1, 14.721, 10725.133, 114.806, 52575.181 18/09/13,12:23:59,18,12,1, 11.9,1,1, 14.721, 10725.176, 114.806, 52575.142 18/09/13,12:23:59,19,12,1, 11.9,1,1, 14.721, 10725.148, 114.817, 52575.068 18/09/13,12:24:00,00,12,1, 11.9,1,1, 14.719, 10725.145, 114.817, 52575.068 18/09/13,12:24:00,01,12,1, 11.9,1,1, 14.719, 10725.159, 114.811, 52575.090 18/09/13,12:24:00,02,12,1, 11.9,1,1, 14.719, 10725.150, 114.811, 52575.176 18/09/13,12:24:00,03,12,1, 11.9,1,1, 14.719, 10725.148, 114.815, 52575.241 18/09/13,12:24:00,04,12,1, 11.9,1,1, 14.719, 10725.138, 114.813, 52575.274 18/09/13,12:24:00,05,12,1, 11.9,1,1, 14.719, 10725.161, 114.819, 52575.212 18/09/13,12:24:00,06,12,1, 11.9,1,1, 14.719, 10725.162, 114.826, 52575.181 18/09/13,12:24:00,07,12,1, 11.9,1,1, 14.719, 10725.153, 114.805, 52575.137 18/09/13,12:24:00,08,12,1, 11.9,1,1, 14.719, 10725.150, 114.817, 52575.057 18/09/13,12:24:00,09,12,1, 11.9,1,1, 14.719, 10725.161, 114.814, 52575.062 18/09/13,12:24:00,10,12,1, 11.9,1,1, 14.719, 10725.162, 114.824, 52575.137 18/09/13,12:24:00,11,12,1, 11.9,1,1, 14.719, 10725.165, 114.832, 52575.211 18/09/13,12:24:00,12,12,1, 11.9,1,1, 14.719, 10725.155, 114.848, 52575.267 18/09/13,12:24:00,13,12,1, 11.9,1,1, 14.719, 10725.154, 114.845, 52575.258 18/09/13,12:24:00,14,12,1, 11.9,1,1, 14.719, 10725.146, 114.863, 52575.252 18/09/13,12:24:00,15,12,1, 11.9,1,1, 14.719, 10725.160, 114.845, 52575.218 18/09/13,12:24:00,16,12,1, 11.9,1,1, 14.719, 10725.182, 114.836, 52575.117 18/09/13,12:24:00,17,12,1, 11.9,1,1, 14.719, 10725.148, 114.865, 52575.073 18/09/13,12:24:00,18,12,1, 11.9,1,1, 14.719, 10725.153, 114.831, 52575.124 18/09/13,12:24:00,19,12,1, 11.9,1,1, 14.719, 10725.177, 114.858, 52575.197 18/09/13,12:24:01,00,12,1, 11.8,1,1, 14.718, 10725.170, 114.858, 52575.197 18/09/13,12:24:01,01,12,1, 11.8,1,1, 14.718, 10725.146, 114.866, 52575.282 18/09/13,12:24:01,02,12,1, 11.8,1,1, 14.718, 10725.165, 114.864, 52575.310 18/09/13,12:24:01,03,12,1, 11.8,1,1, 14.718, 10725.151, 114.870, 52575.254 18/09/13,12:24:01,04,12,1, 11.8,1,1, 14.718, 10725.152, 114.901, 52575.211 18/09/13,12:24:01,05,12,1, 11.8,1,1, 14.718, 10725.156, 114.860, 52575.149 18/09/13,12:24:01,06,12,1, 11.8,1,1, 14.718, 10725.161, 114.885, 52575.090 18/09/13,12:24:01,07,12,1, 11.8,1,1, 14.718, 10725.152, 114.878, 52575.167 18/09/13,12:24:01,08,12,1, 11.8,1,1, 14.718, 10725.158, 114.874, 52575.197 18/09/13,12:24:01,09,12,1, 11.8,1,1, 14.718, 10725.141, 114.886, 52575.282 18/09/13,12:24:01,10,12,1, 11.8,1,1, 14.718, 10725.138, 114.899, 52575.336 18/09/13,12:24:01,11,12,1, 11.8,1,1, 14.718, 10725.146, 114.898, 52575.336 18/09/13,12:24:01,12,12,1, 11.8,1,1, 14.718, 10725.129, 114.912, 52575.298 18/09/13,12:24:01,13,12,1, 11.8,1,1, 14.718, 10725.125, 114.896, 52575.263 18/09/13,12:24:01,14,12,1, 11.8,1,1, 14.718, 10725.118, 114.888, 52575.183 18/09/13,12:24:01,15,12,1, 11.8,1,1, 14.718, 10725.140, 114.889, 52575.192 18/09/13,12:24:01,16,12,1, 11.8,1,1, 14.718, 10725.138, 114.886, 52575.187 18/09/13,12:24:01,17,12,1, 11.8,1,1, 14.718, 10725.116, 114.891, 52575.246 18/09/13,12:24:01,18,12,1, 11.8,1,1, 14.718, 10725.120, 114.902, 52575.302 18/09/13,12:24:01,19,12,1, 11.8,1,1, 14.718, 10725.127, 114.898, 52575.350 18/09/13,12:24:02,00,12,1, 11.9,1,1, 14.717, 10725.120, 114.898, 52575.350 18/09/13,12:24:02,01,12,1, 11.9,1,1, 14.717, 10725.098, 114.884, 52575.291 18/09/13,12:24:02,02,12,1, 11.9,1,1, 14.717, 10725.130, 114.896, 52575.234 18/09/13,12:24:02,03,12,1, 11.9,1,1, 14.717, 10725.116, 114.888, 52575.191 18/09/13,12:24:02,04,12,1, 11.9,1,1, 14.717, 10725.130, 114.890, 52575.167 18/09/13,12:24:02,05,12,1, 11.9,1,1, 14.717, 10725.110, 114.925, 52575.202 18/09/13,12:24:02,06,12,1, 11.9,1,1, 14.717, 10725.128, 114.917, 52575.268 18/09/13,12:24:02,07,12,1, 11.9,1,1, 14.717, 10725.118, 114.893, 52575.293 18/09/13,12:24:02,08,12,1, 11.9,1,1, 14.717, 10725.098, 114.927, 52575.373 18/09/13,12:24:02,09,12,1, 11.9,1,1, 14.717, 10725.106, 114.915, 52575.357 18/09/13,12:24:02,10,12,1, 11.9,1,1, 14.717, 10725.089, 114.935, 52575.304 18/09/13,12:24:02,11,12,1, 11.9,1,1, 14.717, 10725.092, 114.914, 52575.278 18/09/13,12:24:02,12,12,1, 11.9,1,1, 14.717, 10725.112, 114.921, 52575.247 18/09/13,12:24:02,13,12,1, 11.9,1,1, 14.717, 10725.118, 114.929, 52575.227 18/09/13,12:24:02,14,12,1, 11.9,1,1, 14.717, 10725.143, 114.919, 52575.267 18/09/13,12:24:02,15,12,1, 11.9,1,1, 14.717, 10725.127, 114.934, 52575.309 18/09/13,12:24:02,16,12,1, 11.9,1,1, 14.717, 10725.134, 114.936, 52575.403 18/09/13,12:24:02,17,12,1, 11.9,1,1, 14.717, 10725.136, 114.954, 52575.424 18/09/13,12:24:02,18,12,1, 11.9,1,1, 14.717, 10725.111, 114.946, 52575.407 18/09/13,12:24:02,19,12,1, 11.9,1,1, 14.717, 10725.116, 114.954, 52575.337 18/09/13,12:24:03,00,12,1, 11.8,1,1, 14.721, 10725.112, 114.954, 52575.337 18/09/13,12:24:03,01,12,1, 11.8,1,1, 14.721, 10725.124, 114.950, 52575.222 18/09/13,12:24:03,02,12,1, 11.8,1,1, 14.721, 10725.114, 114.935, 52575.239 18/09/13,12:24:03,03,12,1, 11.8,1,1, 14.721, 10725.159, 114.954, 52575.291 18/09/13,12:24:03,04,12,1, 11.8,1,1, 14.721, 10725.098, 114.948, 52575.353 18/09/13,12:24:03,05,12,1, 11.8,1,1, 14.721, 10725.157, 114.964, 52575.429 18/09/13,12:24:03,06,12,1, 11.8,1,1, 14.721, 10725.129, 114.952, 52575.432 18/09/13,12:24:03,07,12,1, 11.8,1,1, 14.721, 10725.157, 114.947, 52575.398 18/09/13,12:24:03,08,12,1, 11.8,1,1, 14.721, 10725.141, 114.945, 52575.308 18/09/13,12:24:03,09,12,1, 11.8,1,1, 14.721, 10725.154, 114.950, 52575.252 18/09/13,12:24:03,10,12,1, 11.8,1,1, 14.721, 10725.132, 114.945, 52575.229 18/09/13,12:24:03,11,12,1, 11.8,1,1, 14.721, 10725.131, 114.939, 52575.233 18/09/13,12:24:03,12,12,1, 11.8,1,1, 14.721, 10725.087, 114.967, 52575.230 18/09/13,12:24:03,13,12,1, 11.8,1,1, 14.721, 10725.121, 114.972, 52575.339 18/09/13,12:24:03,14,12,1, 11.8,1,1, 14.721, 10725.112, 114.984, 52575.428 18/09/13,12:24:03,15,12,1, 11.8,1,1, 14.721, 10725.126, 114.970, 52575.411 18/09/13,12:24:03,16,12,1, 11.8,1,1, 14.721, 10725.121, 114.986, 52575.376 18/09/13,12:24:03,17,12,1, 11.8,1,1, 14.721, 10725.118, 114.956, 52575.316 18/09/13,12:24:03,18,12,1, 11.8,1,1, 14.721, 10725.125, 114.967, 52575.259 18/09/13,12:24:03,19,12,1, 11.8,1,1, 14.721, 10725.133, 114.984, 52575.268 18/09/13,12:24:04,00,12,1, 11.9,1,1, 14.719, 10725.129, 114.984, 52575.268 18/09/13,12:24:04,01,12,1, 11.9,1,1, 14.719, 10725.136, 114.986, 52575.310 18/09/13,12:24:04,02,12,1, 11.9,1,1, 14.719, 10725.140, 114.965, 52575.390 18/09/13,12:24:04,03,12,1, 11.9,1,1, 14.719, 10725.137, 114.979, 52575.422 18/09/13,12:24:04,04,12,1, 11.9,1,1, 14.719, 10725.139, 114.978, 52575.429 18/09/13,12:24:04,05,12,1, 11.9,1,1, 14.719, 10725.139, 114.999, 52575.430 18/09/13,12:24:04,06,12,1, 11.9,1,1, 14.719, 10725.136, 115.018, 52575.373 18/09/13,12:24:04,07,12,1, 11.9,1,1, 14.719, 10725.161, 115.012, 52575.380 18/09/13,12:24:04,08,12,1, 11.9,1,1, 14.719, 10725.159, 115.003, 52575.299 18/09/13,12:24:04,09,12,1, 11.9,1,1, 14.719, 10725.166, 115.023, 52575.311 18/09/13,12:24:04,10,12,1, 11.9,1,1, 14.719, 10725.154, 115.009, 52575.375 18/09/13,12:24:04,11,12,1, 11.9,1,1, 14.719, 10725.148, 115.008, 52575.451 18/09/13,12:24:04,12,12,1, 11.9,1,1, 14.719, 10725.148, 115.034, 52575.455 18/09/13,12:24:04,13,12,1, 11.9,1,1, 14.719, 10725.166, 115.012, 52575.492 18/09/13,12:24:04,14,12,1, 11.9,1,1, 14.719, 10725.167, 115.009, 52575.436 18/09/13,12:24:04,15,12,1, 11.9,1,1, 14.719, 10725.164, 115.000, 52575.424 18/09/13,12:24:04,16,12,1, 11.9,1,1, 14.719, 10725.174, 115.006, 52575.352 18/09/13,12:24:04,17,12,1, 11.9,1,1, 14.719, 10725.155, 115.001, 52575.315 18/09/13,12:24:04,18,12,1, 11.9,1,1, 14.719, 10725.170, 115.011, 52575.343 18/09/13,12:24:04,19,12,1, 11.9,1,1, 14.719, 10725.162, 115.027, 52575.383 18/09/13,12:24:05,00,12,1, 11.8,1,1, 14.722, 10725.154, 115.027, 52575.383 18/09/13,12:24:05,01,12,1, 11.8,1,1, 14.722, 10725.195, 115.020, 52575.462 18/09/13,12:24:05,02,12,1, 11.8,1,1, 14.722, 10725.128, 115.018, 52575.423 18/09/13,12:24:05,03,12,1, 11.8,1,1, 14.722, 10725.145, 115.008, 52575.417 18/09/13,12:24:05,04,12,1, 11.8,1,1, 14.722, 10725.153, 115.036, 52575.337 18/09/13,12:24:05,05,12,1, 11.8,1,1, 14.722, 10725.188, 115.023, 52575.310 18/09/13,12:24:05,06,12,1, 11.8,1,1, 14.722, 10725.174, 114.997, 52575.267 18/09/13,12:24:05,07,12,1, 11.8,1,1, 14.722, 10725.204, 115.029, 52575.348 18/09/13,12:24:05,08,12,1, 11.8,1,1, 14.722, 10725.182, 115.009, 52575.386 18/09/13,12:24:05,09,12,1, 11.8,1,1, 14.722, 10725.193, 115.007, 52575.442 18/09/13,12:24:05,10,12,1, 11.8,1,1, 14.722, 10725.175, 115.039, 52575.480 18/09/13,12:24:05,11,12,1, 11.8,1,1, 14.722, 10725.173, 115.025, 52575.472 18/09/13,12:24:05,12,12,1, 11.8,1,1, 14.722, 10725.178, 115.032, 52575.465 18/09/13,12:24:05,13,12,1, 11.8,1,1, 14.722, 10725.205, 115.004, 52575.206 18/09/13,12:24:05,14,12,1, 11.8,1,1, 14.722, 10725.192, 115.000, 52575.311 18/09/13,12:24:05,15,12,1, 11.8,1,1, 14.722, 10725.189, 115.017, 52575.324 18/09/13,12:24:05,16,12,1, 11.8,1,1, 14.722, 10725.191, 115.001, 52575.369 18/09/13,12:24:05,17,12,1, 11.8,1,1, 14.722, 10725.200, 115.008, 52575.370 18/09/13,12:24:05,18,12,1, 11.8,1,1, 14.722, 10725.204, 115.026, 52575.474 18/09/13,12:24:05,19,12,1, 11.8,1,1, 14.722, 10725.197, 115.008, 52575.486 18/09/13,12:24:06,00,12,1, 11.9,1,1, 14.721, 10725.195, 115.008, 52575.486 18/09/13,12:24:06,01,12,1, 11.9,1,1, 14.721, 10725.209, 115.044, 52575.428 18/09/13,12:24:06,02,12,1, 11.9,1,1, 14.721, 10725.191, 115.018, 52575.401 18/09/13,12:24:06,03,12,1, 11.9,1,1, 14.721, 10725.221, 115.021, 52575.328 18/09/13,12:24:06,04,12,1, 11.9,1,1, 14.721, 10725.220, 115.019, 52575.369 18/09/13,12:24:06,05,12,1, 11.9,1,1, 14.721, 10725.235, 115.009, 52575.395 18/09/13,12:24:06,06,12,1, 11.9,1,1, 14.721, 10725.208, 115.035, 52575.403 18/09/13,12:24:06,07,12,1, 11.9,1,1, 14.721, 10725.206, 115.053, 52575.510 18/09/13,12:24:06,08,12,1, 11.9,1,1, 14.721, 10725.204, 115.067, 52575.536 18/09/13,12:24:06,09,12,1, 11.9,1,1, 14.721, 10725.196, 115.052, 52575.488 18/09/13,12:24:06,10,12,1, 11.9,1,1, 14.721, 10725.200, 115.028, 52575.445 18/09/13,12:24:06,11,12,1, 11.9,1,1, 14.721, 10725.203, 115.031, 52575.389 18/09/13,12:24:06,12,12,1, 11.9,1,1, 14.721, 10725.205, 115.069, 52575.379 18/09/13,12:24:06,13,12,1, 11.9,1,1, 14.721, 10725.225, 115.028, 52575.383 18/09/13,12:24:06,14,12,1, 11.9,1,1, 14.721, 10725.218, 115.059, 52575.427 18/09/13,12:24:06,15,12,1, 11.9,1,1, 14.721, 10725.209, 115.058, 52575.444 18/09/13,12:24:06,16,12,1, 11.9,1,1, 14.721, 10725.206, 115.094, 52575.543 18/09/13,12:24:06,17,12,1, 11.9,1,1, 14.721, 10725.199, 115.096, 52575.569 18/09/13,12:24:06,18,12,1, 11.9,1,1, 14.721, 10725.199, 115.085, 52575.522 18/09/13,12:24:06,19,12,1, 11.9,1,1, 14.721, 10725.217, 115.080, 52575.460 18/09/13,12:24:07,00,12,1, 11.8,1,1, 14.721, 10725.212, 115.080, 52575.460 18/09/13,12:24:07,01,12,1, 11.8,1,1, 14.721, 10725.215, 115.074, 52575.386 18/09/13,12:24:07,02,12,1, 11.8,1,1, 14.721, 10725.239, 115.097, 52575.405 18/09/13,12:24:07,03,12,1, 11.8,1,1, 14.721, 10725.228, 115.067, 52575.442 18/09/13,12:24:07,04,12,1, 11.8,1,1, 14.721, 10725.227, 115.094, 52575.513 18/09/13,12:24:07,05,12,1, 11.8,1,1, 14.721, 10725.240, 115.095, 52575.579 18/09/13,12:24:07,06,12,1, 11.8,1,1, 14.721, 10725.233, 115.108, 52575.616 18/09/13,12:24:07,07,12,1, 11.8,1,1, 14.721, 10725.236, 115.115, 52575.573 18/09/13,12:24:07,08,12,1, 11.8,1,1, 14.721, 10725.230, 115.101, 52575.525 18/09/13,12:24:07,09,12,1, 11.8,1,1, 14.721, 10725.211, 115.092, 52575.453 18/09/13,12:24:07,10,12,1, 11.8,1,1, 14.721, 10725.195, 115.108, 52575.421 18/09/13,12:24:07,11,12,1, 11.8,1,1, 14.721, 10725.224, 115.074, 52575.408 18/09/13,12:24:07,12,12,1, 11.8,1,1, 14.721, 10725.236, 115.103, 52575.446 18/09/13,12:24:07,13,12,1, 11.8,1,1, 14.721, 10725.217, 115.100, 52575.539 18/09/13,12:24:07,14,12,1, 11.8,1,1, 14.721, 10725.230, 115.124, 52575.558 18/09/13,12:24:07,15,12,1, 11.8,1,1, 14.721, 10725.230, 115.114, 52575.576 18/09/13,12:24:07,16,12,1, 11.8,1,1, 14.721, 10725.232, 115.094, 52575.564 18/09/13,12:24:07,17,12,1, 11.8,1,1, 14.721, 10725.243, 115.114, 52575.512 18/09/13,12:24:07,18,12,1, 11.8,1,1, 14.721, 10725.219, 115.099, 52575.473 18/09/13,12:24:07,19,12,1, 11.8,1,1, 14.721, 10725.230, 115.103, 52575.401 18/09/13,12:24:08,00,12,1, 11.9,1,1, 14.724, 10725.229, 115.103, 52575.401 18/09/13,12:24:08,01,12,1, 11.9,1,1, 14.724, 10725.253, 115.126, 52575.536 18/09/13,12:24:08,02,12,1, 11.9,1,1, 14.724, 10725.224, 115.105, 52575.548 18/09/13,12:24:08,03,12,1, 11.9,1,1, 14.724, 10725.205, 115.116, 52575.573 18/09/13,12:24:08,04,12,1, 11.9,1,1, 14.724, 10725.219, 115.124, 52575.588 18/09/13,12:24:08,05,12,1, 11.9,1,1, 14.724, 10725.208, 115.145, 52575.612 18/09/13,12:24:08,06,12,1, 11.9,1,1, 14.724, 10725.210, 115.142, 52575.545 18/09/13,12:24:08,07,12,1, 11.9,1,1, 14.724, 10725.206, 115.124, 52575.478 18/09/13,12:24:08,08,12,1, 11.9,1,1, 14.724, 10725.225, 115.101, 52575.443 18/09/13,12:24:08,09,12,1, 11.9,1,1, 14.724, 10725.219, 115.096, 52575.460 18/09/13,12:24:08,10,12,1, 11.9,1,1, 14.724, 10725.193, 115.101, 52575.514 18/09/13,12:24:08,11,12,1, 11.9,1,1, 14.724, 10725.227, 115.134, 52575.562 18/09/13,12:24:08,12,12,1, 11.9,1,1, 14.724, 10725.209, 115.128, 52575.588 18/09/13,12:24:08,13,12,1, 11.9,1,1, 14.724, 10725.195, 115.133, 52575.610 18/09/13,12:24:08,14,12,1, 11.9,1,1, 14.724, 10725.202, 115.137, 52575.579 18/09/13,12:24:08,15,12,1, 11.9,1,1, 14.724, 10725.205, 115.127, 52575.496 18/09/13,12:24:08,16,12,1, 11.9,1,1, 14.724, 10725.218, 115.135, 52575.442 18/09/13,12:24:08,17,12,1, 11.9,1,1, 14.724, 10725.214, 115.144, 52575.422 18/09/13,12:24:08,18,12,1, 11.9,1,1, 14.724, 10725.209, 115.145, 52575.477 18/09/13,12:24:08,19,12,1, 11.9,1,1, 14.724, 10725.214, 115.161, 52575.542 18/09/13,12:24:09,00,12,1, 11.8,1,1, 14.726, 10725.212, 115.161, 52575.542 18/09/13,12:24:09,01,12,1, 11.8,1,1, 14.726, 10725.207, 115.145, 52575.604 18/09/13,12:24:09,02,12,1, 11.8,1,1, 14.726, 10725.223, 115.164, 52575.613 18/09/13,12:24:09,03,12,1, 11.8,1,1, 14.726, 10725.206, 115.154, 52575.583 18/09/13,12:24:09,04,12,1, 11.8,1,1, 14.726, 10725.208, 115.158, 52575.564 18/09/13,12:24:09,05,12,1, 11.8,1,1, 14.726, 10725.221, 115.180, 52575.520 18/09/13,12:24:09,06,12,1, 11.8,1,1, 14.726, 10725.223, 115.138, 52575.464 18/09/13,12:24:09,07,12,1, 11.8,1,1, 14.726, 10725.240, 115.184, 52575.523 18/09/13,12:24:09,08,12,1, 11.8,1,1, 14.726, 10725.231, 115.191, 52575.549 18/09/13,12:24:09,09,12,1, 11.8,1,1, 14.726, 10725.216, 115.193, 52575.588 18/09/13,12:24:09,10,12,1, 11.8,1,1, 14.726, 10725.201, 115.188, 52575.581 18/09/13,12:24:09,11,12,1, 11.8,1,1, 14.726, 10725.190, 115.195, 52575.718 18/09/13,12:24:09,12,12,1, 11.8,1,1, 14.726, 10725.200, 115.228, 52575.662 18/09/13,12:24:09,13,12,1, 11.8,1,1, 14.726, 10725.186, 115.221, 52575.579 18/09/13,12:24:09,14,12,1, 11.8,1,1, 14.726, 10725.215, 115.202, 52575.553 18/09/13,12:24:09,15,12,1, 11.8,1,1, 14.726, 10725.194, 115.234, 52575.511 18/09/13,12:24:09,16,12,1, 11.8,1,1, 14.726, 10725.215, 115.205, 52575.517 18/09/13,12:24:09,17,12,1, 11.8,1,1, 14.726, 10725.219, 115.226, 52575.597 18/09/13,12:24:09,18,12,1, 11.8,1,1, 14.726, 10725.209, 115.206, 52575.637 18/09/13,12:24:09,19,12,1, 11.8,1,1, 14.726, 10725.194, 115.225, 52575.708 18/09/13,12:24:10,00,12,1, 11.9,1,1, 14.722, 10725.187, 115.225, 52575.708 18/09/13,12:24:10,01,12,1, 11.9,1,1, 14.722, 10725.201, 115.222, 52575.655 18/09/13,12:24:10,02,12,1, 11.9,1,1, 14.722, 10725.228, 115.256, 52575.638 18/09/13,12:24:10,03,12,1, 11.9,1,1, 14.722, 10725.200, 115.188, 52575.557 18/09/13,12:24:10,04,12,1, 11.9,1,1, 14.722, 10725.209, 115.207, 52575.509 18/09/13,12:24:10,05,12,1, 11.9,1,1, 14.722, 10725.210, 115.210, 52575.562 18/09/13,12:24:10,06,12,1, 11.9,1,1, 14.722, 10725.194, 115.203, 52575.606 18/09/13,12:24:10,07,12,1, 11.9,1,1, 14.722, 10725.204, 115.223, 52575.703 18/09/13,12:24:10,08,12,1, 11.9,1,1, 14.722, 10725.183, 115.233, 52575.727 18/09/13,12:24:10,09,12,1, 11.9,1,1, 14.722, 10725.185, 115.212, 52575.722 18/09/13,12:24:10,10,12,1, 11.9,1,1, 14.722, 10725.200, 115.191, 52575.712 18/09/13,12:24:10,11,12,1, 11.9,1,1, 14.722, 10725.184, 115.200, 52575.626 18/09/13,12:24:10,12,12,1, 11.9,1,1, 14.722, 10725.177, 115.239, 52575.599 18/09/13,12:24:10,13,12,1, 11.9,1,1, 14.722, 10725.220, 115.231, 52575.585 18/09/13,12:24:10,14,12,1, 11.9,1,1, 14.722, 10725.195, 115.236, 52575.574 18/09/13,12:24:10,15,12,1, 11.9,1,1, 14.722, 10725.195, 115.233, 52575.639 18/09/13,12:24:10,16,12,1, 11.9,1,1, 14.722, 10725.181, 115.250, 52575.703 18/09/13,12:24:10,17,12,1, 11.9,1,1, 14.722, 10725.192, 115.245, 52575.811 18/09/13,12:24:10,18,12,1, 11.9,1,1, 14.722, 10725.145, 115.236, 52575.727 18/09/13,12:24:10,19,12,1, 11.9,1,1, 14.722, 10725.166, 115.250, 52575.735 18/09/13,12:24:11,00,12,1, 11.9,1,1, 14.725, 10725.162, 115.250, 52575.735 18/09/13,12:24:11,01,12,1, 11.9,1,1, 14.725, 10725.187, 115.231, 52575.600 18/09/13,12:24:11,02,12,1, 11.9,1,1, 14.725, 10725.176, 115.244, 52575.600 18/09/13,12:24:11,03,12,1, 11.9,1,1, 14.725, 10725.195, 115.250, 52575.642 18/09/13,12:24:11,04,12,1, 11.9,1,1, 14.725, 10725.189, 115.276, 52575.698 18/09/13,12:24:11,05,12,1, 11.9,1,1, 14.725, 10725.185, 115.290, 52575.718 18/09/13,12:24:11,06,12,1, 11.9,1,1, 14.725, 10725.185, 115.288, 52575.820 18/09/13,12:24:11,07,12,1, 11.9,1,1, 14.725, 10725.155, 115.310, 52575.773 18/09/13,12:24:11,08,12,1, 11.9,1,1, 14.725, 10725.174, 115.332, 52575.775 18/09/13,12:24:11,09,12,1, 11.9,1,1, 14.725, 10725.176, 115.318, 52575.704 18/09/13,12:24:11,10,12,1, 11.9,1,1, 14.725, 10725.169, 115.308, 52575.612 18/09/13,12:24:11,11,12,1, 11.9,1,1, 14.725, 10725.181, 115.300, 52575.638 18/09/13,12:24:11,12,12,1, 11.9,1,1, 14.725, 10725.174, 115.303, 52575.678 18/09/13,12:24:11,13,12,1, 11.9,1,1, 14.725, 10725.172, 115.313, 52575.713 18/09/13,12:24:11,14,12,1, 11.9,1,1, 14.725, 10725.183, 115.344, 52575.767 18/09/13,12:24:11,15,12,1, 11.9,1,1, 14.725, 10725.151, 115.338, 52575.762 18/09/13,12:24:11,16,12,1, 11.9,1,1, 14.725, 10725.150, 115.384, 52575.820 18/09/13,12:24:11,17,12,1, 11.9,1,1, 14.725, 10725.150, 115.359, 52575.769 18/09/13,12:24:11,18,12,1, 11.9,1,1, 14.725, 10725.137, 115.352, 52575.741 18/09/13,12:24:11,19,12,1, 11.9,1,1, 14.725, 10725.169, 115.377, 52575.653 18/09/13,12:24:12,00,11,1, 11.9,1,1, 14.722, 10725.162, 115.377, 52575.653 18/09/13,12:24:12,01,11,1, 11.9,1,1, 14.722, 10725.160, 115.359, 52575.681 18/09/13,12:24:12,02,11,1, 11.9,1,1, 14.722, 10725.150, 115.386, 52575.800 18/09/13,12:24:12,03,11,1, 11.9,1,1, 14.722, 10725.161, 115.400, 52575.782 18/09/13,12:24:12,04,11,1, 11.9,1,1, 14.722, 10725.163, 115.432, 52575.855 18/09/13,12:24:12,05,11,1, 11.9,1,1, 14.722, 10725.156, 115.394, 52575.855 18/09/13,12:24:12,06,11,1, 11.9,1,1, 14.722, 10725.164, 115.384, 52575.795 18/09/13,12:24:12,07,11,1, 11.9,1,1, 14.722, 10725.168, 115.419, 52575.723 18/09/13,12:24:12,08,11,1, 11.9,1,1, 14.722, 10725.156, 115.394, 52575.668 18/09/13,12:24:12,09,11,1, 11.9,1,1, 14.722, 10725.159, 115.393, 52575.680 18/09/13,12:24:12,10,11,1, 11.9,1,1, 14.722, 10725.169, 115.401, 52575.713 18/09/13,12:24:12,11,11,1, 11.9,1,1, 14.722, 10725.161, 115.369, 52575.733 18/09/13,12:24:12,12,11,1, 11.9,1,1, 14.722, 10725.137, 115.370, 52575.791 18/09/13,12:24:12,13,11,1, 11.9,1,1, 14.722, 10725.148, 115.417, 52575.867 18/09/13,12:24:12,14,11,1, 11.9,1,1, 14.722, 10725.136, 115.442, 52575.843 18/09/13,12:24:12,15,11,1, 11.9,1,1, 14.722, 10725.133, 115.427, 52575.788 18/09/13,12:24:12,16,11,1, 11.9,1,1, 14.722, 10725.127, 115.395, 52575.756 18/09/13,12:24:12,17,11,1, 11.9,1,1, 14.722, 10725.135, 115.417, 52575.716 18/09/13,12:24:12,18,11,1, 11.9,1,1, 14.722, 10725.121, 115.417, 52575.696 18/09/13,12:24:12,19,11,1, 11.9,1,1, 14.722, 10725.129, 115.421, 52575.739 18/09/13,12:24:13,00,11,1, 11.9,1,1, 14.723, 10725.129, 115.421, 52575.739 18/09/13,12:24:13,01,11,1, 11.9,1,1, 14.723, 10725.128, 115.437, 52575.862 18/09/13,12:24:13,02,11,1, 11.9,1,1, 14.723, 10725.139, 115.453, 52575.864 18/09/13,12:24:13,03,11,1, 11.9,1,1, 14.723, 10725.117, 115.418, 52575.887 18/09/13,12:24:13,04,11,1, 11.9,1,1, 14.723, 10725.078, 115.445, 52575.823 18/09/13,12:24:13,05,11,1, 11.9,1,1, 14.723, 10725.087, 115.445, 52575.802 18/09/13,12:24:13,06,11,1, 11.9,1,1, 14.723, 10725.080, 115.451, 52575.699 18/09/13,12:24:13,07,11,1, 11.9,1,1, 14.723, 10725.061, 115.454, 52575.698 18/09/13,12:24:13,08,11,1, 11.9,1,1, 14.723, 10725.067, 115.488, 52575.770 18/09/13,12:24:13,09,11,1, 11.9,1,1, 14.723, 10725.056, 115.457, 52575.838 18/09/13,12:24:13,10,11,1, 11.9,1,1, 14.723, 10725.060, 115.491, 52575.872 18/09/13,12:24:13,11,11,1, 11.9,1,1, 14.723, 10725.037, 115.477, 52575.902 18/09/13,12:24:13,12,11,1, 11.9,1,1, 14.723, 10725.049, 115.484, 52575.877 18/09/13,12:24:13,13,11,1, 11.9,1,1, 14.723, 10725.043, 115.496, 52575.833 18/09/13,12:24:13,14,11,1, 11.9,1,1, 14.723, 10725.018, 115.484, 52575.759 18/09/13,12:24:13,15,11,1, 11.9,1,1, 14.723, 10725.043, 115.518, 52575.770 18/09/13,12:24:13,16,11,1, 11.9,1,1, 14.723, 10725.009, 115.506, 52575.747 18/09/13,12:24:13,17,11,1, 11.9,1,1, 14.723, 10725.006, 115.516, 52575.764 18/09/13,12:24:13,18,11,1, 11.9,1,1, 14.723, 10724.996, 115.519, 52575.871 18/09/13,12:24:13,19,11,1, 11.9,1,1, 14.723, 10724.982, 115.516, 52575.909 18/09/13,12:24:14,00,12,1, 11.9,1,1, 14.726, 10724.978, 115.516, 52575.909 18/09/13,12:24:14,01,12,1, 11.9,1,1, 14.726, 10724.981, 115.519, 52575.898 18/09/13,12:24:14,02,12,1, 11.9,1,1, 14.726, 10724.969, 115.556, 52575.871 18/09/13,12:24:14,03,12,1, 11.9,1,1, 14.726, 10724.969, 115.557, 52575.797 18/09/13,12:24:14,04,12,1, 11.9,1,1, 14.726, 10724.938, 115.561, 52575.760 18/09/13,12:24:14,05,12,1, 11.9,1,1, 14.726, 10724.983, 115.561, 52575.784 18/09/13,12:24:14,06,12,1, 11.9,1,1, 14.726, 10724.954, 115.577, 52575.836 18/09/13,12:24:14,07,12,1, 11.9,1,1, 14.726, 10724.966, 115.570, 52575.863 18/09/13,12:24:14,08,12,1, 11.9,1,1, 14.726, 10724.937, 115.580, 52575.939 18/09/13,12:24:14,09,12,1, 11.9,1,1, 14.726, 10724.921, 115.580, 52575.937 18/09/13,12:24:14,10,12,1, 11.9,1,1, 14.726, 10724.947, 115.591, 52575.936 18/09/13,12:24:14,11,12,1, 11.9,1,1, 14.726, 10724.934, 115.604, 52575.871 18/09/13,12:24:14,12,12,1, 11.9,1,1, 14.726, 10724.896, 115.606, 52575.845 18/09/13,12:24:14,13,12,1, 11.9,1,1, 14.726, 10724.919, 115.633, 52575.791 18/09/13,12:24:14,14,12,1, 11.9,1,1, 14.726, 10724.919, 115.611, 52575.807 18/09/13,12:24:14,15,12,1, 11.9,1,1, 14.726, 10724.913, 115.593, 52575.852 18/09/13,12:24:14,16,12,1, 11.9,1,1, 14.726, 10724.911, 115.605, 52575.922 18/09/13,12:24:14,17,12,1, 11.9,1,1, 14.726, 10724.910, 115.629, 52575.928 18/09/13,12:24:14,18,12,1, 11.9,1,1, 14.726, 10724.884, 115.620, 52575.974 18/09/13,12:24:14,19,12,1, 11.9,1,1, 14.726, 10724.895, 115.648, 52575.963 18/09/13,12:24:15,00,12,1, 11.9,1,1, 14.727, 10724.895, 115.648, 52575.963 18/09/13,12:24:15,01,12,1, 11.9,1,1, 14.727, 10724.902, 115.637, 52575.809 18/09/13,12:24:15,02,12,1, 11.9,1,1, 14.727, 10724.885, 115.641, 52575.848 18/09/13,12:24:15,03,12,1, 11.9,1,1, 14.727, 10724.900, 115.646, 52575.810 18/09/13,12:24:15,04,12,1, 11.9,1,1, 14.727, 10724.883, 115.665, 52575.939 18/09/13,12:24:15,05,12,1, 11.9,1,1, 14.727, 10724.881, 115.675, 52575.990 18/09/13,12:24:15,06,12,1, 11.9,1,1, 14.727, 10724.896, 115.683, 52576.020 18/09/13,12:24:15,07,12,1, 11.9,1,1, 14.727, 10724.874, 115.691, 52576.057 18/09/13,12:24:15,08,12,1, 11.9,1,1, 14.727, 10724.887, 115.684, 52576.064 18/09/13,12:24:15,09,12,1, 11.9,1,1, 14.727, 10724.887, 115.689, 52575.953 18/09/13,12:24:15,10,12,1, 11.9,1,1, 14.727, 10724.875, 115.689, 52575.897 18/09/13,12:24:15,11,12,1, 11.9,1,1, 14.727, 10724.886, 115.689, 52575.913 18/09/13,12:24:15,12,12,1, 11.9,1,1, 14.727, 10724.889, 115.698, 52575.908 18/09/13,12:24:15,13,12,1, 11.9,1,1, 14.727, 10724.874, 115.711, 52575.941 18/09/13,12:24:15,14,12,1, 11.9,1,1, 14.727, 10724.888, 115.711, 52576.027 18/09/13,12:24:15,15,12,1, 11.9,1,1, 14.727, 10724.850, 115.736, 52576.087 18/09/13,12:24:15,16,12,1, 11.9,1,1, 14.727, 10724.884, 115.712, 52576.086 18/09/13,12:24:15,17,12,1, 11.9,1,1, 14.727, 10724.842, 115.727, 52576.056 18/09/13,12:24:15,18,12,1, 11.9,1,1, 14.727, 10724.844, 115.740, 52575.982 18/09/13,12:24:15,19,12,1, 11.9,1,1, 14.727, 10724.834, 115.746, 52575.953 18/09/13,12:24:16,00,12,1, 11.9,1,1, 14.725, 10724.828, 115.746, 52575.953 18/09/13,12:24:16,01,12,1, 11.9,1,1, 14.725, 10724.829, 115.741, 52575.959 18/09/13,12:24:16,02,12,1, 11.9,1,1, 14.725, 10724.839, 115.748, 52575.985 18/09/13,12:24:16,03,12,1, 11.9,1,1, 14.725, 10724.832, 115.782, 52576.074 18/09/13,12:24:16,04,12,1, 11.9,1,1, 14.725, 10724.802, 115.777, 52576.113 18/09/13,12:24:16,05,12,1, 11.9,1,1, 14.725, 10724.808, 115.785, 52576.089 18/09/13,12:24:16,06,12,1, 11.9,1,1, 14.725, 10724.789, 115.786, 52576.090 18/09/13,12:24:16,07,12,1, 11.9,1,1, 14.725, 10724.818, 115.774, 52576.038 18/09/13,12:24:16,08,12,1, 11.9,1,1, 14.725, 10724.819, 115.763, 52576.006 18/09/13,12:24:16,09,12,1, 11.9,1,1, 14.725, 10724.793, 115.770, 52575.966 18/09/13,12:24:16,10,12,1, 11.9,1,1, 14.725, 10724.795, 115.780, 52575.993 18/09/13,12:24:16,11,12,1, 11.9,1,1, 14.725, 10724.801, 115.774, 52576.043 18/09/13,12:24:16,12,12,1, 11.9,1,1, 14.725, 10724.777, 115.783, 52576.112 18/09/13,12:24:16,13,12,1, 11.9,1,1, 14.725, 10724.796, 115.795, 52576.133 18/09/13,12:24:16,14,12,1, 11.9,1,1, 14.725, 10724.779, 115.793, 52576.185 18/09/13,12:24:16,15,12,1, 11.9,1,1, 14.725, 10724.780, 115.791, 52576.105 18/09/13,12:24:16,16,12,1, 11.9,1,1, 14.725, 10724.804, 115.802, 52576.045 18/09/13,12:24:16,17,12,1, 11.9,1,1, 14.725, 10724.797, 115.807, 52576.016 18/09/13,12:24:16,18,12,1, 11.9,1,1, 14.725, 10724.778, 115.824, 52575.987 18/09/13,12:24:16,19,12,1, 11.9,1,1, 14.725, 10724.800, 115.830, 52576.017 18/09/13,12:24:17,00,12,1, 11.9,1,1, 14.725, 10724.795, 115.830, 52576.017 18/09/13,12:24:17,01,12,1, 11.9,1,1, 14.725, 10724.771, 115.839, 52576.141 18/09/13,12:24:17,02,12,1, 11.9,1,1, 14.725, 10724.799, 115.863, 52576.203 18/09/13,12:24:17,03,12,1, 11.9,1,1, 14.725, 10724.766, 115.868, 52576.180 18/09/13,12:24:17,04,12,1, 11.9,1,1, 14.725, 10724.758, 115.873, 52576.186 18/09/13,12:24:17,05,12,1, 11.9,1,1, 14.725, 10724.777, 115.862, 52576.130 18/09/13,12:24:17,06,12,1, 11.9,1,1, 14.725, 10724.762, 115.841, 52576.063 18/09/13,12:24:17,07,12,1, 11.9,1,1, 14.725, 10724.753, 115.837, 52576.020 18/09/13,12:24:17,08,12,1, 11.9,1,1, 14.725, 10724.759, 115.879, 52576.051 18/09/13,12:24:17,09,12,1, 11.9,1,1, 14.725, 10724.766, 115.871, 52576.091 18/09/13,12:24:17,10,12,1, 11.9,1,1, 14.725, 10724.783, 115.895, 52576.219 18/09/13,12:24:17,11,12,1, 11.9,1,1, 14.725, 10724.797, 115.925, 52576.247 18/09/13,12:24:17,12,12,1, 11.9,1,1, 14.725, 10724.794, 115.913, 52576.235 18/09/13,12:24:17,13,12,1, 11.9,1,1, 14.725, 10724.770, 115.911, 52576.202 18/09/13,12:24:17,14,12,1, 11.9,1,1, 14.725, 10724.800, 115.915, 52576.164 18/09/13,12:24:17,15,12,1, 11.9,1,1, 14.725, 10724.773, 115.891, 52576.076 18/09/13,12:24:17,16,12,1, 11.9,1,1, 14.725, 10724.766, 115.914, 52576.067 18/09/13,12:24:17,17,12,1, 11.9,1,1, 14.725, 10724.798, 115.930, 52576.090 18/09/13,12:24:17,18,12,1, 11.9,1,1, 14.725, 10724.790, 115.944, 52576.148 18/09/13,12:24:17,19,12,1, 11.9,1,1, 14.725, 10724.767, 115.938, 52576.233 18/09/13,12:24:18,00,12,1, 11.9,1,1, 14.729, 10724.761, 115.938, 52576.233 18/09/13,12:24:18,01,12,1, 11.9,1,1, 14.729, 10724.745, 115.960, 52576.260 18/09/13,12:24:18,02,12,1, 11.9,1,1, 14.729, 10724.754, 115.972, 52576.216 18/09/13,12:24:18,03,12,1, 11.9,1,1, 14.729, 10724.747, 115.955, 52576.149 18/09/13,12:24:18,04,12,1, 11.9,1,1, 14.729, 10724.745, 115.984, 52576.088 18/09/13,12:24:18,05,12,1, 11.9,1,1, 14.729, 10724.762, 115.965, 52576.039 18/09/13,12:24:18,06,12,1, 11.9,1,1, 14.729, 10724.741, 115.988, 52576.080 18/09/13,12:24:18,07,12,1, 11.9,1,1, 14.729, 10724.733, 115.999, 52576.158 18/09/13,12:24:18,08,12,1, 11.9,1,1, 14.729, 10724.751, 116.009, 52576.256 18/09/13,12:24:18,09,12,1, 11.9,1,1, 14.729, 10724.743, 116.022, 52576.264 18/09/13,12:24:18,10,12,1, 11.9,1,1, 14.729, 10724.731, 116.033, 52576.250 18/09/13,12:24:18,11,12,1, 11.9,1,1, 14.729, 10724.715, 116.014, 52576.213 18/09/13,12:24:18,12,12,1, 11.9,1,1, 14.729, 10724.722, 116.011, 52576.182 18/09/13,12:24:18,13,12,1, 11.9,1,1, 14.729, 10724.694, 116.050, 52576.113 18/09/13,12:24:18,14,12,1, 11.9,1,1, 14.729, 10724.710, 116.047, 52576.112 18/09/13,12:24:18,15,12,1, 11.9,1,1, 14.729, 10724.699, 116.026, 52576.121 18/09/13,12:24:18,16,12,1, 11.9,1,1, 14.729, 10724.709, 116.039, 52576.003 18/09/13,12:24:18,17,12,1, 11.9,1,1, 14.729, 10724.691, 116.040, 52576.173 18/09/13,12:24:18,18,12,1, 11.9,1,1, 14.729, 10724.667, 116.077, 52576.242 18/09/13,12:24:18,19,12,1, 11.9,1,1, 14.729, 10724.654, 116.063, 52576.272 18/09/13,12:24:19,00,11,1, 11.8,1,1, 14.724, 10724.653, 116.063, 52576.272 18/09/13,12:24:19,01,11,1, 11.8,1,1, 14.724, 10724.668, 116.087, 52576.200 18/09/13,12:24:19,02,11,1, 11.8,1,1, 14.724, 10724.645, 116.094, 52576.203 18/09/13,12:24:19,03,11,1, 11.8,1,1, 14.724, 10724.652, 116.085, 52576.170 18/09/13,12:24:19,04,11,1, 11.8,1,1, 14.724, 10724.639, 116.088, 52576.144 18/09/13,12:24:19,05,11,1, 11.8,1,1, 14.724, 10724.621, 116.090, 52576.219 18/09/13,12:24:19,06,11,1, 11.8,1,1, 14.724, 10724.639, 116.085, 52576.236 18/09/13,12:24:19,07,11,1, 11.8,1,1, 14.724, 10724.609, 116.081, 52576.285 18/09/13,12:24:19,08,11,1, 11.8,1,1, 14.724, 10724.619, 116.111, 52576.316 18/09/13,12:24:19,09,11,1, 11.8,1,1, 14.724, 10724.629, 116.091, 52576.308 18/09/13,12:24:19,10,11,1, 11.8,1,1, 14.724, 10724.629, 116.106, 52576.190 18/09/13,12:24:19,11,11,1, 11.8,1,1, 14.724, 10724.605, 116.107, 52576.207 18/09/13,12:24:19,12,11,1, 11.8,1,1, 14.724, 10724.633, 116.104, 52576.153 18/09/13,12:24:19,13,11,1, 11.8,1,1, 14.724, 10724.617, 116.099, 52576.220 18/09/13,12:24:19,14,11,1, 11.8,1,1, 14.724, 10724.634, 116.118, 52576.264 18/09/13,12:24:19,15,11,1, 11.8,1,1, 14.724, 10724.621, 116.099, 52576.327 18/09/13,12:24:19,16,11,1, 11.8,1,1, 14.724, 10724.597, 116.158, 52576.377 18/09/13,12:24:19,17,11,1, 11.8,1,1, 14.724, 10724.594, 116.127, 52576.369 18/09/13,12:24:19,18,11,1, 11.8,1,1, 14.724, 10724.603, 116.131, 52576.292 18/09/13,12:24:19,19,11,1, 11.8,1,1, 14.724, 10724.575, 116.135, 52576.250 18/09/13,12:24:20,00,11,1, 11.8,1,1, 14.726, 10724.570, 116.135, 52576.250 18/09/13,12:24:20,01,11,1, 11.8,1,1, 14.726, 10724.597, 116.153, 52576.170 18/09/13,12:24:20,02,11,1, 11.8,1,1, 14.726, 10724.596, 116.142, 52576.235 18/09/13,12:24:20,03,11,1, 11.8,1,1, 14.726, 10724.597, 116.153, 52576.251 18/09/13,12:24:20,04,11,1, 11.8,1,1, 14.726, 10724.578, 116.172, 52576.297 18/09/13,12:24:20,05,11,1, 11.8,1,1, 14.726, 10724.590, 116.168, 52576.365 18/09/13,12:24:20,06,11,1, 11.8,1,1, 14.726, 10724.580, 116.163, 52576.357 18/09/13,12:24:20,07,11,1, 11.8,1,1, 14.726, 10724.560, 116.177, 52576.294 18/09/13,12:24:20,08,11,1, 11.8,1,1, 14.726, 10724.589, 116.193, 52576.185 18/09/13,12:24:20,09,11,1, 11.8,1,1, 14.726, 10724.581, 116.172, 52576.157 18/09/13,12:24:20,10,11,1, 11.8,1,1, 14.726, 10724.560, 116.189, 52576.166 18/09/13,12:24:20,11,11,1, 11.8,1,1, 14.726, 10724.567, 116.183, 52576.203 18/09/13,12:24:20,12,11,1, 11.8,1,1, 14.726, 10724.575, 116.196, 52576.267 18/09/13,12:24:20,13,11,1, 11.8,1,1, 14.726, 10724.585, 116.205, 52576.345 18/09/13,12:24:20,14,11,1, 11.8,1,1, 14.726, 10724.572, 116.212, 52576.402 18/09/13,12:24:20,15,11,1, 11.8,1,1, 14.726, 10724.559, 116.215, 52576.385 18/09/13,12:24:20,16,11,1, 11.8,1,1, 14.726, 10724.552, 116.228, 52576.295 18/09/13,12:24:20,17,11,1, 11.8,1,1, 14.726, 10724.587, 116.252, 52576.276 18/09/13,12:24:20,18,11,1, 11.8,1,1, 14.726, 10724.585, 116.235, 52576.258 18/09/13,12:24:20,19,11,1, 11.8,1,1, 14.726, 10724.564, 116.226, 52576.227 18/09/13,12:24:21,00,11,1, 11.8,1,1, 14.726, 10724.561, 116.226, 52576.227 18/09/13,12:24:21,01,11,1, 11.8,1,1, 14.726, 10724.587, 116.268, 52576.366 18/09/13,12:24:21,02,11,1, 11.8,1,1, 14.726, 10724.572, 116.282, 52576.407 18/09/13,12:24:21,03,11,1, 11.8,1,1, 14.726, 10724.536, 116.268, 52576.409 18/09/13,12:24:21,04,11,1, 11.8,1,1, 14.726, 10724.537, 116.272, 52576.379 18/09/13,12:24:21,05,11,1, 11.8,1,1, 14.726, 10724.513, 116.266, 52576.262 18/09/13,12:24:21,06,11,1, 11.8,1,1, 14.726, 10724.540, 116.279, 52576.233 18/09/13,12:24:21,07,11,1, 11.8,1,1, 14.726, 10724.533, 116.266, 52576.201 18/09/13,12:24:21,08,11,1, 11.8,1,1, 14.726, 10724.528, 116.281, 52576.211 18/09/13,12:24:21,09,11,1, 11.8,1,1, 14.726, 10724.502, 116.287, 52576.284 18/09/13,12:24:21,10,11,1, 11.8,1,1, 14.726, 10724.500, 116.313, 52576.358 18/09/13,12:24:21,11,11,1, 11.8,1,1, 14.726, 10724.503, 116.303, 52576.419 18/09/13,12:24:21,12,11,1, 11.8,1,1, 14.726, 10724.516, 116.319, 52576.417 18/09/13,12:24:21,13,11,1, 11.8,1,1, 14.726, 10724.508, 116.321, 52576.377 18/09/13,12:24:21,14,11,1, 11.8,1,1, 14.726, 10724.525, 116.314, 52576.339 18/09/13,12:24:21,15,11,1, 11.8,1,1, 14.726, 10724.516, 116.312, 52576.269 18/09/13,12:24:21,16,11,1, 11.8,1,1, 14.726, 10724.504, 116.308, 52576.234 18/09/13,12:24:21,17,11,1, 11.8,1,1, 14.726, 10724.524, 116.310, 52576.234 18/09/13,12:24:21,18,11,1, 11.8,1,1, 14.726, 10724.522, 116.312, 52576.298 18/09/13,12:24:21,19,11,1, 11.8,1,1, 14.726, 10724.521, 116.317, 52576.379 18/09/13,12:24:22,00,11,1, 11.8,1,1, 14.730, 10724.519, 116.317, 52576.379 18/09/13,12:24:22,01,11,1, 11.8,1,1, 14.730, 10724.506, 116.337, 52576.449 18/09/13,12:24:22,02,11,1, 11.8,1,1, 14.730, 10724.518, 116.319, 52576.398 18/09/13,12:24:22,03,11,1, 11.8,1,1, 14.730, 10724.536, 116.316, 52576.332 18/09/13,12:24:22,04,11,1, 11.8,1,1, 14.730, 10724.502, 116.310, 52576.305 18/09/13,12:24:22,05,11,1, 11.8,1,1, 14.730, 10724.515, 116.312, 52576.255 18/09/13,12:24:22,06,11,1, 11.8,1,1, 14.730, 10724.547, 116.329, 52576.264 18/09/13,12:24:22,07,11,1, 11.8,1,1, 14.730, 10724.533, 116.300, 52576.358 18/09/13,12:24:22,08,11,1, 11.8,1,1, 14.730, 10724.524, 116.324, 52576.421 18/09/13,12:24:22,09,11,1, 11.8,1,1, 14.730, 10724.499, 116.331, 52576.424 18/09/13,12:24:22,10,11,1, 11.8,1,1, 14.730, 10724.544, 116.323, 52576.467 18/09/13,12:24:22,11,11,1, 11.8,1,1, 14.730, 10724.526, 116.362, 52576.419 18/09/13,12:24:22,12,11,1, 11.8,1,1, 14.730, 10724.537, 116.369, 52576.368 18/09/13,12:24:22,13,11,1, 11.8,1,1, 14.730, 10724.536, 116.350, 52576.303 18/09/13,12:24:22,14,11,1, 11.8,1,1, 14.730, 10724.545, 116.358, 52576.291 18/09/13,12:24:22,15,11,1, 11.8,1,1, 14.730, 10724.525, 116.368, 52576.316 18/09/13,12:24:22,16,11,1, 11.8,1,1, 14.730, 10724.547, 116.375, 52576.379 18/09/13,12:24:22,17,11,1, 11.8,1,1, 14.730, 10724.527, 116.373, 52576.450 18/09/13,12:24:22,18,11,1, 11.8,1,1, 14.730, 10724.534, 116.375, 52576.459 18/09/13,12:24:22,19,11,1, 11.8,1,1, 14.730, 10724.530, 116.399, 52576.484 18/09/13,12:24:23,00,11,1, 11.9,1,1, 14.726, 10724.528, 116.399, 52576.484 18/09/13,12:24:23,01,11,1, 11.9,1,1, 14.726, 10724.547, 116.425, 52576.400 18/09/13,12:24:23,02,11,1, 11.9,1,1, 14.726, 10724.532, 116.400, 52576.365 18/09/13,12:24:23,03,11,1, 11.9,1,1, 14.726, 10724.518, 116.414, 52576.296 18/09/13,12:24:23,04,11,1, 11.9,1,1, 14.726, 10724.533, 116.450, 52576.338 18/09/13,12:24:23,05,11,1, 11.9,1,1, 14.726, 10724.541, 116.437, 52576.406 18/09/13,12:24:23,06,11,1, 11.9,1,1, 14.726, 10724.522, 116.457, 52576.491 18/09/13,12:24:23,07,11,1, 11.9,1,1, 14.726, 10724.524, 116.444, 52576.493 18/09/13,12:24:23,08,11,1, 11.9,1,1, 14.726, 10724.532, 116.463, 52576.512 18/09/13,12:24:23,09,11,1, 11.9,1,1, 14.726, 10724.527, 116.476, 52576.448 18/09/13,12:24:23,10,11,1, 11.9,1,1, 14.726, 10724.523, 116.492, 52576.388 18/09/13,12:24:23,11,11,1, 11.9,1,1, 14.726, 10724.540, 116.489, 52576.375 18/09/13,12:24:23,12,11,1, 11.9,1,1, 14.726, 10724.548, 116.481, 52576.299 18/09/13,12:24:23,13,11,1, 11.9,1,1, 14.726, 10724.541, 116.491, 52576.349 18/09/13,12:24:23,14,11,1, 11.9,1,1, 14.726, 10724.541, 116.532, 52576.463 18/09/13,12:24:23,15,11,1, 11.9,1,1, 14.726, 10724.568, 116.529, 52576.503 18/09/13,12:24:23,16,11,1, 11.9,1,1, 14.726, 10724.547, 116.539, 52576.527 18/09/13,12:24:23,17,11,1, 11.9,1,1, 14.726, 10724.543, 116.534, 52576.503 18/09/13,12:24:23,18,11,1, 11.9,1,1, 14.726, 10724.554, 116.539, 52576.497 18/09/13,12:24:23,19,11,1, 11.9,1,1, 14.726, 10724.557, 116.532, 52576.401 18/09/13,12:24:24,00,12,1, 11.8,1,1, 14.723, 10724.553, 116.532, 52576.401 18/09/13,12:24:24,01,12,1, 11.8,1,1, 14.723, 10724.572, 116.551, 52576.370 18/09/13,12:24:24,02,12,1, 11.8,1,1, 14.723, 10724.556, 116.557, 52576.384 18/09/13,12:24:24,03,12,1, 11.8,1,1, 14.723, 10724.580, 116.541, 52576.414 18/09/13,12:24:24,04,12,1, 11.8,1,1, 14.723, 10724.514, 116.577, 52576.477 18/09/13,12:24:24,05,12,1, 11.8,1,1, 14.723, 10724.564, 116.594, 52576.568 18/09/13,12:24:24,06,12,1, 11.8,1,1, 14.723, 10724.585, 116.610, 52576.505 18/09/13,12:24:24,07,12,1, 11.8,1,1, 14.723, 10724.567, 116.584, 52576.522 18/09/13,12:24:24,08,12,1, 11.8,1,1, 14.723, 10724.558, 116.595, 52576.426 18/09/13,12:24:24,09,12,1, 11.8,1,1, 14.723, 10724.579, 116.615, 52576.409 18/09/13,12:24:24,10,12,1, 11.8,1,1, 14.723, 10724.579, 116.602, 52576.404 18/09/13,12:24:24,11,12,1, 11.8,1,1, 14.723, 10724.577, 116.632, 52576.422 18/09/13,12:24:24,12,12,1, 11.8,1,1, 14.723, 10724.565, 116.600, 52576.523 18/09/13,12:24:24,13,12,1, 11.8,1,1, 14.723, 10724.556, 116.654, 52576.557 18/09/13,12:24:24,14,12,1, 11.8,1,1, 14.723, 10724.562, 116.660, 52576.598 18/09/13,12:24:24,15,12,1, 11.8,1,1, 14.723, 10724.547, 116.646, 52576.560 18/09/13,12:24:24,16,12,1, 11.8,1,1, 14.723, 10724.548, 116.685, 52576.521 18/09/13,12:24:24,17,12,1, 11.8,1,1, 14.723, 10724.549, 116.661, 52576.442 18/09/13,12:24:24,18,12,1, 11.8,1,1, 14.723, 10724.545, 116.681, 52576.474 18/09/13,12:24:24,19,12,1, 11.8,1,1, 14.723, 10724.558, 116.677, 52576.419 18/09/13,12:24:25,00,12,1, 11.9,1,1, 14.723, 10724.553, 116.677, 52576.419 18/09/13,12:24:25,01,12,1, 11.9,1,1, 14.723, 10724.580, 116.687, 52576.528 18/09/13,12:24:25,02,12,1, 11.9,1,1, 14.723, 10724.558, 116.687, 52576.572 18/09/13,12:24:25,03,12,1, 11.9,1,1, 14.723, 10724.531, 116.734, 52576.608 18/09/13,12:24:25,04,12,1, 11.9,1,1, 14.723, 10724.557, 116.730, 52576.580 18/09/13,12:24:25,05,12,1, 11.9,1,1, 14.723, 10724.569, 116.698, 52576.521 18/09/13,12:24:25,06,12,1, 11.9,1,1, 14.723, 10724.516, 116.712, 52576.470 18/09/13,12:24:25,07,12,1, 11.9,1,1, 14.723, 10724.545, 116.712, 52576.454 18/09/13,12:24:25,08,12,1, 11.9,1,1, 14.723, 10724.534, 116.734, 52576.391 18/09/13,12:24:25,09,12,1, 11.9,1,1, 14.723, 10724.566, 116.732, 52576.475 18/09/13,12:24:25,10,12,1, 11.9,1,1, 14.723, 10724.569, 116.740, 52576.543 18/09/13,12:24:25,11,12,1, 11.9,1,1, 14.723, 10724.543, 116.736, 52576.598 18/09/13,12:24:25,12,12,1, 11.9,1,1, 14.723, 10724.525, 116.768, 52576.616 18/09/13,12:24:25,13,12,1, 11.9,1,1, 14.723, 10724.528, 116.762, 52576.639 18/09/13,12:24:25,14,12,1, 11.9,1,1, 14.723, 10724.534, 116.763, 52576.552 18/09/13,12:24:25,15,12,1, 11.9,1,1, 14.723, 10724.541, 116.755, 52576.459 18/09/13,12:24:25,16,12,1, 11.9,1,1, 14.723, 10724.554, 116.771, 52576.469 18/09/13,12:24:25,17,12,1, 11.9,1,1, 14.723, 10724.546, 116.762, 52576.448 18/09/13,12:24:25,18,12,1, 11.9,1,1, 14.723, 10724.562, 116.750, 52576.546 18/09/13,12:24:25,19,12,1, 11.9,1,1, 14.723, 10724.541, 116.780, 52576.593 18/09/13,12:24:26,00,12,1, 11.8,1,1, 14.726, 10724.536, 116.780, 52576.593 18/09/13,12:24:26,01,12,1, 11.8,1,1, 14.726, 10724.554, 116.776, 52576.615 18/09/13,12:24:26,02,12,1, 11.8,1,1, 14.726, 10724.551, 116.776, 52576.642 18/09/13,12:24:26,03,12,1, 11.8,1,1, 14.726, 10724.558, 116.801, 52576.628 18/09/13,12:24:26,04,12,1, 11.8,1,1, 14.726, 10724.571, 116.777, 52576.516 18/09/13,12:24:26,05,12,1, 11.8,1,1, 14.726, 10724.532, 116.796, 52576.488 18/09/13,12:24:26,06,12,1, 11.8,1,1, 14.726, 10724.569, 116.813, 52576.497 18/09/13,12:24:26,07,12,1, 11.8,1,1, 14.726, 10724.570, 116.799, 52576.579 18/09/13,12:24:26,08,12,1, 11.8,1,1, 14.726, 10724.558, 116.822, 52576.580 18/09/13,12:24:26,09,12,1, 11.8,1,1, 14.726, 10724.565, 116.855, 52576.609 18/09/13,12:24:26,10,12,1, 11.8,1,1, 14.726, 10724.578, 116.849, 52576.672 18/09/13,12:24:26,11,12,1, 11.8,1,1, 14.726, 10724.548, 116.848, 52576.666 18/09/13,12:24:26,12,12,1, 11.8,1,1, 14.726, 10724.577, 116.916, 52576.646 18/09/13,12:24:26,13,12,1, 11.8,1,1, 14.726, 10724.586, 116.848, 52576.521 18/09/13,12:24:26,14,12,1, 11.8,1,1, 14.726, 10724.580, 116.880, 52576.501 18/09/13,12:24:26,15,12,1, 11.8,1,1, 14.726, 10724.538, 116.884, 52576.532 18/09/13,12:24:26,16,12,1, 11.8,1,1, 14.726, 10724.555, 116.893, 52576.596 18/09/13,12:24:26,17,12,1, 11.8,1,1, 14.726, 10724.557, 116.914, 52576.676 18/09/13,12:24:26,18,12,1, 11.8,1,1, 14.726, 10724.559, 116.941, 52576.712 18/09/13,12:24:26,19,12,1, 11.8,1,1, 14.726, 10724.572, 116.930, 52576.722 18/09/13,12:24:27,00,12,1, 11.9,1,1, 14.725, 10724.570, 116.930, 52576.722 18/09/13,12:24:27,01,12,1, 11.9,1,1, 14.725, 10724.562, 116.934, 52576.613 18/09/13,12:24:27,02,12,1, 11.9,1,1, 14.725, 10724.591, 116.960, 52576.588 18/09/13,12:24:27,03,12,1, 11.9,1,1, 14.725, 10724.589, 116.958, 52576.572 18/09/13,12:24:27,04,12,1, 11.9,1,1, 14.725, 10724.581, 116.929, 52576.572 18/09/13,12:24:27,05,12,1, 11.9,1,1, 14.725, 10724.568, 116.959, 52576.661 18/09/13,12:24:27,06,12,1, 11.9,1,1, 14.725, 10724.554, 116.924, 52576.688 18/09/13,12:24:27,07,12,1, 11.9,1,1, 14.725, 10724.557, 116.973, 52576.734 18/09/13,12:24:27,08,12,1, 11.9,1,1, 14.725, 10724.529, 116.971, 52576.773 18/09/13,12:24:27,09,12,1, 11.9,1,1, 14.725, 10724.551, 116.988, 52576.710 18/09/13,12:24:27,10,12,1, 11.9,1,1, 14.725, 10724.543, 116.991, 52576.643 18/09/13,12:24:27,11,12,1, 11.9,1,1, 14.725, 10724.525, 116.991, 52576.615 18/09/13,12:24:27,12,12,1, 11.9,1,1, 14.725, 10724.565, 116.993, 52576.581 18/09/13,12:24:27,13,12,1, 11.9,1,1, 14.725, 10724.558, 116.989, 52576.627 18/09/13,12:24:27,14,12,1, 11.9,1,1, 14.725, 10724.516, 117.038, 52576.847 18/09/13,12:24:27,15,12,1, 11.9,1,1, 14.725, 10724.509, 117.027, 52576.773 18/09/13,12:24:27,16,12,1, 11.9,1,1, 14.725, 10724.544, 117.026, 52576.652 18/09/13,12:24:27,17,12,1, 11.9,1,1, 14.725, 10724.565, 117.047, 52576.714 18/09/13,12:24:27,18,12,1, 11.9,1,1, 14.725, 10724.550, 117.057, 52576.692 18/09/13,12:24:27,19,12,1, 11.9,1,1, 14.725, 10724.558, 117.017, 52576.631 18/09/13,12:24:28,00,12,1, 11.9,1,1, 14.726, 10724.553, 117.017, 52576.631 18/09/13,12:24:28,01,12,1, 11.9,1,1, 14.726, 10724.566, 117.050, 52576.595 18/09/13,12:24:28,02,12,1, 11.9,1,1, 14.726, 10724.546, 117.055, 52576.634 18/09/13,12:24:28,03,12,1, 11.9,1,1, 14.726, 10724.556, 117.083, 52576.664 18/09/13,12:24:28,04,12,1, 11.9,1,1, 14.726, 10724.551, 117.075, 52576.713 18/09/13,12:24:28,05,12,1, 11.9,1,1, 14.726, 10724.608, 117.098, 52576.745 18/09/13,12:24:28,06,12,1, 11.9,1,1, 14.726, 10724.588, 117.075, 52576.728 18/09/13,12:24:28,07,12,1, 11.9,1,1, 14.726, 10724.591, 117.118, 52576.694 18/09/13,12:24:28,08,12,1, 11.9,1,1, 14.726, 10724.561, 117.095, 52576.607 18/09/13,12:24:28,09,12,1, 11.9,1,1, 14.726, 10724.588, 117.141, 52576.636 18/09/13,12:24:28,10,12,1, 11.9,1,1, 14.726, 10724.610, 117.140, 52576.607 18/09/13,12:24:28,11,12,1, 11.9,1,1, 14.726, 10724.586, 117.144, 52576.643 18/09/13,12:24:28,12,12,1, 11.9,1,1, 14.726, 10724.611, 117.146, 52576.731 18/09/13,12:24:28,13,12,1, 11.9,1,1, 14.726, 10724.613, 117.184, 52576.797 18/09/13,12:24:28,14,12,1, 11.9,1,1, 14.726, 10724.601, 117.192, 52576.800 18/09/13,12:24:28,15,12,1, 11.9,1,1, 14.726, 10724.613, 117.184, 52576.767 18/09/13,12:24:28,16,12,1, 11.9,1,1, 14.726, 10724.618, 117.217, 52576.744 18/09/13,12:24:28,17,12,1, 11.9,1,1, 14.726, 10724.618, 117.179, 52576.695 18/09/13,12:24:28,18,12,1, 11.9,1,1, 14.726, 10724.624, 117.179, 52576.648 18/09/13,12:24:28,19,12,1, 11.9,1,1, 14.726, 10724.648, 117.178, 52576.640 18/09/13,12:24:29,00,12,1, 11.9,1,1, 14.726, 10724.645, 117.178, 52576.640 18/09/13,12:24:29,01,12,1, 11.9,1,1, 14.726, 10724.632, 117.226, 52576.737 18/09/13,12:24:29,02,12,1, 11.9,1,1, 14.726, 10724.644, 117.240, 52576.797 18/09/13,12:24:29,03,12,1, 11.9,1,1, 14.726, 10724.652, 117.253, 52576.816 18/09/13,12:24:29,04,12,1, 11.9,1,1, 14.726, 10724.626, 117.243, 52576.734 18/09/13,12:24:29,05,12,1, 11.9,1,1, 14.726, 10724.660, 117.261, 52576.710 18/09/13,12:24:29,06,12,1, 11.9,1,1, 14.726, 10724.669, 117.244, 52576.674 18/09/13,12:24:29,07,12,1, 11.9,1,1, 14.726, 10724.637, 117.269, 52576.637 18/09/13,12:24:29,08,12,1, 11.9,1,1, 14.726, 10724.654, 117.256, 52576.606 18/09/13,12:24:29,09,12,1, 11.9,1,1, 14.726, 10724.648, 117.289, 52576.708 18/09/13,12:24:29,10,12,1, 11.9,1,1, 14.726, 10724.643, 117.293, 52576.755 18/09/13,12:24:29,11,12,1, 11.9,1,1, 14.726, 10724.635, 117.350, 52576.808 18/09/13,12:24:29,12,12,1, 11.9,1,1, 14.726, 10724.641, 117.285, 52576.843 18/09/13,12:24:29,13,12,1, 11.9,1,1, 14.726, 10724.655, 117.304, 52576.807 18/09/13,12:24:29,14,12,1, 11.9,1,1, 14.726, 10724.667, 117.338, 52576.767 18/09/13,12:24:29,15,12,1, 11.9,1,1, 14.726, 10724.646, 117.317, 52576.703 18/09/13,12:24:29,16,12,1, 11.9,1,1, 14.726, 10724.651, 117.323, 52576.663 18/09/13,12:24:29,17,12,1, 11.9,1,1, 14.726, 10724.658, 117.340, 52576.694 18/09/13,12:24:29,18,12,1, 11.9,1,1, 14.726, 10724.669, 117.341, 52576.754 18/09/13,12:24:29,19,12,1, 11.9,1,1, 14.726, 10724.681, 117.348, 52576.801 18/09/13,12:24:30,00,12,1, 11.9,1,1, 14.726, 10724.678, 117.348, 52576.801 18/09/13,12:24:30,01,12,1, 11.9,1,1, 14.726, 10724.686, 117.389, 52576.858 18/09/13,12:24:30,02,12,1, 11.9,1,1, 14.726, 10724.665, 117.375, 52576.817 18/09/13,12:24:30,03,12,1, 11.9,1,1, 14.726, 10724.673, 117.355, 52576.791 18/09/13,12:24:30,04,12,1, 11.9,1,1, 14.726, 10724.668, 117.360, 52576.701 18/09/13,12:24:30,05,12,1, 11.9,1,1, 14.726, 10724.662, 117.395, 52576.682 18/09/13,12:24:30,06,12,1, 11.9,1,1, 14.726, 10724.669, 117.426, 52576.727 18/09/13,12:24:30,07,12,1, 11.9,1,1, 14.726, 10724.692, 117.434, 52576.778 18/09/13,12:24:30,08,12,1, 11.9,1,1, 14.726, 10724.676, 117.442, 52576.849 18/09/13,12:24:30,09,12,1, 11.9,1,1, 14.726, 10724.701, 117.468, 52576.926 18/09/13,12:24:30,10,12,1, 11.9,1,1, 14.726, 10724.690, 117.453, 52576.883 18/09/13,12:24:30,11,12,1, 11.9,1,1, 14.726, 10724.700, 117.472, 52576.895 18/09/13,12:24:30,12,12,1, 11.9,1,1, 14.726, 10724.694, 117.450, 52576.781 18/09/13,12:24:30,13,12,1, 11.9,1,1, 14.726, 10724.723, 117.505, 52576.765 18/09/13,12:24:30,14,12,1, 11.9,1,1, 14.726, 10724.701, 117.490, 52576.751 18/09/13,12:24:30,15,12,1, 11.9,1,1, 14.726, 10724.718, 117.506, 52576.749 18/09/13,12:24:30,16,12,1, 11.9,1,1, 14.726, 10724.717, 117.512, 52576.879 18/09/13,12:24:30,17,12,1, 11.9,1,1, 14.726, 10724.727, 117.506, 52576.910 18/09/13,12:24:30,18,12,1, 11.9,1,1, 14.726, 10724.736, 117.516, 52576.926 18/09/13,12:24:30,19,12,1, 11.9,1,1, 14.726, 10724.757, 117.556, 52576.910 18/09/13,12:24:31,00,12,1, 11.8,1,1, 14.725, 10724.753, 117.556, 52576.910 18/09/13,12:24:31,01,12,1, 11.8,1,1, 14.725, 10724.737, 117.529, 52576.822 18/09/13,12:24:31,02,12,1, 11.8,1,1, 14.725, 10724.739, 117.562, 52576.784 18/09/13,12:24:31,03,12,1, 11.8,1,1, 14.725, 10724.760, 117.518, 52576.733 18/09/13,12:24:31,04,12,1, 11.8,1,1, 14.725, 10724.752, 117.574, 52576.794 18/09/13,12:24:31,05,12,1, 11.8,1,1, 14.725, 10724.756, 117.568, 52576.834 18/09/13,12:24:31,06,12,1, 11.8,1,1, 14.725, 10724.793, 117.583, 52576.911 18/09/13,12:24:31,07,12,1, 11.8,1,1, 14.725, 10724.775, 117.586, 52576.892 18/09/13,12:24:31,08,12,1, 11.8,1,1, 14.725, 10724.790, 117.603, 52576.930 18/09/13,12:24:31,09,12,1, 11.8,1,1, 14.725, 10724.780, 117.594, 52576.916 18/09/13,12:24:31,10,12,1, 11.8,1,1, 14.725, 10724.764, 117.650, 52576.829 18/09/13,12:24:31,11,12,1, 11.8,1,1, 14.725, 10724.768, 117.609, 52576.816 18/09/13,12:24:31,12,12,1, 11.8,1,1, 14.725, 10724.787, 117.604, 52576.753 18/09/13,12:24:31,13,12,1, 11.8,1,1, 14.725, 10724.808, 117.610, 52576.792 18/09/13,12:24:31,14,12,1, 11.8,1,1, 14.725, 10724.807, 117.640, 52576.896 18/09/13,12:24:31,15,12,1, 11.8,1,1, 14.725, 10724.787, 117.648, 52576.931 18/09/13,12:24:31,16,12,1, 11.8,1,1, 14.725, 10724.784, 117.645, 52576.912 18/09/13,12:24:31,17,12,1, 11.8,1,1, 14.725, 10724.825, 117.646, 52576.934 18/09/13,12:24:31,18,12,1, 11.8,1,1, 14.725, 10724.784, 117.654, 52576.887 18/09/13,12:24:31,19,12,1, 11.8,1,1, 14.725, 10724.785, 117.664, 52576.841 18/09/13,12:24:32,00,12,1, 11.8,1,1, 14.728, 10724.778, 117.664, 52576.841 18/09/13,12:24:32,01,12,1, 11.8,1,1, 14.728, 10724.793, 117.668, 52576.802 18/09/13,12:24:32,02,12,1, 11.8,1,1, 14.728, 10724.822, 117.685, 52576.838 18/09/13,12:24:32,03,12,1, 11.8,1,1, 14.728, 10724.808, 117.703, 52576.869 18/09/13,12:24:32,04,12,1, 11.8,1,1, 14.728, 10724.838, 117.700, 52576.938 18/09/13,12:24:32,05,12,1, 11.8,1,1, 14.728, 10724.807, 117.720, 52576.959 18/09/13,12:24:32,06,12,1, 11.8,1,1, 14.728, 10724.817, 117.737, 52576.930 18/09/13,12:24:32,07,12,1, 11.8,1,1, 14.728, 10724.819, 117.758, 52576.888 18/09/13,12:24:32,08,12,1, 11.8,1,1, 14.728, 10724.824, 117.750, 52576.836 18/09/13,12:24:32,09,12,1, 11.8,1,1, 14.728, 10724.817, 117.728, 52576.784 18/09/13,12:24:32,10,12,1, 11.8,1,1, 14.728, 10724.813, 117.769, 52576.781 18/09/13,12:24:32,11,12,1, 11.8,1,1, 14.728, 10724.795, 117.775, 52576.866 18/09/13,12:24:32,12,12,1, 11.8,1,1, 14.728, 10724.839, 117.779, 52576.896 18/09/13,12:24:32,13,12,1, 11.8,1,1, 14.728, 10724.857, 117.805, 52576.954 18/09/13,12:24:32,14,12,1, 11.8,1,1, 14.728, 10724.823, 117.813, 52576.975 18/09/13,12:24:32,15,12,1, 11.8,1,1, 14.728, 10724.863, 117.828, 52576.978 18/09/13,12:24:32,16,12,1, 11.8,1,1, 14.728, 10724.835, 117.835, 52576.911 18/09/13,12:24:32,17,12,1, 11.8,1,1, 14.728, 10724.834, 117.821, 52576.877 18/09/13,12:24:32,18,12,1, 11.8,1,1, 14.728, 10724.843, 117.827, 52576.819 18/09/13,12:24:32,19,12,1, 11.8,1,1, 14.728, 10724.840, 117.862, 52576.877 18/09/13,12:24:33,00,12,1, 11.8,1,1, 14.727, 10724.837, 117.862, 52576.877 18/09/13,12:24:33,01,12,1, 11.8,1,1, 14.727, 10724.853, 117.893, 52576.970 18/09/13,12:24:33,02,12,1, 11.8,1,1, 14.727, 10724.844, 117.898, 52577.009 18/09/13,12:24:33,03,12,1, 11.8,1,1, 14.727, 10724.842, 117.915, 52577.036 18/09/13,12:24:33,04,12,1, 11.8,1,1, 14.727, 10724.827, 117.903, 52577.009 18/09/13,12:24:33,05,12,1, 11.8,1,1, 14.727, 10724.845, 117.902, 52576.931 18/09/13,12:24:33,06,12,1, 11.8,1,1, 14.727, 10724.856, 117.941, 52576.879 18/09/13,12:24:33,07,12,1, 11.8,1,1, 14.727, 10724.845, 117.940, 52576.864 18/09/13,12:24:33,08,12,1, 11.8,1,1, 14.727, 10724.857, 117.925, 52576.862 18/09/13,12:24:33,09,12,1, 11.8,1,1, 14.727, 10724.861, 117.933, 52576.919 18/09/13,12:24:33,10,12,1, 11.8,1,1, 14.727, 10724.860, 117.967, 52576.986 18/09/13,12:24:33,11,12,1, 11.8,1,1, 14.727, 10724.875, 117.992, 52577.066 18/09/13,12:24:33,12,12,1, 11.8,1,1, 14.727, 10724.884, 118.019, 52577.076 18/09/13,12:24:33,13,12,1, 11.8,1,1, 14.727, 10724.886, 118.000, 52577.049 18/09/13,12:24:33,14,12,1, 11.8,1,1, 14.727, 10724.905, 118.018, 52576.995 18/09/13,12:24:33,15,12,1, 11.8,1,1, 14.727, 10724.913, 118.010, 52576.912 18/09/13,12:24:33,16,12,1, 11.8,1,1, 14.727, 10724.915, 118.012, 52576.839 18/09/13,12:24:33,17,12,1, 11.8,1,1, 14.727, 10724.931, 118.023, 52576.883 18/09/13,12:24:33,18,12,1, 11.8,1,1, 14.727, 10724.909, 118.035, 52576.955 18/09/13,12:24:33,19,12,1, 11.8,1,1, 14.727, 10724.947, 118.032, 52577.020 18/09/13,12:24:34,00,11,1, 11.9,1,1, 14.729, 10724.945, 118.032, 52577.020 18/09/13,12:24:34,01,11,1, 11.9,1,1, 14.729, 10724.945, 118.042, 52577.073 18/09/13,12:24:34,02,11,1, 11.9,1,1, 14.729, 10724.933, 118.048, 52577.044 18/09/13,12:24:34,03,11,1, 11.9,1,1, 14.729, 10724.943, 118.069, 52576.972 18/09/13,12:24:34,04,11,1, 11.9,1,1, 14.729, 10724.937, 118.069, 52576.924 18/09/13,12:24:34,05,11,1, 11.9,1,1, 14.729, 10724.963, 118.068, 52576.900 18/09/13,12:24:34,06,11,1, 11.9,1,1, 14.729, 10724.937, 118.081, 52576.896 18/09/13,12:24:34,07,11,1, 11.9,1,1, 14.729, 10724.975, 118.071, 52576.957 18/09/13,12:24:34,08,11,1, 11.9,1,1, 14.729, 10724.950, 118.095, 52577.032 18/09/13,12:24:34,09,11,1, 11.9,1,1, 14.729, 10724.971, 118.088, 52577.084 18/09/13,12:24:34,10,11,1, 11.9,1,1, 14.729, 10724.984, 118.108, 52577.082 18/09/13,12:24:34,11,11,1, 11.9,1,1, 14.729, 10724.996, 118.127, 52577.042 18/09/13,12:24:34,12,11,1, 11.9,1,1, 14.729, 10724.975, 118.118, 52576.934 18/09/13,12:24:34,13,11,1, 11.9,1,1, 14.729, 10725.031, 118.125, 52576.886 18/09/13,12:24:34,14,11,1, 11.9,1,1, 14.729, 10725.004, 118.109, 52576.941 18/09/13,12:24:34,15,11,1, 11.9,1,1, 14.729, 10725.015, 118.140, 52576.941 18/09/13,12:24:34,16,11,1, 11.9,1,1, 14.729, 10725.007, 118.150, 52576.993 18/09/13,12:24:34,17,11,1, 11.9,1,1, 14.729, 10725.036, 118.166, 52577.063 18/09/13,12:24:34,18,11,1, 11.9,1,1, 14.729, 10725.014, 118.170, 52577.078 18/09/13,12:24:34,19,11,1, 11.9,1,1, 14.729, 10725.033, 118.168, 52577.062 18/09/13,12:24:35,00,11,1, 11.8,1,1, 14.729, 10725.029, 118.168, 52577.062 18/09/13,12:24:35,01,11,1, 11.8,1,1, 14.729, 10725.005, 118.173, 52576.937 18/09/13,12:24:35,02,11,1, 11.8,1,1, 14.729, 10725.033, 118.204, 52576.923 18/09/13,12:24:35,03,11,1, 11.8,1,1, 14.729, 10725.038, 118.202, 52576.953 18/09/13,12:24:35,04,11,1, 11.8,1,1, 14.729, 10725.022, 118.213, 52576.949 18/09/13,12:24:35,05,11,1, 11.8,1,1, 14.729, 10725.029, 118.244, 52577.016 18/09/13,12:24:35,06,11,1, 11.8,1,1, 14.729, 10725.050, 118.282, 52577.093 18/09/13,12:24:35,07,11,1, 11.8,1,1, 14.729, 10725.017, 118.255, 52577.105 18/09/13,12:24:35,08,11,1, 11.8,1,1, 14.729, 10725.001, 118.259, 52577.090 18/09/13,12:24:35,09,11,1, 11.8,1,1, 14.729, 10724.996, 118.280, 52577.026 18/09/13,12:24:35,10,11,1, 11.8,1,1, 14.729, 10725.015, 118.293, 52576.942 18/09/13,12:24:35,11,11,1, 11.8,1,1, 14.729, 10725.019, 118.300, 52576.929 18/09/13,12:24:35,12,11,1, 11.8,1,1, 14.729, 10725.012, 118.299, 52576.944 18/09/13,12:24:35,13,11,1, 11.8,1,1, 14.729, 10725.030, 118.320, 52577.007 18/09/13,12:24:35,14,11,1, 11.8,1,1, 14.729, 10725.045, 118.302, 52577.036 18/09/13,12:24:35,15,11,1, 11.8,1,1, 14.729, 10725.023, 118.330, 52577.138 18/09/13,12:24:35,16,11,1, 11.8,1,1, 14.729, 10725.030, 118.354, 52577.146 18/09/13,12:24:35,17,11,1, 11.8,1,1, 14.729, 10725.052, 118.366, 52577.114 18/09/13,12:24:35,18,11,1, 11.8,1,1, 14.729, 10725.044, 118.363, 52577.032 18/09/13,12:24:35,19,11,1, 11.8,1,1, 14.729, 10725.030, 118.383, 52576.982 18/09/13,12:24:36,00,11,1, 11.8,1,1, 14.731, 10725.029, 118.383, 52576.982 18/09/13,12:24:36,01,11,1, 11.8,1,1, 14.731, 10725.069, 118.387, 52577.011 18/09/13,12:24:36,02,11,1, 11.8,1,1, 14.731, 10725.058, 118.389, 52577.019 18/09/13,12:24:36,03,11,1, 11.8,1,1, 14.731, 10725.105, 118.410, 52577.105 18/09/13,12:24:36,04,11,1, 11.8,1,1, 14.731, 10725.088, 118.404, 52577.136 18/09/13,12:24:36,05,11,1, 11.8,1,1, 14.731, 10725.081, 118.436, 52577.181 18/09/13,12:24:36,06,11,1, 11.8,1,1, 14.731, 10725.103, 118.438, 52577.147 18/09/13,12:24:36,07,11,1, 11.8,1,1, 14.731, 10725.098, 118.441, 52577.190 18/09/13,12:24:36,08,11,1, 11.8,1,1, 14.731, 10725.069, 118.478, 52576.987 18/09/13,12:24:36,09,11,1, 11.8,1,1, 14.731, 10725.112, 118.477, 52577.024 18/09/13,12:24:36,10,11,1, 11.8,1,1, 14.731, 10725.146, 118.467, 52577.042 18/09/13,12:24:36,11,11,1, 11.8,1,1, 14.731, 10725.145, 118.486, 52577.054 18/09/13,12:24:36,12,11,1, 11.8,1,1, 14.731, 10725.174, 118.489, 52577.134 18/09/13,12:24:36,13,11,1, 11.8,1,1, 14.731, 10725.180, 118.453, 52577.170 18/09/13,12:24:36,14,11,1, 11.8,1,1, 14.731, 10725.155, 118.494, 52577.181 18/09/13,12:24:36,15,11,1, 11.8,1,1, 14.731, 10725.186, 118.505, 52577.159 18/09/13,12:24:36,16,11,1, 11.8,1,1, 14.731, 10725.198, 118.501, 52577.068 18/09/13,12:24:36,17,11,1, 11.8,1,1, 14.731, 10725.223, 118.509, 52577.006 18/09/13,12:24:36,18,11,1, 11.8,1,1, 14.731, 10725.208, 118.520, 52577.021 18/09/13,12:24:36,19,11,1, 11.8,1,1, 14.731, 10725.240, 118.500, 52577.082 18/09/13,12:24:37,00,10,1, 11.8,1,1, 14.730, 10725.237, 118.500, 52577.082 18/09/13,12:24:37,01,10,1, 11.8,1,1, 14.730, 10725.219, 118.541, 52577.196 18/09/13,12:24:37,02,10,1, 11.8,1,1, 14.730, 10725.225, 118.562, 52577.216 18/09/13,12:24:37,03,10,1, 11.8,1,1, 14.730, 10725.228, 118.551, 52577.198 18/09/13,12:24:37,04,10,1, 11.8,1,1, 14.730, 10725.227, 118.553, 52577.164 18/09/13,12:24:37,05,10,1, 11.8,1,1, 14.730, 10725.235, 118.578, 52577.127 18/09/13,12:24:37,06,10,1, 11.8,1,1, 14.730, 10725.241, 118.576, 52577.078 18/09/13,12:24:37,07,10,1, 11.8,1,1, 14.730, 10725.247, 118.578, 52577.072 18/09/13,12:24:37,08,10,1, 11.8,1,1, 14.730, 10725.264, 118.602, 52577.063 18/09/13,12:24:37,09,10,1, 11.8,1,1, 14.730, 10725.253, 118.611, 52577.131 18/09/13,12:24:37,10,10,1, 11.8,1,1, 14.730, 10725.251, 118.616, 52577.180 18/09/13,12:24:37,11,10,1, 11.8,1,1, 14.730, 10725.251, 118.627, 52577.208 18/09/13,12:24:37,12,10,1, 11.8,1,1, 14.730, 10725.263, 118.649, 52577.212 18/09/13,12:24:37,13,10,1, 11.8,1,1, 14.730, 10725.245, 118.638, 52577.175 18/09/13,12:24:37,14,10,1, 11.8,1,1, 14.730, 10725.260, 118.661, 52577.079 18/09/13,12:24:37,15,10,1, 11.8,1,1, 14.730, 10725.295, 118.687, 52577.063 18/09/13,12:24:37,16,10,1, 11.8,1,1, 14.730, 10725.281, 118.670, 52577.082 18/09/13,12:24:37,17,10,1, 11.8,1,1, 14.730, 10725.310, 118.682, 52577.088 18/09/13,12:24:37,18,10,1, 11.8,1,1, 14.730, 10725.312, 118.693, 52577.163 18/09/13,12:24:37,19,10,1, 11.8,1,1, 14.730, 10725.309, 118.693, 52577.194 18/09/13,12:24:38,00,12,1, 11.9,1,1, 14.727, 10725.304, 118.693, 52577.194 18/09/13,12:24:38,01,12,1, 11.9,1,1, 14.727, 10725.341, 118.718, 52577.240 18/09/13,12:24:38,02,12,1, 11.9,1,1, 14.727, 10725.343, 118.734, 52577.152 18/09/13,12:24:38,03,12,1, 11.9,1,1, 14.727, 10725.343, 118.741, 52577.095 18/09/13,12:24:38,04,12,1, 11.9,1,1, 14.727, 10725.339, 118.755, 52577.085 18/09/13,12:24:38,05,12,1, 11.9,1,1, 14.727, 10725.350, 118.778, 52577.087 18/09/13,12:24:38,06,12,1, 11.9,1,1, 14.727, 10725.349, 118.766, 52577.090 18/09/13,12:24:38,07,12,1, 11.9,1,1, 14.727, 10725.358, 118.769, 52577.184 18/09/13,12:24:38,08,12,1, 11.9,1,1, 14.727, 10725.354, 118.792, 52577.174 18/09/13,12:24:38,09,12,1, 11.9,1,1, 14.727, 10725.360, 118.812, 52577.256 18/09/13,12:24:38,10,12,1, 11.9,1,1, 14.727, 10725.397, 118.796, 52577.231 18/09/13,12:24:38,11,12,1, 11.9,1,1, 14.727, 10725.373, 118.795, 52577.139 18/09/13,12:24:38,12,12,1, 11.9,1,1, 14.727, 10725.377, 118.826, 52577.152 18/09/13,12:24:38,13,12,1, 11.9,1,1, 14.727, 10725.419, 118.827, 52577.101 18/09/13,12:24:38,14,12,1, 11.9,1,1, 14.727, 10725.374, 118.847, 52577.083 18/09/13,12:24:38,15,12,1, 11.9,1,1, 14.727, 10725.401, 118.838, 52577.073 18/09/13,12:24:38,16,12,1, 11.9,1,1, 14.727, 10725.403, 118.835, 52577.168 18/09/13,12:24:38,17,12,1, 11.9,1,1, 14.727, 10725.397, 118.904, 52577.222 18/09/13,12:24:38,18,12,1, 11.9,1,1, 14.727, 10725.405, 118.926, 52577.275 18/09/13,12:24:38,19,12,1, 11.9,1,1, 14.727, 10725.422, 118.904, 52577.250 18/09/13,12:24:39,00,12,1, 11.8,1,1, 14.730, 10725.421, 118.904, 52577.250 18/09/13,12:24:39,01,12,1, 11.8,1,1, 14.730, 10725.437, 118.894, 52577.170 18/09/13,12:24:39,02,12,1, 11.8,1,1, 14.730, 10725.432, 118.930, 52577.106 18/09/13,12:24:39,03,12,1, 11.8,1,1, 14.730, 10725.465, 118.915, 52577.103 18/09/13,12:24:39,04,12,1, 11.8,1,1, 14.730, 10725.469, 118.965, 52577.139 18/09/13,12:24:39,05,12,1, 11.8,1,1, 14.730, 10725.470, 118.950, 52577.234 18/09/13,12:24:39,06,12,1, 11.8,1,1, 14.730, 10725.486, 118.970, 52577.270 18/09/13,12:24:39,07,12,1, 11.8,1,1, 14.730, 10725.479, 118.970, 52577.279 18/09/13,12:24:39,08,12,1, 11.8,1,1, 14.730, 10725.479, 118.990, 52577.247 18/09/13,12:24:39,09,12,1, 11.8,1,1, 14.730, 10725.491, 118.987, 52577.228 18/09/13,12:24:39,10,12,1, 11.8,1,1, 14.730, 10725.504, 118.989, 52577.162 18/09/13,12:24:39,11,12,1, 11.8,1,1, 14.730, 10725.514, 119.009, 52577.128 18/09/13,12:24:39,12,12,1, 11.8,1,1, 14.730, 10725.543, 119.006, 52577.114 18/09/13,12:24:39,13,12,1, 11.8,1,1, 14.730, 10725.540, 119.030, 52577.195 18/09/13,12:24:39,14,12,1, 11.8,1,1, 14.730, 10725.540, 119.034, 52577.228 18/09/13,12:24:39,15,12,1, 11.8,1,1, 14.730, 10725.568, 119.067, 52577.318 18/09/13,12:24:39,16,12,1, 11.8,1,1, 14.730, 10725.549, 119.089, 52577.274 18/09/13,12:24:39,17,12,1, 11.8,1,1, 14.730, 10725.569, 119.104, 52577.259 18/09/13,12:24:39,18,12,1, 11.8,1,1, 14.730, 10725.575, 119.076, 52577.187 18/09/13,12:24:39,19,12,1, 11.8,1,1, 14.730, 10725.578, 119.096, 52577.171 18/09/13,12:24:40,00,12,1, 11.8,1,1, 14.732, 10725.571, 119.096, 52577.171 18/09/13,12:24:40,01,12,1, 11.8,1,1, 14.732, 10725.608, 119.116, 52577.161 18/09/13,12:24:40,02,12,1, 11.8,1,1, 14.732, 10725.629, 119.112, 52577.195 18/09/13,12:24:40,03,12,1, 11.8,1,1, 14.732, 10725.663, 119.150, 52577.243 18/09/13,12:24:40,04,12,1, 11.8,1,1, 14.732, 10725.628, 119.153, 52577.274 18/09/13,12:24:40,05,12,1, 11.8,1,1, 14.732, 10725.630, 119.174, 52577.295 18/09/13,12:24:40,06,12,1, 11.8,1,1, 14.732, 10725.662, 119.176, 52577.277 18/09/13,12:24:40,07,12,1, 11.8,1,1, 14.732, 10725.676, 119.158, 52577.221 18/09/13,12:24:40,08,12,1, 11.8,1,1, 14.732, 10725.666, 119.161, 52577.159 18/09/13,12:24:40,09,12,1, 11.8,1,1, 14.732, 10725.655, 119.186, 52577.152 18/09/13,12:24:40,10,12,1, 11.8,1,1, 14.732, 10725.700, 119.199, 52577.125 18/09/13,12:24:40,11,12,1, 11.8,1,1, 14.732, 10725.681, 119.216, 52577.190 18/09/13,12:24:40,12,12,1, 11.8,1,1, 14.732, 10725.694, 119.226, 52577.274 18/09/13,12:24:40,13,12,1, 11.8,1,1, 14.732, 10725.685, 119.237, 52577.335 18/09/13,12:24:40,14,12,1, 11.8,1,1, 14.732, 10725.699, 119.238, 52577.345 18/09/13,12:24:40,15,12,1, 11.8,1,1, 14.732, 10725.691, 119.255, 52577.294 18/09/13,12:24:40,16,12,1, 11.8,1,1, 14.732, 10725.726, 119.260, 52577.235 18/09/13,12:24:40,17,12,1, 11.8,1,1, 14.732, 10725.736, 119.263, 52577.168 18/09/13,12:24:40,18,12,1, 11.8,1,1, 14.732, 10725.732, 119.270, 52577.152 18/09/13,12:24:40,19,12,1, 11.8,1,1, 14.732, 10725.751, 119.292, 52577.183 18/09/13,12:24:41,00,10,1, 11.9,1,1, 14.729, 10725.746, 119.292, 52577.183 18/09/13,12:24:41,01,10,1, 11.9,1,1, 14.729, 10725.733, 119.310, 52577.317 18/09/13,12:24:41,02,10,1, 11.9,1,1, 14.729, 10725.731, 119.303, 52577.312 18/09/13,12:24:41,03,10,1, 11.9,1,1, 14.729, 10725.743, 119.305, 52577.340 18/09/13,12:24:41,04,10,1, 11.9,1,1, 14.729, 10725.762, 119.329, 52577.321 18/09/13,12:24:41,05,10,1, 11.9,1,1, 14.729, 10725.754, 119.321, 52577.278 18/09/13,12:24:41,06,10,1, 11.9,1,1, 14.729, 10725.752, 119.333, 52577.224 18/09/13,12:24:41,07,10,1, 11.9,1,1, 14.729, 10725.794, 119.339, 52577.209 18/09/13,12:24:41,08,10,1, 11.9,1,1, 14.729, 10725.799, 119.366, 52577.188 18/09/13,12:24:41,09,10,1, 11.9,1,1, 14.729, 10725.807, 119.347, 52577.231 18/09/13,12:24:41,10,10,1, 11.9,1,1, 14.729, 10725.819, 119.385, 52577.317 18/09/13,12:24:41,11,10,1, 11.9,1,1, 14.729, 10725.795, 119.368, 52577.369 18/09/13,12:24:41,12,10,1, 11.9,1,1, 14.729, 10725.834, 119.398, 52577.342 18/09/13,12:24:41,13,10,1, 11.9,1,1, 14.729, 10725.804, 119.390, 52577.285 18/09/13,12:24:41,14,10,1, 11.9,1,1, 14.729, 10725.821, 119.394, 52577.274 18/09/13,12:24:41,15,10,1, 11.9,1,1, 14.729, 10725.826, 119.389, 52577.170 18/09/13,12:24:41,16,10,1, 11.9,1,1, 14.729, 10725.836, 119.434, 52577.162 18/09/13,12:24:41,17,10,1, 11.9,1,1, 14.729, 10725.856, 119.399, 52577.182 18/09/13,12:24:41,18,10,1, 11.9,1,1, 14.729, 10725.869, 119.421, 52577.319 18/09/13,12:24:41,19,10,1, 11.9,1,1, 14.729, 10725.850, 119.428, 52577.339 18/09/13,12:24:42,00,11,1, 11.9,1,1, 14.729, 10725.846, 119.428, 52577.339 18/09/13,12:24:42,01,11,1, 11.9,1,1, 14.729, 10725.875, 119.457, 52577.335 18/09/13,12:24:42,02,11,1, 11.9,1,1, 14.729, 10725.879, 119.457, 52577.324 18/09/13,12:24:42,03,11,1, 11.9,1,1, 14.729, 10725.922, 119.485, 52577.239 18/09/13,12:24:42,04,11,1, 11.9,1,1, 14.729, 10725.926, 119.483, 52577.232 18/09/13,12:24:42,05,11,1, 11.9,1,1, 14.729, 10725.905, 119.485, 52577.231 18/09/13,12:24:42,06,11,1, 11.9,1,1, 14.729, 10725.946, 119.518, 52577.222 18/09/13,12:24:42,07,11,1, 11.9,1,1, 14.729, 10725.941, 119.512, 52577.309 18/09/13,12:24:42,08,11,1, 11.9,1,1, 14.729, 10725.971, 119.535, 52577.342 18/09/13,12:24:42,09,11,1, 11.9,1,1, 14.729, 10725.957, 119.550, 52577.201 18/09/13,12:24:42,10,11,1, 11.9,1,1, 14.729, 10725.952, 119.551, 52577.404 18/09/13,12:24:42,11,11,1, 11.9,1,1, 14.729, 10725.991, 119.567, 52577.347 18/09/13,12:24:42,12,11,1, 11.9,1,1, 14.729, 10725.972, 119.565, 52577.241 18/09/13,12:24:42,13,11,1, 11.9,1,1, 14.729, 10726.010, 119.585, 52577.185 18/09/13,12:24:42,14,11,1, 11.9,1,1, 14.729, 10726.000, 119.599, 52577.182 18/09/13,12:24:42,15,11,1, 11.9,1,1, 14.729, 10726.023, 119.603, 52577.230 18/09/13,12:24:42,16,11,1, 11.9,1,1, 14.729, 10726.027, 119.636, 52577.303 18/09/13,12:24:42,17,11,1, 11.9,1,1, 14.729, 10726.026, 119.658, 52577.357 18/09/13,12:24:42,18,11,1, 11.9,1,1, 14.729, 10726.056, 119.674, 52577.390 18/09/13,12:24:42,19,11,1, 11.9,1,1, 14.729, 10726.080, 119.698, 52577.412 18/09/13,12:24:43,00,11,1, 11.9,1,1, 14.727, 10726.080, 119.698, 52577.412 18/09/13,12:24:43,01,11,1, 11.9,1,1, 14.727, 10726.082, 119.688, 52577.423 18/09/13,12:24:43,02,11,1, 11.9,1,1, 14.727, 10726.113, 119.660, 52577.155 18/09/13,12:24:43,03,11,1, 11.9,1,1, 14.727, 10726.103, 119.686, 52577.190 18/09/13,12:24:43,04,11,1, 11.9,1,1, 14.727, 10726.119, 119.712, 52577.244 18/09/13,12:24:43,05,11,1, 11.9,1,1, 14.727, 10726.120, 119.707, 52577.316 18/09/13,12:24:43,06,11,1, 11.9,1,1, 14.727, 10726.129, 119.739, 52577.369 18/09/13,12:24:43,07,11,1, 11.9,1,1, 14.727, 10726.132, 119.742, 52577.398 18/09/13,12:24:43,08,11,1, 11.9,1,1, 14.727, 10726.147, 119.764, 52577.354 18/09/13,12:24:43,09,11,1, 11.9,1,1, 14.727, 10726.120, 119.760, 52577.338 18/09/13,12:24:43,10,11,1, 11.9,1,1, 14.727, 10726.131, 119.708, 52577.243 18/09/13,12:24:43,11,11,1, 11.9,1,1, 14.727, 10726.166, 119.763, 52577.170 18/09/13,12:24:43,12,11,1, 11.9,1,1, 14.727, 10726.160, 119.757, 52577.212 18/09/13,12:24:43,13,11,1, 11.9,1,1, 14.727, 10726.142, 119.781, 52577.257 18/09/13,12:24:43,14,11,1, 11.9,1,1, 14.727, 10726.171, 119.804, 52577.330 18/09/13,12:24:43,15,11,1, 11.9,1,1, 14.727, 10726.178, 119.822, 52577.388 18/09/13,12:24:43,16,11,1, 11.9,1,1, 14.727, 10726.185, 119.816, 52577.425 18/09/13,12:24:43,17,11,1, 11.9,1,1, 14.727, 10726.200, 119.794, 52577.413 18/09/13,12:24:43,18,11,1, 11.9,1,1, 14.727, 10726.192, 119.819, 52577.314 18/09/13,12:24:43,19,11,1, 11.9,1,1, 14.727, 10726.221, 119.834, 52577.262 18/09/13,12:24:44,00,11,1, 11.9,1,1, 14.732, 10726.213, 119.834, 52577.262 18/09/13,12:24:44,01,11,1, 11.9,1,1, 14.732, 10726.221, 119.852, 52577.258 18/09/13,12:24:44,02,11,1, 11.9,1,1, 14.732, 10726.246, 119.853, 52577.295 18/09/13,12:24:44,03,11,1, 11.9,1,1, 14.732, 10726.250, 119.873, 52577.383 18/09/13,12:24:44,04,11,1, 11.9,1,1, 14.732, 10726.243, 119.898, 52577.372 18/09/13,12:24:44,05,11,1, 11.9,1,1, 14.732, 10726.239, 119.894, 52577.427 18/09/13,12:24:44,06,11,1, 11.9,1,1, 14.732, 10726.286, 119.932, 52577.438 18/09/13,12:24:44,07,11,1, 11.9,1,1, 14.732, 10726.285, 119.924, 52577.354 18/09/13,12:24:44,08,11,1, 11.9,1,1, 14.732, 10726.260, 119.934, 52577.272 18/09/13,12:24:44,09,11,1, 11.9,1,1, 14.732, 10726.289, 119.941, 52577.224 18/09/13,12:24:44,10,11,1, 11.9,1,1, 14.732, 10726.298, 119.959, 52577.252 18/09/13,12:24:44,11,11,1, 11.9,1,1, 14.732, 10726.298, 119.982, 52577.327 18/09/13,12:24:44,12,11,1, 11.9,1,1, 14.732, 10726.304, 119.979, 52577.376 18/09/13,12:24:44,13,11,1, 11.9,1,1, 14.732, 10726.312, 120.016, 52577.413 18/09/13,12:24:44,14,11,1, 11.9,1,1, 14.732, 10726.307, 120.005, 52577.436 18/09/13,12:24:44,15,11,1, 11.9,1,1, 14.732, 10726.317, 120.048, 52577.374 18/09/13,12:24:44,16,11,1, 11.9,1,1, 14.732, 10726.341, 120.042, 52577.365 18/09/13,12:24:44,17,11,1, 11.9,1,1, 14.732, 10726.319, 120.034, 52577.274 18/09/13,12:24:44,18,11,1, 11.9,1,1, 14.732, 10726.345, 120.043, 52577.299 18/09/13,12:24:44,19,11,1, 11.9,1,1, 14.732, 10726.315, 120.028, 52577.247 18/09/13,12:24:45,00,11,1, 11.9,1,1, 14.733, 10726.314, 120.028, 52577.247 18/09/13,12:24:45,01,11,1, 11.9,1,1, 14.733, 10726.354, 120.057, 52577.368 18/09/13,12:24:45,02,11,1, 11.9,1,1, 14.733, 10726.354, 120.094, 52577.431 18/09/13,12:24:45,03,11,1, 11.9,1,1, 14.733, 10726.346, 120.110, 52577.463 18/09/13,12:24:45,04,11,1, 11.9,1,1, 14.733, 10726.394, 120.086, 52577.450 18/09/13,12:24:45,05,11,1, 11.9,1,1, 14.733, 10726.366, 120.104, 52577.326 18/09/13,12:24:45,06,11,1, 11.9,1,1, 14.733, 10726.374, 120.116, 52577.296 18/09/13,12:24:45,07,11,1, 11.9,1,1, 14.733, 10726.399, 120.119, 52577.245 18/09/13,12:24:45,08,11,1, 11.9,1,1, 14.733, 10726.425, 120.112, 52577.298 18/09/13,12:24:45,09,11,1, 11.9,1,1, 14.733, 10726.398, 120.137, 52577.334 18/09/13,12:24:45,10,11,1, 11.9,1,1, 14.733, 10726.423, 120.149, 52577.415 18/09/13,12:24:45,11,11,1, 11.9,1,1, 14.733, 10726.423, 120.135, 52577.430 18/09/13,12:24:45,12,11,1, 11.9,1,1, 14.733, 10726.437, 120.184, 52577.446 18/09/13,12:24:45,13,11,1, 11.9,1,1, 14.733, 10726.483, 120.159, 52577.400 18/09/13,12:24:45,14,11,1, 11.9,1,1, 14.733, 10726.462, 120.192, 52577.314 18/09/13,12:24:45,15,11,1, 11.9,1,1, 14.733, 10726.477, 120.177, 52577.294 18/09/13,12:24:45,16,11,1, 11.9,1,1, 14.733, 10726.507, 120.228, 52577.290 18/09/13,12:24:45,17,11,1, 11.9,1,1, 14.733, 10726.525, 120.202, 52577.305 18/09/13,12:24:45,18,11,1, 11.9,1,1, 14.733, 10726.510, 120.207, 52577.331 18/09/13,12:24:45,19,11,1, 11.9,1,1, 14.733, 10726.532, 120.210, 52577.411 18/09/13,12:24:46,00,12,1, 11.9,1,1, 14.728, 10726.531, 120.210, 52577.411 18/09/13,12:24:46,01,12,1, 11.9,1,1, 14.728, 10726.560, 120.235, 52577.458 18/09/13,12:24:46,02,12,1, 11.9,1,1, 14.728, 10726.562, 120.272, 52577.424 18/09/13,12:24:46,03,12,1, 11.9,1,1, 14.728, 10726.585, 120.281, 52577.362 18/09/13,12:24:46,04,12,1, 11.9,1,1, 14.728, 10726.603, 120.286, 52577.336 18/09/13,12:24:46,05,12,1, 11.9,1,1, 14.728, 10726.615, 120.275, 52577.311 18/09/13,12:24:46,06,12,1, 11.9,1,1, 14.728, 10726.622, 120.277, 52577.319 18/09/13,12:24:46,07,12,1, 11.9,1,1, 14.728, 10726.618, 120.304, 52577.370 18/09/13,12:24:46,08,12,1, 11.9,1,1, 14.728, 10726.605, 120.303, 52577.417 18/09/13,12:24:46,09,12,1, 11.9,1,1, 14.728, 10726.623, 120.372, 52577.477 18/09/13,12:24:46,10,12,1, 11.9,1,1, 14.728, 10726.628, 120.382, 52577.493 18/09/13,12:24:46,11,12,1, 11.9,1,1, 14.728, 10726.643, 120.373, 52577.425 18/09/13,12:24:46,12,12,1, 11.9,1,1, 14.728, 10726.649, 120.382, 52577.361 18/09/13,12:24:46,13,12,1, 11.9,1,1, 14.728, 10726.652, 120.394, 52577.338 18/09/13,12:24:46,14,12,1, 11.9,1,1, 14.728, 10726.661, 120.407, 52577.341 18/09/13,12:24:46,15,12,1, 11.9,1,1, 14.728, 10726.640, 120.413, 52577.359 18/09/13,12:24:46,16,12,1, 11.9,1,1, 14.728, 10726.664, 120.433, 52577.403 18/09/13,12:24:46,17,12,1, 11.9,1,1, 14.728, 10726.630, 120.423, 52577.422 18/09/13,12:24:46,18,12,1, 11.9,1,1, 14.728, 10726.691, 120.478, 52577.525 18/09/13,12:24:46,19,12,1, 11.9,1,1, 14.728, 10726.650, 120.469, 52577.486 18/09/13,12:24:47,00,12,1, 11.9,1,1, 14.731, 10726.647, 120.469, 52577.486 18/09/13,12:24:47,01,12,1, 11.9,1,1, 14.731, 10726.685, 120.455, 52577.358 18/09/13,12:24:47,02,12,1, 11.9,1,1, 14.731, 10726.680, 120.494, 52577.344 18/09/13,12:24:47,03,12,1, 11.9,1,1, 14.731, 10726.668, 120.500, 52577.332 18/09/13,12:24:47,04,12,1, 11.9,1,1, 14.731, 10726.699, 120.516, 52577.393 18/09/13,12:24:47,05,12,1, 11.9,1,1, 14.731, 10726.700, 120.522, 52577.471 18/09/13,12:24:47,06,12,1, 11.9,1,1, 14.731, 10726.712, 120.539, 52577.548 18/09/13,12:24:47,07,12,1, 11.9,1,1, 14.731, 10726.705, 120.542, 52577.531 18/09/13,12:24:47,08,12,1, 11.9,1,1, 14.731, 10726.728, 120.570, 52577.526 18/09/13,12:24:47,09,12,1, 11.9,1,1, 14.731, 10726.742, 120.572, 52577.464 18/09/13,12:24:47,10,12,1, 11.9,1,1, 14.731, 10726.751, 120.557, 52577.378 18/09/13,12:24:47,11,12,1, 11.9,1,1, 14.731, 10726.761, 120.584, 52577.372 18/09/13,12:24:47,12,12,1, 11.9,1,1, 14.731, 10726.777, 120.581, 52577.397 18/09/13,12:24:47,13,12,1, 11.9,1,1, 14.731, 10726.792, 120.606, 52577.421 18/09/13,12:24:47,14,12,1, 11.9,1,1, 14.731, 10726.810, 120.629, 52577.472 18/09/13,12:24:47,15,12,1, 11.9,1,1, 14.731, 10726.795, 120.626, 52577.568 18/09/13,12:24:47,16,12,1, 11.9,1,1, 14.731, 10726.798, 120.623, 52577.573 18/09/13,12:24:47,17,12,1, 11.9,1,1, 14.731, 10726.805, 120.609, 52577.550 18/09/13,12:24:47,18,12,1, 11.9,1,1, 14.731, 10726.829, 120.622, 52577.483 18/09/13,12:24:47,19,12,1, 11.9,1,1, 14.731, 10726.845, 120.613, 52577.423 18/09/13,12:24:48,00,12,1, 11.9,1,1, 14.729, 10726.839, 120.613, 52577.423 18/09/13,12:24:48,01,12,1, 11.9,1,1, 14.729, 10726.850, 120.643, 52577.364 18/09/13,12:24:48,02,12,1, 11.9,1,1, 14.729, 10726.875, 120.620, 52577.444 18/09/13,12:24:48,03,12,1, 11.9,1,1, 14.729, 10726.874, 120.634, 52577.493 18/09/13,12:24:48,04,12,1, 11.9,1,1, 14.729, 10726.893, 120.698, 52577.545 18/09/13,12:24:48,05,12,1, 11.9,1,1, 14.729, 10726.919, 120.673, 52577.585 18/09/13,12:24:48,06,12,1, 11.9,1,1, 14.729, 10726.910, 120.686, 52577.564 18/09/13,12:24:48,07,12,1, 11.9,1,1, 14.729, 10726.927, 120.665, 52577.447 18/09/13,12:24:48,08,12,1, 11.9,1,1, 14.729, 10726.926, 120.691, 52577.436 18/09/13,12:24:48,09,12,1, 11.9,1,1, 14.729, 10726.945, 120.709, 52577.385 18/09/13,12:24:48,10,12,1, 11.9,1,1, 14.729, 10726.953, 120.703, 52577.415 18/09/13,12:24:48,11,12,1, 11.9,1,1, 14.729, 10726.967, 120.711, 52577.447 18/09/13,12:24:48,12,12,1, 11.9,1,1, 14.729, 10726.995, 120.719, 52577.562 18/09/13,12:24:48,13,12,1, 11.9,1,1, 14.729, 10727.005, 120.757, 52577.558 18/09/13,12:24:48,14,12,1, 11.9,1,1, 14.729, 10727.000, 120.729, 52577.578 18/09/13,12:24:48,15,12,1, 11.9,1,1, 14.729, 10727.021, 120.787, 52577.559 18/09/13,12:24:48,16,12,1, 11.9,1,1, 14.729, 10727.019, 120.783, 52577.517 18/09/13,12:24:48,17,12,1, 11.9,1,1, 14.729, 10727.021, 120.786, 52577.434 18/09/13,12:24:48,18,12,1, 11.9,1,1, 14.729, 10727.038, 120.787, 52577.443 18/09/13,12:24:48,19,12,1, 11.9,1,1, 14.729, 10727.058, 120.793, 52577.408 18/09/13,12:24:49,00,12,1, 11.9,1,1, 14.731, 10727.056, 120.793, 52577.408 18/09/13,12:24:49,01,12,1, 11.9,1,1, 14.731, 10727.070, 120.862, 52577.527 18/09/13,12:24:49,02,12,1, 11.9,1,1, 14.731, 10727.093, 120.865, 52577.624 18/09/13,12:24:49,03,12,1, 11.9,1,1, 14.731, 10727.087, 120.855, 52577.619 18/09/13,12:24:49,04,12,1, 11.9,1,1, 14.731, 10727.092, 120.861, 52577.569 18/09/13,12:24:49,05,12,1, 11.9,1,1, 14.731, 10727.108, 120.871, 52577.515 18/09/13,12:24:49,06,12,1, 11.9,1,1, 14.731, 10727.092, 120.889, 52577.455 18/09/13,12:24:49,07,12,1, 11.9,1,1, 14.731, 10727.116, 120.907, 52577.425 18/09/13,12:24:49,08,12,1, 11.9,1,1, 14.731, 10727.125, 120.901, 52577.418 18/09/13,12:24:49,09,12,1, 11.9,1,1, 14.731, 10727.114, 120.908, 52577.551 18/09/13,12:24:49,10,12,1, 11.9,1,1, 14.731, 10727.162, 120.934, 52577.561 18/09/13,12:24:49,11,12,1, 11.9,1,1, 14.731, 10727.145, 120.941, 52577.594 18/09/13,12:24:49,12,12,1, 11.9,1,1, 14.731, 10727.130, 120.941, 52577.588 18/09/13,12:24:49,13,12,1, 11.9,1,1, 14.731, 10727.142, 120.957, 52577.542 18/09/13,12:24:49,14,12,1, 11.9,1,1, 14.731, 10727.158, 120.979, 52577.509 18/09/13,12:24:49,15,12,1, 11.9,1,1, 14.731, 10727.145, 120.957, 52577.450 18/09/13,12:24:49,16,12,1, 11.9,1,1, 14.731, 10727.159, 120.946, 52577.409 18/09/13,12:24:49,17,12,1, 11.9,1,1, 14.731, 10727.192, 120.979, 52577.456 18/09/13,12:24:49,18,12,1, 11.9,1,1, 14.731, 10727.159, 120.969, 52577.467 18/09/13,12:24:49,19,12,1, 11.9,1,1, 14.731, 10727.174, 120.998, 52577.544 18/09/13,12:24:50,00,12,1, 11.8,1,1, 14.733, 10727.173, 120.998, 52577.544 18/09/13,12:24:50,01,12,1, 11.8,1,1, 14.733, 10727.177, 120.998, 52577.584 18/09/13,12:24:50,02,12,1, 11.8,1,1, 14.733, 10727.168, 121.006, 52577.524 18/09/13,12:24:50,03,12,1, 11.8,1,1, 14.733, 10727.182, 121.015, 52577.482 18/09/13,12:24:50,04,12,1, 11.8,1,1, 14.733, 10727.202, 120.997, 52577.428 18/09/13,12:24:50,05,12,1, 11.8,1,1, 14.733, 10727.198, 121.028, 52577.455 18/09/13,12:24:50,06,12,1, 11.8,1,1, 14.733, 10727.213, 121.039, 52577.474 18/09/13,12:24:50,07,12,1, 11.8,1,1, 14.733, 10727.210, 121.056, 52577.521 18/09/13,12:24:50,08,12,1, 11.8,1,1, 14.733, 10727.218, 121.054, 52577.564 18/09/13,12:24:50,09,12,1, 11.8,1,1, 14.733, 10727.235, 121.093, 52577.607 18/09/13,12:24:50,10,12,1, 11.8,1,1, 14.733, 10727.234, 121.076, 52577.618 18/09/13,12:24:50,11,12,1, 11.8,1,1, 14.733, 10727.240, 121.070, 52577.522 18/09/13,12:24:50,12,12,1, 11.8,1,1, 14.733, 10727.257, 121.093, 52577.482 18/09/13,12:24:50,13,12,1, 11.8,1,1, 14.733, 10727.261, 121.082, 52577.462 18/09/13,12:24:50,14,12,1, 11.8,1,1, 14.733, 10727.243, 121.076, 52577.454 18/09/13,12:24:50,15,12,1, 11.8,1,1, 14.733, 10727.289, 121.102, 52577.473 18/09/13,12:24:50,16,12,1, 11.8,1,1, 14.733, 10727.274, 121.107, 52577.493 18/09/13,12:24:50,17,12,1, 11.8,1,1, 14.733, 10727.274, 121.133, 52577.622 18/09/13,12:24:50,18,12,1, 11.8,1,1, 14.733, 10727.290, 121.152, 52577.616 18/09/13,12:24:50,19,12,1, 11.8,1,1, 14.733, 10727.313, 121.159, 52577.643 18/09/13,12:24:51,00,12,1, 11.9,1,1, 14.732, 10727.307, 121.159, 52577.643 18/09/13,12:24:51,01,12,1, 11.9,1,1, 14.732, 10727.302, 121.154, 52577.479 18/09/13,12:24:51,02,12,1, 11.9,1,1, 14.732, 10727.338, 121.154, 52577.440 18/09/13,12:24:51,03,12,1, 11.9,1,1, 14.732, 10727.355, 121.145, 52577.481 18/09/13,12:24:51,04,12,1, 11.9,1,1, 14.732, 10727.372, 121.162, 52577.489 18/09/13,12:24:51,05,12,1, 11.9,1,1, 14.732, 10727.370, 121.186, 52577.570 18/09/13,12:24:51,06,12,1, 11.9,1,1, 14.732, 10727.356, 121.182, 52577.619 18/09/13,12:24:51,07,12,1, 11.9,1,1, 14.732, 10727.380, 121.199, 52577.665 18/09/13,12:24:51,08,12,1, 11.9,1,1, 14.732, 10727.364, 121.205, 52577.620 18/09/13,12:24:51,09,12,1, 11.9,1,1, 14.732, 10727.387, 121.185, 52577.555 18/09/13,12:24:51,10,12,1, 11.9,1,1, 14.732, 10727.434, 121.196, 52577.297 18/09/13,12:24:51,11,12,1, 11.9,1,1, 14.732, 10727.397, 121.211, 52577.433 18/09/13,12:24:51,12,12,1, 11.9,1,1, 14.732, 10727.392, 121.184, 52577.473 18/09/13,12:24:51,13,12,1, 11.9,1,1, 14.732, 10727.435, 121.200, 52577.521 18/09/13,12:24:51,14,12,1, 11.9,1,1, 14.732, 10727.436, 121.209, 52577.580 18/09/13,12:24:51,15,12,1, 11.9,1,1, 14.732, 10727.428, 121.239, 52577.642 18/09/13,12:24:51,16,12,1, 11.9,1,1, 14.732, 10727.462, 121.214, 52577.669 18/09/13,12:24:51,17,12,1, 11.9,1,1, 14.732, 10727.466, 121.253, 52577.593 18/09/13,12:24:51,18,12,1, 11.9,1,1, 14.732, 10727.457, 121.265, 52577.521 18/09/13,12:24:51,19,12,1, 11.9,1,1, 14.732, 10727.456, 121.275, 52577.470 18/09/13,12:24:52,00,12,1, 11.8,1,1, 14.734, 10727.448, 121.275, 52577.470 18/09/13,12:24:52,01,12,1, 11.8,1,1, 14.734, 10727.475, 121.252, 52577.475 18/09/13,12:24:52,02,12,1, 11.8,1,1, 14.734, 10727.473, 121.285, 52577.518 18/09/13,12:24:52,03,12,1, 11.8,1,1, 14.734, 10727.507, 121.295, 52577.632 18/09/13,12:24:52,04,12,1, 11.8,1,1, 14.734, 10727.503, 121.296, 52577.641 18/09/13,12:24:52,05,12,1, 11.8,1,1, 14.734, 10727.495, 121.289, 52577.667 18/09/13,12:24:52,06,12,1, 11.8,1,1, 14.734, 10727.497, 121.307, 52577.608 18/09/13,12:24:52,07,12,1, 11.8,1,1, 14.734, 10727.499, 121.308, 52577.532 18/09/13,12:24:52,08,12,1, 11.8,1,1, 14.734, 10727.507, 121.305, 52577.522 18/09/13,12:24:52,09,12,1, 11.8,1,1, 14.734, 10727.519, 121.338, 52577.472 18/09/13,12:24:52,10,12,1, 11.8,1,1, 14.734, 10727.508, 121.316, 52577.462 18/09/13,12:24:52,11,12,1, 11.8,1,1, 14.734, 10727.534, 121.310, 52577.495 18/09/13,12:24:52,12,12,1, 11.8,1,1, 14.734, 10727.509, 121.361, 52577.619 18/09/13,12:24:52,13,12,1, 11.8,1,1, 14.734, 10727.508, 121.356, 52577.643 18/09/13,12:24:52,14,12,1, 11.8,1,1, 14.734, 10727.531, 121.383, 52577.659 18/09/13,12:24:52,15,12,1, 11.8,1,1, 14.734, 10727.522, 121.393, 52577.631 18/09/13,12:24:52,16,12,1, 11.8,1,1, 14.734, 10727.541, 121.413, 52577.591 18/09/13,12:24:52,17,12,1, 11.8,1,1, 14.734, 10727.551, 121.384, 52577.507 18/09/13,12:24:52,18,12,1, 11.8,1,1, 14.734, 10727.544, 121.402, 52577.451 18/09/13,12:24:52,19,12,1, 11.8,1,1, 14.734, 10727.561, 121.435, 52577.491 18/09/13,12:24:53,00,12,1, 11.9,1,1, 14.732, 10727.557, 121.435, 52577.491 18/09/13,12:24:53,01,12,1, 11.9,1,1, 14.732, 10727.559, 121.426, 52577.633 18/09/13,12:24:53,02,12,1, 11.9,1,1, 14.732, 10727.579, 121.458, 52577.675 18/09/13,12:24:53,03,12,1, 11.9,1,1, 14.732, 10727.563, 121.433, 52577.678 18/09/13,12:24:53,04,12,1, 11.9,1,1, 14.732, 10727.572, 121.441, 52577.614 18/09/13,12:24:53,05,12,1, 11.9,1,1, 14.732, 10727.564, 121.447, 52577.556 18/09/13,12:24:53,06,12,1, 11.9,1,1, 14.732, 10727.585, 121.468, 52577.520 18/09/13,12:24:53,07,12,1, 11.9,1,1, 14.732, 10727.616, 121.446, 52577.483 18/09/13,12:24:53,08,12,1, 11.9,1,1, 14.732, 10727.609, 121.486, 52577.553 18/09/13,12:24:53,09,12,1, 11.9,1,1, 14.732, 10727.609, 121.481, 52577.588 18/09/13,12:24:53,10,12,1, 11.9,1,1, 14.732, 10727.624, 121.504, 52577.687 18/09/13,12:24:53,11,12,1, 11.9,1,1, 14.732, 10727.641, 121.495, 52577.711 18/09/13,12:24:53,12,12,1, 11.9,1,1, 14.732, 10727.653, 121.533, 52577.669 18/09/13,12:24:53,13,12,1, 11.9,1,1, 14.732, 10727.669, 121.555, 52577.633 18/09/13,12:24:53,14,12,1, 11.9,1,1, 14.732, 10727.680, 121.534, 52577.570 18/09/13,12:24:53,15,12,1, 11.9,1,1, 14.732, 10727.677, 121.547, 52577.517 18/09/13,12:24:53,16,12,1, 11.9,1,1, 14.732, 10727.696, 121.536, 52577.501 18/09/13,12:24:53,17,12,1, 11.9,1,1, 14.732, 10727.707, 121.542, 52577.522 18/09/13,12:24:53,18,12,1, 11.9,1,1, 14.732, 10727.704, 121.556, 52577.605 18/09/13,12:24:53,19,12,1, 11.9,1,1, 14.732, 10727.699, 121.558, 52577.650 18/09/13,12:24:54,00,12,1, 11.9,1,1, 14.733, 10727.699, 121.558, 52577.650 18/09/13,12:24:54,01,12,1, 11.9,1,1, 14.733, 10727.721, 121.550, 52577.646 18/09/13,12:24:54,02,12,1, 11.9,1,1, 14.733, 10727.739, 121.587, 52577.599 18/09/13,12:24:54,03,12,1, 11.9,1,1, 14.733, 10727.757, 121.540, 52577.497 18/09/13,12:24:54,04,12,1, 11.9,1,1, 14.733, 10727.772, 121.540, 52577.485 18/09/13,12:24:54,05,12,1, 11.9,1,1, 14.733, 10727.784, 121.550, 52577.511 18/09/13,12:24:54,06,12,1, 11.9,1,1, 14.733, 10727.788, 121.568, 52577.583 18/09/13,12:24:54,07,12,1, 11.9,1,1, 14.733, 10727.792, 121.559, 52577.634 18/09/13,12:24:54,08,12,1, 11.9,1,1, 14.733, 10727.825, 121.578, 52577.681 18/09/13,12:24:54,09,12,1, 11.9,1,1, 14.733, 10727.816, 121.565, 52577.685 18/09/13,12:24:54,10,12,1, 11.9,1,1, 14.733, 10727.795, 121.581, 52577.682 18/09/13,12:24:54,11,12,1, 11.9,1,1, 14.733, 10727.812, 121.583, 52577.610 18/09/13,12:24:54,12,12,1, 11.9,1,1, 14.733, 10727.836, 121.584, 52577.553 18/09/13,12:24:54,13,12,1, 11.9,1,1, 14.733, 10727.830, 121.582, 52577.478 18/09/13,12:24:54,14,12,1, 11.9,1,1, 14.733, 10727.818, 121.574, 52577.491 18/09/13,12:24:54,15,12,1, 11.9,1,1, 14.733, 10727.839, 121.600, 52577.549 18/09/13,12:24:54,16,12,1, 11.9,1,1, 14.733, 10727.840, 121.620, 52577.635 18/09/13,12:24:54,17,12,1, 11.9,1,1, 14.733, 10727.850, 121.642, 52577.660 18/09/13,12:24:54,18,12,1, 11.9,1,1, 14.733, 10727.869, 121.632, 52577.705 18/09/13,12:24:54,19,12,1, 11.9,1,1, 14.733, 10727.864, 121.630, 52577.652 18/09/13,12:24:55,00,12,1, 11.9,1,1, 14.729, 10727.857, 121.630, 52577.652 18/09/13,12:24:55,01,12,1, 11.9,1,1, 14.729, 10727.875, 121.654, 52577.557 18/09/13,12:24:55,02,12,1, 11.9,1,1, 14.729, 10727.843, 121.645, 52577.522 18/09/13,12:24:55,03,12,1, 11.9,1,1, 14.729, 10727.857, 121.668, 52577.531 18/09/13,12:24:55,04,12,1, 11.9,1,1, 14.729, 10727.900, 121.668, 52577.527 18/09/13,12:24:55,05,12,1, 11.9,1,1, 14.729, 10727.889, 121.688, 52577.590 18/09/13,12:24:55,06,12,1, 11.9,1,1, 14.729, 10727.894, 121.705, 52577.671 18/09/13,12:24:55,07,12,1, 11.9,1,1, 14.729, 10727.933, 121.717, 52577.670 18/09/13,12:24:55,08,12,1, 11.9,1,1, 14.729, 10727.916, 121.737, 52577.654 18/09/13,12:24:55,09,12,1, 11.9,1,1, 14.729, 10727.893, 121.743, 52577.585 18/09/13,12:24:55,10,12,1, 11.9,1,1, 14.729, 10727.919, 121.735, 52577.591 18/09/13,12:24:55,11,12,1, 11.9,1,1, 14.729, 10727.939, 121.756, 52577.541 18/09/13,12:24:55,12,12,1, 11.9,1,1, 14.729, 10727.948, 121.760, 52577.583 18/09/13,12:24:55,13,12,1, 11.9,1,1, 14.729, 10727.940, 121.757, 52577.619 18/09/13,12:24:55,14,12,1, 11.9,1,1, 14.729, 10727.940, 121.761, 52577.693 18/09/13,12:24:55,15,12,1, 11.9,1,1, 14.729, 10727.934, 121.792, 52577.741 18/09/13,12:24:55,16,12,1, 11.9,1,1, 14.729, 10727.975, 121.819, 52577.721 18/09/13,12:24:55,17,12,1, 11.9,1,1, 14.729, 10727.982, 121.806, 52577.684 18/09/13,12:24:55,18,12,1, 11.9,1,1, 14.729, 10727.972, 121.813, 52577.655 18/09/13,12:24:55,19,12,1, 11.9,1,1, 14.729, 10727.983, 121.783, 52577.588 18/09/13,12:24:56,00,12,1, 11.9,1,1, 14.731, 10727.983, 121.783, 52577.588 18/09/13,12:24:56,01,12,1, 11.9,1,1, 14.731, 10727.985, 121.804, 52577.588 18/09/13,12:24:56,02,12,1, 11.9,1,1, 14.731, 10727.996, 121.827, 52577.669 18/09/13,12:24:56,03,12,1, 11.9,1,1, 14.731, 10727.995, 121.818, 52577.699 18/09/13,12:24:56,04,12,1, 11.9,1,1, 14.731, 10727.998, 121.830, 52577.716 18/09/13,12:24:56,05,12,1, 11.9,1,1, 14.731, 10728.010, 121.821, 52577.692 18/09/13,12:24:56,06,12,1, 11.9,1,1, 14.731, 10728.004, 121.815, 52577.668 18/09/13,12:24:56,07,12,1, 11.9,1,1, 14.731, 10728.005, 121.840, 52577.616 18/09/13,12:24:56,08,12,1, 11.9,1,1, 14.731, 10728.020, 121.827, 52577.578 18/09/13,12:24:56,09,12,1, 11.9,1,1, 14.731, 10728.020, 121.822, 52577.569 18/09/13,12:24:56,10,12,1, 11.9,1,1, 14.731, 10728.039, 121.847, 52577.606 18/09/13,12:24:56,11,12,1, 11.9,1,1, 14.731, 10728.016, 121.857, 52577.615 18/09/13,12:24:56,12,12,1, 11.9,1,1, 14.731, 10728.028, 121.847, 52577.708 18/09/13,12:24:56,13,12,1, 11.9,1,1, 14.731, 10728.021, 121.845, 52577.733 18/09/13,12:24:56,14,12,1, 11.9,1,1, 14.731, 10728.052, 121.859, 52577.750 18/09/13,12:24:56,15,12,1, 11.9,1,1, 14.731, 10728.056, 121.884, 52577.682 18/09/13,12:24:56,16,12,1, 11.9,1,1, 14.731, 10728.066, 121.848, 52577.609 18/09/13,12:24:56,17,12,1, 11.9,1,1, 14.731, 10728.044, 121.891, 52577.575 18/09/13,12:24:56,18,12,1, 11.9,1,1, 14.731, 10728.082, 121.886, 52577.561 18/09/13,12:24:56,19,12,1, 11.9,1,1, 14.731, 10728.082, 121.908, 52577.599 18/09/13,12:24:57,00,12,1, 11.9,1,1, 14.731, 10728.074, 121.908, 52577.599 18/09/13,12:24:57,01,12,1, 11.9,1,1, 14.731, 10728.074, 121.911, 52577.728 18/09/13,12:24:57,02,12,1, 11.9,1,1, 14.731, 10728.081, 121.950, 52577.751 18/09/13,12:24:57,03,12,1, 11.9,1,1, 14.731, 10728.080, 121.968, 52577.729 18/09/13,12:24:57,04,12,1, 11.9,1,1, 14.731, 10728.091, 121.948, 52577.645 18/09/13,12:24:57,05,12,1, 11.9,1,1, 14.731, 10728.116, 121.931, 52577.613 18/09/13,12:24:57,06,12,1, 11.9,1,1, 14.731, 10728.130, 121.952, 52577.554 18/09/13,12:24:57,07,12,1, 11.9,1,1, 14.731, 10728.158, 121.960, 52577.652 18/09/13,12:24:57,08,12,1, 11.9,1,1, 14.731, 10728.130, 121.971, 52577.691 18/09/13,12:24:57,09,12,1, 11.9,1,1, 14.731, 10728.183, 121.989, 52577.672 18/09/13,12:24:57,10,12,1, 11.9,1,1, 14.731, 10728.169, 122.000, 52577.767 18/09/13,12:24:57,11,12,1, 11.9,1,1, 14.731, 10728.164, 122.047, 52577.764 18/09/13,12:24:57,12,12,1, 11.9,1,1, 14.731, 10728.165, 122.029, 52577.762 18/09/13,12:24:57,13,12,1, 11.9,1,1, 14.731, 10728.193, 122.056, 52577.695 18/09/13,12:24:57,14,12,1, 11.9,1,1, 14.731, 10728.184, 122.021, 52577.708 18/09/13,12:24:57,15,12,1, 11.9,1,1, 14.731, 10728.232, 122.062, 52577.619 18/09/13,12:24:57,16,12,1, 11.9,1,1, 14.731, 10728.206, 122.056, 52577.627 18/09/13,12:24:57,17,12,1, 11.9,1,1, 14.731, 10728.222, 122.057, 52577.685 18/09/13,12:24:57,18,12,1, 11.9,1,1, 14.731, 10728.232, 122.093, 52577.732 18/09/13,12:24:57,19,12,1, 11.9,1,1, 14.731, 10728.236, 122.091, 52577.783 18/09/13,12:24:58,00,11,1, 11.9,1,1, 14.731, 10728.233, 122.091, 52577.783 18/09/13,12:24:58,01,11,1, 11.9,1,1, 14.731, 10728.233, 122.085, 52577.746 18/09/13,12:24:58,02,11,1, 11.9,1,1, 14.731, 10728.270, 122.125, 52577.691 18/09/13,12:24:58,03,11,1, 11.9,1,1, 14.731, 10728.275, 122.107, 52577.643 18/09/13,12:24:58,04,11,1, 11.9,1,1, 14.731, 10728.276, 122.128, 52577.609 18/09/13,12:24:58,05,11,1, 11.9,1,1, 14.731, 10728.310, 122.133, 52577.604 18/09/13,12:24:58,06,11,1, 11.9,1,1, 14.731, 10728.315, 122.163, 52577.679 18/09/13,12:24:58,07,11,1, 11.9,1,1, 14.731, 10728.288, 122.152, 52577.725 18/09/13,12:24:58,08,11,1, 11.9,1,1, 14.731, 10728.279, 122.167, 52577.771 18/09/13,12:24:58,09,11,1, 11.9,1,1, 14.731, 10728.290, 122.165, 52577.789 18/09/13,12:24:58,10,11,1, 11.9,1,1, 14.731, 10728.276, 122.196, 52577.744 18/09/13,12:24:58,11,11,1, 11.9,1,1, 14.731, 10728.304, 122.176, 52577.727 18/09/13,12:24:58,12,11,1, 11.9,1,1, 14.731, 10728.313, 122.150, 52577.638 18/09/13,12:24:58,13,11,1, 11.9,1,1, 14.731, 10728.305, 122.158, 52577.610 18/09/13,12:24:58,14,11,1, 11.9,1,1, 14.731, 10728.318, 122.171, 52577.619 18/09/13,12:24:58,15,11,1, 11.9,1,1, 14.731, 10728.335, 122.182, 52577.694 18/09/13,12:24:58,16,11,1, 11.9,1,1, 14.731, 10728.349, 122.205, 52577.731 18/09/13,12:24:58,17,11,1, 11.9,1,1, 14.731, 10728.330, 122.193, 52577.808 18/09/13,12:24:58,18,11,1, 11.9,1,1, 14.731, 10728.347, 122.212, 52577.781 18/09/13,12:24:58,19,11,1, 11.9,1,1, 14.731, 10728.340, 122.195, 52577.750 18/09/13,12:24:59,00,11,1, 11.9,1,1, 14.734, 10728.333, 122.195, 52577.750 18/09/13,12:24:59,01,11,1, 11.9,1,1, 14.734, 10728.364, 122.201, 52577.630 18/09/13,12:24:59,02,11,1, 11.9,1,1, 14.734, 10728.373, 122.172, 52577.640 18/09/13,12:24:59,03,11,1, 11.9,1,1, 14.734, 10728.367, 122.230, 52577.639 18/09/13,12:24:59,04,11,1, 11.9,1,1, 14.734, 10728.372, 122.228, 52577.718 18/09/13,12:24:59,05,11,1, 11.9,1,1, 14.734, 10728.374, 122.239, 52577.749 18/09/13,12:24:59,06,11,1, 11.9,1,1, 14.734, 10728.387, 122.226, 52577.793 18/09/13,12:24:59,07,11,1, 11.9,1,1, 14.734, 10728.381, 122.245, 52577.788 18/09/13,12:24:59,08,11,1, 11.9,1,1, 14.734, 10728.388, 122.258, 52577.738 18/09/13,12:24:59,09,11,1, 11.9,1,1, 14.734, 10728.422, 122.243, 52577.687 18/09/13,12:24:59,10,11,1, 11.9,1,1, 14.734, 10728.442, 122.277, 52577.664 18/09/13,12:24:59,11,11,1, 11.9,1,1, 14.734, 10728.446, 122.278, 52577.672 18/09/13,12:24:59,12,11,1, 11.9,1,1, 14.734, 10728.460, 122.288, 52577.778 18/09/13,12:24:59,13,11,1, 11.9,1,1, 14.734, 10728.470, 122.291, 52577.651 18/09/13,12:24:59,14,11,1, 11.9,1,1, 14.734, 10728.417, 122.310, 52577.682 18/09/13,12:24:59,15,11,1, 11.9,1,1, 14.734, 10728.497, 122.326, 52577.722 18/09/13,12:24:59,16,11,1, 11.9,1,1, 14.734, 10728.452, 122.347, 52577.780 18/09/13,12:24:59,17,11,1, 11.9,1,1, 14.734, 10728.494, 122.345, 52577.774 18/09/13,12:24:59,18,11,1, 11.9,1,1, 14.734, 10728.490, 122.353, 52577.681 18/09/13,12:24:59,19,11,1, 11.9,1,1, 14.734, 10728.507, 122.333, 52577.665 18/09/13,12:25:00,00,12,1, 11.8,1,1, 14.732, 10728.500, 122.333, 52577.665 18/09/13,12:25:00,01,12,1, 11.8,1,1, 14.732, 10728.555, 122.376, 52577.740 18/09/13,12:25:00,02,12,1, 11.8,1,1, 14.732, 10728.589, 122.383, 52577.786 18/09/13,12:25:00,03,12,1, 11.8,1,1, 14.732, 10728.583, 122.408, 52577.862 18/09/13,12:25:00,04,12,1, 11.8,1,1, 14.732, 10728.607, 122.440, 52577.864 18/09/13,12:25:00,05,12,1, 11.8,1,1, 14.732, 10728.619, 122.408, 52577.845 18/09/13,12:25:00,06,12,1, 11.8,1,1, 14.732, 10728.616, 122.429, 52577.817 18/09/13,12:25:00,07,12,1, 11.8,1,1, 14.732, 10728.640, 122.433, 52577.716 18/09/13,12:25:00,08,12,1, 11.8,1,1, 14.732, 10728.644, 122.461, 52577.690 18/09/13,12:25:00,09,12,1, 11.8,1,1, 14.732, 10728.647, 122.457, 52577.689 18/09/13,12:25:00,10,12,1, 11.8,1,1, 14.732, 10728.651, 122.482, 52577.791 18/09/13,12:25:00,11,12,1, 11.8,1,1, 14.732, 10728.661, 122.484, 52577.815 18/09/13,12:25:00,12,12,1, 11.8,1,1, 14.732, 10728.662, 122.515, 52577.900 18/09/13,12:25:00,13,12,1, 11.8,1,1, 14.732, 10728.631, 122.526, 52577.857 18/09/13,12:25:00,14,12,1, 11.8,1,1, 14.732, 10728.678, 122.506, 52577.877 18/09/13,12:25:00,15,12,1, 11.8,1,1, 14.732, 10728.670, 122.541, 52577.801 18/09/13,12:25:00,16,12,1, 11.8,1,1, 14.732, 10728.690, 122.523, 52577.728 18/09/13,12:25:00,17,12,1, 11.8,1,1, 14.732, 10728.701, 122.562, 52577.730 18/09/13,12:25:00,18,12,1, 11.8,1,1, 14.732, 10728.702, 122.525, 52577.724 18/09/13,12:25:00,19,12,1, 11.8,1,1, 14.732, 10728.694, 122.575, 52577.810 18/09/13,12:25:01,00,11,1, 11.8,1,1, 14.735, 10728.692, 122.575, 52577.810 18/09/13,12:25:01,01,11,1, 11.8,1,1, 14.735, 10728.715, 122.593, 52577.866 18/09/13,12:25:01,02,11,1, 11.8,1,1, 14.735, 10728.720, 122.586, 52577.899 18/09/13,12:25:01,03,11,1, 11.8,1,1, 14.735, 10728.727, 122.600, 52577.873 18/09/13,12:25:01,04,11,1, 11.8,1,1, 14.735, 10728.730, 122.617, 52577.837 18/09/13,12:25:01,05,11,1, 11.8,1,1, 14.735, 10728.756, 122.627, 52577.770 18/09/13,12:25:01,06,11,1, 11.8,1,1, 14.735, 10728.725, 122.626, 52577.768 18/09/13,12:25:01,07,11,1, 11.8,1,1, 14.735, 10728.745, 122.618, 52577.790 18/09/13,12:25:01,08,11,1, 11.8,1,1, 14.735, 10728.767, 122.645, 52577.797 18/09/13,12:25:01,09,11,1, 11.8,1,1, 14.735, 10728.776, 122.627, 52577.860 18/09/13,12:25:01,10,11,1, 11.8,1,1, 14.735, 10728.769, 122.649, 52577.919 18/09/13,12:25:01,11,11,1, 11.8,1,1, 14.735, 10728.775, 122.639, 52577.929 18/09/13,12:25:01,12,11,1, 11.8,1,1, 14.735, 10728.773, 122.655, 52577.834 18/09/13,12:25:01,13,11,1, 11.8,1,1, 14.735, 10728.805, 122.686, 52577.828 18/09/13,12:25:01,14,11,1, 11.8,1,1, 14.735, 10728.820, 122.658, 52577.789 18/09/13,12:25:01,15,11,1, 11.8,1,1, 14.735, 10728.806, 122.676, 52577.762 18/09/13,12:25:01,16,11,1, 11.8,1,1, 14.735, 10728.840, 122.688, 52577.796 18/09/13,12:25:01,17,11,1, 11.8,1,1, 14.735, 10728.856, 122.683, 52577.874 18/09/13,12:25:01,18,11,1, 11.8,1,1, 14.735, 10728.852, 122.728, 52577.944 18/09/13,12:25:01,19,11,1, 11.8,1,1, 14.735, 10728.826, 122.737, 52577.979 18/09/13,12:25:02,00,11,1, 11.9,1,1, 14.734, 10728.825, 122.737, 52577.979 18/09/13,12:25:02,01,11,1, 11.9,1,1, 14.734, 10728.864, 122.724, 52577.919 18/09/13,12:25:02,02,11,1, 11.9,1,1, 14.734, 10728.890, 122.709, 52577.850 18/09/13,12:25:02,03,11,1, 11.9,1,1, 14.734, 10728.893, 122.719, 52577.786 18/09/13,12:25:02,04,11,1, 11.9,1,1, 14.734, 10728.911, 122.744, 52577.824 18/09/13,12:25:02,05,11,1, 11.9,1,1, 14.734, 10728.928, 122.770, 52577.880 18/09/13,12:25:02,06,11,1, 11.9,1,1, 14.734, 10728.934, 122.760, 52577.924 18/09/13,12:25:02,07,11,1, 11.9,1,1, 14.734, 10728.922, 122.806, 52578.012 18/09/13,12:25:02,08,11,1, 11.9,1,1, 14.734, 10728.950, 122.788, 52577.999 18/09/13,12:25:02,09,11,1, 11.9,1,1, 14.734, 10728.923, 122.819, 52577.976 18/09/13,12:25:02,10,11,1, 11.9,1,1, 14.734, 10728.947, 122.767, 52577.902 18/09/13,12:25:02,11,11,1, 11.9,1,1, 14.734, 10728.965, 122.807, 52577.829 18/09/13,12:25:02,12,11,1, 11.9,1,1, 14.734, 10728.948, 122.817, 52577.770 18/09/13,12:25:02,13,11,1, 11.9,1,1, 14.734, 10728.987, 122.853, 52577.868 18/09/13,12:25:02,14,11,1, 11.9,1,1, 14.734, 10729.000, 122.859, 52577.870 18/09/13,12:25:02,15,11,1, 11.9,1,1, 14.734, 10728.996, 122.846, 52577.903 18/09/13,12:25:02,16,11,1, 11.9,1,1, 14.734, 10728.988, 122.864, 52577.983 18/09/13,12:25:02,17,11,1, 11.9,1,1, 14.734, 10729.022, 122.866, 52577.990 18/09/13,12:25:02,18,11,1, 11.9,1,1, 14.734, 10729.008, 122.881, 52577.956 18/09/13,12:25:02,19,11,1, 11.9,1,1, 14.734, 10729.036, 122.870, 52577.898 18/09/13,12:25:03,00,11,1, 11.9,1,1, 14.735, 10729.034, 122.870, 52577.898 18/09/13,12:25:03,01,11,1, 11.9,1,1, 14.735, 10729.061, 122.902, 52577.851 18/09/13,12:25:03,02,11,1, 11.9,1,1, 14.735, 10729.081, 122.920, 52577.843 18/09/13,12:25:03,03,11,1, 11.9,1,1, 14.735, 10729.090, 122.945, 52577.887 18/09/13,12:25:03,04,11,1, 11.9,1,1, 14.735, 10729.132, 122.913, 52577.952 18/09/13,12:25:03,05,11,1, 11.9,1,1, 14.735, 10729.129, 122.930, 52578.047 18/09/13,12:25:03,06,11,1, 11.9,1,1, 14.735, 10729.133, 122.916, 52578.043 18/09/13,12:25:03,07,11,1, 11.9,1,1, 14.735, 10729.128, 122.946, 52577.953 18/09/13,12:25:03,08,11,1, 11.9,1,1, 14.735, 10729.157, 122.933, 52577.909 18/09/13,12:25:03,09,11,1, 11.9,1,1, 14.735, 10729.178, 122.947, 52577.889 18/09/13,12:25:03,10,11,1, 11.9,1,1, 14.735, 10729.193, 122.948, 52577.856 18/09/13,12:25:03,11,11,1, 11.9,1,1, 14.735, 10729.174, 122.963, 52577.836 18/09/13,12:25:03,12,11,1, 11.9,1,1, 14.735, 10729.192, 122.952, 52577.887 18/09/13,12:25:03,13,11,1, 11.9,1,1, 14.735, 10729.231, 122.978, 52578.018 18/09/13,12:25:03,14,11,1, 11.9,1,1, 14.735, 10729.240, 122.975, 52578.059 18/09/13,12:25:03,15,11,1, 11.9,1,1, 14.735, 10729.248, 122.978, 52577.998 18/09/13,12:25:03,16,11,1, 11.9,1,1, 14.735, 10729.218, 123.005, 52577.970 18/09/13,12:25:03,17,11,1, 11.9,1,1, 14.735, 10729.250, 123.011, 52577.916 18/09/13,12:25:03,18,11,1, 11.9,1,1, 14.735, 10729.257, 123.016, 52577.886 18/09/13,12:25:03,19,11,1, 11.9,1,1, 14.735, 10729.253, 122.992, 52577.809 18/09/13,12:25:04,00,11,1, 11.9,1,1, 14.732, 10729.251, 122.992, 52577.809 18/09/13,12:25:04,01,11,1, 11.9,1,1, 14.732, 10729.271, 123.033, 52577.934 18/09/13,12:25:04,02,11,1, 11.9,1,1, 14.732, 10729.283, 123.030, 52578.003 18/09/13,12:25:04,03,11,1, 11.9,1,1, 14.732, 10729.283, 123.033, 52578.041 18/09/13,12:25:04,04,11,1, 11.9,1,1, 14.732, 10729.273, 123.072, 52578.012 18/09/13,12:25:04,05,11,1, 11.9,1,1, 14.732, 10729.280, 123.073, 52578.027 18/09/13,12:25:04,06,11,1, 11.9,1,1, 14.732, 10729.279, 123.066, 52577.907 18/09/13,12:25:04,07,11,1, 11.9,1,1, 14.732, 10729.311, 123.092, 52577.868 18/09/13,12:25:04,08,11,1, 11.9,1,1, 14.732, 10729.324, 123.082, 52577.852 18/09/13,12:25:04,09,11,1, 11.9,1,1, 14.732, 10729.318, 123.051, 52577.888 18/09/13,12:25:04,10,11,1, 11.9,1,1, 14.732, 10729.321, 123.064, 52577.930 18/09/13,12:25:04,11,11,1, 11.9,1,1, 14.732, 10729.328, 123.079, 52577.989 18/09/13,12:25:04,12,11,1, 11.9,1,1, 14.732, 10729.347, 123.111, 52577.997 18/09/13,12:25:04,13,11,1, 11.9,1,1, 14.732, 10729.337, 123.123, 52578.027 18/09/13,12:25:04,14,11,1, 11.9,1,1, 14.732, 10729.380, 123.130, 52577.946 18/09/13,12:25:04,15,11,1, 11.9,1,1, 14.732, 10729.380, 123.119, 52577.922 18/09/13,12:25:04,16,11,1, 11.9,1,1, 14.732, 10729.376, 123.127, 52577.868 18/09/13,12:25:04,17,11,1, 11.9,1,1, 14.732, 10729.390, 123.138, 52577.910 18/09/13,12:25:04,18,11,1, 11.9,1,1, 14.732, 10729.407, 123.151, 52577.901 18/09/13,12:25:04,19,11,1, 11.9,1,1, 14.732, 10729.415, 123.155, 52577.963 18/09/13,12:25:05,00,11,1, 11.9,1,1, 14.736, 10729.409, 123.155, 52577.963 18/09/13,12:25:05,01,11,1, 11.9,1,1, 14.736, 10729.421, 123.171, 52578.074 18/09/13,12:25:05,02,11,1, 11.9,1,1, 14.736, 10729.435, 123.168, 52577.986 18/09/13,12:25:05,03,11,1, 11.9,1,1, 14.736, 10729.450, 123.167, 52577.969 18/09/13,12:25:05,04,11,1, 11.9,1,1, 14.736, 10729.454, 123.179, 52577.904 18/09/13,12:25:05,05,11,1, 11.9,1,1, 14.736, 10729.501, 123.168, 52577.895 18/09/13,12:25:05,06,11,1, 11.9,1,1, 14.736, 10729.513, 123.203, 52577.871 18/09/13,12:25:05,07,11,1, 11.9,1,1, 14.736, 10729.520, 123.198, 52577.887 18/09/13,12:25:05,08,11,1, 11.9,1,1, 14.736, 10729.518, 123.180, 52577.994 18/09/13,12:25:05,09,11,1, 11.9,1,1, 14.736, 10729.518, 123.202, 52578.040 18/09/13,12:25:05,10,11,1, 11.9,1,1, 14.736, 10729.541, 123.213, 52578.052 18/09/13,12:25:05,11,11,1, 11.9,1,1, 14.736, 10729.545, 123.188, 52577.983 18/09/13,12:25:05,12,11,1, 11.9,1,1, 14.736, 10729.580, 123.217, 52578.009 18/09/13,12:25:05,13,11,1, 11.9,1,1, 14.736, 10729.551, 123.206, 52577.954 18/09/13,12:25:05,14,11,1, 11.9,1,1, 14.736, 10729.592, 123.250, 52577.922 18/09/13,12:25:05,15,11,1, 11.9,1,1, 14.736, 10729.613, 123.249, 52577.895 18/09/13,12:25:05,16,11,1, 11.9,1,1, 14.736, 10729.627, 123.231, 52577.962 18/09/13,12:25:05,17,11,1, 11.9,1,1, 14.736, 10729.633, 123.281, 52578.020 18/09/13,12:25:05,18,11,1, 11.9,1,1, 14.736, 10729.606, 123.249, 52578.055 18/09/13,12:25:05,19,11,1, 11.9,1,1, 14.736, 10729.651, 123.272, 52578.067 18/09/13,12:25:06,00,11,1, 11.9,1,1, 14.735, 10729.643, 123.272, 52578.067 18/09/13,12:25:06,01,11,1, 11.9,1,1, 14.735, 10729.665, 123.297, 52577.999 18/09/13,12:25:06,02,11,1, 11.9,1,1, 14.735, 10729.661, 123.291, 52577.915 18/09/13,12:25:06,03,11,1, 11.9,1,1, 14.735, 10729.696, 123.273, 52577.901 18/09/13,12:25:06,04,11,1, 11.9,1,1, 14.735, 10729.715, 123.287, 52577.953 18/09/13,12:25:06,05,11,1, 11.9,1,1, 14.735, 10729.713, 123.306, 52577.997 18/09/13,12:25:06,06,11,1, 11.9,1,1, 14.735, 10729.721, 123.331, 52578.058 18/09/13,12:25:06,07,11,1, 11.9,1,1, 14.735, 10729.717, 123.342, 52578.173 18/09/13,12:25:06,08,11,1, 11.9,1,1, 14.735, 10729.745, 123.338, 52578.110 18/09/13,12:25:06,09,11,1, 11.9,1,1, 14.735, 10729.741, 123.371, 52578.060 18/09/13,12:25:06,10,11,1, 11.9,1,1, 14.735, 10729.745, 123.326, 52578.020 18/09/13,12:25:06,11,11,1, 11.9,1,1, 14.735, 10729.771, 123.366, 52577.990 18/09/13,12:25:06,12,11,1, 11.9,1,1, 14.735, 10729.767, 123.352, 52577.955 18/09/13,12:25:06,13,11,1, 11.9,1,1, 14.735, 10729.816, 123.372, 52577.974 18/09/13,12:25:06,14,11,1, 11.9,1,1, 14.735, 10729.814, 123.378, 52578.015 18/09/13,12:25:06,15,11,1, 11.9,1,1, 14.735, 10729.794, 123.422, 52578.098 18/09/13,12:25:06,16,11,1, 11.9,1,1, 14.735, 10729.803, 123.403, 52578.132 18/09/13,12:25:06,17,11,1, 11.9,1,1, 14.735, 10729.818, 123.428, 52578.131 18/09/13,12:25:06,18,11,1, 11.9,1,1, 14.735, 10729.816, 123.441, 52578.115 18/09/13,12:25:06,19,11,1, 11.9,1,1, 14.735, 10729.829, 123.434, 52578.045 18/09/13,12:25:07,00,11,1, 11.8,1,1, 14.736, 10729.827, 123.434, 52578.045 18/09/13,12:25:07,01,11,1, 11.8,1,1, 14.736, 10729.882, 123.424, 52577.953 18/09/13,12:25:07,02,11,1, 11.8,1,1, 14.736, 10729.841, 123.454, 52577.983 18/09/13,12:25:07,03,11,1, 11.8,1,1, 14.736, 10729.879, 123.476, 52578.061 18/09/13,12:25:07,04,11,1, 11.8,1,1, 14.736, 10729.883, 123.481, 52578.117 18/09/13,12:25:07,05,11,1, 11.8,1,1, 14.736, 10729.873, 123.508, 52578.173 18/09/13,12:25:07,06,11,1, 11.8,1,1, 14.736, 10729.914, 123.496, 52578.157 18/09/13,12:25:07,07,11,1, 11.8,1,1, 14.736, 10729.857, 123.491, 52578.129 18/09/13,12:25:07,08,11,1, 11.8,1,1, 14.736, 10729.879, 123.508, 52578.042 18/09/13,12:25:07,09,11,1, 11.8,1,1, 14.736, 10729.887, 123.459, 52577.957 18/09/13,12:25:07,10,11,1, 11.8,1,1, 14.736, 10729.917, 123.507, 52577.962 18/09/13,12:25:07,11,11,1, 11.8,1,1, 14.736, 10729.950, 123.532, 52578.025 18/09/13,12:25:07,12,11,1, 11.8,1,1, 14.736, 10729.970, 123.533, 52578.096 18/09/13,12:25:07,13,11,1, 11.8,1,1, 14.736, 10729.943, 123.529, 52578.115 18/09/13,12:25:07,14,11,1, 11.8,1,1, 14.736, 10729.998, 123.521, 52578.143 18/09/13,12:25:07,15,11,1, 11.8,1,1, 14.736, 10729.968, 123.539, 52578.124 18/09/13,12:25:07,16,11,1, 11.8,1,1, 14.736, 10730.007, 123.546, 52578.101 18/09/13,12:25:07,17,11,1, 11.8,1,1, 14.736, 10729.999, 123.534, 52578.030 18/09/13,12:25:07,18,11,1, 11.8,1,1, 14.736, 10730.010, 123.525, 52578.027 18/09/13,12:25:07,19,11,1, 11.8,1,1, 14.736, 10730.019, 123.551, 52577.999 18/09/13,12:25:08,00,12,1, 11.9,1,1, 14.730, 10730.019, 123.551, 52577.999 18/09/13,12:25:08,01,12,1, 11.9,1,1, 14.730, 10730.054, 123.558, 52578.113 18/09/13,12:25:08,02,12,1, 11.9,1,1, 14.730, 10730.064, 123.558, 52578.147 18/09/13,12:25:08,03,12,1, 11.9,1,1, 14.730, 10730.095, 123.565, 52578.176 18/09/13,12:25:08,04,12,1, 11.9,1,1, 14.730, 10730.085, 123.549, 52578.170 18/09/13,12:25:08,05,12,1, 11.9,1,1, 14.730, 10730.099, 123.583, 52578.118 18/09/13,12:25:08,06,12,1, 11.9,1,1, 14.730, 10730.132, 123.577, 52578.103 18/09/13,12:25:08,07,12,1, 11.9,1,1, 14.730, 10730.123, 123.586, 52578.050 18/09/13,12:25:08,08,12,1, 11.9,1,1, 14.730, 10730.134, 123.584, 52578.032 18/09/13,12:25:08,09,12,1, 11.9,1,1, 14.730, 10730.158, 123.590, 52578.100 18/09/13,12:25:08,10,12,1, 11.9,1,1, 14.730, 10730.168, 123.604, 52578.149 18/09/13,12:25:08,11,12,1, 11.9,1,1, 14.730, 10730.175, 123.609, 52578.214 18/09/13,12:25:08,12,12,1, 11.9,1,1, 14.730, 10730.173, 123.608, 52578.242 18/09/13,12:25:08,13,12,1, 11.9,1,1, 14.730, 10730.162, 123.616, 52578.189 18/09/13,12:25:08,14,12,1, 11.9,1,1, 14.730, 10730.196, 123.614, 52578.200 18/09/13,12:25:08,15,12,1, 11.9,1,1, 14.730, 10730.221, 123.625, 52578.066 18/09/13,12:25:08,16,12,1, 11.9,1,1, 14.730, 10730.206, 123.618, 52578.014 18/09/13,12:25:08,17,12,1, 11.9,1,1, 14.730, 10730.221, 123.631, 52578.009 18/09/13,12:25:08,18,12,1, 11.9,1,1, 14.730, 10730.237, 123.630, 52578.096 18/09/13,12:25:08,19,12,1, 11.9,1,1, 14.730, 10730.247, 123.650, 52578.170 18/09/13,12:25:09,00,11,1, 11.8,1,1, 14.732, 10730.244, 123.650, 52578.170 18/09/13,12:25:09,01,11,1, 11.8,1,1, 14.732, 10730.279, 123.635, 52578.215 18/09/13,12:25:09,02,11,1, 11.8,1,1, 14.732, 10730.276, 123.666, 52578.169 18/09/13,12:25:09,03,11,1, 11.8,1,1, 14.732, 10730.283, 123.661, 52578.109 18/09/13,12:25:09,04,11,1, 11.8,1,1, 14.732, 10730.301, 123.660, 52578.061 18/09/13,12:25:09,05,11,1, 11.8,1,1, 14.732, 10730.297, 123.645, 52578.056 18/09/13,12:25:09,06,11,1, 11.8,1,1, 14.732, 10730.327, 123.670, 52578.049 18/09/13,12:25:09,07,11,1, 11.8,1,1, 14.732, 10730.310, 123.678, 52578.092 18/09/13,12:25:09,08,11,1, 11.8,1,1, 14.732, 10730.353, 123.689, 52578.213 18/09/13,12:25:09,09,11,1, 11.8,1,1, 14.732, 10730.346, 123.690, 52578.232 18/09/13,12:25:09,10,11,1, 11.8,1,1, 14.732, 10730.418, 123.679, 52578.378 18/09/13,12:25:09,11,11,1, 11.8,1,1, 14.732, 10730.364, 123.668, 52578.176 18/09/13,12:25:09,12,11,1, 11.8,1,1, 14.732, 10730.389, 123.659, 52578.148 18/09/13,12:25:09,13,11,1, 11.8,1,1, 14.732, 10730.396, 123.690, 52578.114 18/09/13,12:25:09,14,11,1, 11.8,1,1, 14.732, 10730.413, 123.676, 52578.070 18/09/13,12:25:09,15,11,1, 11.8,1,1, 14.732, 10730.435, 123.683, 52578.079 18/09/13,12:25:09,16,11,1, 11.8,1,1, 14.732, 10730.440, 123.673, 52578.138 18/09/13,12:25:09,17,11,1, 11.8,1,1, 14.732, 10730.463, 123.693, 52578.258 18/09/13,12:25:09,18,11,1, 11.8,1,1, 14.732, 10730.452, 123.700, 52578.240 18/09/13,12:25:09,19,11,1, 11.8,1,1, 14.732, 10730.497, 123.703, 52578.249 18/09/13,12:25:10,00,11,1, 11.9,1,1, 14.736, 10730.494, 123.703, 52578.249 18/09/13,12:25:10,01,11,1, 11.9,1,1, 14.736, 10730.494, 123.722, 52578.171 18/09/13,12:25:10,02,11,1, 11.9,1,1, 14.736, 10730.495, 123.717, 52578.085 18/09/13,12:25:10,03,11,1, 11.9,1,1, 14.736, 10730.528, 123.730, 52578.114 18/09/13,12:25:10,04,11,1, 11.9,1,1, 14.736, 10730.526, 123.749, 52578.135 18/09/13,12:25:10,05,11,1, 11.9,1,1, 14.736, 10730.552, 123.767, 52578.238 18/09/13,12:25:10,06,11,1, 11.9,1,1, 14.736, 10730.552, 123.759, 52578.274 18/09/13,12:25:10,07,11,1, 11.9,1,1, 14.736, 10730.565, 123.746, 52578.304 18/09/13,12:25:10,08,11,1, 11.9,1,1, 14.736, 10730.615, 123.753, 52578.202 18/09/13,12:25:10,09,11,1, 11.9,1,1, 14.736, 10730.615, 123.746, 52578.269 18/09/13,12:25:10,10,11,1, 11.9,1,1, 14.736, 10730.592, 123.768, 52578.187 18/09/13,12:25:10,11,11,1, 11.9,1,1, 14.736, 10730.652, 123.781, 52578.172 18/09/13,12:25:10,12,11,1, 11.9,1,1, 14.736, 10730.648, 123.783, 52578.152 18/09/13,12:25:10,13,11,1, 11.9,1,1, 14.736, 10730.638, 123.794, 52578.184 18/09/13,12:25:10,14,11,1, 11.9,1,1, 14.736, 10730.667, 123.800, 52578.264 18/09/13,12:25:10,15,11,1, 11.9,1,1, 14.736, 10730.681, 123.820, 52578.297 18/09/13,12:25:10,16,11,1, 11.9,1,1, 14.736, 10730.688, 123.820, 52578.341 18/09/13,12:25:10,17,11,1, 11.9,1,1, 14.736, 10730.691, 123.820, 52578.336 18/09/13,12:25:10,18,11,1, 11.9,1,1, 14.736, 10730.723, 123.804, 52578.280 18/09/13,12:25:10,19,11,1, 11.9,1,1, 14.736, 10730.696, 123.830, 52578.211 18/09/13,12:25:11,00,11,1, 11.8,1,1, 14.738, 10730.695, 123.830, 52578.211 18/09/13,12:25:11,01,11,1, 11.8,1,1, 14.738, 10730.742, 123.827, 52578.170 18/09/13,12:25:11,02,11,1, 11.8,1,1, 14.738, 10730.738, 123.838, 52578.177 18/09/13,12:25:11,03,11,1, 11.8,1,1, 14.738, 10730.751, 123.855, 52578.267 18/09/13,12:25:11,04,11,1, 11.8,1,1, 14.738, 10730.778, 123.871, 52578.349 18/09/13,12:25:11,05,11,1, 11.8,1,1, 14.738, 10730.801, 123.839, 52578.377 18/09/13,12:25:11,06,11,1, 11.8,1,1, 14.738, 10730.781, 123.852, 52578.347 18/09/13,12:25:11,07,11,1, 11.8,1,1, 14.738, 10730.792, 123.851, 52578.286 18/09/13,12:25:11,08,11,1, 11.8,1,1, 14.738, 10730.811, 123.851, 52578.257 18/09/13,12:25:11,09,11,1, 11.8,1,1, 14.738, 10730.826, 123.853, 52578.192 18/09/13,12:25:11,10,11,1, 11.8,1,1, 14.738, 10730.846, 123.849, 52578.185 18/09/13,12:25:11,11,11,1, 11.8,1,1, 14.738, 10730.815, 123.863, 52578.261 18/09/13,12:25:11,12,11,1, 11.8,1,1, 14.738, 10730.830, 123.860, 52578.341 18/09/13,12:25:11,13,11,1, 11.8,1,1, 14.738, 10730.837, 123.883, 52578.335 18/09/13,12:25:11,14,11,1, 11.8,1,1, 14.738, 10730.850, 123.882, 52578.382 18/09/13,12:25:11,15,11,1, 11.8,1,1, 14.738, 10730.852, 123.857, 52578.326 18/09/13,12:25:11,16,11,1, 11.8,1,1, 14.738, 10730.868, 123.884, 52578.296 18/09/13,12:25:11,17,11,1, 11.8,1,1, 14.738, 10730.901, 123.863, 52578.232 18/09/13,12:25:11,18,11,1, 11.8,1,1, 14.738, 10730.916, 123.862, 52578.212 18/09/13,12:25:11,19,11,1, 11.8,1,1, 14.738, 10730.949, 123.893, 52578.232 18/09/13,12:25:12,00,11,1, 11.9,1,1, 14.735, 10730.945, 123.893, 52578.232 18/09/13,12:25:12,01,11,1, 11.9,1,1, 14.735, 10730.925, 123.890, 52578.349 18/09/13,12:25:12,02,11,1, 11.9,1,1, 14.735, 10730.952, 123.910, 52578.394 18/09/13,12:25:12,03,11,1, 11.9,1,1, 14.735, 10730.951, 123.917, 52578.430 18/09/13,12:25:12,04,11,1, 11.9,1,1, 14.735, 10730.962, 123.899, 52578.397 18/09/13,12:25:12,05,11,1, 11.9,1,1, 14.735, 10730.989, 123.922, 52578.343 18/09/13,12:25:12,06,11,1, 11.9,1,1, 14.735, 10730.992, 123.929, 52578.258 18/09/13,12:25:12,07,11,1, 11.9,1,1, 14.735, 10730.994, 123.950, 52578.223 18/09/13,12:25:12,08,11,1, 11.9,1,1, 14.735, 10731.024, 123.932, 52578.250 18/09/13,12:25:12,09,11,1, 11.9,1,1, 14.735, 10731.032, 123.954, 52578.315 18/09/13,12:25:12,10,11,1, 11.9,1,1, 14.735, 10731.019, 123.961, 52578.354 18/09/13,12:25:12,11,11,1, 11.9,1,1, 14.735, 10731.051, 123.988, 52578.423 18/09/13,12:25:12,12,11,1, 11.9,1,1, 14.735, 10731.045, 123.994, 52578.439 18/09/13,12:25:12,13,11,1, 11.9,1,1, 14.735, 10731.069, 124.007, 52578.400 18/09/13,12:25:12,14,11,1, 11.9,1,1, 14.735, 10731.077, 123.994, 52578.358 18/09/13,12:25:12,15,11,1, 11.9,1,1, 14.735, 10731.093, 124.003, 52578.291 18/09/13,12:25:12,16,11,1, 11.9,1,1, 14.735, 10731.131, 123.985, 52578.261 18/09/13,12:25:12,17,11,1, 11.9,1,1, 14.735, 10731.122, 124.025, 52578.303 18/09/13,12:25:12,18,11,1, 11.9,1,1, 14.735, 10731.124, 124.026, 52578.353 18/09/13,12:25:12,19,11,1, 11.9,1,1, 14.735, 10731.118, 124.050, 52578.415 18/09/13,12:25:13,00,11,1, 11.8,1,1, 14.736, 10731.112, 124.050, 52578.415 18/09/13,12:25:13,01,11,1, 11.8,1,1, 14.736, 10731.145, 124.054, 52578.448 18/09/13,12:25:13,02,11,1, 11.8,1,1, 14.736, 10731.148, 124.052, 52578.392 18/09/13,12:25:13,03,11,1, 11.8,1,1, 14.736, 10731.156, 124.050, 52578.380 18/09/13,12:25:13,04,11,1, 11.8,1,1, 14.736, 10731.192, 124.047, 52578.314 18/09/13,12:25:13,05,11,1, 11.8,1,1, 14.736, 10731.193, 124.036, 52578.273 18/09/13,12:25:13,06,11,1, 11.8,1,1, 14.736, 10731.208, 124.051, 52578.316 18/09/13,12:25:13,07,11,1, 11.8,1,1, 14.736, 10731.216, 124.026, 52578.381 18/09/13,12:25:13,08,11,1, 11.8,1,1, 14.736, 10731.226, 124.069, 52578.468 18/09/13,12:25:13,09,11,1, 11.8,1,1, 14.736, 10731.271, 124.076, 52578.503 18/09/13,12:25:13,10,11,1, 11.8,1,1, 14.736, 10731.249, 124.072, 52578.484 18/09/13,12:25:13,11,11,1, 11.8,1,1, 14.736, 10731.291, 124.079, 52578.473 18/09/13,12:25:13,12,11,1, 11.8,1,1, 14.736, 10731.284, 124.071, 52578.373 18/09/13,12:25:13,13,11,1, 11.8,1,1, 14.736, 10731.280, 124.081, 52578.330 18/09/13,12:25:13,14,11,1, 11.8,1,1, 14.736, 10731.309, 124.071, 52578.319 18/09/13,12:25:13,15,11,1, 11.8,1,1, 14.736, 10731.310, 124.086, 52578.346 18/09/13,12:25:13,16,11,1, 11.8,1,1, 14.736, 10731.324, 124.097, 52578.410 18/09/13,12:25:13,17,11,1, 11.8,1,1, 14.736, 10731.301, 124.096, 52578.475 18/09/13,12:25:13,18,11,1, 11.8,1,1, 14.736, 10731.322, 124.077, 52578.467 18/09/13,12:25:13,19,11,1, 11.8,1,1, 14.736, 10731.344, 124.092, 52578.481 18/09/13,12:25:14,00,11,1, 11.8,1,1, 14.736, 10731.337, 124.092, 52578.481 18/09/13,12:25:14,01,11,1, 11.8,1,1, 14.736, 10731.387, 124.085, 52578.377 18/09/13,12:25:14,02,11,1, 11.8,1,1, 14.736, 10731.368, 124.079, 52578.348 18/09/13,12:25:14,03,11,1, 11.8,1,1, 14.736, 10731.374, 124.102, 52578.345 18/09/13,12:25:14,04,11,1, 11.8,1,1, 14.736, 10731.401, 124.102, 52578.402 18/09/13,12:25:14,05,11,1, 11.8,1,1, 14.736, 10731.410, 124.107, 52578.440 18/09/13,12:25:14,06,11,1, 11.8,1,1, 14.736, 10731.422, 124.108, 52578.474 18/09/13,12:25:14,07,11,1, 11.8,1,1, 14.736, 10731.403, 124.148, 52578.517 18/09/13,12:25:14,08,11,1, 11.8,1,1, 14.736, 10731.408, 124.137, 52578.479 18/09/13,12:25:14,09,11,1, 11.8,1,1, 14.736, 10731.415, 124.142, 52578.444 18/09/13,12:25:14,10,11,1, 11.8,1,1, 14.736, 10731.436, 124.133, 52578.392 18/09/13,12:25:14,11,11,1, 11.8,1,1, 14.736, 10731.461, 124.097, 52578.347 18/09/13,12:25:14,12,11,1, 11.8,1,1, 14.736, 10731.471, 124.101, 52578.339 18/09/13,12:25:14,13,11,1, 11.8,1,1, 14.736, 10731.476, 124.152, 52578.387 18/09/13,12:25:14,14,11,1, 11.8,1,1, 14.736, 10731.489, 124.152, 52578.468 18/09/13,12:25:14,15,11,1, 11.8,1,1, 14.736, 10731.496, 124.177, 52578.535 18/09/13,12:25:14,16,11,1, 11.8,1,1, 14.736, 10731.495, 124.155, 52578.524 18/09/13,12:25:14,17,11,1, 11.8,1,1, 14.736, 10731.524, 124.175, 52578.485 18/09/13,12:25:14,18,11,1, 11.8,1,1, 14.736, 10731.528, 124.159, 52578.518 18/09/13,12:25:14,19,11,1, 11.8,1,1, 14.736, 10731.508, 124.166, 52578.420 18/09/13,12:25:15,00,11,1, 11.8,1,1, 14.736, 10731.504, 124.166, 52578.420 18/09/13,12:25:15,01,11,1, 11.8,1,1, 14.736, 10731.551, 124.169, 52578.336 18/09/13,12:25:15,02,11,1, 11.8,1,1, 14.736, 10731.534, 124.188, 52578.451 18/09/13,12:25:15,03,11,1, 11.8,1,1, 14.736, 10731.577, 124.212, 52578.491 18/09/13,12:25:15,04,11,1, 11.8,1,1, 14.736, 10731.584, 124.189, 52578.523 18/09/13,12:25:15,05,11,1, 11.8,1,1, 14.736, 10731.583, 124.203, 52578.535 18/09/13,12:25:15,06,11,1, 11.8,1,1, 14.736, 10731.590, 124.199, 52578.536 18/09/13,12:25:15,07,11,1, 11.8,1,1, 14.736, 10731.578, 124.216, 52578.599 18/09/13,12:25:15,08,11,1, 11.8,1,1, 14.736, 10731.620, 124.185, 52578.390 18/09/13,12:25:15,09,11,1, 11.8,1,1, 14.736, 10731.627, 124.165, 52578.256 18/09/13,12:25:15,10,11,1, 11.8,1,1, 14.736, 10731.646, 124.207, 52578.407 18/09/13,12:25:15,11,11,1, 11.8,1,1, 14.736, 10731.647, 124.190, 52578.459 18/09/13,12:25:15,12,11,1, 11.8,1,1, 14.736, 10731.661, 124.201, 52578.507 18/09/13,12:25:15,13,11,1, 11.8,1,1, 14.736, 10731.639, 124.214, 52578.535 18/09/13,12:25:15,14,11,1, 11.8,1,1, 14.736, 10731.664, 124.230, 52578.588 18/09/13,12:25:15,15,11,1, 11.8,1,1, 14.736, 10731.684, 124.229, 52578.582 18/09/13,12:25:15,16,11,1, 11.8,1,1, 14.736, 10731.680, 124.209, 52578.474 18/09/13,12:25:15,17,11,1, 11.8,1,1, 14.736, 10731.703, 124.233, 52578.433 18/09/13,12:25:15,18,11,1, 11.8,1,1, 14.736, 10731.697, 124.236, 52578.382 18/09/13,12:25:15,19,11,1, 11.8,1,1, 14.736, 10731.734, 124.229, 52578.383 18/09/13,12:25:16,00,11,1, 11.9,1,1, 14.739, 10731.729, 124.229, 52578.383 18/09/13,12:25:16,01,11,1, 11.9,1,1, 14.739, 10731.731, 124.220, 52578.487 18/09/13,12:25:16,02,11,1, 11.9,1,1, 14.739, 10731.740, 124.227, 52578.575 18/09/13,12:25:16,03,11,1, 11.9,1,1, 14.739, 10731.787, 124.234, 52578.550 18/09/13,12:25:16,04,11,1, 11.9,1,1, 14.739, 10731.745, 124.210, 52578.487 18/09/13,12:25:16,05,11,1, 11.9,1,1, 14.739, 10731.785, 124.244, 52578.464 18/09/13,12:25:16,06,11,1, 11.9,1,1, 14.739, 10731.781, 124.237, 52578.365 18/09/13,12:25:16,07,11,1, 11.9,1,1, 14.739, 10731.810, 124.233, 52578.379 18/09/13,12:25:16,08,11,1, 11.9,1,1, 14.739, 10731.836, 124.243, 52578.394 18/09/13,12:25:16,09,11,1, 11.9,1,1, 14.739, 10731.839, 124.271, 52578.433 18/09/13,12:25:16,10,11,1, 11.9,1,1, 14.739, 10731.844, 124.255, 52578.534 18/09/13,12:25:16,11,11,1, 11.9,1,1, 14.739, 10731.860, 124.268, 52578.534 18/09/13,12:25:16,12,11,1, 11.9,1,1, 14.739, 10731.889, 124.281, 52578.591 18/09/13,12:25:16,13,11,1, 11.9,1,1, 14.739, 10731.883, 124.287, 52578.556 18/09/13,12:25:16,14,11,1, 11.9,1,1, 14.739, 10731.864, 124.289, 52578.487 18/09/13,12:25:16,15,11,1, 11.9,1,1, 14.739, 10731.887, 124.281, 52578.414 18/09/13,12:25:16,16,11,1, 11.9,1,1, 14.739, 10731.883, 124.270, 52578.354 18/09/13,12:25:16,17,11,1, 11.9,1,1, 14.739, 10731.913, 124.312, 52578.496 18/09/13,12:25:16,18,11,1, 11.9,1,1, 14.739, 10731.928, 124.301, 52578.508 18/09/13,12:25:16,19,11,1, 11.9,1,1, 14.739, 10731.909, 124.295, 52578.563 18/09/13,12:25:17,00,11,1, 11.9,1,1, 14.734, 10731.905, 124.295, 52578.563 18/09/13,12:25:17,01,11,1, 11.9,1,1, 14.734, 10731.929, 124.319, 52578.605 18/09/13,12:25:17,02,11,1, 11.9,1,1, 14.734, 10731.958, 124.315, 52578.554 18/09/13,12:25:17,03,11,1, 11.9,1,1, 14.734, 10731.956, 124.320, 52578.494 18/09/13,12:25:17,04,11,1, 11.9,1,1, 14.734, 10731.977, 124.293, 52578.463 18/09/13,12:25:17,05,11,1, 11.9,1,1, 14.734, 10731.971, 124.313, 52578.432 18/09/13,12:25:17,06,11,1, 11.9,1,1, 14.734, 10731.986, 124.338, 52578.435 18/09/13,12:25:17,07,11,1, 11.9,1,1, 14.734, 10731.991, 124.328, 52578.447 18/09/13,12:25:17,08,11,1, 11.9,1,1, 14.734, 10731.976, 124.322, 52578.560 18/09/13,12:25:17,09,11,1, 11.9,1,1, 14.734, 10732.010, 124.327, 52578.623 18/09/13,12:25:17,10,11,1, 11.9,1,1, 14.734, 10732.015, 124.327, 52578.630 18/09/13,12:25:17,11,11,1, 11.9,1,1, 14.734, 10732.008, 124.355, 52578.574 18/09/13,12:25:17,12,11,1, 11.9,1,1, 14.734, 10732.033, 124.351, 52578.506 18/09/13,12:25:17,13,11,1, 11.9,1,1, 14.734, 10732.033, 124.342, 52578.487 18/09/13,12:25:17,14,11,1, 11.9,1,1, 14.734, 10732.067, 124.342, 52578.476 18/09/13,12:25:17,15,11,1, 11.9,1,1, 14.734, 10732.074, 124.377, 52578.490 18/09/13,12:25:17,16,11,1, 11.9,1,1, 14.734, 10732.061, 124.369, 52578.542 18/09/13,12:25:17,17,11,1, 11.9,1,1, 14.734, 10732.082, 124.389, 52578.609 18/09/13,12:25:17,18,11,1, 11.9,1,1, 14.734, 10732.097, 124.412, 52578.637 18/09/13,12:25:17,19,11,1, 11.9,1,1, 14.734, 10732.105, 124.389, 52578.640 18/09/13,12:25:18,00,11,1, 11.9,1,1, 14.734, 10732.096, 124.389, 52578.640 18/09/13,12:25:18,01,11,1, 11.9,1,1, 14.734, 10732.115, 124.398, 52578.530 18/09/13,12:25:18,02,11,1, 11.9,1,1, 14.734, 10732.144, 124.389, 52578.531 18/09/13,12:25:18,03,11,1, 11.9,1,1, 14.734, 10732.175, 124.395, 52578.451 18/09/13,12:25:18,04,11,1, 11.9,1,1, 14.734, 10732.152, 124.389, 52578.517 18/09/13,12:25:18,05,11,1, 11.9,1,1, 14.734, 10732.168, 124.405, 52578.551 18/09/13,12:25:18,06,11,1, 11.9,1,1, 14.734, 10732.151, 124.401, 52578.639 18/09/13,12:25:18,07,11,1, 11.9,1,1, 14.734, 10732.173, 124.411, 52578.656 18/09/13,12:25:18,08,11,1, 11.9,1,1, 14.734, 10732.180, 124.429, 52578.661 18/09/13,12:25:18,09,11,1, 11.9,1,1, 14.734, 10732.203, 124.437, 52578.592 18/09/13,12:25:18,10,11,1, 11.9,1,1, 14.734, 10732.208, 124.452, 52578.589 18/09/13,12:25:18,11,11,1, 11.9,1,1, 14.734, 10732.220, 124.419, 52578.496 18/09/13,12:25:18,12,11,1, 11.9,1,1, 14.734, 10732.235, 124.423, 52578.519 18/09/13,12:25:18,13,11,1, 11.9,1,1, 14.734, 10732.236, 124.426, 52578.585 18/09/13,12:25:18,14,11,1, 11.9,1,1, 14.734, 10732.235, 124.414, 52578.636 18/09/13,12:25:18,15,11,1, 11.9,1,1, 14.734, 10732.268, 124.446, 52578.649 18/09/13,12:25:18,16,11,1, 11.9,1,1, 14.734, 10732.260, 124.433, 52578.712 18/09/13,12:25:18,17,11,1, 11.9,1,1, 14.734, 10732.272, 124.417, 52578.711 18/09/13,12:25:18,18,11,1, 11.9,1,1, 14.734, 10732.292, 124.425, 52578.647 18/09/13,12:25:18,19,11,1, 11.9,1,1, 14.734, 10732.290, 124.407, 52578.575 18/09/13,12:25:19,00,11,1, 11.9,1,1, 14.736, 10732.288, 124.407, 52578.575 18/09/13,12:25:19,01,11,1, 11.9,1,1, 14.736, 10732.305, 124.424, 52578.552 18/09/13,12:25:19,02,11,1, 11.9,1,1, 14.736, 10732.314, 124.429, 52578.572 18/09/13,12:25:19,03,11,1, 11.9,1,1, 14.736, 10732.333, 124.439, 52578.649 18/09/13,12:25:19,04,11,1, 11.9,1,1, 14.736, 10732.354, 124.403, 52578.707 18/09/13,12:25:19,05,11,1, 11.9,1,1, 14.736, 10732.345, 124.454, 52578.727 18/09/13,12:25:19,06,11,1, 11.9,1,1, 14.736, 10732.378, 124.427, 52578.695 18/09/13,12:25:19,07,11,1, 11.9,1,1, 14.736, 10732.383, 124.420, 52578.660 18/09/13,12:25:19,08,11,1, 11.9,1,1, 14.736, 10732.352, 124.426, 52578.584 18/09/13,12:25:19,09,11,1, 11.9,1,1, 14.736, 10732.407, 124.431, 52578.543 18/09/13,12:25:19,10,11,1, 11.9,1,1, 14.736, 10732.427, 124.444, 52578.547 18/09/13,12:25:19,11,11,1, 11.9,1,1, 14.736, 10732.415, 124.439, 52578.576 18/09/13,12:25:19,12,11,1, 11.9,1,1, 14.736, 10732.438, 124.448, 52578.678 18/09/13,12:25:19,13,11,1, 11.9,1,1, 14.736, 10732.425, 124.481, 52578.737 18/09/13,12:25:19,14,11,1, 11.9,1,1, 14.736, 10732.412, 124.459, 52578.738 18/09/13,12:25:19,15,11,1, 11.9,1,1, 14.736, 10732.437, 124.472, 52578.707 18/09/13,12:25:19,16,11,1, 11.9,1,1, 14.736, 10732.443, 124.454, 52578.651 18/09/13,12:25:19,17,11,1, 11.9,1,1, 14.736, 10732.462, 124.469, 52578.605 18/09/13,12:25:19,18,11,1, 11.9,1,1, 14.736, 10732.429, 124.447, 52578.559 18/09/13,12:25:19,19,11,1, 11.9,1,1, 14.736, 10732.442, 124.459, 52578.594 18/09/13,12:25:20,00,11,1, 11.8,1,1, 14.736, 10732.439, 124.459, 52578.594 18/09/13,12:25:20,01,11,1, 11.8,1,1, 14.736, 10732.446, 124.465, 52578.706 18/09/13,12:25:20,02,11,1, 11.8,1,1, 14.736, 10732.465, 124.481, 52578.717 18/09/13,12:25:20,03,11,1, 11.8,1,1, 14.736, 10732.453, 124.475, 52578.758 18/09/13,12:25:20,04,11,1, 11.8,1,1, 14.736, 10732.435, 124.503, 52578.718 18/09/13,12:25:20,05,11,1, 11.8,1,1, 14.736, 10732.482, 124.488, 52578.664 18/09/13,12:25:20,06,11,1, 11.8,1,1, 14.736, 10732.461, 124.505, 52578.611 18/09/13,12:25:20,07,11,1, 11.8,1,1, 14.736, 10732.465, 124.493, 52578.567 18/09/13,12:25:20,08,11,1, 11.8,1,1, 14.736, 10732.498, 124.504, 52578.592 18/09/13,12:25:20,09,11,1, 11.8,1,1, 14.736, 10732.491, 124.507, 52578.668 18/09/13,12:25:20,10,11,1, 11.8,1,1, 14.736, 10732.506, 124.513, 52578.696 18/09/13,12:25:20,11,11,1, 11.8,1,1, 14.736, 10732.511, 124.527, 52578.763 18/09/13,12:25:20,12,11,1, 11.8,1,1, 14.736, 10732.506, 124.529, 52578.785 18/09/13,12:25:20,13,11,1, 11.8,1,1, 14.736, 10732.500, 124.545, 52578.735 18/09/13,12:25:20,14,11,1, 11.8,1,1, 14.736, 10732.520, 124.511, 52578.669 18/09/13,12:25:20,15,11,1, 11.8,1,1, 14.736, 10732.528, 124.539, 52578.594 18/09/13,12:25:20,16,11,1, 11.8,1,1, 14.736, 10732.536, 124.515, 52578.589 18/09/13,12:25:20,17,11,1, 11.8,1,1, 14.736, 10732.541, 124.527, 52578.607 18/09/13,12:25:20,18,11,1, 11.8,1,1, 14.736, 10732.546, 124.546, 52578.654 18/09/13,12:25:20,19,11,1, 11.8,1,1, 14.736, 10732.562, 124.555, 52578.692 18/09/13,12:25:21,00,12,1, 11.8,1,1, 14.739, 10732.555, 124.555, 52578.692 18/09/13,12:25:21,01,12,1, 11.8,1,1, 14.739, 10732.578, 124.563, 52578.787 18/09/13,12:25:21,02,12,1, 11.8,1,1, 14.739, 10732.591, 124.562, 52578.744 18/09/13,12:25:21,03,12,1, 11.8,1,1, 14.739, 10732.574, 124.580, 52578.680 18/09/13,12:25:21,04,12,1, 11.8,1,1, 14.739, 10732.572, 124.558, 52578.615 18/09/13,12:25:21,05,12,1, 11.8,1,1, 14.739, 10732.596, 124.567, 52578.624 18/09/13,12:25:21,06,12,1, 11.8,1,1, 14.739, 10732.631, 124.565, 52578.616 18/09/13,12:25:21,07,12,1, 11.8,1,1, 14.739, 10732.641, 124.587, 52578.694 18/09/13,12:25:21,08,12,1, 11.8,1,1, 14.739, 10732.615, 124.565, 52578.767 18/09/13,12:25:21,09,12,1, 11.8,1,1, 14.739, 10732.629, 124.594, 52578.770 18/09/13,12:25:21,10,12,1, 11.8,1,1, 14.739, 10732.637, 124.570, 52578.776 18/09/13,12:25:21,11,12,1, 11.8,1,1, 14.739, 10732.641, 124.580, 52578.762 18/09/13,12:25:21,12,12,1, 11.8,1,1, 14.739, 10732.639, 124.593, 52578.702 18/09/13,12:25:21,13,12,1, 11.8,1,1, 14.739, 10732.666, 124.565, 52578.651 18/09/13,12:25:21,14,12,1, 11.8,1,1, 14.739, 10732.651, 124.584, 52578.629 18/09/13,12:25:21,15,12,1, 11.8,1,1, 14.739, 10732.668, 124.586, 52578.636 18/09/13,12:25:21,16,12,1, 11.8,1,1, 14.739, 10732.667, 124.577, 52578.730 18/09/13,12:25:21,17,12,1, 11.8,1,1, 14.739, 10732.672, 124.587, 52578.789 18/09/13,12:25:21,18,12,1, 11.8,1,1, 14.739, 10732.700, 124.577, 52578.805 18/09/13,12:25:21,19,12,1, 11.8,1,1, 14.739, 10732.664, 124.584, 52578.775 18/09/13,12:25:22,00,12,1, 11.9,1,1, 14.738, 10732.664, 124.584, 52578.775 18/09/13,12:25:22,01,12,1, 11.9,1,1, 14.738, 10732.712, 124.568, 52578.673 18/09/13,12:25:22,02,12,1, 11.9,1,1, 14.738, 10732.713, 124.565, 52578.642 18/09/13,12:25:22,03,12,1, 11.9,1,1, 14.738, 10732.728, 124.586, 52578.635 18/09/13,12:25:22,04,12,1, 11.9,1,1, 14.738, 10732.703, 124.573, 52578.663 18/09/13,12:25:22,05,12,1, 11.9,1,1, 14.738, 10732.706, 124.569, 52578.670 18/09/13,12:25:22,06,12,1, 11.9,1,1, 14.738, 10732.713, 124.591, 52578.816 18/09/13,12:25:22,07,12,1, 11.9,1,1, 14.738, 10732.743, 124.579, 52578.855 18/09/13,12:25:22,08,12,1, 11.9,1,1, 14.738, 10732.764, 124.594, 52578.813 18/09/13,12:25:22,09,12,1, 11.9,1,1, 14.738, 10732.751, 124.571, 52578.781 18/09/13,12:25:22,10,12,1, 11.9,1,1, 14.738, 10732.734, 124.592, 52578.696 18/09/13,12:25:22,11,12,1, 11.9,1,1, 14.738, 10732.773, 124.596, 52578.664 18/09/13,12:25:22,12,12,1, 11.9,1,1, 14.738, 10732.760, 124.550, 52578.638 18/09/13,12:25:22,13,12,1, 11.9,1,1, 14.738, 10732.769, 124.591, 52578.668 18/09/13,12:25:22,14,12,1, 11.9,1,1, 14.738, 10732.796, 124.578, 52578.685 18/09/13,12:25:22,15,12,1, 11.9,1,1, 14.738, 10732.794, 124.591, 52578.802 18/09/13,12:25:22,16,12,1, 11.9,1,1, 14.738, 10732.781, 124.599, 52578.815 18/09/13,12:25:22,17,12,1, 11.9,1,1, 14.738, 10732.777, 124.581, 52578.792 18/09/13,12:25:22,18,12,1, 11.9,1,1, 14.738, 10732.801, 124.581, 52578.746 18/09/13,12:25:22,19,12,1, 11.9,1,1, 14.738, 10732.810, 124.602, 52578.720 18/09/13,12:25:23,00,12,1, 11.9,1,1, 14.736, 10732.806, 124.602, 52578.720 18/09/13,12:25:23,01,12,1, 11.9,1,1, 14.736, 10732.813, 124.591, 52578.646 18/09/13,12:25:23,02,12,1, 11.9,1,1, 14.736, 10732.812, 124.622, 52578.673 18/09/13,12:25:23,03,12,1, 11.9,1,1, 14.736, 10732.823, 124.609, 52578.751 18/09/13,12:25:23,04,12,1, 11.9,1,1, 14.736, 10732.831, 124.619, 52578.806 18/09/13,12:25:23,05,12,1, 11.9,1,1, 14.736, 10732.844, 124.640, 52578.826 18/09/13,12:25:23,06,12,1, 11.9,1,1, 14.736, 10732.855, 124.637, 52578.773 18/09/13,12:25:23,07,12,1, 11.9,1,1, 14.736, 10732.827, 124.648, 52578.752 18/09/13,12:25:23,08,12,1, 11.9,1,1, 14.736, 10732.862, 124.650, 52578.709 18/09/13,12:25:23,09,12,1, 11.9,1,1, 14.736, 10732.822, 124.628, 52578.656 18/09/13,12:25:23,10,12,1, 11.9,1,1, 14.736, 10732.854, 124.648, 52578.644 18/09/13,12:25:23,11,12,1, 11.9,1,1, 14.736, 10732.864, 124.645, 52578.746 18/09/13,12:25:23,12,12,1, 11.9,1,1, 14.736, 10732.876, 124.662, 52578.804 18/09/13,12:25:23,13,12,1, 11.9,1,1, 14.736, 10732.872, 124.679, 52578.818 18/09/13,12:25:23,14,12,1, 11.9,1,1, 14.736, 10732.878, 124.682, 52578.833 18/09/13,12:25:23,15,12,1, 11.9,1,1, 14.736, 10732.879, 124.662, 52578.847 18/09/13,12:25:23,16,12,1, 11.9,1,1, 14.736, 10732.871, 124.662, 52578.815 18/09/13,12:25:23,17,12,1, 11.9,1,1, 14.736, 10732.887, 124.659, 52578.715 18/09/13,12:25:23,18,12,1, 11.9,1,1, 14.736, 10732.900, 124.667, 52578.693 18/09/13,12:25:23,19,12,1, 11.9,1,1, 14.736, 10732.895, 124.669, 52578.732 18/09/13,12:25:24,00,12,1, 11.9,1,1, 14.738, 10732.889, 124.669, 52578.732 18/09/13,12:25:24,01,12,1, 11.9,1,1, 14.738, 10732.930, 124.662, 52578.805 18/09/13,12:25:24,02,12,1, 11.9,1,1, 14.738, 10732.933, 124.656, 52578.866 18/09/13,12:25:24,03,12,1, 11.9,1,1, 14.738, 10732.933, 124.666, 52578.889 18/09/13,12:25:24,04,12,1, 11.9,1,1, 14.738, 10732.933, 124.670, 52578.844 18/09/13,12:25:24,05,12,1, 11.9,1,1, 14.738, 10732.956, 124.664, 52578.759 18/09/13,12:25:24,06,12,1, 11.9,1,1, 14.738, 10732.964, 124.656, 52578.700 18/09/13,12:25:24,07,12,1, 11.9,1,1, 14.738, 10732.978, 124.653, 52578.684 18/09/13,12:25:24,08,12,1, 11.9,1,1, 14.738, 10732.992, 124.681, 52578.743 18/09/13,12:25:24,09,12,1, 11.9,1,1, 14.738, 10733.021, 124.668, 52578.767 18/09/13,12:25:24,10,12,1, 11.9,1,1, 14.738, 10732.998, 124.660, 52578.831 18/09/13,12:25:24,11,12,1, 11.9,1,1, 14.738, 10732.991, 124.661, 52578.848 18/09/13,12:25:24,12,12,1, 11.9,1,1, 14.738, 10733.012, 124.665, 52578.865 18/09/13,12:25:24,13,12,1, 11.9,1,1, 14.738, 10733.024, 124.666, 52578.849 18/09/13,12:25:24,14,12,1, 11.9,1,1, 14.738, 10733.032, 124.665, 52578.813 18/09/13,12:25:24,15,12,1, 11.9,1,1, 14.738, 10733.031, 124.637, 52578.729 18/09/13,12:25:24,16,12,1, 11.9,1,1, 14.738, 10733.051, 124.629, 52578.737 18/09/13,12:25:24,17,12,1, 11.9,1,1, 14.738, 10733.048, 124.624, 52578.696 18/09/13,12:25:24,18,12,1, 11.9,1,1, 14.738, 10733.046, 124.628, 52578.761 18/09/13,12:25:24,19,12,1, 11.9,1,1, 14.738, 10733.057, 124.662, 52578.870 18/09/13,12:25:25,00,12,1, 11.8,1,1, 14.739, 10733.056, 124.662, 52578.870 18/09/13,12:25:25,01,12,1, 11.8,1,1, 14.739, 10733.061, 124.660, 52578.858 18/09/13,12:25:25,02,12,1, 11.8,1,1, 14.739, 10733.058, 124.648, 52578.840 18/09/13,12:25:25,03,12,1, 11.8,1,1, 14.739, 10733.056, 124.664, 52578.780 18/09/13,12:25:25,04,12,1, 11.8,1,1, 14.739, 10733.076, 124.656, 52578.720 18/09/13,12:25:25,05,12,1, 11.8,1,1, 14.739, 10733.085, 124.660, 52578.660 18/09/13,12:25:25,06,12,1, 11.8,1,1, 14.739, 10733.072, 124.653, 52578.703 18/09/13,12:25:25,07,12,1, 11.8,1,1, 14.739, 10733.072, 124.649, 52578.765 18/09/13,12:25:25,08,12,1, 11.8,1,1, 14.739, 10733.070, 124.656, 52578.810 18/09/13,12:25:25,09,12,1, 11.8,1,1, 14.739, 10733.075, 124.677, 52578.865 18/09/13,12:25:25,10,12,1, 11.8,1,1, 14.739, 10733.083, 124.684, 52578.916 18/09/13,12:25:25,11,12,1, 11.8,1,1, 14.739, 10733.069, 124.685, 52578.858 18/09/13,12:25:25,12,12,1, 11.8,1,1, 14.739, 10733.100, 124.671, 52578.808 18/09/13,12:25:25,13,12,1, 11.8,1,1, 14.739, 10733.083, 124.671, 52578.719 18/09/13,12:25:25,14,12,1, 11.8,1,1, 14.739, 10733.085, 124.646, 52578.733 18/09/13,12:25:25,15,12,1, 11.8,1,1, 14.739, 10733.100, 124.680, 52578.768 18/09/13,12:25:25,16,12,1, 11.8,1,1, 14.739, 10733.096, 124.678, 52578.801 18/09/13,12:25:25,17,12,1, 11.8,1,1, 14.739, 10733.089, 124.663, 52578.869 18/09/13,12:25:25,18,12,1, 11.8,1,1, 14.739, 10733.146, 124.660, 52578.904 18/09/13,12:25:25,19,12,1, 11.8,1,1, 14.739, 10733.160, 124.637, 52578.691 18/09/13,12:25:26,00,12,1, 11.8,1,1, 14.736, 10733.156, 124.637, 52578.691 18/09/13,12:25:26,01,12,1, 11.8,1,1, 14.736, 10733.129, 124.660, 52578.853 18/09/13,12:25:26,02,12,1, 11.8,1,1, 14.736, 10733.132, 124.664, 52578.784 18/09/13,12:25:26,03,12,1, 11.8,1,1, 14.736, 10733.105, 124.656, 52578.727 18/09/13,12:25:26,04,12,1, 11.8,1,1, 14.736, 10733.132, 124.629, 52578.755 18/09/13,12:25:26,05,12,1, 11.8,1,1, 14.736, 10733.149, 124.679, 52578.824 18/09/13,12:25:26,06,12,1, 11.8,1,1, 14.736, 10733.127, 124.631, 52578.885 18/09/13,12:25:26,07,12,1, 11.8,1,1, 14.736, 10733.137, 124.663, 52578.917 18/09/13,12:25:26,08,12,1, 11.8,1,1, 14.736, 10733.139, 124.663, 52578.939 18/09/13,12:25:26,09,12,1, 11.8,1,1, 14.736, 10733.145, 124.662, 52578.877 18/09/13,12:25:26,10,12,1, 11.8,1,1, 14.736, 10733.177, 124.630, 52578.807 18/09/13,12:25:26,11,12,1, 11.8,1,1, 14.736, 10733.159, 124.651, 52578.774 18/09/13,12:25:26,12,12,1, 11.8,1,1, 14.736, 10733.184, 124.644, 52578.761 18/09/13,12:25:26,13,12,1, 11.8,1,1, 14.736, 10733.190, 124.676, 52578.779 18/09/13,12:25:26,14,12,1, 11.8,1,1, 14.736, 10733.169, 124.663, 52578.830 18/09/13,12:25:26,15,12,1, 11.8,1,1, 14.736, 10733.180, 124.673, 52578.916 18/09/13,12:25:26,16,12,1, 11.8,1,1, 14.736, 10733.161, 124.678, 52578.909 18/09/13,12:25:26,17,12,1, 11.8,1,1, 14.736, 10733.196, 124.673, 52578.908 18/09/13,12:25:26,18,12,1, 11.8,1,1, 14.736, 10733.205, 124.704, 52578.893 18/09/13,12:25:26,19,12,1, 11.8,1,1, 14.736, 10733.183, 124.677, 52578.821 18/09/13,12:25:27,00,12,1, 11.9,1,1, 14.737, 10733.181, 124.677, 52578.821 18/09/13,12:25:27,01,12,1, 11.9,1,1, 14.737, 10733.204, 124.693, 52578.779 18/09/13,12:25:27,02,12,1, 11.9,1,1, 14.737, 10733.204, 124.677, 52578.789 18/09/13,12:25:27,03,12,1, 11.9,1,1, 14.737, 10733.220, 124.679, 52578.856 18/09/13,12:25:27,04,12,1, 11.9,1,1, 14.737, 10733.221, 124.695, 52578.872 18/09/13,12:25:27,05,12,1, 11.9,1,1, 14.737, 10733.203, 124.709, 52578.933 18/09/13,12:25:27,06,12,1, 11.9,1,1, 14.737, 10733.220, 124.711, 52578.910 18/09/13,12:25:27,07,12,1, 11.9,1,1, 14.737, 10733.222, 124.704, 52578.874 18/09/13,12:25:27,08,12,1, 11.9,1,1, 14.737, 10733.216, 124.688, 52578.779 18/09/13,12:25:27,09,12,1, 11.9,1,1, 14.737, 10733.225, 124.700, 52578.784 18/09/13,12:25:27,10,12,1, 11.9,1,1, 14.737, 10733.204, 124.704, 52578.791 18/09/13,12:25:27,11,12,1, 11.9,1,1, 14.737, 10733.219, 124.667, 52578.824 18/09/13,12:25:27,12,12,1, 11.9,1,1, 14.737, 10733.241, 124.721, 52578.872 18/09/13,12:25:27,13,12,1, 11.9,1,1, 14.737, 10733.241, 124.696, 52578.933 18/09/13,12:25:27,14,12,1, 11.9,1,1, 14.737, 10733.227, 124.692, 52578.967 18/09/13,12:25:27,15,12,1, 11.9,1,1, 14.737, 10733.246, 124.702, 52578.974 18/09/13,12:25:27,16,12,1, 11.9,1,1, 14.737, 10733.253, 124.705, 52578.879 18/09/13,12:25:27,17,12,1, 11.9,1,1, 14.737, 10733.286, 124.679, 52578.840 18/09/13,12:25:27,18,12,1, 11.9,1,1, 14.737, 10733.286, 124.683, 52578.801 18/09/13,12:25:27,19,12,1, 11.9,1,1, 14.737, 10733.298, 124.682, 52578.794 18/09/13,12:25:28,00,12,1, 11.9,1,1, 14.738, 10733.290, 124.682, 52578.794 18/09/13,12:25:28,01,12,1, 11.9,1,1, 14.738, 10733.284, 124.665, 52578.926 18/09/13,12:25:28,02,12,1, 11.9,1,1, 14.738, 10733.301, 124.671, 52578.960 18/09/13,12:25:28,03,12,1, 11.9,1,1, 14.738, 10733.258, 124.671, 52578.951 18/09/13,12:25:28,04,12,1, 11.9,1,1, 14.738, 10733.314, 124.664, 52578.908 18/09/13,12:25:28,05,12,1, 11.9,1,1, 14.738, 10733.298, 124.681, 52578.853 18/09/13,12:25:28,06,12,1, 11.9,1,1, 14.738, 10733.292, 124.681, 52578.799 18/09/13,12:25:28,07,12,1, 11.9,1,1, 14.738, 10733.323, 124.667, 52578.773 18/09/13,12:25:28,08,12,1, 11.9,1,1, 14.738, 10733.300, 124.693, 52578.801 18/09/13,12:25:28,09,12,1, 11.9,1,1, 14.738, 10733.280, 124.705, 52578.816 18/09/13,12:25:28,10,12,1, 11.9,1,1, 14.738, 10733.316, 124.680, 52578.897 18/09/13,12:25:28,11,12,1, 11.9,1,1, 14.738, 10733.320, 124.685, 52578.955 18/09/13,12:25:28,12,12,1, 11.9,1,1, 14.738, 10733.290, 124.671, 52578.925 18/09/13,12:25:28,13,12,1, 11.9,1,1, 14.738, 10733.308, 124.689, 52578.884 18/09/13,12:25:28,14,12,1, 11.9,1,1, 14.738, 10733.302, 124.705, 52578.867 18/09/13,12:25:28,15,12,1, 11.9,1,1, 14.738, 10733.318, 124.667, 52578.793 18/09/13,12:25:28,16,12,1, 11.9,1,1, 14.738, 10733.307, 124.671, 52578.779 18/09/13,12:25:28,17,12,1, 11.9,1,1, 14.738, 10733.313, 124.696, 52578.823 18/09/13,12:25:28,18,12,1, 11.9,1,1, 14.738, 10733.283, 124.695, 52578.861 18/09/13,12:25:28,19,12,1, 11.9,1,1, 14.738, 10733.314, 124.699, 52578.879 18/09/13,12:25:29,00,12,1, 11.9,1,1, 14.738, 10733.306, 124.699, 52578.879 18/09/13,12:25:29,01,12,1, 11.9,1,1, 14.738, 10733.315, 124.702, 52578.951 18/09/13,12:25:29,02,12,1, 11.9,1,1, 14.738, 10733.303, 124.693, 52578.928 18/09/13,12:25:29,03,12,1, 11.9,1,1, 14.738, 10733.309, 124.692, 52578.858 18/09/13,12:25:29,04,12,1, 11.9,1,1, 14.738, 10733.276, 124.704, 52578.778 18/09/13,12:25:29,05,12,1, 11.9,1,1, 14.738, 10733.311, 124.689, 52578.775 18/09/13,12:25:29,06,12,1, 11.9,1,1, 14.738, 10733.322, 124.683, 52578.813 18/09/13,12:25:29,07,12,1, 11.9,1,1, 14.738, 10733.299, 124.704, 52578.860 18/09/13,12:25:29,08,12,1, 11.9,1,1, 14.738, 10733.326, 124.706, 52578.900 18/09/13,12:25:29,09,12,1, 11.9,1,1, 14.738, 10733.311, 124.688, 52578.974 18/09/13,12:25:29,10,12,1, 11.9,1,1, 14.738, 10733.309, 124.690, 52578.955 18/09/13,12:25:29,11,12,1, 11.9,1,1, 14.738, 10733.353, 124.694, 52578.944 18/09/13,12:25:29,12,12,1, 11.9,1,1, 14.738, 10733.339, 124.718, 52578.821 18/09/13,12:25:29,13,12,1, 11.9,1,1, 14.738, 10733.341, 124.709, 52578.803 18/09/13,12:25:29,14,12,1, 11.9,1,1, 14.738, 10733.354, 124.697, 52578.821 18/09/13,12:25:29,15,12,1, 11.9,1,1, 14.738, 10733.340, 124.688, 52578.822 18/09/13,12:25:29,16,12,1, 11.9,1,1, 14.738, 10733.345, 124.723, 52578.843 18/09/13,12:25:29,17,12,1, 11.9,1,1, 14.738, 10733.320, 124.695, 52578.955 18/09/13,12:25:29,18,12,1, 11.9,1,1, 14.738, 10733.370, 124.734, 52578.967 18/09/13,12:25:29,19,12,1, 11.9,1,1, 14.738, 10733.334, 124.722, 52578.988 18/09/13,12:25:30,00,12,1, 11.9,1,1, 14.739, 10733.331, 124.722, 52578.988 18/09/13,12:25:30,01,12,1, 11.9,1,1, 14.739, 10733.345, 124.734, 52578.864 18/09/13,12:25:30,02,12,1, 11.9,1,1, 14.739, 10733.381, 124.706, 52578.820 18/09/13,12:25:30,03,12,1, 11.9,1,1, 14.739, 10733.372, 124.705, 52578.818 18/09/13,12:25:30,04,12,1, 11.9,1,1, 14.739, 10733.360, 124.730, 52578.848 18/09/13,12:25:30,05,12,1, 11.9,1,1, 14.739, 10733.374, 124.701, 52578.917 18/09/13,12:25:30,06,12,1, 11.9,1,1, 14.739, 10733.359, 124.710, 52578.965 18/09/13,12:25:30,07,12,1, 11.9,1,1, 14.739, 10733.364, 124.692, 52578.978 18/09/13,12:25:30,08,12,1, 11.9,1,1, 14.739, 10733.356, 124.717, 52578.968 18/09/13,12:25:30,09,12,1, 11.9,1,1, 14.739, 10733.347, 124.721, 52578.926 18/09/13,12:25:30,10,12,1, 11.9,1,1, 14.739, 10733.367, 124.703, 52578.893 18/09/13,12:25:30,11,12,1, 11.9,1,1, 14.739, 10733.368, 124.734, 52578.850 18/09/13,12:25:30,12,12,1, 11.9,1,1, 14.739, 10733.369, 124.715, 52578.882 18/09/13,12:25:30,13,12,1, 11.9,1,1, 14.739, 10733.402, 124.711, 52578.905 18/09/13,12:25:30,14,12,1, 11.9,1,1, 14.739, 10733.371, 124.732, 52578.899 18/09/13,12:25:30,15,12,1, 11.9,1,1, 14.739, 10733.377, 124.745, 52579.001 18/09/13,12:25:30,16,12,1, 11.9,1,1, 14.739, 10733.385, 124.717, 52579.037 18/09/13,12:25:30,17,12,1, 11.9,1,1, 14.739, 10733.384, 124.738, 52578.991 18/09/13,12:25:30,18,12,1, 11.9,1,1, 14.739, 10733.377, 124.714, 52578.971 18/09/13,12:25:30,19,12,1, 11.9,1,1, 14.739, 10733.341, 124.725, 52578.897 18/09/13,12:25:31,00,12,1, 11.8,1,1, 14.738, 10733.340, 124.725, 52578.897 18/09/13,12:25:31,01,12,1, 11.8,1,1, 14.738, 10733.386, 124.732, 52578.866 18/09/13,12:25:31,02,12,1, 11.8,1,1, 14.738, 10733.385, 124.746, 52578.888 18/09/13,12:25:31,03,12,1, 11.8,1,1, 14.738, 10733.404, 124.754, 52579.079 18/09/13,12:25:31,04,12,1, 11.8,1,1, 14.738, 10733.382, 124.746, 52578.925 18/09/13,12:25:31,05,12,1, 11.8,1,1, 14.738, 10733.342, 124.754, 52579.006 18/09/13,12:25:31,06,12,1, 11.8,1,1, 14.738, 10733.358, 124.744, 52578.994 18/09/13,12:25:31,07,12,1, 11.8,1,1, 14.738, 10733.371, 124.725, 52578.761 18/09/13,12:25:31,08,12,1, 11.8,1,1, 14.738, 10733.391, 124.759, 52578.946 18/09/13,12:25:31,09,12,1, 11.8,1,1, 14.738, 10733.436, 124.740, 52578.859 18/09/13,12:25:31,10,12,1, 11.8,1,1, 14.738, 10733.421, 124.733, 52578.872 18/09/13,12:25:31,11,12,1, 11.8,1,1, 14.738, 10733.408, 124.720, 52578.904 18/09/13,12:25:31,12,12,1, 11.8,1,1, 14.738, 10733.403, 124.736, 52578.984 18/09/13,12:25:31,13,12,1, 11.8,1,1, 14.738, 10733.407, 124.737, 52579.008 18/09/13,12:25:31,14,12,1, 11.8,1,1, 14.738, 10733.406, 124.742, 52579.005 18/09/13,12:25:31,15,12,1, 11.8,1,1, 14.738, 10733.373, 124.732, 52578.998 18/09/13,12:25:31,16,12,1, 11.8,1,1, 14.738, 10733.385, 124.751, 52578.935 18/09/13,12:25:31,17,12,1, 11.8,1,1, 14.738, 10733.392, 124.701, 52578.868 18/09/13,12:25:31,18,12,1, 11.8,1,1, 14.738, 10733.400, 124.719, 52578.846 18/09/13,12:25:31,19,12,1, 11.8,1,1, 14.738, 10733.414, 124.732, 52578.804 18/09/13,12:25:32,00,12,1, 11.8,1,1, 14.738, 10733.407, 124.732, 52578.804 18/09/13,12:25:32,01,12,1, 11.8,1,1, 14.738, 10733.391, 124.727, 52578.982 18/09/13,12:25:32,02,12,1, 11.8,1,1, 14.738, 10733.385, 124.738, 52579.024 18/09/13,12:25:32,03,12,1, 11.8,1,1, 14.738, 10733.366, 124.736, 52579.014 18/09/13,12:25:32,04,12,1, 11.8,1,1, 14.738, 10733.365, 124.725, 52578.947 18/09/13,12:25:32,05,12,1, 11.8,1,1, 14.738, 10733.373, 124.720, 52578.939 18/09/13,12:25:32,06,12,1, 11.8,1,1, 14.738, 10733.339, 124.716, 52578.907 18/09/13,12:25:32,07,12,1, 11.8,1,1, 14.738, 10733.368, 124.726, 52578.857 18/09/13,12:25:32,08,12,1, 11.8,1,1, 14.738, 10733.363, 124.734, 52578.868 18/09/13,12:25:32,09,12,1, 11.8,1,1, 14.738, 10733.345, 124.736, 52578.901 18/09/13,12:25:32,10,12,1, 11.8,1,1, 14.738, 10733.346, 124.742, 52578.946 18/09/13,12:25:32,11,12,1, 11.8,1,1, 14.738, 10733.340, 124.734, 52578.996 18/09/13,12:25:32,12,12,1, 11.8,1,1, 14.738, 10733.347, 124.726, 52579.001 18/09/13,12:25:32,13,12,1, 11.8,1,1, 14.738, 10733.343, 124.743, 52578.971 18/09/13,12:25:32,14,12,1, 11.8,1,1, 14.738, 10733.333, 124.739, 52578.952 18/09/13,12:25:32,15,12,1, 11.8,1,1, 14.738, 10733.392, 124.719, 52578.867 18/09/13,12:25:32,16,12,1, 11.8,1,1, 14.738, 10733.361, 124.709, 52578.815 18/09/13,12:25:32,17,12,1, 11.8,1,1, 14.738, 10733.349, 124.731, 52578.860 18/09/13,12:25:32,18,12,1, 11.8,1,1, 14.738, 10733.339, 124.744, 52578.930 18/09/13,12:25:32,19,12,1, 11.8,1,1, 14.738, 10733.358, 124.745, 52578.991 18/09/13,12:25:33,00,12,1, 11.9,1,1, 14.741, 10733.356, 124.745, 52578.991 18/09/13,12:25:33,01,12,1, 11.9,1,1, 14.741, 10733.379, 124.738, 52579.040 18/09/13,12:25:33,02,12,1, 11.9,1,1, 14.741, 10733.376, 124.737, 52578.988 18/09/13,12:25:33,03,12,1, 11.9,1,1, 14.741, 10733.392, 124.721, 52578.917 18/09/13,12:25:33,04,12,1, 11.9,1,1, 14.741, 10733.388, 124.736, 52578.872 18/09/13,12:25:33,05,12,1, 11.9,1,1, 14.741, 10733.406, 124.723, 52578.893 18/09/13,12:25:33,06,12,1, 11.9,1,1, 14.741, 10733.386, 124.699, 52578.907 18/09/13,12:25:33,07,12,1, 11.9,1,1, 14.741, 10733.419, 124.727, 52578.925 18/09/13,12:25:33,08,12,1, 11.9,1,1, 14.741, 10733.415, 124.717, 52579.002 18/09/13,12:25:33,09,12,1, 11.9,1,1, 14.741, 10733.412, 124.707, 52579.058 18/09/13,12:25:33,10,12,1, 11.9,1,1, 14.741, 10733.407, 124.697, 52579.027 18/09/13,12:25:33,11,12,1, 11.9,1,1, 14.741, 10733.409, 124.717, 52578.990 18/09/13,12:25:33,12,12,1, 11.9,1,1, 14.741, 10733.411, 124.701, 52578.906 18/09/13,12:25:33,13,12,1, 11.9,1,1, 14.741, 10733.428, 124.682, 52578.815 18/09/13,12:25:33,14,12,1, 11.9,1,1, 14.741, 10733.443, 124.679, 52578.908 18/09/13,12:25:33,15,12,1, 11.9,1,1, 14.741, 10733.426, 124.678, 52578.905 18/09/13,12:25:33,16,12,1, 11.9,1,1, 14.741, 10733.434, 124.676, 52578.961 18/09/13,12:25:33,17,12,1, 11.9,1,1, 14.741, 10733.424, 124.671, 52579.039 18/09/13,12:25:33,18,12,1, 11.9,1,1, 14.741, 10733.431, 124.679, 52579.070 18/09/13,12:25:33,19,12,1, 11.9,1,1, 14.741, 10733.423, 124.684, 52579.047 18/09/13,12:25:34,00,12,1, 11.8,1,1, 14.739, 10733.415, 124.684, 52579.047 18/09/13,12:25:34,01,12,1, 11.8,1,1, 14.739, 10733.434, 124.707, 52578.908 18/09/13,12:25:34,02,12,1, 11.8,1,1, 14.739, 10733.417, 124.673, 52578.922 18/09/13,12:25:34,03,12,1, 11.8,1,1, 14.739, 10733.450, 124.668, 52578.883 18/09/13,12:25:34,04,12,1, 11.8,1,1, 14.739, 10733.442, 124.696, 52578.948 18/09/13,12:25:34,05,12,1, 11.8,1,1, 14.739, 10733.441, 124.720, 52579.033 18/09/13,12:25:34,06,12,1, 11.8,1,1, 14.739, 10733.454, 124.691, 52579.058 18/09/13,12:25:34,07,12,1, 11.8,1,1, 14.739, 10733.437, 124.697, 52579.078 18/09/13,12:25:34,08,12,1, 11.8,1,1, 14.739, 10733.426, 124.688, 52579.054 18/09/13,12:25:34,09,12,1, 11.8,1,1, 14.739, 10733.419, 124.700, 52579.019 18/09/13,12:25:34,10,12,1, 11.8,1,1, 14.739, 10733.423, 124.697, 52578.932 18/09/13,12:25:34,11,12,1, 11.8,1,1, 14.739, 10733.441, 124.682, 52578.879 18/09/13,12:25:34,12,12,1, 11.8,1,1, 14.739, 10733.432, 124.684, 52578.919 18/09/13,12:25:34,13,12,1, 11.8,1,1, 14.739, 10733.448, 124.674, 52578.954 18/09/13,12:25:34,14,12,1, 11.8,1,1, 14.739, 10733.428, 124.663, 52579.005 18/09/13,12:25:34,15,12,1, 11.8,1,1, 14.739, 10733.444, 124.695, 52579.019 18/09/13,12:25:34,16,12,1, 11.8,1,1, 14.739, 10733.459, 124.685, 52579.051 18/09/13,12:25:34,17,12,1, 11.8,1,1, 14.739, 10733.439, 124.691, 52579.052 18/09/13,12:25:34,18,12,1, 11.8,1,1, 14.739, 10733.442, 124.673, 52578.951 18/09/13,12:25:34,19,12,1, 11.8,1,1, 14.739, 10733.427, 124.652, 52578.874 18/09/13,12:25:35,00,12,1, 11.9,1,1, 14.742, 10733.423, 124.652, 52578.874 18/09/13,12:25:35,01,12,1, 11.9,1,1, 14.742, 10733.458, 124.657, 52578.917 18/09/13,12:25:35,02,12,1, 11.9,1,1, 14.742, 10733.450, 124.641, 52578.934 18/09/13,12:25:35,03,12,1, 11.9,1,1, 14.742, 10733.436, 124.684, 52579.001 18/09/13,12:25:35,04,12,1, 11.9,1,1, 14.742, 10733.434, 124.691, 52579.077 18/09/13,12:25:35,05,12,1, 11.9,1,1, 14.742, 10733.433, 124.696, 52579.208 18/09/13,12:25:35,06,12,1, 11.9,1,1, 14.742, 10733.423, 124.703, 52579.001 18/09/13,12:25:35,07,12,1, 11.9,1,1, 14.742, 10733.436, 124.679, 52578.916 18/09/13,12:25:35,08,12,1, 11.9,1,1, 14.742, 10733.418, 124.661, 52578.860 18/09/13,12:25:35,09,12,1, 11.9,1,1, 14.742, 10733.473, 124.684, 52578.925 18/09/13,12:25:35,10,12,1, 11.9,1,1, 14.742, 10733.471, 124.650, 52578.919 18/09/13,12:25:35,11,12,1, 11.9,1,1, 14.742, 10733.467, 124.669, 52578.970 18/09/13,12:25:35,12,12,1, 11.9,1,1, 14.742, 10733.461, 124.662, 52579.038 18/09/13,12:25:35,13,12,1, 11.9,1,1, 14.742, 10733.449, 124.675, 52579.052 18/09/13,12:25:35,14,12,1, 11.9,1,1, 14.742, 10733.459, 124.677, 52579.094 18/09/13,12:25:35,15,12,1, 11.9,1,1, 14.742, 10733.471, 124.669, 52579.020 18/09/13,12:25:35,16,12,1, 11.9,1,1, 14.742, 10733.495, 124.665, 52579.016 18/09/13,12:25:35,17,12,1, 11.9,1,1, 14.742, 10733.490, 124.655, 52578.905 18/09/13,12:25:35,18,12,1, 11.9,1,1, 14.742, 10733.502, 124.638, 52578.911 18/09/13,12:25:35,19,12,1, 11.9,1,1, 14.742, 10733.541, 124.608, 52578.910 18/09/13,12:25:36,00,12,1, 11.8,1,1, 14.742, 10733.540, 124.608, 52578.910 18/09/13,12:25:36,01,12,1, 11.8,1,1, 14.742, 10733.513, 124.656, 52579.065 18/09/13,12:25:36,02,12,1, 11.8,1,1, 14.742, 10733.509, 124.645, 52579.077 18/09/13,12:25:36,03,12,1, 11.8,1,1, 14.742, 10733.480, 124.617, 52579.025 18/09/13,12:25:36,04,12,1, 11.8,1,1, 14.742, 10733.528, 124.654, 52578.973 18/09/13,12:25:36,05,12,1, 11.8,1,1, 14.742, 10733.519, 124.618, 52578.917 18/09/13,12:25:36,06,12,1, 11.8,1,1, 14.742, 10733.511, 124.632, 52578.892 18/09/13,12:25:36,07,12,1, 11.8,1,1, 14.742, 10733.520, 124.607, 52578.900 18/09/13,12:25:36,08,12,1, 11.8,1,1, 14.742, 10733.524, 124.634, 52578.924 18/09/13,12:25:36,09,12,1, 11.8,1,1, 14.742, 10733.510, 124.650, 52578.941 18/09/13,12:25:36,10,12,1, 11.8,1,1, 14.742, 10733.490, 124.663, 52579.019 18/09/13,12:25:36,11,12,1, 11.8,1,1, 14.742, 10733.501, 124.632, 52579.051 18/09/13,12:25:36,12,12,1, 11.8,1,1, 14.742, 10733.496, 124.672, 52579.029 18/09/13,12:25:36,13,12,1, 11.8,1,1, 14.742, 10733.505, 124.672, 52579.010 18/09/13,12:25:36,14,12,1, 11.8,1,1, 14.742, 10733.472, 124.639, 52578.935 18/09/13,12:25:36,15,12,1, 11.8,1,1, 14.742, 10733.457, 124.651, 52578.894 18/09/13,12:25:36,16,12,1, 11.8,1,1, 14.742, 10733.480, 124.640, 52578.892 18/09/13,12:25:36,17,12,1, 11.8,1,1, 14.742, 10733.450, 124.671, 52578.939 18/09/13,12:25:36,18,12,1, 11.8,1,1, 14.742, 10733.457, 124.667, 52578.969 18/09/13,12:25:36,19,12,1, 11.8,1,1, 14.742, 10733.435, 124.669, 52579.033 18/09/13,12:25:37,00,12,1, 11.9,1,1, 14.733, 10733.432, 124.669, 52579.033 18/09/13,12:25:37,01,12,1, 11.9,1,1, 14.733, 10733.422, 124.649, 52579.057 18/09/13,12:25:37,02,12,1, 11.9,1,1, 14.733, 10733.444, 124.656, 52578.984 18/09/13,12:25:37,03,12,1, 11.9,1,1, 14.733, 10733.432, 124.642, 52578.924 18/09/13,12:25:37,04,12,1, 11.9,1,1, 14.733, 10733.427, 124.644, 52578.939 18/09/13,12:25:37,05,12,1, 11.9,1,1, 14.733, 10733.436, 124.655, 52578.954 18/09/13,12:25:37,06,12,1, 11.9,1,1, 14.733, 10733.426, 124.647, 52578.913 18/09/13,12:25:37,07,12,1, 11.9,1,1, 14.733, 10733.414, 124.662, 52578.971 18/09/13,12:25:37,08,12,1, 11.9,1,1, 14.733, 10733.422, 124.683, 52579.042 18/09/13,12:25:37,09,12,1, 11.9,1,1, 14.733, 10733.405, 124.677, 52579.085 18/09/13,12:25:37,10,12,1, 11.9,1,1, 14.733, 10733.409, 124.652, 52579.050 18/09/13,12:25:37,11,12,1, 11.9,1,1, 14.733, 10733.410, 124.680, 52578.988 18/09/13,12:25:37,12,12,1, 11.9,1,1, 14.733, 10733.415, 124.651, 52578.957 18/09/13,12:25:37,13,12,1, 11.9,1,1, 14.733, 10733.404, 124.650, 52578.923 18/09/13,12:25:37,14,12,1, 11.9,1,1, 14.733, 10733.421, 124.661, 52578.922 18/09/13,12:25:37,15,12,1, 11.9,1,1, 14.733, 10733.410, 124.684, 52578.966 18/09/13,12:25:37,16,12,1, 11.9,1,1, 14.733, 10733.398, 124.667, 52579.006 18/09/13,12:25:37,17,12,1, 11.9,1,1, 14.733, 10733.408, 124.691, 52579.056 18/09/13,12:25:37,18,12,1, 11.9,1,1, 14.733, 10733.423, 124.702, 52579.070 18/09/13,12:25:37,19,12,1, 11.9,1,1, 14.733, 10733.416, 124.694, 52579.034 18/09/13,12:25:38,00,12,1, 11.9,1,1, 14.742, 10733.415, 124.694, 52579.034 18/09/13,12:25:38,01,12,1, 11.9,1,1, 14.742, 10733.409, 124.660, 52578.934 18/09/13,12:25:38,02,12,1, 11.9,1,1, 14.742, 10733.405, 124.640, 52578.860 18/09/13,12:25:38,03,12,1, 11.9,1,1, 14.742, 10733.406, 124.670, 52578.877 18/09/13,12:25:38,04,12,1, 11.9,1,1, 14.742, 10733.394, 124.660, 52578.956 18/09/13,12:25:38,05,12,1, 11.9,1,1, 14.742, 10733.390, 124.663, 52578.992 18/09/13,12:25:38,06,12,1, 11.9,1,1, 14.742, 10733.359, 124.646, 52579.047 18/09/13,12:25:38,07,12,1, 11.9,1,1, 14.742, 10733.375, 124.637, 52579.051 18/09/13,12:25:38,08,12,1, 11.9,1,1, 14.742, 10733.374, 124.668, 52579.029 18/09/13,12:25:38,09,12,1, 11.9,1,1, 14.742, 10733.372, 124.629, 52578.992 18/09/13,12:25:38,10,12,1, 11.9,1,1, 14.742, 10733.387, 124.628, 52578.926 18/09/13,12:25:38,11,12,1, 11.9,1,1, 14.742, 10733.380, 124.621, 52578.865 18/09/13,12:25:38,12,12,1, 11.9,1,1, 14.742, 10733.368, 124.616, 52578.898 18/09/13,12:25:38,13,12,1, 11.9,1,1, 14.742, 10733.366, 124.639, 52578.926 18/09/13,12:25:38,14,12,1, 11.9,1,1, 14.742, 10733.371, 124.657, 52579.001 18/09/13,12:25:38,15,12,1, 11.9,1,1, 14.742, 10733.369, 124.641, 52579.058 18/09/13,12:25:38,16,12,1, 11.9,1,1, 14.742, 10733.376, 124.651, 52579.026 18/09/13,12:25:38,17,12,1, 11.9,1,1, 14.742, 10733.385, 124.621, 52578.992 18/09/13,12:25:38,18,12,1, 11.9,1,1, 14.742, 10733.356, 124.643, 52578.951 18/09/13,12:25:38,19,12,1, 11.9,1,1, 14.742, 10733.374, 124.624, 52578.883 18/09/13,12:25:39,00,12,1, 11.9,1,1, 14.739, 10733.373, 124.624, 52578.883 18/09/13,12:25:39,01,12,1, 11.9,1,1, 14.739, 10733.383, 124.628, 52578.900 18/09/13,12:25:39,02,12,1, 11.9,1,1, 14.739, 10733.400, 124.620, 52578.957 18/09/13,12:25:39,03,12,1, 11.9,1,1, 14.739, 10733.377, 124.633, 52579.003 18/09/13,12:25:39,04,12,1, 11.9,1,1, 14.739, 10733.360, 124.634, 52579.028 18/09/13,12:25:39,05,12,1, 11.9,1,1, 14.739, 10733.374, 124.624, 52579.014 18/09/13,12:25:39,06,12,1, 11.9,1,1, 14.739, 10733.356, 124.621, 52579.011 18/09/13,12:25:39,07,12,1, 11.9,1,1, 14.739, 10733.374, 124.619, 52578.942 18/09/13,12:25:39,08,12,1, 11.9,1,1, 14.739, 10733.371, 124.598, 52578.932 18/09/13,12:25:39,09,12,1, 11.9,1,1, 14.739, 10733.382, 124.596, 52578.837 18/09/13,12:25:39,10,12,1, 11.9,1,1, 14.739, 10733.358, 124.581, 52578.891 18/09/13,12:25:39,11,12,1, 11.9,1,1, 14.739, 10733.361, 124.603, 52578.973 18/09/13,12:25:39,12,12,1, 11.9,1,1, 14.739, 10733.339, 124.597, 52579.001 18/09/13,12:25:39,13,12,1, 11.9,1,1, 14.739, 10733.360, 124.586, 52579.028 18/09/13,12:25:39,14,12,1, 11.9,1,1, 14.739, 10733.339, 124.583, 52579.039 18/09/13,12:25:39,15,12,1, 11.9,1,1, 14.739, 10733.335, 124.567, 52578.983 18/09/13,12:25:39,16,12,1, 11.9,1,1, 14.739, 10733.323, 124.554, 52578.894 18/09/13,12:25:39,17,12,1, 11.9,1,1, 14.739, 10733.330, 124.557, 52578.857 18/09/13,12:25:39,18,12,1, 11.9,1,1, 14.739, 10733.335, 124.580, 52578.878 18/09/13,12:25:39,19,12,1, 11.9,1,1, 14.739, 10733.343, 124.545, 52578.894 18/09/13,12:25:40,00,12,1, 11.9,1,1, 14.739, 10733.340, 124.545, 52578.894 18/09/13,12:25:40,01,12,1, 11.9,1,1, 14.739, 10733.327, 124.579, 52579.035 18/09/13,12:25:40,02,12,1, 11.9,1,1, 14.739, 10733.356, 124.566, 52579.041 18/09/13,12:25:40,03,12,1, 11.9,1,1, 14.739, 10733.334, 124.562, 52579.019 18/09/13,12:25:40,04,12,1, 11.9,1,1, 14.739, 10733.342, 124.536, 52578.922 18/09/13,12:25:40,05,12,1, 11.9,1,1, 14.739, 10733.345, 124.531, 52578.928 18/09/13,12:25:40,06,12,1, 11.9,1,1, 14.739, 10733.348, 124.552, 52578.916 18/09/13,12:25:40,07,12,1, 11.9,1,1, 14.739, 10733.353, 124.517, 52578.888 18/09/13,12:25:40,08,12,1, 11.9,1,1, 14.739, 10733.373, 124.544, 52578.900 18/09/13,12:25:40,09,12,1, 11.9,1,1, 14.739, 10733.354, 124.541, 52578.974 18/09/13,12:25:40,10,12,1, 11.9,1,1, 14.739, 10733.366, 124.545, 52579.013 18/09/13,12:25:40,11,12,1, 11.9,1,1, 14.739, 10733.366, 124.541, 52579.023 18/09/13,12:25:40,12,12,1, 11.9,1,1, 14.739, 10733.371, 124.542, 52579.003 18/09/13,12:25:40,13,12,1, 11.9,1,1, 14.739, 10733.403, 124.531, 52578.969 18/09/13,12:25:40,14,12,1, 11.9,1,1, 14.739, 10733.391, 124.553, 52578.883 18/09/13,12:25:40,15,12,1, 11.9,1,1, 14.739, 10733.395, 124.539, 52578.836 18/09/13,12:25:40,16,12,1, 11.9,1,1, 14.739, 10733.388, 124.560, 52578.846 18/09/13,12:25:40,17,12,1, 11.9,1,1, 14.739, 10733.416, 124.525, 52578.913 18/09/13,12:25:40,18,12,1, 11.9,1,1, 14.739, 10733.380, 124.544, 52578.966 18/09/13,12:25:40,19,12,1, 11.9,1,1, 14.739, 10733.409, 124.544, 52579.029 18/09/13,12:25:41,00,12,1, 11.9,1,1, 14.741, 10733.407, 124.544, 52579.029 18/09/13,12:25:41,01,12,1, 11.9,1,1, 14.741, 10733.413, 124.556, 52578.981 18/09/13,12:25:41,02,12,1, 11.9,1,1, 14.741, 10733.416, 124.532, 52578.933 18/09/13,12:25:41,03,12,1, 11.9,1,1, 14.741, 10733.385, 124.533, 52578.884 18/09/13,12:25:41,04,12,1, 11.9,1,1, 14.741, 10733.399, 124.509, 52578.820 18/09/13,12:25:41,05,12,1, 11.9,1,1, 14.741, 10733.402, 124.517, 52578.851 18/09/13,12:25:41,06,12,1, 11.9,1,1, 14.741, 10733.422, 124.516, 52578.873 18/09/13,12:25:41,07,12,1, 11.9,1,1, 14.741, 10733.397, 124.524, 52578.936 18/09/13,12:25:41,08,12,1, 11.9,1,1, 14.741, 10733.401, 124.528, 52578.992 18/09/13,12:25:41,09,12,1, 11.9,1,1, 14.741, 10733.370, 124.528, 52579.030 18/09/13,12:25:41,10,12,1, 11.9,1,1, 14.741, 10733.370, 124.537, 52578.981 18/09/13,12:25:41,11,12,1, 11.9,1,1, 14.741, 10733.375, 124.499, 52578.913 18/09/13,12:25:41,12,12,1, 11.9,1,1, 14.741, 10733.395, 124.474, 52578.877 18/09/13,12:25:41,13,12,1, 11.9,1,1, 14.741, 10733.386, 124.514, 52578.854 18/09/13,12:25:41,14,12,1, 11.9,1,1, 14.741, 10733.390, 124.526, 52578.902 18/09/13,12:25:41,15,12,1, 11.9,1,1, 14.741, 10733.390, 124.501, 52578.913 18/09/13,12:25:41,16,12,1, 11.9,1,1, 14.741, 10733.388, 124.498, 52578.950 18/09/13,12:25:41,17,12,1, 11.9,1,1, 14.741, 10733.374, 124.518, 52579.021 18/09/13,12:25:41,18,12,1, 11.9,1,1, 14.741, 10733.382, 124.506, 52579.016 18/09/13,12:25:41,19,12,1, 11.9,1,1, 14.741, 10733.378, 124.496, 52578.975 18/09/13,12:25:42,00,12,1, 11.9,1,1, 14.742, 10733.373, 124.496, 52578.975 18/09/13,12:25:42,01,12,1, 11.9,1,1, 14.742, 10733.420, 124.483, 52578.902 18/09/13,12:25:42,02,12,1, 11.9,1,1, 14.742, 10733.402, 124.473, 52578.878 18/09/13,12:25:42,03,12,1, 11.9,1,1, 14.742, 10733.414, 124.471, 52578.867 18/09/13,12:25:42,04,12,1, 11.9,1,1, 14.742, 10733.445, 124.488, 52578.955 18/09/13,12:25:42,05,12,1, 11.9,1,1, 14.742, 10733.425, 124.492, 52578.934 18/09/13,12:25:42,06,12,1, 11.9,1,1, 14.742, 10733.427, 124.485, 52579.013 18/09/13,12:25:42,07,12,1, 11.9,1,1, 14.742, 10733.424, 124.454, 52578.969 18/09/13,12:25:42,08,12,1, 11.9,1,1, 14.742, 10733.412, 124.479, 52578.983 18/09/13,12:25:42,09,12,1, 11.9,1,1, 14.742, 10733.425, 124.483, 52578.900 18/09/13,12:25:42,10,12,1, 11.9,1,1, 14.742, 10733.463, 124.460, 52578.809 18/09/13,12:25:42,11,12,1, 11.9,1,1, 14.742, 10733.473, 124.492, 52578.810 18/09/13,12:25:42,12,12,1, 11.9,1,1, 14.742, 10733.456, 124.476, 52578.864 18/09/13,12:25:42,13,12,1, 11.9,1,1, 14.742, 10733.464, 124.474, 52578.947 18/09/13,12:25:42,14,12,1, 11.9,1,1, 14.742, 10733.428, 124.517, 52579.090 18/09/13,12:25:42,15,12,1, 11.9,1,1, 14.742, 10733.411, 124.471, 52578.877 18/09/13,12:25:42,16,12,1, 11.9,1,1, 14.742, 10733.456, 124.485, 52579.042 18/09/13,12:25:42,17,12,1, 11.9,1,1, 14.742, 10733.417, 124.473, 52578.881 18/09/13,12:25:42,18,12,1, 11.9,1,1, 14.742, 10733.416, 124.460, 52578.841 18/09/13,12:25:42,19,12,1, 11.9,1,1, 14.742, 10733.459, 124.469, 52578.828 18/09/13,12:25:43,00,12,1, 11.9,1,1, 14.742, 10733.457, 124.469, 52578.828 18/09/13,12:25:43,01,12,1, 11.9,1,1, 14.742, 10733.431, 124.459, 52578.870 18/09/13,12:25:43,02,12,1, 11.9,1,1, 14.742, 10733.448, 124.478, 52578.881 18/09/13,12:25:43,03,12,1, 11.9,1,1, 14.742, 10733.446, 124.455, 52578.941 18/09/13,12:25:43,04,12,1, 11.9,1,1, 14.742, 10733.432, 124.454, 52579.014 18/09/13,12:25:43,05,12,1, 11.9,1,1, 14.742, 10733.422, 124.450, 52579.019 18/09/13,12:25:43,06,12,1, 11.9,1,1, 14.742, 10733.429, 124.456, 52578.937 18/09/13,12:25:43,07,12,1, 11.9,1,1, 14.742, 10733.415, 124.429, 52578.853 18/09/13,12:25:43,08,12,1, 11.9,1,1, 14.742, 10733.445, 124.453, 52578.852 18/09/13,12:25:43,09,12,1, 11.9,1,1, 14.742, 10733.443, 124.407, 52578.824 18/09/13,12:25:43,10,12,1, 11.9,1,1, 14.742, 10733.424, 124.428, 52578.845 18/09/13,12:25:43,11,12,1, 11.9,1,1, 14.742, 10733.453, 124.450, 52578.914 18/09/13,12:25:43,12,12,1, 11.9,1,1, 14.742, 10733.446, 124.433, 52578.959 18/09/13,12:25:43,13,12,1, 11.9,1,1, 14.742, 10733.412, 124.421, 52578.990 18/09/13,12:25:43,14,12,1, 11.9,1,1, 14.742, 10733.443, 124.431, 52578.956 18/09/13,12:25:43,15,12,1, 11.9,1,1, 14.742, 10733.431, 124.426, 52578.909 18/09/13,12:25:43,16,12,1, 11.9,1,1, 14.742, 10733.443, 124.424, 52578.871 18/09/13,12:25:43,17,12,1, 11.9,1,1, 14.742, 10733.403, 124.430, 52578.794 18/09/13,12:25:43,18,12,1, 11.9,1,1, 14.742, 10733.464, 124.418, 52578.819 18/09/13,12:25:43,19,12,1, 11.9,1,1, 14.742, 10733.432, 124.415, 52578.873 18/09/13,12:25:44,00,12,1, 11.9,1,1, 14.738, 10733.432, 124.415, 52578.873 18/09/13,12:25:44,01,12,1, 11.9,1,1, 14.738, 10733.450, 124.433, 52578.953 18/09/13,12:25:44,02,12,1, 11.9,1,1, 14.738, 10733.413, 124.445, 52578.971 18/09/13,12:25:44,03,12,1, 11.9,1,1, 14.738, 10733.442, 124.427, 52578.924 18/09/13,12:25:44,04,12,1, 11.9,1,1, 14.738, 10733.435, 124.414, 52578.925 18/09/13,12:25:44,05,12,1, 11.9,1,1, 14.738, 10733.424, 124.414, 52578.827 18/09/13,12:25:44,06,12,1, 11.9,1,1, 14.738, 10733.418, 124.414, 52578.812 18/09/13,12:25:44,07,12,1, 11.9,1,1, 14.738, 10733.411, 124.436, 52578.779 18/09/13,12:25:44,08,12,1, 11.9,1,1, 14.738, 10733.432, 124.402, 52578.824 18/09/13,12:25:44,09,12,1, 11.9,1,1, 14.738, 10733.398, 124.408, 52578.899 18/09/13,12:25:44,10,12,1, 11.9,1,1, 14.738, 10733.415, 124.401, 52578.943 18/09/13,12:25:44,11,12,1, 11.9,1,1, 14.738, 10733.416, 124.390, 52578.992 18/09/13,12:25:44,12,12,1, 11.9,1,1, 14.738, 10733.405, 124.405, 52578.957 18/09/13,12:25:44,13,12,1, 11.9,1,1, 14.738, 10733.423, 124.380, 52578.876 18/09/13,12:25:44,14,12,1, 11.9,1,1, 14.738, 10733.438, 124.363, 52578.807 18/09/13,12:25:44,15,12,1, 11.9,1,1, 14.738, 10733.424, 124.367, 52578.776 18/09/13,12:25:44,16,12,1, 11.9,1,1, 14.738, 10733.455, 124.382, 52578.793 18/09/13,12:25:44,17,12,1, 11.9,1,1, 14.738, 10733.475, 124.343, 52578.819 18/09/13,12:25:44,18,12,1, 11.9,1,1, 14.738, 10733.453, 124.364, 52578.887 18/09/13,12:25:44,19,12,1, 11.9,1,1, 14.738, 10733.458, 124.366, 52578.937 18/09/13,12:25:45,00,12,1, 11.8,1,1, 14.740, 10733.457, 124.366, 52578.937 18/09/13,12:25:45,01,12,1, 11.8,1,1, 14.740, 10733.462, 124.372, 52578.918 18/09/13,12:25:45,02,12,1, 11.8,1,1, 14.740, 10733.489, 124.332, 52578.863 18/09/13,12:25:45,03,12,1, 11.8,1,1, 14.740, 10733.489, 124.339, 52578.809 18/09/13,12:25:45,04,12,1, 11.8,1,1, 14.740, 10733.470, 124.357, 52578.760 18/09/13,12:25:45,05,12,1, 11.8,1,1, 14.740, 10733.506, 124.364, 52578.766 18/09/13,12:25:45,06,12,1, 11.8,1,1, 14.740, 10733.508, 124.353, 52578.819 18/09/13,12:25:45,07,12,1, 11.8,1,1, 14.740, 10733.504, 124.381, 52578.917 18/09/13,12:25:45,08,12,1, 11.8,1,1, 14.740, 10733.522, 124.379, 52578.934 18/09/13,12:25:45,09,12,1, 11.8,1,1, 14.740, 10733.526, 124.359, 52578.915 18/09/13,12:25:45,10,12,1, 11.8,1,1, 14.740, 10733.528, 124.369, 52578.908 18/09/13,12:25:45,11,12,1, 11.8,1,1, 14.740, 10733.543, 124.362, 52578.865 18/09/13,12:25:45,12,12,1, 11.8,1,1, 14.740, 10733.553, 124.347, 52578.823 18/09/13,12:25:45,13,12,1, 11.8,1,1, 14.740, 10733.559, 124.339, 52578.773 18/09/13,12:25:45,14,12,1, 11.8,1,1, 14.740, 10733.537, 124.336, 52578.750 18/09/13,12:25:45,15,12,1, 11.8,1,1, 14.740, 10733.538, 124.347, 52578.805 18/09/13,12:25:45,16,12,1, 11.8,1,1, 14.740, 10733.553, 124.350, 52578.871 18/09/13,12:25:45,17,12,1, 11.8,1,1, 14.740, 10733.547, 124.329, 52578.916 18/09/13,12:25:45,18,12,1, 11.8,1,1, 14.740, 10733.560, 124.322, 52578.935 18/09/13,12:25:45,19,12,1, 11.8,1,1, 14.740, 10733.535, 124.320, 52578.900 18/09/13,12:25:46,00,12,1, 11.9,1,1, 14.743, 10733.532, 124.320, 52578.900 18/09/13,12:25:46,01,12,1, 11.9,1,1, 14.743, 10733.553, 124.293, 52578.731 18/09/13,12:25:46,02,12,1, 11.9,1,1, 14.743, 10733.557, 124.293, 52578.706 18/09/13,12:25:46,03,12,1, 11.9,1,1, 14.743, 10733.556, 124.276, 52578.730 18/09/13,12:25:46,04,12,1, 11.9,1,1, 14.743, 10733.581, 124.305, 52578.795 18/09/13,12:25:46,05,12,1, 11.9,1,1, 14.743, 10733.552, 124.319, 52578.832 18/09/13,12:25:46,06,12,1, 11.9,1,1, 14.743, 10733.557, 124.305, 52578.896 18/09/13,12:25:46,07,12,1, 11.9,1,1, 14.743, 10733.572, 124.284, 52578.893 18/09/13,12:25:46,08,12,1, 11.9,1,1, 14.743, 10733.572, 124.303, 52578.840 18/09/13,12:25:46,09,12,1, 11.9,1,1, 14.743, 10733.549, 124.257, 52578.801 18/09/13,12:25:46,10,12,1, 11.9,1,1, 14.743, 10733.611, 124.272, 52578.773 18/09/13,12:25:46,11,12,1, 11.9,1,1, 14.743, 10733.580, 124.265, 52578.733 18/09/13,12:25:46,12,12,1, 11.9,1,1, 14.743, 10733.585, 124.289, 52578.734 18/09/13,12:25:46,13,12,1, 11.9,1,1, 14.743, 10733.594, 124.279, 52578.832 18/09/13,12:25:46,14,12,1, 11.9,1,1, 14.743, 10733.581, 124.284, 52578.867 18/09/13,12:25:46,15,12,1, 11.9,1,1, 14.743, 10733.600, 124.278, 52578.929 18/09/13,12:25:46,16,12,1, 11.9,1,1, 14.743, 10733.596, 124.275, 52578.878 18/09/13,12:25:46,17,12,1, 11.9,1,1, 14.743, 10733.601, 124.296, 52578.866 18/09/13,12:25:46,18,12,1, 11.9,1,1, 14.743, 10733.604, 124.259, 52578.776 18/09/13,12:25:46,19,12,1, 11.9,1,1, 14.743, 10733.625, 124.294, 52578.773 18/09/13,12:25:47,00,12,1, 11.9,1,1, 14.741, 10733.624, 124.294, 52578.773 18/09/13,12:25:47,01,12,1, 11.9,1,1, 14.741, 10733.614, 124.287, 52578.774 18/09/13,12:25:47,02,12,1, 11.9,1,1, 14.741, 10733.623, 124.261, 52578.823 18/09/13,12:25:47,03,12,1, 11.9,1,1, 14.741, 10733.611, 124.268, 52578.831 18/09/13,12:25:47,04,12,1, 11.9,1,1, 14.741, 10733.608, 124.266, 52578.847 18/09/13,12:25:47,05,12,1, 11.9,1,1, 14.741, 10733.609, 124.286, 52578.883 18/09/13,12:25:47,06,12,1, 11.9,1,1, 14.741, 10733.617, 124.266, 52578.835 18/09/13,12:25:47,07,12,1, 11.9,1,1, 14.741, 10733.583, 124.258, 52578.783 18/09/13,12:25:47,08,12,1, 11.9,1,1, 14.741, 10733.605, 124.241, 52578.702 18/09/13,12:25:47,09,12,1, 11.9,1,1, 14.741, 10733.616, 124.261, 52578.728 18/09/13,12:25:47,10,12,1, 11.9,1,1, 14.741, 10733.606, 124.260, 52578.760 18/09/13,12:25:47,11,12,1, 11.9,1,1, 14.741, 10733.625, 124.247, 52578.798 18/09/13,12:25:47,12,12,1, 11.9,1,1, 14.741, 10733.604, 124.238, 52578.881 18/09/13,12:25:47,13,12,1, 11.9,1,1, 14.741, 10733.623, 124.243, 52578.958 18/09/13,12:25:47,14,12,1, 11.9,1,1, 14.741, 10733.609, 124.235, 52578.823 18/09/13,12:25:47,15,12,1, 11.9,1,1, 14.741, 10733.618, 124.240, 52578.793 18/09/13,12:25:47,16,12,1, 11.9,1,1, 14.741, 10733.643, 124.226, 52578.739 18/09/13,12:25:47,17,12,1, 11.9,1,1, 14.741, 10733.663, 124.257, 52578.726 18/09/13,12:25:47,18,12,1, 11.9,1,1, 14.741, 10733.670, 124.251, 52578.690 18/09/13,12:25:47,19,12,1, 11.9,1,1, 14.741, 10733.684, 124.250, 52578.743 18/09/13,12:25:48,00,12,1, 11.9,1,1, 14.742, 10733.682, 124.250, 52578.743 18/09/13,12:25:48,01,12,1, 11.9,1,1, 14.742, 10733.714, 124.272, 52578.877 18/09/13,12:25:48,02,12,1, 11.9,1,1, 14.742, 10733.691, 124.242, 52578.842 18/09/13,12:25:48,03,12,1, 11.9,1,1, 14.742, 10733.693, 124.245, 52578.777 18/09/13,12:25:48,04,12,1, 11.9,1,1, 14.742, 10733.731, 124.243, 52578.749 18/09/13,12:25:48,05,12,1, 11.9,1,1, 14.742, 10733.727, 124.235, 52578.692 18/09/13,12:25:48,06,12,1, 11.9,1,1, 14.742, 10733.737, 124.257, 52578.636 18/09/13,12:25:48,07,12,1, 11.9,1,1, 14.742, 10733.739, 124.255, 52578.640 18/09/13,12:25:48,08,12,1, 11.9,1,1, 14.742, 10733.742, 124.254, 52578.574 18/09/13,12:25:48,09,12,1, 11.9,1,1, 14.742, 10733.722, 124.271, 52578.804 18/09/13,12:25:48,10,12,1, 11.9,1,1, 14.742, 10733.766, 124.292, 52578.851 18/09/13,12:25:48,11,12,1, 11.9,1,1, 14.742, 10733.753, 124.294, 52578.863 18/09/13,12:25:48,12,12,1, 11.9,1,1, 14.742, 10733.767, 124.269, 52578.835 18/09/13,12:25:48,13,12,1, 11.9,1,1, 14.742, 10733.746, 124.248, 52578.776 18/09/13,12:25:48,14,12,1, 11.9,1,1, 14.742, 10733.735, 124.239, 52578.706 18/09/13,12:25:48,15,12,1, 11.9,1,1, 14.742, 10733.758, 124.248, 52578.655 18/09/13,12:25:48,16,12,1, 11.9,1,1, 14.742, 10733.746, 124.266, 52578.705 18/09/13,12:25:48,17,12,1, 11.9,1,1, 14.742, 10733.753, 124.231, 52578.678 18/09/13,12:25:48,18,12,1, 11.9,1,1, 14.742, 10733.743, 124.255, 52578.771 18/09/13,12:25:48,19,12,1, 11.9,1,1, 14.742, 10733.743, 124.274, 52578.799 18/09/13,12:25:49,00,12,1, 11.9,1,1, 14.745, 10733.740, 124.274, 52578.799 18/09/13,12:25:49,01,12,1, 11.9,1,1, 14.745, 10733.733, 124.256, 52578.810 18/09/13,12:25:49,02,12,1, 11.9,1,1, 14.745, 10733.722, 124.249, 52578.688 18/09/13,12:25:49,03,12,1, 11.9,1,1, 14.745, 10733.739, 124.235, 52578.677 18/09/13,12:25:49,04,12,1, 11.9,1,1, 14.745, 10733.728, 124.218, 52578.624 18/09/13,12:25:49,05,12,1, 11.9,1,1, 14.745, 10733.717, 124.216, 52578.611 18/09/13,12:25:49,06,12,1, 11.9,1,1, 14.745, 10733.733, 124.240, 52578.694 18/09/13,12:25:49,07,12,1, 11.9,1,1, 14.745, 10733.739, 124.227, 52578.755 18/09/13,12:25:49,08,12,1, 11.9,1,1, 14.745, 10733.747, 124.233, 52578.818 18/09/13,12:25:49,09,12,1, 11.9,1,1, 14.745, 10733.738, 124.242, 52578.778 18/09/13,12:25:49,10,12,1, 11.9,1,1, 14.745, 10733.730, 124.211, 52578.701 18/09/13,12:25:49,11,12,1, 11.9,1,1, 14.745, 10733.746, 124.256, 52578.689 18/09/13,12:25:49,12,12,1, 11.9,1,1, 14.745, 10733.728, 124.236, 52578.639 18/09/13,12:25:49,13,12,1, 11.9,1,1, 14.745, 10733.742, 124.247, 52578.619 18/09/13,12:25:49,14,12,1, 11.9,1,1, 14.745, 10733.731, 124.228, 52578.642 18/09/13,12:25:49,15,12,1, 11.9,1,1, 14.745, 10733.752, 124.232, 52578.685 18/09/13,12:25:49,16,12,1, 11.9,1,1, 14.745, 10733.760, 124.222, 52578.758 18/09/13,12:25:49,17,12,1, 11.9,1,1, 14.745, 10733.772, 124.248, 52578.769 18/09/13,12:25:49,18,12,1, 11.9,1,1, 14.745, 10733.766, 124.216, 52578.753 18/09/13,12:25:49,19,12,1, 11.9,1,1, 14.745, 10733.748, 124.204, 52578.760 18/09/13,12:25:50,00,12,1, 11.9,1,1, 14.743, 10733.740, 124.204, 52578.760 18/09/13,12:25:50,01,12,1, 11.9,1,1, 14.743, 10733.767, 124.214, 52578.598 18/09/13,12:25:50,02,12,1, 11.9,1,1, 14.743, 10733.771, 124.202, 52578.600 18/09/13,12:25:50,03,12,1, 11.9,1,1, 14.743, 10733.796, 124.220, 52578.623 18/09/13,12:25:50,04,12,1, 11.9,1,1, 14.743, 10733.810, 124.223, 52578.688 18/09/13,12:25:50,05,12,1, 11.9,1,1, 14.743, 10733.817, 124.228, 52578.748 18/09/13,12:25:50,06,12,1, 11.9,1,1, 14.743, 10733.816, 124.207, 52578.798 18/09/13,12:25:50,07,12,1, 11.9,1,1, 14.743, 10733.832, 124.227, 52578.756 18/09/13,12:25:50,08,12,1, 11.9,1,1, 14.743, 10733.817, 124.208, 52578.707 18/09/13,12:25:50,09,12,1, 11.9,1,1, 14.743, 10733.796, 124.222, 52578.630 18/09/13,12:25:50,10,12,1, 11.9,1,1, 14.743, 10733.825, 124.196, 52578.573 18/09/13,12:25:50,11,12,1, 11.9,1,1, 14.743, 10733.820, 124.204, 52578.592 18/09/13,12:25:50,12,12,1, 11.9,1,1, 14.743, 10733.867, 124.188, 52578.580 18/09/13,12:25:50,13,12,1, 11.9,1,1, 14.743, 10733.871, 124.185, 52578.668 18/09/13,12:25:50,14,12,1, 11.9,1,1, 14.743, 10733.871, 124.207, 52578.690 18/09/13,12:25:50,15,12,1, 11.9,1,1, 14.743, 10733.879, 124.204, 52578.755 18/09/13,12:25:50,16,12,1, 11.9,1,1, 14.743, 10733.896, 124.221, 52578.739 18/09/13,12:25:50,17,12,1, 11.9,1,1, 14.743, 10733.882, 124.226, 52578.702 18/09/13,12:25:50,18,12,1, 11.9,1,1, 14.743, 10733.921, 124.190, 52578.649 18/09/13,12:25:50,19,12,1, 11.9,1,1, 14.743, 10733.918, 124.192, 52578.585 18/09/13,12:25:51,00,12,1, 11.8,1,1, 14.743, 10733.916, 124.192, 52578.585 18/09/13,12:25:51,01,12,1, 11.8,1,1, 14.743, 10733.930, 124.194, 52578.585 18/09/13,12:25:51,02,12,1, 11.8,1,1, 14.743, 10733.943, 124.202, 52578.666 18/09/13,12:25:51,03,12,1, 11.8,1,1, 14.743, 10733.952, 124.210, 52578.725 18/09/13,12:25:51,04,12,1, 11.8,1,1, 14.743, 10733.935, 124.213, 52578.752 18/09/13,12:25:51,05,12,1, 11.8,1,1, 14.743, 10733.977, 124.222, 52578.734 18/09/13,12:25:51,06,12,1, 11.8,1,1, 14.743, 10733.967, 124.216, 52578.682 18/09/13,12:25:51,07,12,1, 11.8,1,1, 14.743, 10733.950, 124.200, 52578.597 18/09/13,12:25:51,08,12,1, 11.8,1,1, 14.743, 10733.974, 124.195, 52578.540 18/09/13,12:25:51,09,12,1, 11.8,1,1, 14.743, 10733.984, 124.207, 52578.561 18/09/13,12:25:51,10,12,1, 11.8,1,1, 14.743, 10733.989, 124.207, 52578.585 18/09/13,12:25:51,11,12,1, 11.8,1,1, 14.743, 10733.998, 124.219, 52578.688 18/09/13,12:25:51,12,12,1, 11.8,1,1, 14.743, 10734.004, 124.187, 52578.687 18/09/13,12:25:51,13,12,1, 11.8,1,1, 14.743, 10733.997, 124.245, 52578.704 18/09/13,12:25:51,14,12,1, 11.8,1,1, 14.743, 10733.975, 124.235, 52578.696 18/09/13,12:25:51,15,12,1, 11.8,1,1, 14.743, 10733.973, 124.230, 52578.651 18/09/13,12:25:51,16,12,1, 11.8,1,1, 14.743, 10733.983, 124.242, 52578.593 18/09/13,12:25:51,17,12,1, 11.8,1,1, 14.743, 10733.996, 124.199, 52578.556 18/09/13,12:25:51,18,12,1, 11.8,1,1, 14.743, 10734.008, 124.212, 52578.556 18/09/13,12:25:51,19,12,1, 11.8,1,1, 14.743, 10733.992, 124.214, 52578.574 18/09/13,12:25:52,00,12,1, 11.8,1,1, 14.747, 10733.991, 124.214, 52578.574 18/09/13,12:25:52,01,12,1, 11.8,1,1, 14.747, 10734.009, 124.241, 52578.673 18/09/13,12:25:52,02,12,1, 11.8,1,1, 14.747, 10734.005, 124.233, 52578.685 18/09/13,12:25:52,03,12,1, 11.8,1,1, 14.747, 10734.017, 124.223, 52578.657 18/09/13,12:25:52,04,12,1, 11.8,1,1, 14.747, 10734.015, 124.236, 52578.654 18/09/13,12:25:52,05,12,1, 11.8,1,1, 14.747, 10734.008, 124.208, 52578.606 18/09/13,12:25:52,06,12,1, 11.8,1,1, 14.747, 10734.015, 124.231, 52578.591 18/09/13,12:25:52,07,12,1, 11.8,1,1, 14.747, 10734.032, 124.182, 52578.507 18/09/13,12:25:52,08,12,1, 11.8,1,1, 14.747, 10734.063, 124.197, 52578.559 18/09/13,12:25:52,09,12,1, 11.8,1,1, 14.747, 10734.033, 124.197, 52578.606 18/09/13,12:25:52,10,12,1, 11.8,1,1, 14.747, 10734.042, 124.211, 52578.664 18/09/13,12:25:52,11,12,1, 11.8,1,1, 14.747, 10734.035, 124.214, 52578.647 18/09/13,12:25:52,12,12,1, 11.8,1,1, 14.747, 10734.048, 124.220, 52578.682 18/09/13,12:25:52,13,12,1, 11.8,1,1, 14.747, 10734.054, 124.207, 52578.607 18/09/13,12:25:52,14,12,1, 11.8,1,1, 14.747, 10734.087, 124.209, 52578.567 18/09/13,12:25:52,15,12,1, 11.8,1,1, 14.747, 10734.076, 124.176, 52578.493 18/09/13,12:25:52,16,12,1, 11.8,1,1, 14.747, 10734.109, 124.212, 52578.491 18/09/13,12:25:52,17,12,1, 11.8,1,1, 14.747, 10734.122, 124.188, 52578.539 18/09/13,12:25:52,18,12,1, 11.8,1,1, 14.747, 10734.113, 124.208, 52578.648 18/09/13,12:25:52,19,12,1, 11.8,1,1, 14.747, 10734.125, 124.162, 52578.619 18/09/13,12:25:53,00,11,1, 11.9,1,1, 14.743, 10734.124, 124.162, 52578.619 18/09/13,12:25:53,01,11,1, 11.9,1,1, 14.743, 10734.097, 124.173, 52578.601 18/09/13,12:25:53,02,11,1, 11.9,1,1, 14.743, 10734.136, 124.163, 52578.551 18/09/13,12:25:53,03,11,1, 11.9,1,1, 14.743, 10734.150, 124.191, 52578.508 18/09/13,12:25:53,04,11,1, 11.9,1,1, 14.743, 10734.121, 124.211, 52578.498 18/09/13,12:25:53,05,11,1, 11.9,1,1, 14.743, 10734.175, 124.184, 52578.698 18/09/13,12:25:53,06,11,1, 11.9,1,1, 14.743, 10734.149, 124.166, 52578.444 18/09/13,12:25:53,07,11,1, 11.9,1,1, 14.743, 10734.141, 124.199, 52578.506 18/09/13,12:25:53,08,11,1, 11.9,1,1, 14.743, 10734.144, 124.168, 52578.497 18/09/13,12:25:53,09,11,1, 11.9,1,1, 14.743, 10734.173, 124.196, 52578.554 18/09/13,12:25:53,10,11,1, 11.9,1,1, 14.743, 10734.162, 124.195, 52578.526 18/09/13,12:25:53,11,11,1, 11.9,1,1, 14.743, 10734.179, 124.187, 52578.531 18/09/13,12:25:53,12,11,1, 11.9,1,1, 14.743, 10734.160, 124.200, 52578.542 18/09/13,12:25:53,13,11,1, 11.9,1,1, 14.743, 10734.173, 124.209, 52578.580 18/09/13,12:25:53,14,11,1, 11.9,1,1, 14.743, 10734.158, 124.198, 52578.545 18/09/13,12:25:53,15,11,1, 11.9,1,1, 14.743, 10734.183, 124.203, 52578.569 18/09/13,12:25:53,16,11,1, 11.9,1,1, 14.743, 10734.167, 124.199, 52578.512 18/09/13,12:25:53,17,11,1, 11.9,1,1, 14.743, 10734.165, 124.202, 52578.542 18/09/13,12:25:53,18,11,1, 11.9,1,1, 14.743, 10734.167, 124.165, 52578.507 18/09/13,12:25:53,19,11,1, 11.9,1,1, 14.743, 10734.162, 124.162, 52578.521 18/09/13,12:25:54,00,11,1, 11.9,1,1, 14.745, 10734.158, 124.162, 52578.521 18/09/13,12:25:54,01,11,1, 11.9,1,1, 14.745, 10734.182, 124.196, 52578.544 18/09/13,12:25:54,02,11,1, 11.9,1,1, 14.745, 10734.176, 124.198, 52578.515 18/09/13,12:25:54,03,11,1, 11.9,1,1, 14.745, 10734.179, 124.180, 52578.557 18/09/13,12:25:54,04,11,1, 11.9,1,1, 14.745, 10734.172, 124.187, 52578.541 18/09/13,12:25:54,05,11,1, 11.9,1,1, 14.745, 10734.188, 124.214, 52578.562 18/09/13,12:25:54,06,11,1, 11.9,1,1, 14.745, 10734.178, 124.174, 52578.550 18/09/13,12:25:54,07,11,1, 11.9,1,1, 14.745, 10734.172, 124.162, 52578.525 18/09/13,12:25:54,08,11,1, 11.9,1,1, 14.745, 10734.197, 124.203, 52578.546 18/09/13,12:25:54,09,11,1, 11.9,1,1, 14.745, 10734.191, 124.193, 52578.483 18/09/13,12:25:54,10,11,1, 11.9,1,1, 14.745, 10734.198, 124.186, 52578.525 18/09/13,12:25:54,11,11,1, 11.9,1,1, 14.745, 10734.215, 124.207, 52578.490 18/09/13,12:25:54,12,11,1, 11.9,1,1, 14.745, 10734.218, 124.198, 52578.541 18/09/13,12:25:54,13,11,1, 11.9,1,1, 14.745, 10734.257, 124.194, 52578.496 18/09/13,12:25:54,14,11,1, 11.9,1,1, 14.745, 10734.248, 124.170, 52578.525 18/09/13,12:25:54,15,11,1, 11.9,1,1, 14.745, 10734.257, 124.172, 52578.536 18/09/13,12:25:54,16,11,1, 11.9,1,1, 14.745, 10734.255, 124.198, 52578.501 18/09/13,12:25:54,17,11,1, 11.9,1,1, 14.745, 10734.292, 124.189, 52578.509 18/09/13,12:25:54,18,11,1, 11.9,1,1, 14.745, 10734.272, 124.195, 52578.493 18/09/13,12:25:54,19,11,1, 11.9,1,1, 14.745, 10734.311, 124.190, 52578.500 18/09/13,12:25:55,00,11,1, 11.8,1,1, 14.744, 10734.308, 124.190, 52578.500 18/09/13,12:25:55,01,11,1, 11.8,1,1, 14.744, 10734.303, 124.173, 52578.487 18/09/13,12:25:55,02,11,1, 11.8,1,1, 14.744, 10734.330, 124.183, 52578.504 18/09/13,12:25:55,03,11,1, 11.8,1,1, 14.744, 10734.309, 124.188, 52578.473 18/09/13,12:25:55,04,11,1, 11.8,1,1, 14.744, 10734.320, 124.186, 52578.475 18/09/13,12:25:55,05,11,1, 11.8,1,1, 14.744, 10734.317, 124.205, 52578.486 18/09/13,12:25:55,06,11,1, 11.8,1,1, 14.744, 10734.361, 124.178, 52578.484 18/09/13,12:25:55,07,11,1, 11.8,1,1, 14.744, 10734.338, 124.181, 52578.460 18/09/13,12:25:55,08,11,1, 11.8,1,1, 14.744, 10734.340, 124.184, 52578.466 18/09/13,12:25:55,09,11,1, 11.8,1,1, 14.744, 10734.341, 124.192, 52578.469 18/09/13,12:25:55,10,11,1, 11.8,1,1, 14.744, 10734.330, 124.173, 52578.464 18/09/13,12:25:55,11,11,1, 11.8,1,1, 14.744, 10734.336, 124.165, 52578.454 18/09/13,12:25:55,12,11,1, 11.8,1,1, 14.744, 10734.356, 124.179, 52578.487 18/09/13,12:25:55,13,11,1, 11.8,1,1, 14.744, 10734.364, 124.178, 52578.465 18/09/13,12:25:55,14,11,1, 11.8,1,1, 14.744, 10734.362, 124.160, 52578.446 18/09/13,12:25:55,15,11,1, 11.8,1,1, 14.744, 10734.372, 124.190, 52578.466 18/09/13,12:25:55,16,11,1, 11.8,1,1, 14.744, 10734.347, 124.171, 52578.379 18/09/13,12:25:55,17,11,1, 11.8,1,1, 14.744, 10734.351, 124.161, 52578.418 18/09/13,12:25:55,18,11,1, 11.8,1,1, 14.744, 10734.362, 124.168, 52578.408 18/09/13,12:25:55,19,11,1, 11.8,1,1, 14.744, 10734.376, 124.177, 52578.425 18/09/13,12:25:56,00,11,1, 11.9,1,1, 14.745, 10734.375, 124.177, 52578.425 18/09/13,12:25:56,01,11,1, 11.9,1,1, 14.745, 10734.401, 124.164, 52578.400 18/09/13,12:25:56,02,11,1, 11.9,1,1, 14.745, 10734.404, 124.171, 52578.423 18/09/13,12:25:56,03,11,1, 11.9,1,1, 14.745, 10734.408, 124.178, 52578.438 18/09/13,12:25:56,04,11,1, 11.9,1,1, 14.745, 10734.391, 124.160, 52578.410 18/09/13,12:25:56,05,11,1, 11.9,1,1, 14.745, 10734.434, 124.170, 52578.419 18/09/13,12:25:56,06,11,1, 11.9,1,1, 14.745, 10734.412, 124.163, 52578.392 18/09/13,12:25:56,07,11,1, 11.9,1,1, 14.745, 10734.434, 124.155, 52578.435 18/09/13,12:25:56,08,11,1, 11.9,1,1, 14.745, 10734.430, 124.162, 52578.416 18/09/13,12:25:56,09,11,1, 11.9,1,1, 14.745, 10734.424, 124.161, 52578.400 18/09/13,12:25:56,10,11,1, 11.9,1,1, 14.745, 10734.455, 124.173, 52578.397 18/09/13,12:25:56,11,11,1, 11.9,1,1, 14.745, 10734.478, 124.176, 52578.404 18/09/13,12:25:56,12,11,1, 11.9,1,1, 14.745, 10734.465, 124.172, 52578.368 18/09/13,12:25:56,13,11,1, 11.9,1,1, 14.745, 10734.486, 124.150, 52578.412 18/09/13,12:25:56,14,11,1, 11.9,1,1, 14.745, 10734.498, 124.149, 52578.409 18/09/13,12:25:56,15,11,1, 11.9,1,1, 14.745, 10734.495, 124.130, 52578.408 18/09/13,12:25:56,16,11,1, 11.9,1,1, 14.745, 10734.512, 124.168, 52578.391 18/09/13,12:25:56,17,11,1, 11.9,1,1, 14.745, 10734.508, 124.157, 52578.368 18/09/13,12:25:56,18,11,1, 11.9,1,1, 14.745, 10734.503, 124.148, 52578.373 18/09/13,12:25:56,19,11,1, 11.9,1,1, 14.745, 10734.507, 124.118, 52578.360 18/09/13,12:25:57,00,11,1, 11.8,1,1, 14.743, 10734.500, 124.118, 52578.360 18/09/13,12:25:57,01,11,1, 11.8,1,1, 14.743, 10734.529, 124.125, 52578.399 18/09/13,12:25:57,02,11,1, 11.8,1,1, 14.743, 10734.534, 124.126, 52578.354 18/09/13,12:25:57,03,11,1, 11.8,1,1, 14.743, 10734.534, 124.117, 52578.376 18/09/13,12:25:57,04,11,1, 11.8,1,1, 14.743, 10734.564, 124.133, 52578.374 18/09/13,12:25:57,05,11,1, 11.8,1,1, 14.743, 10734.575, 124.123, 52578.413 18/09/13,12:25:57,06,11,1, 11.8,1,1, 14.743, 10734.593, 124.171, 52578.399 18/09/13,12:25:57,07,11,1, 11.8,1,1, 14.743, 10734.586, 124.119, 52578.338 18/09/13,12:25:57,08,11,1, 11.8,1,1, 14.743, 10734.588, 124.104, 52578.372 18/09/13,12:25:57,09,11,1, 11.8,1,1, 14.743, 10734.603, 124.146, 52578.382 18/09/13,12:25:57,10,11,1, 11.8,1,1, 14.743, 10734.644, 124.127, 52578.319 18/09/13,12:25:57,11,11,1, 11.8,1,1, 14.743, 10734.666, 124.142, 52578.351 18/09/13,12:25:57,12,11,1, 11.8,1,1, 14.743, 10734.631, 124.124, 52578.347 18/09/13,12:25:57,13,11,1, 11.8,1,1, 14.743, 10734.653, 124.119, 52578.315 18/09/13,12:25:57,14,11,1, 11.8,1,1, 14.743, 10734.646, 124.116, 52578.300 18/09/13,12:25:57,15,11,1, 11.8,1,1, 14.743, 10734.670, 124.116, 52578.327 18/09/13,12:25:57,16,11,1, 11.8,1,1, 14.743, 10734.671, 124.093, 52578.304 18/09/13,12:25:57,17,11,1, 11.8,1,1, 14.743, 10734.692, 124.128, 52578.314 18/09/13,12:25:57,18,11,1, 11.8,1,1, 14.743, 10734.692, 124.110, 52578.304 18/09/13,12:25:57,19,11,1, 11.8,1,1, 14.743, 10734.689, 124.096, 52578.315 18/09/13,12:25:58,00,11,1, 11.8,1,1, 14.747, 10734.683, 124.096, 52578.315 18/09/13,12:25:58,01,11,1, 11.8,1,1, 14.747, 10734.741, 124.127, 52578.325 18/09/13,12:25:58,02,11,1, 11.8,1,1, 14.747, 10734.732, 124.093, 52578.308 18/09/13,12:25:58,03,11,1, 11.8,1,1, 14.747, 10734.726, 124.094, 52578.289 18/09/13,12:25:58,04,11,1, 11.8,1,1, 14.747, 10734.768, 124.088, 52578.346 18/09/13,12:25:58,05,11,1, 11.8,1,1, 14.747, 10734.758, 124.093, 52578.297 18/09/13,12:25:58,06,11,1, 11.8,1,1, 14.747, 10734.739, 124.109, 52578.262 18/09/13,12:25:58,07,11,1, 11.8,1,1, 14.747, 10734.754, 124.108, 52578.303 18/09/13,12:25:58,08,11,1, 11.8,1,1, 14.747, 10734.759, 124.116, 52578.324 18/09/13,12:25:58,09,11,1, 11.8,1,1, 14.747, 10734.767, 124.109, 52578.279 18/09/13,12:25:58,10,11,1, 11.8,1,1, 14.747, 10734.765, 124.087, 52578.299 18/09/13,12:25:58,11,11,1, 11.8,1,1, 14.747, 10734.771, 124.096, 52578.285 18/09/13,12:25:58,12,11,1, 11.8,1,1, 14.747, 10734.773, 124.090, 52578.263 18/09/13,12:25:58,13,11,1, 11.8,1,1, 14.747, 10734.790, 124.096, 52578.236 18/09/13,12:25:58,14,11,1, 11.8,1,1, 14.747, 10734.820, 124.116, 52578.389 18/09/13,12:25:58,15,11,1, 11.8,1,1, 14.747, 10734.878, 124.077, 52578.155 18/09/13,12:25:58,16,11,1, 11.8,1,1, 14.747, 10734.827, 124.095, 52578.250 18/09/13,12:25:58,17,11,1, 11.8,1,1, 14.747, 10734.823, 124.102, 52578.271 18/09/13,12:25:58,18,11,1, 11.8,1,1, 14.747, 10734.870, 124.069, 52578.253 18/09/13,12:25:58,19,11,1, 11.8,1,1, 14.747, 10734.864, 124.097, 52578.308 18/09/13,12:25:59,00,11,1, 11.9,1,1, 14.747, 10734.859, 124.097, 52578.308 18/09/13,12:25:59,01,11,1, 11.9,1,1, 14.747, 10734.858, 124.059, 52578.249 18/09/13,12:25:59,02,11,1, 11.9,1,1, 14.747, 10734.871, 124.047, 52578.220 18/09/13,12:25:59,03,11,1, 11.9,1,1, 14.747, 10734.857, 124.079, 52578.257 18/09/13,12:25:59,04,11,1, 11.9,1,1, 14.747, 10734.886, 124.062, 52578.222 18/09/13,12:25:59,05,11,1, 11.9,1,1, 14.747, 10734.918, 124.068, 52578.236 18/09/13,12:25:59,06,11,1, 11.9,1,1, 14.747, 10734.918, 124.054, 52578.218 18/09/13,12:25:59,07,11,1, 11.9,1,1, 14.747, 10734.903, 124.041, 52578.273 18/09/13,12:25:59,08,11,1, 11.9,1,1, 14.747, 10734.901, 124.043, 52578.207 18/09/13,12:25:59,09,11,1, 11.9,1,1, 14.747, 10734.913, 124.038, 52578.227 18/09/13,12:25:59,10,11,1, 11.9,1,1, 14.747, 10734.941, 124.051, 52578.227 18/09/13,12:25:59,11,11,1, 11.9,1,1, 14.747, 10734.919, 124.021, 52578.212 18/09/13,12:25:59,12,11,1, 11.9,1,1, 14.747, 10734.933, 124.021, 52578.187 18/09/13,12:25:59,13,11,1, 11.9,1,1, 14.747, 10734.945, 124.027, 52578.223 18/09/13,12:25:59,14,11,1, 11.9,1,1, 14.747, 10734.959, 124.053, 52578.223 18/09/13,12:25:59,15,11,1, 11.9,1,1, 14.747, 10734.952, 124.029, 52578.214 18/09/13,12:25:59,16,11,1, 11.9,1,1, 14.747, 10734.941, 124.027, 52578.191 18/09/13,12:25:59,17,11,1, 11.9,1,1, 14.747, 10734.942, 124.054, 52578.210 18/09/13,12:25:59,18,11,1, 11.9,1,1, 14.747, 10734.950, 124.039, 52578.158 18/09/13,12:25:59,19,11,1, 11.9,1,1, 14.747, 10734.968, 124.052, 52578.199 18/09/13,12:26:00,00,11,1, 11.9,1,1, 14.745, 10734.967, 124.052, 52578.199 18/09/13,12:26:00,01,11,1, 11.9,1,1, 14.745, 10734.974, 124.052, 52578.191 18/09/13,12:26:00,02,11,1, 11.9,1,1, 14.745, 10734.979, 124.042, 52578.207 18/09/13,12:26:00,03,11,1, 11.9,1,1, 14.745, 10735.014, 124.073, 52578.229 18/09/13,12:26:00,04,11,1, 11.9,1,1, 14.745, 10735.018, 124.054, 52578.172 18/09/13,12:26:00,05,11,1, 11.9,1,1, 14.745, 10735.016, 124.026, 52578.170 18/09/13,12:26:00,06,11,1, 11.9,1,1, 14.745, 10735.041, 123.999, 52578.184 18/09/13,12:26:00,07,11,1, 11.9,1,1, 14.745, 10735.073, 124.019, 52578.185 18/09/13,12:26:00,08,11,1, 11.9,1,1, 14.745, 10735.045, 124.016, 52578.151 18/09/13,12:26:00,09,11,1, 11.9,1,1, 14.745, 10735.083, 124.008, 52578.179 18/09/13,12:26:00,10,11,1, 11.9,1,1, 14.745, 10735.122, 124.016, 52578.200 18/09/13,12:26:00,11,11,1, 11.9,1,1, 14.745, 10735.096, 124.010, 52578.157 18/09/13,12:26:00,12,11,1, 11.9,1,1, 14.745, 10735.110, 124.017, 52578.169 18/09/13,12:26:00,13,11,1, 11.9,1,1, 14.745, 10735.131, 124.041, 52578.153 18/09/13,12:26:00,14,11,1, 11.9,1,1, 14.745, 10735.115, 124.010, 52578.182 18/09/13,12:26:00,15,11,1, 11.9,1,1, 14.745, 10735.141, 124.053, 52578.135 18/09/13,12:26:00,16,11,1, 11.9,1,1, 14.745, 10735.172, 124.002, 52578.174 18/09/13,12:26:00,17,11,1, 11.9,1,1, 14.745, 10735.204, 124.000, 52578.161 18/09/13,12:26:00,18,11,1, 11.9,1,1, 14.745, 10735.163, 124.003, 52578.158 18/09/13,12:26:00,19,11,1, 11.9,1,1, 14.745, 10735.201, 124.010, 52578.138 18/09/13,12:26:01,00,11,1, 11.9,1,1, 14.746, 10735.201, 124.010, 52578.138 18/09/13,12:26:01,01,11,1, 11.9,1,1, 14.746, 10735.176, 123.999, 52578.135 18/09/13,12:26:01,02,11,1, 11.9,1,1, 14.746, 10735.175, 124.002, 52578.149 18/09/13,12:26:01,03,11,1, 11.9,1,1, 14.746, 10735.223, 124.008, 52578.158 18/09/13,12:26:01,04,11,1, 11.9,1,1, 14.746, 10735.241, 124.021, 52578.140 18/09/13,12:26:01,05,11,1, 11.9,1,1, 14.746, 10735.226, 123.969, 52578.128 18/09/13,12:26:01,06,11,1, 11.9,1,1, 14.746, 10735.233, 123.992, 52578.118 18/09/13,12:26:01,07,11,1, 11.9,1,1, 14.746, 10735.210, 124.003, 52578.093 18/09/13,12:26:01,08,11,1, 11.9,1,1, 14.746, 10735.209, 123.987, 52578.120 18/09/13,12:26:01,09,11,1, 11.9,1,1, 14.746, 10735.226, 123.991, 52578.110 18/09/13,12:26:01,10,11,1, 11.9,1,1, 14.746, 10735.234, 123.985, 52578.129 18/09/13,12:26:01,11,11,1, 11.9,1,1, 14.746, 10735.249, 124.001, 52578.094 18/09/13,12:26:01,12,11,1, 11.9,1,1, 14.746, 10735.256, 123.997, 52578.140 18/09/13,12:26:01,13,11,1, 11.9,1,1, 14.746, 10735.230, 123.977, 52578.107 18/09/13,12:26:01,14,11,1, 11.9,1,1, 14.746, 10735.256, 123.981, 52578.128 18/09/13,12:26:01,15,11,1, 11.9,1,1, 14.746, 10735.240, 123.969, 52578.077 18/09/13,12:26:01,16,11,1, 11.9,1,1, 14.746, 10735.249, 123.993, 52578.116 18/09/13,12:26:01,17,11,1, 11.9,1,1, 14.746, 10735.271, 123.970, 52578.114 18/09/13,12:26:01,18,11,1, 11.9,1,1, 14.746, 10735.290, 123.960, 52578.082 18/09/13,12:26:01,19,11,1, 11.9,1,1, 14.746, 10735.260, 123.981, 52578.090 18/09/13,12:26:02,00,11,1, 11.9,1,1, 14.743, 10735.259, 123.981, 52578.090 18/09/13,12:26:02,01,11,1, 11.9,1,1, 14.743, 10735.270, 123.986, 52578.095 18/09/13,12:26:02,02,11,1, 11.9,1,1, 14.743, 10735.274, 123.983, 52578.099 18/09/13,12:26:02,03,11,1, 11.9,1,1, 14.743, 10735.300, 123.995, 52578.064 18/09/13,12:26:02,04,11,1, 11.9,1,1, 14.743, 10735.304, 124.005, 52578.068 18/09/13,12:26:02,05,11,1, 11.9,1,1, 14.743, 10735.290, 123.998, 52578.094 18/09/13,12:26:02,06,11,1, 11.9,1,1, 14.743, 10735.311, 123.992, 52578.060 18/09/13,12:26:02,07,11,1, 11.9,1,1, 14.743, 10735.313, 123.983, 52578.070 18/09/13,12:26:02,08,11,1, 11.9,1,1, 14.743, 10735.309, 123.956, 52578.057 18/09/13,12:26:02,09,11,1, 11.9,1,1, 14.743, 10735.329, 123.995, 52578.078 18/09/13,12:26:02,10,11,1, 11.9,1,1, 14.743, 10735.328, 123.976, 52578.065 18/09/13,12:26:02,11,11,1, 11.9,1,1, 14.743, 10735.351, 123.976, 52578.115 18/09/13,12:26:02,12,11,1, 11.9,1,1, 14.743, 10735.348, 123.983, 52578.072 18/09/13,12:26:02,13,11,1, 11.9,1,1, 14.743, 10735.348, 123.993, 52578.335 18/09/13,12:26:02,14,11,1, 11.9,1,1, 14.743, 10735.395, 123.986, 52577.945 18/09/13,12:26:02,15,11,1, 11.9,1,1, 14.743, 10735.367, 123.957, 52578.009 18/09/13,12:26:02,16,11,1, 11.9,1,1, 14.743, 10735.388, 123.986, 52578.024 18/09/13,12:26:02,17,11,1, 11.9,1,1, 14.743, 10735.382, 123.963, 52578.054 18/09/13,12:26:02,18,11,1, 11.9,1,1, 14.743, 10735.378, 123.981, 52578.038 18/09/13,12:26:02,19,11,1, 11.9,1,1, 14.743, 10735.385, 123.978, 52578.058 18/09/13,12:26:03,00,11,1, 11.9,1,1, 14.744, 10735.384, 123.978, 52578.058 18/09/13,12:26:03,01,11,1, 11.9,1,1, 14.744, 10735.359, 123.972, 52578.097 18/09/13,12:26:03,02,11,1, 11.9,1,1, 14.744, 10735.395, 123.958, 52578.066 18/09/13,12:26:03,03,11,1, 11.9,1,1, 14.744, 10735.415, 123.973, 52578.053 18/09/13,12:26:03,04,11,1, 11.9,1,1, 14.744, 10735.421, 123.955, 52578.025 18/09/13,12:26:03,05,11,1, 11.9,1,1, 14.744, 10735.474, 123.972, 52578.067 18/09/13,12:26:03,06,11,1, 11.9,1,1, 14.744, 10735.478, 123.964, 52577.963 18/09/13,12:26:03,07,11,1, 11.9,1,1, 14.744, 10735.403, 123.937, 52577.998 18/09/13,12:26:03,08,11,1, 11.9,1,1, 14.744, 10735.440, 123.963, 52578.037 18/09/13,12:26:03,09,11,1, 11.9,1,1, 14.744, 10735.443, 123.959, 52578.041 18/09/13,12:26:03,10,11,1, 11.9,1,1, 14.744, 10735.475, 123.944, 52578.039 18/09/13,12:26:03,11,11,1, 11.9,1,1, 14.744, 10735.475, 123.950, 52578.046 18/09/13,12:26:03,12,11,1, 11.9,1,1, 14.744, 10735.474, 123.931, 52578.020 18/09/13,12:26:03,13,11,1, 11.9,1,1, 14.744, 10735.492, 123.949, 52577.988 18/09/13,12:26:03,14,11,1, 11.9,1,1, 14.744, 10735.514, 123.967, 52577.991 18/09/13,12:26:03,15,11,1, 11.9,1,1, 14.744, 10735.505, 123.936, 52578.005 18/09/13,12:26:03,16,11,1, 11.9,1,1, 14.744, 10735.504, 123.949, 52577.976 18/09/13,12:26:03,17,11,1, 11.9,1,1, 14.744, 10735.489, 123.912, 52577.957 18/09/13,12:26:03,18,11,1, 11.9,1,1, 14.744, 10735.537, 123.939, 52578.005 18/09/13,12:26:03,19,11,1, 11.9,1,1, 14.744, 10735.523, 123.930, 52577.981 18/09/13,12:26:04,00,11,1, 11.8,1,1, 14.744, 10735.518, 123.930, 52577.981 18/09/13,12:26:04,01,11,1, 11.8,1,1, 14.744, 10735.550, 123.910, 52577.933 18/09/13,12:26:04,02,11,1, 11.8,1,1, 14.744, 10735.556, 123.900, 52577.925 18/09/13,12:26:04,03,11,1, 11.8,1,1, 14.744, 10735.527, 123.937, 52577.966 18/09/13,12:26:04,04,11,1, 11.8,1,1, 14.744, 10735.569, 123.926, 52577.977 18/09/13,12:26:04,05,11,1, 11.8,1,1, 14.744, 10735.578, 123.925, 52577.956 18/09/13,12:26:04,06,11,1, 11.8,1,1, 14.744, 10735.566, 123.924, 52577.929 18/09/13,12:26:04,07,11,1, 11.8,1,1, 14.744, 10735.589, 123.912, 52577.950 18/09/13,12:26:04,08,11,1, 11.8,1,1, 14.744, 10735.586, 123.954, 52577.987 18/09/13,12:26:04,09,11,1, 11.8,1,1, 14.744, 10735.609, 123.908, 52577.956 18/09/13,12:26:04,10,11,1, 11.8,1,1, 14.744, 10735.613, 123.879, 52577.908 18/09/13,12:26:04,11,11,1, 11.8,1,1, 14.744, 10735.596, 123.912, 52577.923 18/09/13,12:26:04,12,11,1, 11.8,1,1, 14.744, 10735.613, 123.906, 52577.913 18/09/13,12:26:04,13,11,1, 11.8,1,1, 14.744, 10735.608, 123.880, 52577.931 18/09/13,12:26:04,14,11,1, 11.8,1,1, 14.744, 10735.630, 123.893, 52577.947 18/09/13,12:26:04,15,11,1, 11.8,1,1, 14.744, 10735.643, 123.914, 52577.944 18/09/13,12:26:04,16,11,1, 11.8,1,1, 14.744, 10735.657, 123.904, 52577.921 18/09/13,12:26:04,17,11,1, 11.8,1,1, 14.744, 10735.636, 123.904, 52577.878 18/09/13,12:26:04,18,11,1, 11.8,1,1, 14.744, 10735.649, 123.905, 52577.912 18/09/13,12:26:04,19,11,1, 11.8,1,1, 14.744, 10735.665, 123.923, 52577.904 18/09/13,12:26:05,00,11,1, 11.8,1,1, 14.749, 10735.660, 123.923, 52577.904 18/09/13,12:26:05,01,11,1, 11.8,1,1, 14.749, 10735.678, 123.890, 52577.926 18/09/13,12:26:05,02,11,1, 11.8,1,1, 14.749, 10735.668, 123.867, 52577.918 18/09/13,12:26:05,03,11,1, 11.8,1,1, 14.749, 10735.694, 123.916, 52577.919 18/09/13,12:26:05,04,11,1, 11.8,1,1, 14.749, 10735.699, 123.914, 52577.939 18/09/13,12:26:05,05,11,1, 11.8,1,1, 14.749, 10735.706, 123.939, 52577.991 18/09/13,12:26:05,06,11,1, 11.8,1,1, 14.749, 10735.708, 123.926, 52577.995 18/09/13,12:26:05,07,11,1, 11.8,1,1, 14.749, 10735.701, 123.881, 52577.938 18/09/13,12:26:05,08,11,1, 11.8,1,1, 14.749, 10735.695, 123.896, 52577.940 18/09/13,12:26:05,09,11,1, 11.8,1,1, 14.749, 10735.696, 123.901, 52577.914 18/09/13,12:26:05,10,11,1, 11.8,1,1, 14.749, 10735.707, 123.902, 52577.920 18/09/13,12:26:05,11,11,1, 11.8,1,1, 14.749, 10735.752, 123.892, 52577.911 18/09/13,12:26:05,12,11,1, 11.8,1,1, 14.749, 10735.747, 123.937, 52577.946 18/09/13,12:26:05,13,11,1, 11.8,1,1, 14.749, 10735.771, 123.967, 52577.979 18/09/13,12:26:05,14,11,1, 11.8,1,1, 14.749, 10735.751, 123.905, 52577.926 18/09/13,12:26:05,15,11,1, 11.8,1,1, 14.749, 10735.723, 123.903, 52577.890 18/09/13,12:26:05,16,11,1, 11.8,1,1, 14.749, 10735.776, 123.947, 52577.928 18/09/13,12:26:05,17,11,1, 11.8,1,1, 14.749, 10735.793, 123.956, 52577.932 18/09/13,12:26:05,18,11,1, 11.8,1,1, 14.749, 10735.744, 123.919, 52577.889 18/09/13,12:26:05,19,11,1, 11.8,1,1, 14.749, 10735.751, 123.943, 52577.893 18/09/13,12:26:06,00,11,1, 11.9,1,1, 14.745, 10735.743, 123.943, 52577.893 18/09/13,12:26:06,01,11,1, 11.9,1,1, 14.745, 10735.791, 123.965, 52577.927 18/09/13,12:26:06,02,11,1, 11.9,1,1, 14.745, 10735.790, 123.950, 52577.915 18/09/13,12:26:06,03,11,1, 11.9,1,1, 14.745, 10735.779, 123.927, 52577.909 18/09/13,12:26:06,04,11,1, 11.9,1,1, 14.745, 10735.794, 123.957, 52577.917 18/09/13,12:26:06,05,11,1, 11.9,1,1, 14.745, 10735.810, 123.954, 52577.937 18/09/13,12:26:06,06,11,1, 11.9,1,1, 14.745, 10735.809, 123.954, 52577.954 18/09/13,12:26:06,07,11,1, 11.9,1,1, 14.745, 10735.789, 123.909, 52577.868 18/09/13,12:26:06,08,11,1, 11.9,1,1, 14.745, 10735.828, 123.923, 52577.876 18/09/13,12:26:06,09,11,1, 11.9,1,1, 14.745, 10735.808, 123.900, 52577.847 18/09/13,12:26:06,10,11,1, 11.9,1,1, 14.745, 10735.818, 123.950, 52577.906 18/09/13,12:26:06,11,11,1, 11.9,1,1, 14.745, 10735.795, 123.918, 52577.877 18/09/13,12:26:06,12,11,1, 11.9,1,1, 14.745, 10735.851, 123.935, 52577.870 18/09/13,12:26:06,13,11,1, 11.9,1,1, 14.745, 10735.841, 123.987, 52577.935 18/09/13,12:26:06,14,11,1, 11.9,1,1, 14.745, 10735.846, 123.933, 52577.897 18/09/13,12:26:06,15,11,1, 11.9,1,1, 14.745, 10735.862, 123.935, 52577.917 18/09/13,12:26:06,16,11,1, 11.9,1,1, 14.745, 10735.837, 123.922, 52577.839 18/09/13,12:26:06,17,11,1, 11.9,1,1, 14.745, 10735.830, 123.941, 52577.905 18/09/13,12:26:06,18,11,1, 11.9,1,1, 14.745, 10735.867, 123.933, 52577.912 18/09/13,12:26:06,19,11,1, 11.9,1,1, 14.745, 10735.885, 123.916, 52577.891 18/09/13,12:26:07,00,11,1, 11.9,1,1, 14.746, 10735.877, 123.916, 52577.891 18/09/13,12:26:07,01,11,1, 11.9,1,1, 14.746, 10735.885, 123.937, 52577.843 18/09/13,12:26:07,02,11,1, 11.9,1,1, 14.746, 10735.892, 123.915, 52577.860 18/09/13,12:26:07,03,11,1, 11.9,1,1, 14.746, 10735.859, 123.927, 52577.906 18/09/13,12:26:07,04,11,1, 11.9,1,1, 14.746, 10735.894, 123.943, 52577.897 18/09/13,12:26:07,05,11,1, 11.9,1,1, 14.746, 10735.919, 123.954, 52577.860 18/09/13,12:26:07,06,11,1, 11.9,1,1, 14.746, 10735.925, 123.962, 52577.881 18/09/13,12:26:07,07,11,1, 11.9,1,1, 14.746, 10735.920, 123.947, 52577.859 18/09/13,12:26:07,08,11,1, 11.9,1,1, 14.746, 10735.940, 123.956, 52577.851 18/09/13,12:26:07,09,11,1, 11.9,1,1, 14.746, 10735.962, 123.950, 52577.874 18/09/13,12:26:07,10,11,1, 11.9,1,1, 14.746, 10735.933, 123.964, 52577.879 18/09/13,12:26:07,11,11,1, 11.9,1,1, 14.746, 10735.940, 123.944, 52577.845 18/09/13,12:26:07,12,11,1, 11.9,1,1, 14.746, 10735.902, 123.902, 52577.814 18/09/13,12:26:07,13,11,1, 11.9,1,1, 14.746, 10735.946, 123.951, 52577.831 18/09/13,12:26:07,14,11,1, 11.9,1,1, 14.746, 10735.916, 123.959, 52577.830 18/09/13,12:26:07,15,11,1, 11.9,1,1, 14.746, 10735.919, 123.932, 52577.828 18/09/13,12:26:07,16,11,1, 11.9,1,1, 14.746, 10735.923, 123.947, 52577.847 18/09/13,12:26:07,17,11,1, 11.9,1,1, 14.746, 10735.934, 123.957, 52577.835 18/09/13,12:26:07,18,11,1, 11.9,1,1, 14.746, 10735.910, 123.967, 52577.828 18/09/13,12:26:07,19,11,1, 11.9,1,1, 14.746, 10735.933, 123.967, 52577.843 18/09/13,12:26:08,00,11,1, 11.9,1,1, 14.747, 10735.927, 123.967, 52577.843 18/09/13,12:26:08,01,11,1, 11.9,1,1, 14.747, 10735.960, 123.996, 52577.834 18/09/13,12:26:08,02,11,1, 11.9,1,1, 14.747, 10735.951, 123.981, 52577.867 18/09/13,12:26:08,03,11,1, 11.9,1,1, 14.747, 10735.932, 123.959, 52577.847 18/09/13,12:26:08,04,11,1, 11.9,1,1, 14.747, 10735.941, 123.969, 52577.830 18/09/13,12:26:08,05,11,1, 11.9,1,1, 14.747, 10735.919, 123.991, 52577.861 18/09/13,12:26:08,06,11,1, 11.9,1,1, 14.747, 10735.981, 124.011, 52577.858 18/09/13,12:26:08,07,11,1, 11.9,1,1, 14.747, 10735.962, 123.985, 52577.804 18/09/13,12:26:08,08,11,1, 11.9,1,1, 14.747, 10735.959, 124.009, 52577.880 18/09/13,12:26:08,09,11,1, 11.9,1,1, 14.747, 10735.979, 124.002, 52577.872 18/09/13,12:26:08,10,11,1, 11.9,1,1, 14.747, 10735.978, 124.014, 52577.805 18/09/13,12:26:08,11,11,1, 11.9,1,1, 14.747, 10735.970, 123.974, 52577.827 18/09/13,12:26:08,12,11,1, 11.9,1,1, 14.747, 10735.997, 124.004, 52577.837 18/09/13,12:26:08,13,11,1, 11.9,1,1, 14.747, 10735.979, 123.989, 52577.787 18/09/13,12:26:08,14,11,1, 11.9,1,1, 14.747, 10736.004, 124.007, 52577.820 18/09/13,12:26:08,15,11,1, 11.9,1,1, 14.747, 10736.022, 123.991, 52577.797 18/09/13,12:26:08,16,11,1, 11.9,1,1, 14.747, 10736.037, 124.043, 52577.816 18/09/13,12:26:08,17,11,1, 11.9,1,1, 14.747, 10736.018, 123.997, 52577.790 18/09/13,12:26:08,18,11,1, 11.9,1,1, 14.747, 10736.022, 124.012, 52577.810 18/09/13,12:26:08,19,11,1, 11.9,1,1, 14.747, 10736.029, 124.018, 52577.800 18/09/13,12:26:09,00,11,1, 11.9,1,1, 14.745, 10736.027, 124.018, 52577.800 18/09/13,12:26:09,01,11,1, 11.9,1,1, 14.745, 10736.018, 124.002, 52577.790 18/09/13,12:26:09,02,11,1, 11.9,1,1, 14.745, 10736.040, 124.013, 52577.793 18/09/13,12:26:09,03,11,1, 11.9,1,1, 14.745, 10736.036, 124.043, 52577.799 18/09/13,12:26:09,04,11,1, 11.9,1,1, 14.745, 10736.039, 124.018, 52577.781 18/09/13,12:26:09,05,11,1, 11.9,1,1, 14.745, 10736.057, 124.020, 52577.782 18/09/13,12:26:09,06,11,1, 11.9,1,1, 14.745, 10736.078, 124.050, 52577.781 18/09/13,12:26:09,07,11,1, 11.9,1,1, 14.745, 10736.061, 124.013, 52577.757 18/09/13,12:26:09,08,11,1, 11.9,1,1, 14.745, 10736.079, 124.028, 52577.768 18/09/13,12:26:09,09,11,1, 11.9,1,1, 14.745, 10736.061, 124.010, 52577.761 18/09/13,12:26:09,10,11,1, 11.9,1,1, 14.745, 10736.093, 124.034, 52577.766 18/09/13,12:26:09,11,11,1, 11.9,1,1, 14.745, 10736.105, 124.014, 52577.756 18/09/13,12:26:09,12,11,1, 11.9,1,1, 14.745, 10736.083, 124.058, 52577.757 18/09/13,12:26:09,13,11,1, 11.9,1,1, 14.745, 10736.106, 124.028, 52577.750 18/09/13,12:26:09,14,11,1, 11.9,1,1, 14.745, 10736.090, 124.016, 52577.735 18/09/13,12:26:09,15,11,1, 11.9,1,1, 14.745, 10736.115, 124.054, 52577.822 18/09/13,12:26:09,16,11,1, 11.9,1,1, 14.745, 10736.119, 124.046, 52577.822 18/09/13,12:26:09,17,11,1, 11.9,1,1, 14.745, 10736.142, 124.029, 52577.772 18/09/13,12:26:09,18,11,1, 11.9,1,1, 14.745, 10736.129, 123.987, 52577.779 18/09/13,12:26:09,19,11,1, 11.9,1,1, 14.745, 10736.142, 123.974, 52577.731 18/09/13,12:26:10,00,11,1, 11.8,1,1, 14.746, 10736.135, 123.974, 52577.731 18/09/13,12:26:10,01,11,1, 11.8,1,1, 14.746, 10736.157, 124.048, 52577.742 18/09/13,12:26:10,02,11,1, 11.8,1,1, 14.746, 10736.172, 124.015, 52577.743 18/09/13,12:26:10,03,11,1, 11.8,1,1, 14.746, 10736.165, 124.017, 52577.761 18/09/13,12:26:10,04,11,1, 11.8,1,1, 14.746, 10736.174, 124.000, 52577.677 18/09/13,12:26:10,05,11,1, 11.8,1,1, 14.746, 10736.182, 124.000, 52577.708 18/09/13,12:26:10,06,11,1, 11.8,1,1, 14.746, 10736.184, 124.015, 52577.734 18/09/13,12:26:10,07,11,1, 11.8,1,1, 14.746, 10736.186, 124.028, 52577.727 18/09/13,12:26:10,08,11,1, 11.8,1,1, 14.746, 10736.180, 123.981, 52577.709 18/09/13,12:26:10,09,11,1, 11.8,1,1, 14.746, 10736.239, 124.021, 52577.669 18/09/13,12:26:10,10,11,1, 11.8,1,1, 14.746, 10736.212, 124.003, 52577.707 18/09/13,12:26:10,11,11,1, 11.8,1,1, 14.746, 10736.215, 124.021, 52577.700 18/09/13,12:26:10,12,11,1, 11.8,1,1, 14.746, 10736.205, 123.998, 52577.680 18/09/13,12:26:10,13,11,1, 11.8,1,1, 14.746, 10736.208, 123.995, 52577.632 18/09/13,12:26:10,14,11,1, 11.8,1,1, 14.746, 10736.229, 123.991, 52577.658 18/09/13,12:26:10,15,11,1, 11.8,1,1, 14.746, 10736.238, 124.001, 52577.670 18/09/13,12:26:10,16,11,1, 11.8,1,1, 14.746, 10736.226, 123.992, 52577.649 18/09/13,12:26:10,17,11,1, 11.8,1,1, 14.746, 10736.226, 123.998, 52577.661 18/09/13,12:26:10,18,11,1, 11.8,1,1, 14.746, 10736.243, 124.000, 52577.652 18/09/13,12:26:10,19,11,1, 11.8,1,1, 14.746, 10736.248, 124.002, 52577.644 18/09/13,12:26:11,00,11,1, 11.9,1,1, 14.749, 10736.244, 124.002, 52577.644 18/09/13,12:26:11,01,11,1, 11.9,1,1, 14.749, 10736.250, 124.017, 52577.628 18/09/13,12:26:11,02,11,1, 11.9,1,1, 14.749, 10736.245, 124.026, 52577.679 18/09/13,12:26:11,03,11,1, 11.9,1,1, 14.749, 10736.243, 124.031, 52577.680 18/09/13,12:26:11,04,11,1, 11.9,1,1, 14.749, 10736.253, 124.043, 52577.660 18/09/13,12:26:11,05,11,1, 11.9,1,1, 14.749, 10736.246, 124.012, 52577.650 18/09/13,12:26:11,06,11,1, 11.9,1,1, 14.749, 10736.265, 124.050, 52577.672 18/09/13,12:26:11,07,11,1, 11.9,1,1, 14.749, 10736.264, 124.043, 52577.622 18/09/13,12:26:11,08,11,1, 11.9,1,1, 14.749, 10736.255, 124.060, 52577.675 18/09/13,12:26:11,09,11,1, 11.9,1,1, 14.749, 10736.251, 124.033, 52577.663 18/09/13,12:26:11,10,11,1, 11.9,1,1, 14.749, 10736.264, 124.054, 52577.647 18/09/13,12:26:11,11,11,1, 11.9,1,1, 14.749, 10736.256, 124.057, 52577.662 18/09/13,12:26:11,12,11,1, 11.9,1,1, 14.749, 10736.255, 124.044, 52577.648 18/09/13,12:26:11,13,11,1, 11.9,1,1, 14.749, 10736.289, 124.088, 52577.707 18/09/13,12:26:11,14,11,1, 11.9,1,1, 14.749, 10736.279, 124.055, 52577.659 18/09/13,12:26:11,15,11,1, 11.9,1,1, 14.749, 10736.311, 124.094, 52577.663 18/09/13,12:26:11,16,11,1, 11.9,1,1, 14.749, 10736.308, 124.099, 52577.630 18/09/13,12:26:11,17,11,1, 11.9,1,1, 14.749, 10736.317, 124.072, 52577.698 18/09/13,12:26:11,18,11,1, 11.9,1,1, 14.749, 10736.305, 124.087, 52577.658 18/09/13,12:26:11,19,11,1, 11.9,1,1, 14.749, 10736.307, 124.090, 52577.641 18/09/13,12:26:12,00,11,1, 11.8,1,1, 14.748, 10736.302, 124.090, 52577.641 18/09/13,12:26:12,01,11,1, 11.8,1,1, 14.748, 10736.327, 124.043, 52577.625 18/09/13,12:26:12,02,11,1, 11.8,1,1, 14.748, 10736.341, 124.096, 52577.635 18/09/13,12:26:12,03,11,1, 11.8,1,1, 14.748, 10736.352, 124.059, 52577.628 18/09/13,12:26:12,04,11,1, 11.8,1,1, 14.748, 10736.357, 124.107, 52577.640 18/09/13,12:26:12,05,11,1, 11.8,1,1, 14.748, 10736.370, 124.083, 52577.641 18/09/13,12:26:12,06,11,1, 11.8,1,1, 14.748, 10736.356, 124.091, 52577.596 18/09/13,12:26:12,07,11,1, 11.8,1,1, 14.748, 10736.379, 124.071, 52577.647 18/09/13,12:26:12,08,11,1, 11.8,1,1, 14.748, 10736.368, 124.081, 52577.626 18/09/13,12:26:12,09,11,1, 11.8,1,1, 14.748, 10736.395, 124.098, 52577.666 18/09/13,12:26:12,10,11,1, 11.8,1,1, 14.748, 10736.375, 124.105, 52577.661 18/09/13,12:26:12,11,11,1, 11.8,1,1, 14.748, 10736.371, 124.125, 52577.650 18/09/13,12:26:12,12,11,1, 11.8,1,1, 14.748, 10736.398, 124.115, 52577.647 18/09/13,12:26:12,13,11,1, 11.8,1,1, 14.748, 10736.379, 124.117, 52577.625 18/09/13,12:26:12,14,11,1, 11.8,1,1, 14.748, 10736.395, 124.082, 52577.621 18/09/13,12:26:12,15,11,1, 11.8,1,1, 14.748, 10736.426, 124.102, 52577.608 18/09/13,12:26:12,16,11,1, 11.8,1,1, 14.748, 10736.422, 124.120, 52577.634 18/09/13,12:26:12,17,11,1, 11.8,1,1, 14.748, 10736.394, 124.131, 52577.667 18/09/13,12:26:12,18,11,1, 11.8,1,1, 14.748, 10736.417, 124.109, 52577.646 18/09/13,12:26:12,19,11,1, 11.8,1,1, 14.748, 10736.441, 124.105, 52577.644 18/09/13,12:26:13,00,11,1, 11.8,1,1, 14.745, 10736.436, 124.105, 52577.644 18/09/13,12:26:13,01,11,1, 11.8,1,1, 14.745, 10736.441, 124.125, 52577.649 18/09/13,12:26:13,02,11,1, 11.8,1,1, 14.745, 10736.455, 124.141, 52577.636 18/09/13,12:26:13,03,11,1, 11.8,1,1, 14.745, 10736.416, 124.124, 52577.622 18/09/13,12:26:13,04,11,1, 11.8,1,1, 14.745, 10736.419, 124.134, 52577.605 18/09/13,12:26:13,05,11,1, 11.8,1,1, 14.745, 10736.448, 124.148, 52577.618 18/09/13,12:26:13,06,11,1, 11.8,1,1, 14.745, 10736.437, 124.143, 52577.604 18/09/13,12:26:13,07,11,1, 11.8,1,1, 14.745, 10736.439, 124.126, 52577.630 18/09/13,12:26:13,08,11,1, 11.8,1,1, 14.745, 10736.452, 124.137, 52577.613 18/09/13,12:26:13,09,11,1, 11.8,1,1, 14.745, 10736.444, 124.134, 52577.591 18/09/13,12:26:13,10,11,1, 11.8,1,1, 14.745, 10736.442, 124.153, 52577.612 18/09/13,12:26:13,11,11,1, 11.8,1,1, 14.745, 10736.422, 124.134, 52577.584 18/09/13,12:26:13,12,11,1, 11.8,1,1, 14.745, 10736.397, 124.155, 52577.583 18/09/13,12:26:13,13,11,1, 11.8,1,1, 14.745, 10736.461, 124.155, 52577.552 18/09/13,12:26:13,14,11,1, 11.8,1,1, 14.745, 10736.422, 124.160, 52577.610 18/09/13,12:26:13,15,11,1, 11.8,1,1, 14.745, 10736.434, 124.142, 52577.614 18/09/13,12:26:13,16,11,1, 11.8,1,1, 14.745, 10736.454, 124.155, 52577.606 18/09/13,12:26:13,17,11,1, 11.8,1,1, 14.745, 10736.461, 124.144, 52577.595 18/09/13,12:26:13,18,11,1, 11.8,1,1, 14.745, 10736.483, 124.179, 52577.627 18/09/13,12:26:13,19,11,1, 11.8,1,1, 14.745, 10736.475, 124.152, 52577.642 18/09/13,12:26:14,00,11,1, 11.8,1,1, 14.749, 10736.469, 124.152, 52577.642 18/09/13,12:26:14,01,11,1, 11.8,1,1, 14.749, 10736.465, 124.177, 52577.632 18/09/13,12:26:14,02,11,1, 11.8,1,1, 14.749, 10736.456, 124.178, 52577.652 18/09/13,12:26:14,03,11,1, 11.8,1,1, 14.749, 10736.464, 124.183, 52577.623 18/09/13,12:26:14,04,11,1, 11.8,1,1, 14.749, 10736.456, 124.198, 52577.631 18/09/13,12:26:14,05,11,1, 11.8,1,1, 14.749, 10736.487, 124.205, 52577.617 18/09/13,12:26:14,06,11,1, 11.8,1,1, 14.749, 10736.501, 124.208, 52577.618 18/09/13,12:26:14,07,11,1, 11.8,1,1, 14.749, 10736.474, 124.199, 52577.606 18/09/13,12:26:14,08,11,1, 11.8,1,1, 14.749, 10736.467, 124.193, 52577.628 18/09/13,12:26:14,09,11,1, 11.8,1,1, 14.749, 10736.504, 124.179, 52577.602 18/09/13,12:26:14,10,11,1, 11.8,1,1, 14.749, 10736.496, 124.174, 52577.616 18/09/13,12:26:14,11,11,1, 11.8,1,1, 14.749, 10736.510, 124.217, 52577.627 18/09/13,12:26:14,12,11,1, 11.8,1,1, 14.749, 10736.498, 124.199, 52577.609 18/09/13,12:26:14,13,11,1, 11.8,1,1, 14.749, 10736.499, 124.214, 52577.620 18/09/13,12:26:14,14,11,1, 11.8,1,1, 14.749, 10736.496, 124.238, 52577.623 18/09/13,12:26:14,15,11,1, 11.8,1,1, 14.749, 10736.540, 124.237, 52577.598 18/09/13,12:26:14,16,11,1, 11.8,1,1, 14.749, 10736.516, 124.204, 52577.590 18/09/13,12:26:14,17,11,1, 11.8,1,1, 14.749, 10736.522, 124.221, 52577.608 18/09/13,12:26:14,18,11,1, 11.8,1,1, 14.749, 10736.518, 124.224, 52577.593 18/09/13,12:26:14,19,11,1, 11.8,1,1, 14.749, 10736.523, 124.233, 52577.601 18/09/13,12:26:15,00,11,1, 11.9,1,1, 14.751, 10736.519, 124.233, 52577.601 18/09/13,12:26:15,01,11,1, 11.9,1,1, 14.751, 10736.531, 124.202, 52577.607 18/09/13,12:26:15,02,11,1, 11.9,1,1, 14.751, 10736.545, 124.236, 52577.607 18/09/13,12:26:15,03,11,1, 11.9,1,1, 14.751, 10736.541, 124.236, 52577.412 18/09/13,12:26:15,04,11,1, 11.9,1,1, 14.751, 10736.523, 124.233, 52577.630 18/09/13,12:26:15,05,11,1, 11.9,1,1, 14.751, 10736.543, 124.243, 52577.663 18/09/13,12:26:15,06,11,1, 11.9,1,1, 14.751, 10736.524, 124.262, 52577.637 18/09/13,12:26:15,07,11,1, 11.9,1,1, 14.751, 10736.559, 124.220, 52577.604 18/09/13,12:26:15,08,11,1, 11.9,1,1, 14.751, 10736.550, 124.238, 52577.584 18/09/13,12:26:15,09,11,1, 11.9,1,1, 14.751, 10736.582, 124.240, 52577.596 18/09/13,12:26:15,10,11,1, 11.9,1,1, 14.751, 10736.565, 124.236, 52577.602 18/09/13,12:26:15,11,11,1, 11.9,1,1, 14.751, 10736.598, 124.256, 52577.614 18/09/13,12:26:15,12,11,1, 11.9,1,1, 14.751, 10736.582, 124.245, 52577.589 18/09/13,12:26:15,13,11,1, 11.9,1,1, 14.751, 10736.583, 124.245, 52577.582 18/09/13,12:26:15,14,11,1, 11.9,1,1, 14.751, 10736.603, 124.259, 52577.601 18/09/13,12:26:15,15,11,1, 11.9,1,1, 14.751, 10736.598, 124.265, 52577.583 18/09/13,12:26:15,16,11,1, 11.9,1,1, 14.751, 10736.600, 124.242, 52577.589 18/09/13,12:26:15,17,11,1, 11.9,1,1, 14.751, 10736.627, 124.275, 52577.799 18/09/13,12:26:15,18,11,1, 11.9,1,1, 14.751, 10736.611, 124.271, 52577.541 18/09/13,12:26:15,19,11,1, 11.9,1,1, 14.751, 10736.616, 124.285, 52577.512 18/09/13,12:26:16,00,11,1, 11.9,1,1, 14.748, 10736.611, 124.285, 52577.512 18/09/13,12:26:16,01,11,1, 11.9,1,1, 14.748, 10736.636, 124.292, 52577.580 18/09/13,12:26:16,02,11,1, 11.9,1,1, 14.748, 10736.629, 124.273, 52577.610 18/09/13,12:26:16,03,11,1, 11.9,1,1, 14.748, 10736.642, 124.284, 52577.606 18/09/13,12:26:16,04,11,1, 11.9,1,1, 14.748, 10736.612, 124.316, 52577.766 18/09/13,12:26:16,05,11,1, 11.9,1,1, 14.748, 10736.619, 124.302, 52577.493 18/09/13,12:26:16,06,11,1, 11.9,1,1, 14.748, 10736.611, 124.297, 52577.572 18/09/13,12:26:16,07,11,1, 11.9,1,1, 14.748, 10736.645, 124.299, 52577.565 18/09/13,12:26:16,08,11,1, 11.9,1,1, 14.748, 10736.641, 124.316, 52577.571 18/09/13,12:26:16,09,11,1, 11.9,1,1, 14.748, 10736.644, 124.273, 52577.604 18/09/13,12:26:16,10,11,1, 11.9,1,1, 14.748, 10736.656, 124.307, 52577.621 18/09/13,12:26:16,11,11,1, 11.9,1,1, 14.748, 10736.647, 124.306, 52577.609 18/09/13,12:26:16,12,11,1, 11.9,1,1, 14.748, 10736.660, 124.316, 52577.607 18/09/13,12:26:16,13,11,1, 11.9,1,1, 14.748, 10736.668, 124.289, 52577.578 18/09/13,12:26:16,14,11,1, 11.9,1,1, 14.748, 10736.670, 124.298, 52577.598 18/09/13,12:26:16,15,11,1, 11.9,1,1, 14.748, 10736.676, 124.317, 52577.599 18/09/13,12:26:16,16,11,1, 11.9,1,1, 14.748, 10736.682, 124.314, 52577.622 18/09/13,12:26:16,17,11,1, 11.9,1,1, 14.748, 10736.646, 124.348, 52577.621 18/09/13,12:26:16,18,11,1, 11.9,1,1, 14.748, 10736.695, 124.314, 52577.601 18/09/13,12:26:16,19,11,1, 11.9,1,1, 14.748, 10736.666, 124.329, 52577.599 18/09/13,12:26:17,00,11,1, 11.9,1,1, 14.752, 10736.661, 124.329, 52577.599 18/09/13,12:26:17,01,11,1, 11.9,1,1, 14.752, 10736.685, 124.329, 52577.594 18/09/13,12:26:17,02,11,1, 11.9,1,1, 14.752, 10736.689, 124.326, 52577.601 18/09/13,12:26:17,03,11,1, 11.9,1,1, 14.752, 10736.695, 124.346, 52577.560 18/09/13,12:26:17,04,11,1, 11.9,1,1, 14.752, 10736.697, 124.324, 52577.551 18/09/13,12:26:17,05,11,1, 11.9,1,1, 14.752, 10736.704, 124.324, 52577.575 18/09/13,12:26:17,06,11,1, 11.9,1,1, 14.752, 10736.692, 124.335, 52577.567 18/09/13,12:26:17,07,11,1, 11.9,1,1, 14.752, 10736.723, 124.333, 52577.573 18/09/13,12:26:17,08,11,1, 11.9,1,1, 14.752, 10736.695, 124.329, 52577.562 18/09/13,12:26:17,09,11,1, 11.9,1,1, 14.752, 10736.708, 124.315, 52577.567 18/09/13,12:26:17,10,11,1, 11.9,1,1, 14.752, 10736.704, 124.354, 52577.571 18/09/13,12:26:17,11,11,1, 11.9,1,1, 14.752, 10736.740, 124.331, 52577.556 18/09/13,12:26:17,12,11,1, 11.9,1,1, 14.752, 10736.736, 124.341, 52577.586 18/09/13,12:26:17,13,11,1, 11.9,1,1, 14.752, 10736.750, 124.353, 52577.573 18/09/13,12:26:17,14,11,1, 11.9,1,1, 14.752, 10736.754, 124.336, 52577.592 18/09/13,12:26:17,15,11,1, 11.9,1,1, 14.752, 10736.746, 124.364, 52577.543 18/09/13,12:26:17,16,11,1, 11.9,1,1, 14.752, 10736.756, 124.359, 52577.551 18/09/13,12:26:17,17,11,1, 11.9,1,1, 14.752, 10736.769, 124.411, 52577.572 18/09/13,12:26:17,18,11,1, 11.9,1,1, 14.752, 10736.752, 124.342, 52577.542 18/09/13,12:26:17,19,11,1, 11.9,1,1, 14.752, 10736.774, 124.411, 52577.579 18/09/13,12:26:18,00,11,1, 11.9,1,1, 14.749, 10736.769, 124.411, 52577.579 18/09/13,12:26:18,01,11,1, 11.9,1,1, 14.749, 10736.788, 124.389, 52577.573 18/09/13,12:26:18,02,11,1, 11.9,1,1, 14.749, 10736.791, 124.394, 52577.588 18/09/13,12:26:18,03,11,1, 11.9,1,1, 14.749, 10736.787, 124.428, 52577.583 18/09/13,12:26:18,04,11,1, 11.9,1,1, 14.749, 10736.785, 124.415, 52577.566 18/09/13,12:26:18,05,11,1, 11.9,1,1, 14.749, 10736.779, 124.414, 52577.557 18/09/13,12:26:18,06,11,1, 11.9,1,1, 14.749, 10736.792, 124.434, 52577.555 18/09/13,12:26:18,07,11,1, 11.9,1,1, 14.749, 10736.790, 124.396, 52577.558 18/09/13,12:26:18,08,11,1, 11.9,1,1, 14.749, 10736.778, 124.453, 52577.588 18/09/13,12:26:18,09,11,1, 11.9,1,1, 14.749, 10736.778, 124.400, 52577.547 18/09/13,12:26:18,10,11,1, 11.9,1,1, 14.749, 10736.808, 124.428, 52577.591 18/09/13,12:26:18,11,11,1, 11.9,1,1, 14.749, 10736.771, 124.423, 52577.586 18/09/13,12:26:18,12,11,1, 11.9,1,1, 14.749, 10736.784, 124.445, 52577.554 18/09/13,12:26:18,13,11,1, 11.9,1,1, 14.749, 10736.784, 124.466, 52577.569 18/09/13,12:26:18,14,11,1, 11.9,1,1, 14.749, 10736.776, 124.434, 52577.549 18/09/13,12:26:18,15,11,1, 11.9,1,1, 14.749, 10736.818, 124.465, 52577.609 18/09/13,12:26:18,16,11,1, 11.9,1,1, 14.749, 10736.795, 124.446, 52577.583 18/09/13,12:26:18,17,11,1, 11.9,1,1, 14.749, 10736.782, 124.466, 52577.553 18/09/13,12:26:18,18,11,1, 11.9,1,1, 14.749, 10736.785, 124.460, 52577.525 18/09/13,12:26:18,19,11,1, 11.9,1,1, 14.749, 10736.812, 124.460, 52577.547 18/09/13,12:26:19,00,11,1, 11.9,1,1, 14.747, 10736.811, 124.460, 52577.547 18/09/13,12:26:19,01,11,1, 11.9,1,1, 14.747, 10736.803, 124.477, 52577.558 18/09/13,12:26:19,02,11,1, 11.9,1,1, 14.747, 10736.794, 124.466, 52577.535 18/09/13,12:26:19,03,11,1, 11.9,1,1, 14.747, 10736.809, 124.468, 52577.540 18/09/13,12:26:19,04,11,1, 11.9,1,1, 14.747, 10736.821, 124.460, 52577.569 18/09/13,12:26:19,05,11,1, 11.9,1,1, 14.747, 10736.838, 124.483, 52577.574 18/09/13,12:26:19,06,11,1, 11.9,1,1, 14.747, 10736.807, 124.502, 52577.573 18/09/13,12:26:19,07,11,1, 11.9,1,1, 14.747, 10736.827, 124.504, 52577.570 18/09/13,12:26:19,08,11,1, 11.9,1,1, 14.747, 10736.849, 124.486, 52577.586 18/09/13,12:26:19,09,11,1, 11.9,1,1, 14.747, 10736.830, 124.474, 52577.589 18/09/13,12:26:19,10,11,1, 11.9,1,1, 14.747, 10736.828, 124.483, 52577.604 18/09/13,12:26:19,11,11,1, 11.9,1,1, 14.747, 10736.818, 124.470, 52577.564 18/09/13,12:26:19,12,11,1, 11.9,1,1, 14.747, 10736.831, 124.509, 52577.582 18/09/13,12:26:19,13,11,1, 11.9,1,1, 14.747, 10736.858, 124.471, 52577.626 18/09/13,12:26:19,14,11,1, 11.9,1,1, 14.747, 10736.858, 124.496, 52577.577 18/09/13,12:26:19,15,11,1, 11.9,1,1, 14.747, 10736.871, 124.492, 52577.571 18/09/13,12:26:19,16,11,1, 11.9,1,1, 14.747, 10736.861, 124.523, 52577.600 18/09/13,12:26:19,17,11,1, 11.9,1,1, 14.747, 10736.859, 124.515, 52577.590 18/09/13,12:26:19,18,11,1, 11.9,1,1, 14.747, 10736.851, 124.516, 52577.559 18/09/13,12:26:19,19,11,1, 11.9,1,1, 14.747, 10736.850, 124.514, 52577.559 18/09/13,12:26:20,00,11,1, 11.8,1,1, 14.749, 10736.845, 124.514, 52577.559 18/09/13,12:26:20,01,11,1, 11.8,1,1, 14.749, 10736.866, 124.541, 52577.562 18/09/13,12:26:20,02,11,1, 11.8,1,1, 14.749, 10736.842, 124.555, 52577.576 18/09/13,12:26:20,03,11,1, 11.8,1,1, 14.749, 10736.843, 124.528, 52577.528 18/09/13,12:26:20,04,11,1, 11.8,1,1, 14.749, 10736.869, 124.540, 52577.586 18/09/13,12:26:20,05,11,1, 11.8,1,1, 14.749, 10736.878, 124.514, 52577.562 18/09/13,12:26:20,06,11,1, 11.8,1,1, 14.749, 10736.928, 124.545, 52577.676 18/09/13,12:26:20,07,11,1, 11.8,1,1, 14.749, 10736.873, 124.555, 52577.477 18/09/13,12:26:20,08,11,1, 11.8,1,1, 14.749, 10736.862, 124.516, 52577.514 18/09/13,12:26:20,09,11,1, 11.8,1,1, 14.749, 10736.907, 124.525, 52577.550 18/09/13,12:26:20,10,11,1, 11.8,1,1, 14.749, 10736.906, 124.528, 52577.523 18/09/13,12:26:20,11,11,1, 11.8,1,1, 14.749, 10736.897, 124.544, 52577.529 18/09/13,12:26:20,12,11,1, 11.8,1,1, 14.749, 10736.922, 124.548, 52577.547 18/09/13,12:26:20,13,11,1, 11.8,1,1, 14.749, 10736.922, 124.530, 52577.560 18/09/13,12:26:20,14,11,1, 11.8,1,1, 14.749, 10736.926, 124.548, 52577.571 18/09/13,12:26:20,15,11,1, 11.8,1,1, 14.749, 10736.935, 124.554, 52577.574 18/09/13,12:26:20,16,11,1, 11.8,1,1, 14.749, 10736.944, 124.529, 52577.540 18/09/13,12:26:20,17,11,1, 11.8,1,1, 14.749, 10736.939, 124.535, 52577.559 18/09/13,12:26:20,18,11,1, 11.8,1,1, 14.749, 10736.952, 124.571, 52577.573 18/09/13,12:26:20,19,11,1, 11.8,1,1, 14.749, 10736.946, 124.525, 52577.555 18/09/13,12:26:21,00,11,1, 11.9,1,1, 14.749, 10736.945, 124.525, 52577.555 18/09/13,12:26:21,01,11,1, 11.9,1,1, 14.749, 10736.967, 124.565, 52577.594 18/09/13,12:26:21,02,11,1, 11.9,1,1, 14.749, 10736.957, 124.551, 52577.554 18/09/13,12:26:21,03,11,1, 11.9,1,1, 14.749, 10736.970, 124.558, 52577.553 18/09/13,12:26:21,04,11,1, 11.9,1,1, 14.749, 10736.980, 124.562, 52577.529 18/09/13,12:26:21,05,11,1, 11.9,1,1, 14.749, 10736.980, 124.569, 52577.543 18/09/13,12:26:21,06,11,1, 11.9,1,1, 14.749, 10736.992, 124.567, 52577.551 18/09/13,12:26:21,07,11,1, 11.9,1,1, 14.749, 10736.984, 124.559, 52577.592 18/09/13,12:26:21,08,11,1, 11.9,1,1, 14.749, 10737.000, 124.566, 52577.417 18/09/13,12:26:21,09,11,1, 11.9,1,1, 14.749, 10736.976, 124.569, 52577.524 18/09/13,12:26:21,10,11,1, 11.9,1,1, 14.749, 10737.010, 124.563, 52577.525 18/09/13,12:26:21,11,11,1, 11.9,1,1, 14.749, 10736.972, 124.587, 52577.580 18/09/13,12:26:21,12,11,1, 11.9,1,1, 14.749, 10737.006, 124.586, 52577.575 18/09/13,12:26:21,13,11,1, 11.9,1,1, 14.749, 10736.973, 124.585, 52577.546 18/09/13,12:26:21,14,11,1, 11.9,1,1, 14.749, 10736.972, 124.610, 52577.532 18/09/13,12:26:21,15,11,1, 11.9,1,1, 14.749, 10737.000, 124.601, 52577.585 18/09/13,12:26:21,16,11,1, 11.9,1,1, 14.749, 10736.986, 124.578, 52577.539 18/09/13,12:26:21,17,11,1, 11.9,1,1, 14.749, 10736.979, 124.596, 52577.532 18/09/13,12:26:21,18,11,1, 11.9,1,1, 14.749, 10736.996, 124.616, 52577.519 18/09/13,12:26:21,19,11,1, 11.9,1,1, 14.749, 10736.997, 124.607, 52577.566 18/09/13,12:26:22,00,11,1, 11.9,1,1, 14.750, 10736.995, 124.607, 52577.566 18/09/13,12:26:22,01,11,1, 11.9,1,1, 14.750, 10736.991, 124.614, 52577.545 18/09/13,12:26:22,02,11,1, 11.9,1,1, 14.750, 10737.013, 124.605, 52577.543 18/09/13,12:26:22,03,11,1, 11.9,1,1, 14.750, 10737.004, 124.613, 52577.540 18/09/13,12:26:22,04,11,1, 11.9,1,1, 14.750, 10737.035, 124.631, 52577.540 18/09/13,12:26:22,05,11,1, 11.9,1,1, 14.750, 10737.049, 124.610, 52577.582 18/09/13,12:26:22,06,11,1, 11.9,1,1, 14.750, 10737.033, 124.614, 52577.564 18/09/13,12:26:22,07,11,1, 11.9,1,1, 14.750, 10737.040, 124.600, 52577.548 18/09/13,12:26:22,08,11,1, 11.9,1,1, 14.750, 10737.048, 124.619, 52577.542 18/09/13,12:26:22,09,11,1, 11.9,1,1, 14.750, 10737.048, 124.611, 52577.533 18/09/13,12:26:22,10,11,1, 11.9,1,1, 14.750, 10737.051, 124.624, 52577.573 18/09/13,12:26:22,11,11,1, 11.9,1,1, 14.750, 10737.068, 124.626, 52577.518 18/09/13,12:26:22,12,11,1, 11.9,1,1, 14.750, 10737.068, 124.624, 52577.539 18/09/13,12:26:22,13,11,1, 11.9,1,1, 14.750, 10737.071, 124.598, 52577.561 18/09/13,12:26:22,14,11,1, 11.9,1,1, 14.750, 10737.082, 124.600, 52577.538 18/09/13,12:26:22,15,11,1, 11.9,1,1, 14.750, 10737.087, 124.624, 52577.528 18/09/13,12:26:22,16,11,1, 11.9,1,1, 14.750, 10737.107, 124.640, 52577.556 18/09/13,12:26:22,17,11,1, 11.9,1,1, 14.750, 10737.100, 124.657, 52577.583 18/09/13,12:26:22,18,11,1, 11.9,1,1, 14.750, 10737.096, 124.637, 52577.573 18/09/13,12:26:22,19,11,1, 11.9,1,1, 14.750, 10737.105, 124.654, 52577.562 18/09/13,12:26:23,00,11,1, 11.9,1,1, 14.750, 10737.103, 124.654, 52577.562 18/09/13,12:26:23,01,11,1, 11.9,1,1, 14.750, 10737.147, 124.639, 52577.606 18/09/13,12:26:23,02,11,1, 11.9,1,1, 14.750, 10737.156, 124.652, 52577.595 18/09/13,12:26:23,03,11,1, 11.9,1,1, 14.750, 10737.138, 124.637, 52577.557 18/09/13,12:26:23,04,11,1, 11.9,1,1, 14.750, 10737.159, 124.623, 52577.562 18/09/13,12:26:23,05,11,1, 11.9,1,1, 14.750, 10737.163, 124.633, 52577.541 18/09/13,12:26:23,06,11,1, 11.9,1,1, 14.750, 10737.171, 124.614, 52577.567 18/09/13,12:26:23,07,11,1, 11.9,1,1, 14.750, 10737.196, 124.630, 52577.558 18/09/13,12:26:23,08,11,1, 11.9,1,1, 14.750, 10737.183, 124.635, 52577.573 18/09/13,12:26:23,09,11,1, 11.9,1,1, 14.750, 10737.220, 124.646, 52577.555 18/09/13,12:26:23,10,11,1, 11.9,1,1, 14.750, 10737.197, 124.647, 52577.578 18/09/13,12:26:23,11,11,1, 11.9,1,1, 14.750, 10737.199, 124.642, 52577.565 18/09/13,12:26:23,12,11,1, 11.9,1,1, 14.750, 10737.228, 124.606, 52577.517 18/09/13,12:26:23,13,11,1, 11.9,1,1, 14.750, 10737.234, 124.608, 52577.555 18/09/13,12:26:23,14,11,1, 11.9,1,1, 14.750, 10737.235, 124.631, 52577.536 18/09/13,12:26:23,15,11,1, 11.9,1,1, 14.750, 10737.248, 124.625, 52577.529 18/09/13,12:26:23,16,11,1, 11.9,1,1, 14.750, 10737.243, 124.625, 52577.534 18/09/13,12:26:23,17,11,1, 11.9,1,1, 14.750, 10737.264, 124.604, 52577.520 18/09/13,12:26:23,18,11,1, 11.9,1,1, 14.750, 10737.248, 124.635, 52577.508 18/09/13,12:26:23,19,11,1, 11.9,1,1, 14.750, 10737.266, 124.648, 52577.514 18/09/13,12:26:24,00,10,1, 11.9,1,1, 14.750, 10737.262, 124.648, 52577.514 18/09/13,12:26:24,01,10,1, 11.9,1,1, 14.750, 10737.264, 124.627, 52577.496 18/09/13,12:26:24,02,10,1, 11.9,1,1, 14.750, 10737.265, 124.622, 52577.522 18/09/13,12:26:24,03,10,1, 11.9,1,1, 14.750, 10737.285, 124.627, 52577.506 18/09/13,12:26:24,04,10,1, 11.9,1,1, 14.750, 10737.283, 124.636, 52577.504 18/09/13,12:26:24,05,10,1, 11.9,1,1, 14.750, 10737.255, 124.622, 52577.461 18/09/13,12:26:24,06,10,1, 11.9,1,1, 14.750, 10737.278, 124.642, 52577.490 18/09/13,12:26:24,07,10,1, 11.9,1,1, 14.750, 10737.283, 124.620, 52577.500 18/09/13,12:26:24,08,10,1, 11.9,1,1, 14.750, 10737.258, 124.638, 52577.507 18/09/13,12:26:24,09,10,1, 11.9,1,1, 14.750, 10737.287, 124.613, 52577.504 18/09/13,12:26:24,10,10,1, 11.9,1,1, 14.750, 10737.271, 124.628, 52577.473 18/09/13,12:26:24,11,10,1, 11.9,1,1, 14.750, 10737.295, 124.651, 52577.499 18/09/13,12:26:24,12,10,1, 11.9,1,1, 14.750, 10737.289, 124.660, 52577.492 18/09/13,12:26:24,13,10,1, 11.9,1,1, 14.750, 10737.277, 124.656, 52577.487 18/09/13,12:26:24,14,10,1, 11.9,1,1, 14.750, 10737.269, 124.696, 52577.497 18/09/13,12:26:24,15,10,1, 11.9,1,1, 14.750, 10737.309, 124.663, 52577.513 18/09/13,12:26:24,16,10,1, 11.9,1,1, 14.750, 10737.277, 124.663, 52577.531 18/09/13,12:26:24,17,10,1, 11.9,1,1, 14.750, 10737.284, 124.663, 52577.499 18/09/13,12:26:24,18,10,1, 11.9,1,1, 14.750, 10737.267, 124.683, 52577.522 18/09/13,12:26:24,19,10,1, 11.9,1,1, 14.750, 10737.282, 124.695, 52577.535 18/09/13,12:26:25,00,10,1, 11.9,1,1, 14.754, 10737.278, 124.695, 52577.535 18/09/13,12:26:25,01,10,1, 11.9,1,1, 14.754, 10737.303, 124.691, 52577.491 18/09/13,12:26:25,02,10,1, 11.9,1,1, 14.754, 10737.287, 124.709, 52577.502 18/09/13,12:26:25,03,10,1, 11.9,1,1, 14.754, 10737.281, 124.690, 52577.490 18/09/13,12:26:25,04,10,1, 11.9,1,1, 14.754, 10737.296, 124.675, 52577.515 18/09/13,12:26:25,05,10,1, 11.9,1,1, 14.754, 10737.302, 124.681, 52577.489 18/09/13,12:26:25,06,10,1, 11.9,1,1, 14.754, 10737.286, 124.687, 52577.488 18/09/13,12:26:25,07,10,1, 11.9,1,1, 14.754, 10737.316, 124.695, 52577.507 18/09/13,12:26:25,08,10,1, 11.9,1,1, 14.754, 10737.326, 124.703, 52577.515 18/09/13,12:26:25,09,10,1, 11.9,1,1, 14.754, 10737.302, 124.711, 52577.501 18/09/13,12:26:25,10,10,1, 11.9,1,1, 14.754, 10737.312, 124.723, 52577.478 18/09/13,12:26:25,11,10,1, 11.9,1,1, 14.754, 10737.351, 124.699, 52577.485 18/09/13,12:26:25,12,10,1, 11.9,1,1, 14.754, 10737.339, 124.708, 52577.478 18/09/13,12:26:25,13,10,1, 11.9,1,1, 14.754, 10737.335, 124.706, 52577.504 18/09/13,12:26:25,14,10,1, 11.9,1,1, 14.754, 10737.347, 124.721, 52577.486 18/09/13,12:26:25,15,10,1, 11.9,1,1, 14.754, 10737.380, 124.725, 52577.518 18/09/13,12:26:25,16,10,1, 11.9,1,1, 14.754, 10737.351, 124.721, 52577.485 18/09/13,12:26:25,17,10,1, 11.9,1,1, 14.754, 10737.379, 124.706, 52577.524 18/09/13,12:26:25,18,10,1, 11.9,1,1, 14.754, 10737.366, 124.721, 52577.507 18/09/13,12:26:25,19,10,1, 11.9,1,1, 14.754, 10737.391, 124.719, 52577.547 18/09/13,12:26:26,00,10,1, 11.8,1,1, 14.749, 10737.387, 124.719, 52577.547 18/09/13,12:26:26,01,10,1, 11.8,1,1, 14.749, 10737.414, 124.700, 52577.537 18/09/13,12:26:26,02,10,1, 11.8,1,1, 14.749, 10737.382, 124.676, 52577.497 18/09/13,12:26:26,03,10,1, 11.8,1,1, 14.749, 10737.409, 124.731, 52577.507 18/09/13,12:26:26,04,10,1, 11.8,1,1, 14.749, 10737.435, 124.712, 52577.496 18/09/13,12:26:26,05,10,1, 11.8,1,1, 14.749, 10737.423, 124.688, 52577.504 18/09/13,12:26:26,06,10,1, 11.8,1,1, 14.749, 10737.434, 124.691, 52577.535 18/09/13,12:26:26,07,10,1, 11.8,1,1, 14.749, 10737.467, 124.710, 52577.551 18/09/13,12:26:26,08,10,1, 11.8,1,1, 14.749, 10737.451, 124.692, 52577.499 18/09/13,12:26:26,09,10,1, 11.8,1,1, 14.749, 10737.453, 124.714, 52577.530 18/09/13,12:26:26,10,10,1, 11.8,1,1, 14.749, 10737.479, 124.718, 52577.536 18/09/13,12:26:26,11,10,1, 11.8,1,1, 14.749, 10737.464, 124.716, 52577.521 18/09/13,12:26:26,12,10,1, 11.8,1,1, 14.749, 10737.485, 124.748, 52577.512 18/09/13,12:26:26,13,10,1, 11.8,1,1, 14.749, 10737.506, 124.716, 52577.482 18/09/13,12:26:26,14,10,1, 11.8,1,1, 14.749, 10737.482, 124.649, 52577.481 18/09/13,12:26:26,15,10,1, 11.8,1,1, 14.749, 10737.492, 124.691, 52577.463 18/09/13,12:26:26,16,10,1, 11.8,1,1, 14.749, 10737.484, 124.685, 52577.506 18/09/13,12:26:26,17,10,1, 11.8,1,1, 14.749, 10737.496, 124.714, 52577.490 18/09/13,12:26:26,18,10,1, 11.8,1,1, 14.749, 10737.514, 124.708, 52577.526 18/09/13,12:26:26,19,10,1, 11.8,1,1, 14.749, 10737.501, 124.658, 52577.479 18/09/13,12:26:27,00,10,1, 11.9,1,1, 14.750, 10737.495, 124.658, 52577.479 18/09/13,12:26:27,01,10,1, 11.9,1,1, 14.750, 10737.526, 124.689, 52577.470 18/09/13,12:26:27,02,10,1, 11.9,1,1, 14.750, 10737.531, 124.689, 52577.545 18/09/13,12:26:27,03,10,1, 11.9,1,1, 14.750, 10737.525, 124.667, 52577.538 18/09/13,12:26:27,04,10,1, 11.9,1,1, 14.750, 10737.510, 124.657, 52577.518 18/09/13,12:26:27,05,10,1, 11.9,1,1, 14.750, 10737.533, 124.697, 52577.472 18/09/13,12:26:27,06,10,1, 11.9,1,1, 14.750, 10737.542, 124.709, 52577.548 18/09/13,12:26:27,07,10,1, 11.9,1,1, 14.750, 10737.534, 124.645, 52577.506 18/09/13,12:26:27,08,10,1, 11.9,1,1, 14.750, 10737.531, 124.674, 52577.496 18/09/13,12:26:27,09,10,1, 11.9,1,1, 14.750, 10737.532, 124.639, 52577.512 18/09/13,12:26:27,10,10,1, 11.9,1,1, 14.750, 10737.550, 124.671, 52577.514 18/09/13,12:26:27,11,10,1, 11.9,1,1, 14.750, 10737.549, 124.718, 52577.555 18/09/13,12:26:27,12,10,1, 11.9,1,1, 14.750, 10737.540, 124.679, 52577.484 18/09/13,12:26:27,13,10,1, 11.9,1,1, 14.750, 10737.525, 124.701, 52577.527 18/09/13,12:26:27,14,10,1, 11.9,1,1, 14.750, 10737.536, 124.681, 52577.491 18/09/13,12:26:27,15,10,1, 11.9,1,1, 14.750, 10737.527, 124.687, 52577.484 18/09/13,12:26:27,16,10,1, 11.9,1,1, 14.750, 10737.564, 124.696, 52577.474 18/09/13,12:26:27,17,10,1, 11.9,1,1, 14.750, 10737.572, 124.702, 52577.516 18/09/13,12:26:27,18,10,1, 11.9,1,1, 14.750, 10737.542, 124.656, 52577.457 18/09/13,12:26:27,19,10,1, 11.9,1,1, 14.750, 10737.560, 124.710, 52577.530 18/09/13,12:26:28,00,10,1, 11.8,1,1, 14.749, 10737.554, 124.710, 52577.530 18/09/13,12:26:28,01,10,1, 11.8,1,1, 14.749, 10737.564, 124.710, 52577.530 18/09/13,12:26:28,02,10,1, 11.8,1,1, 14.749, 10737.574, 124.726, 52577.534 18/09/13,12:26:28,03,10,1, 11.8,1,1, 14.749, 10737.576, 124.701, 52577.508 18/09/13,12:26:28,04,10,1, 11.8,1,1, 14.749, 10737.569, 124.718, 52577.504 18/09/13,12:26:28,05,10,1, 11.8,1,1, 14.749, 10737.570, 124.728, 52577.524 18/09/13,12:26:28,06,10,1, 11.8,1,1, 14.749, 10737.594, 124.706, 52577.555 18/09/13,12:26:28,07,10,1, 11.8,1,1, 14.749, 10737.597, 124.714, 52577.520 18/09/13,12:26:28,08,10,1, 11.8,1,1, 14.749, 10737.623, 124.737, 52577.540 18/09/13,12:26:28,09,10,1, 11.8,1,1, 14.749, 10737.623, 124.712, 52577.514 18/09/13,12:26:28,10,10,1, 11.8,1,1, 14.749, 10737.637, 124.728, 52577.537 18/09/13,12:26:28,11,10,1, 11.8,1,1, 14.749, 10737.624, 124.703, 52577.527 18/09/13,12:26:28,12,10,1, 11.8,1,1, 14.749, 10737.642, 124.692, 52577.537 18/09/13,12:26:28,13,10,1, 11.8,1,1, 14.749, 10737.647, 124.711, 52577.554 18/09/13,12:26:28,14,10,1, 11.8,1,1, 14.749, 10737.661, 124.727, 52577.525 18/09/13,12:26:28,15,10,1, 11.8,1,1, 14.749, 10737.657, 124.711, 52577.499 18/09/13,12:26:28,16,10,1, 11.8,1,1, 14.749, 10737.672, 124.692, 52577.505 18/09/13,12:26:28,17,10,1, 11.8,1,1, 14.749, 10737.675, 124.703, 52577.517 18/09/13,12:26:28,18,10,1, 11.8,1,1, 14.749, 10737.690, 124.709, 52577.539 18/09/13,12:26:28,19,10,1, 11.8,1,1, 14.749, 10737.710, 124.733, 52577.535 18/09/13,12:26:29,00,10,1, 11.8,1,1, 14.752, 10737.704, 124.733, 52577.535 18/09/13,12:26:29,01,10,1, 11.8,1,1, 14.752, 10737.711, 124.739, 52577.535 18/09/13,12:26:29,02,10,1, 11.8,1,1, 14.752, 10737.729, 124.748, 52577.544 18/09/13,12:26:29,03,10,1, 11.8,1,1, 14.752, 10737.730, 124.741, 52577.516 18/09/13,12:26:29,04,10,1, 11.8,1,1, 14.752, 10737.752, 124.730, 52577.527 18/09/13,12:26:29,05,10,1, 11.8,1,1, 14.752, 10737.755, 124.730, 52577.511 18/09/13,12:26:29,06,10,1, 11.8,1,1, 14.752, 10737.752, 124.750, 52577.544 18/09/13,12:26:29,07,10,1, 11.8,1,1, 14.752, 10737.727, 124.744, 52577.544 18/09/13,12:26:29,08,10,1, 11.8,1,1, 14.752, 10737.782, 124.736, 52577.556 18/09/13,12:26:29,09,10,1, 11.8,1,1, 14.752, 10737.760, 124.720, 52577.499 18/09/13,12:26:29,10,10,1, 11.8,1,1, 14.752, 10737.749, 124.713, 52577.511 18/09/13,12:26:29,11,10,1, 11.8,1,1, 14.752, 10737.773, 124.736, 52577.540 18/09/13,12:26:29,12,10,1, 11.8,1,1, 14.752, 10737.774, 124.739, 52577.519 18/09/13,12:26:29,13,10,1, 11.8,1,1, 14.752, 10737.765, 124.737, 52577.503 18/09/13,12:26:29,14,10,1, 11.8,1,1, 14.752, 10737.804, 124.735, 52577.538 18/09/13,12:26:29,15,10,1, 11.8,1,1, 14.752, 10737.769, 124.730, 52577.506 18/09/13,12:26:29,16,10,1, 11.8,1,1, 14.752, 10737.790, 124.722, 52577.495 18/09/13,12:26:29,17,10,1, 11.8,1,1, 14.752, 10737.774, 124.722, 52577.542 18/09/13,12:26:29,18,10,1, 11.8,1,1, 14.752, 10737.783, 124.703, 52577.521 18/09/13,12:26:29,19,10,1, 11.8,1,1, 14.752, 10737.788, 124.721, 52577.525 18/09/13,12:26:30,00,10,1, 11.9,1,1, 14.750, 10737.787, 124.721, 52577.525 18/09/13,12:26:30,01,10,1, 11.9,1,1, 14.750, 10737.788, 124.700, 52577.511 18/09/13,12:26:30,02,10,1, 11.9,1,1, 14.750, 10737.821, 124.704, 52577.543 18/09/13,12:26:30,03,10,1, 11.9,1,1, 14.750, 10737.792, 124.699, 52577.525 18/09/13,12:26:30,04,10,1, 11.9,1,1, 14.750, 10737.795, 124.688, 52577.529 18/09/13,12:26:30,05,10,1, 11.9,1,1, 14.750, 10737.799, 124.708, 52577.535 18/09/13,12:26:30,06,10,1, 11.9,1,1, 14.750, 10737.805, 124.704, 52577.530 18/09/13,12:26:30,07,10,1, 11.9,1,1, 14.750, 10737.794, 124.713, 52577.538 18/09/13,12:26:30,08,10,1, 11.9,1,1, 14.750, 10737.806, 124.726, 52577.537 18/09/13,12:26:30,09,10,1, 11.9,1,1, 14.750, 10737.792, 124.723, 52577.530 18/09/13,12:26:30,10,10,1, 11.9,1,1, 14.750, 10737.808, 124.724, 52577.517 18/09/13,12:26:30,11,10,1, 11.9,1,1, 14.750, 10737.785, 124.719, 52577.507 18/09/13,12:26:30,12,10,1, 11.9,1,1, 14.750, 10737.810, 124.707, 52577.531 18/09/13,12:26:30,13,10,1, 11.9,1,1, 14.750, 10737.815, 124.691, 52577.527 18/09/13,12:26:30,14,10,1, 11.9,1,1, 14.750, 10737.820, 124.708, 52577.550 18/09/13,12:26:30,15,10,1, 11.9,1,1, 14.750, 10737.796, 124.715, 52577.570 18/09/13,12:26:30,16,10,1, 11.9,1,1, 14.750, 10737.796, 124.735, 52577.568 18/09/13,12:26:30,17,10,1, 11.9,1,1, 14.750, 10737.802, 124.731, 52577.542 18/09/13,12:26:30,18,10,1, 11.9,1,1, 14.750, 10737.828, 124.724, 52577.560 18/09/13,12:26:30,19,10,1, 11.9,1,1, 14.750, 10737.832, 124.748, 52577.570 18/09/13,12:26:31,00,11,1, 11.9,1,1, 14.753, 10737.829, 124.748, 52577.570 18/09/13,12:26:31,01,11,1, 11.9,1,1, 14.753, 10737.843, 124.716, 52577.554 18/09/13,12:26:31,02,11,1, 11.9,1,1, 14.753, 10737.830, 124.721, 52577.509 18/09/13,12:26:31,03,11,1, 11.9,1,1, 14.753, 10737.836, 124.734, 52577.574 18/09/13,12:26:31,04,11,1, 11.9,1,1, 14.753, 10737.840, 124.745, 52577.541 18/09/13,12:26:31,05,11,1, 11.9,1,1, 14.753, 10737.851, 124.750, 52577.600 18/09/13,12:26:31,06,11,1, 11.9,1,1, 14.753, 10737.861, 124.733, 52577.583 18/09/13,12:26:31,07,11,1, 11.9,1,1, 14.753, 10737.862, 124.750, 52577.560 18/09/13,12:26:31,08,11,1, 11.9,1,1, 14.753, 10737.880, 124.746, 52577.574 18/09/13,12:26:31,09,11,1, 11.9,1,1, 14.753, 10737.842, 124.740, 52577.609 18/09/13,12:26:31,10,11,1, 11.9,1,1, 14.753, 10737.868, 124.724, 52577.562 18/09/13,12:26:31,11,11,1, 11.9,1,1, 14.753, 10737.903, 124.718, 52577.574 18/09/13,12:26:31,12,11,1, 11.9,1,1, 14.753, 10737.880, 124.727, 52577.603 18/09/13,12:26:31,13,11,1, 11.9,1,1, 14.753, 10737.912, 124.711, 52577.589 18/09/13,12:26:31,14,11,1, 11.9,1,1, 14.753, 10737.920, 124.718, 52577.575 18/09/13,12:26:31,15,11,1, 11.9,1,1, 14.753, 10737.924, 124.723, 52577.587 18/09/13,12:26:31,16,11,1, 11.9,1,1, 14.753, 10737.949, 124.721, 52577.579 18/09/13,12:26:31,17,11,1, 11.9,1,1, 14.753, 10737.962, 124.687, 52577.583 18/09/13,12:26:31,18,11,1, 11.9,1,1, 14.753, 10737.949, 124.721, 52577.574 18/09/13,12:26:31,19,11,1, 11.9,1,1, 14.753, 10737.965, 124.719, 52577.553 18/09/13,12:26:32,00,10,1, 11.9,1,1, 14.752, 10737.963, 124.719, 52577.553 18/09/13,12:26:32,01,10,1, 11.9,1,1, 14.752, 10737.962, 124.688, 52577.601 18/09/13,12:26:32,02,10,1, 11.9,1,1, 14.752, 10737.987, 124.706, 52577.638 18/09/13,12:26:32,03,10,1, 11.9,1,1, 14.752, 10737.985, 124.695, 52577.556 18/09/13,12:26:32,04,10,1, 11.9,1,1, 14.752, 10737.985, 124.679, 52577.580 18/09/13,12:26:32,05,10,1, 11.9,1,1, 14.752, 10737.995, 124.715, 52577.552 18/09/13,12:26:32,06,10,1, 11.9,1,1, 14.752, 10737.998, 124.683, 52577.587 18/09/13,12:26:32,07,10,1, 11.9,1,1, 14.752, 10737.995, 124.680, 52577.592 18/09/13,12:26:32,08,10,1, 11.9,1,1, 14.752, 10737.996, 124.658, 52577.368 18/09/13,12:26:32,09,10,1, 11.9,1,1, 14.752, 10737.954, 124.690, 52577.619 18/09/13,12:26:32,10,10,1, 11.9,1,1, 14.752, 10737.979, 124.687, 52577.615 18/09/13,12:26:32,11,10,1, 11.9,1,1, 14.752, 10737.980, 124.687, 52577.607 18/09/13,12:26:32,12,10,1, 11.9,1,1, 14.752, 10737.995, 124.673, 52577.585 18/09/13,12:26:32,13,10,1, 11.9,1,1, 14.752, 10737.993, 124.665, 52577.572 18/09/13,12:26:32,14,10,1, 11.9,1,1, 14.752, 10738.001, 124.679, 52577.598 18/09/13,12:26:32,15,10,1, 11.9,1,1, 14.752, 10738.014, 124.692, 52577.569 18/09/13,12:26:32,16,10,1, 11.9,1,1, 14.752, 10737.979, 124.657, 52577.564 18/09/13,12:26:32,17,10,1, 11.9,1,1, 14.752, 10738.013, 124.662, 52577.541 18/09/13,12:26:32,18,10,1, 11.9,1,1, 14.752, 10737.991, 124.647, 52577.563 18/09/13,12:26:32,19,10,1, 11.9,1,1, 14.752, 10738.026, 124.660, 52577.583 18/09/13,12:26:33,00,10,1, 11.8,1,1, 14.750, 10738.021, 124.660, 52577.583 18/09/13,12:26:33,01,10,1, 11.8,1,1, 14.750, 10738.044, 124.650, 52577.568 18/09/13,12:26:33,02,10,1, 11.8,1,1, 14.750, 10738.025, 124.648, 52577.572 18/09/13,12:26:33,03,10,1, 11.8,1,1, 14.750, 10738.032, 124.645, 52577.564 18/09/13,12:26:33,04,10,1, 11.8,1,1, 14.750, 10738.021, 124.635, 52577.544 18/09/13,12:26:33,05,10,1, 11.8,1,1, 14.750, 10737.992, 124.658, 52577.561 18/09/13,12:26:33,06,10,1, 11.8,1,1, 14.750, 10738.005, 124.672, 52577.577 18/09/13,12:26:33,07,10,1, 11.8,1,1, 14.750, 10738.024, 124.628, 52577.601 18/09/13,12:26:33,08,10,1, 11.8,1,1, 14.750, 10738.016, 124.666, 52577.600 18/09/13,12:26:33,09,10,1, 11.8,1,1, 14.750, 10738.016, 124.648, 52577.595 18/09/13,12:26:33,10,10,1, 11.8,1,1, 14.750, 10738.030, 124.653, 52577.568 18/09/13,12:26:33,11,10,1, 11.8,1,1, 14.750, 10738.033, 124.638, 52577.589 18/09/13,12:26:33,12,10,1, 11.8,1,1, 14.750, 10738.020, 124.694, 52577.596 18/09/13,12:26:33,13,10,1, 11.8,1,1, 14.750, 10738.034, 124.652, 52577.611 18/09/13,12:26:33,14,10,1, 11.8,1,1, 14.750, 10738.042, 124.657, 52577.558 18/09/13,12:26:33,15,10,1, 11.8,1,1, 14.750, 10738.065, 124.638, 52577.584 18/09/13,12:26:33,16,10,1, 11.8,1,1, 14.750, 10738.083, 124.646, 52577.600 18/09/13,12:26:33,17,10,1, 11.8,1,1, 14.750, 10738.049, 124.629, 52577.598 18/09/13,12:26:33,18,10,1, 11.8,1,1, 14.750, 10738.052, 124.638, 52577.584 18/09/13,12:26:33,19,10,1, 11.8,1,1, 14.750, 10738.048, 124.624, 52577.556 18/09/13,12:26:34,00,09,1, 11.8,1,1, 14.750, 10738.046, 124.624, 52577.556 18/09/13,12:26:34,01,09,1, 11.8,1,1, 14.750, 10738.087, 124.662, 52577.618 18/09/13,12:26:34,02,09,1, 11.8,1,1, 14.750, 10738.062, 124.624, 52577.604 18/09/13,12:26:34,03,09,1, 11.8,1,1, 14.750, 10738.101, 124.635, 52577.818 18/09/13,12:26:34,04,09,1, 11.8,1,1, 14.750, 10738.087, 124.641, 52577.502 18/09/13,12:26:34,05,09,1, 11.8,1,1, 14.750, 10738.088, 124.637, 52577.561 18/09/13,12:26:34,06,09,1, 11.8,1,1, 14.750, 10738.099, 124.630, 52577.548 18/09/13,12:26:34,07,09,1, 11.8,1,1, 14.750, 10738.137, 124.635, 52577.598 18/09/13,12:26:34,08,09,1, 11.8,1,1, 14.750, 10738.119, 124.624, 52577.598 18/09/13,12:26:34,09,09,1, 11.8,1,1, 14.750, 10738.111, 124.638, 52577.589 18/09/13,12:26:34,10,09,1, 11.8,1,1, 14.750, 10738.148, 124.616, 52577.583 18/09/13,12:26:34,11,09,1, 11.8,1,1, 14.750, 10738.127, 124.589, 52577.590 18/09/13,12:26:34,12,09,1, 11.8,1,1, 14.750, 10738.141, 124.604, 52577.569 18/09/13,12:26:34,13,09,1, 11.8,1,1, 14.750, 10738.140, 124.602, 52577.577 18/09/13,12:26:34,14,09,1, 11.8,1,1, 14.750, 10738.173, 124.592, 52577.621 18/09/13,12:26:34,15,09,1, 11.8,1,1, 14.750, 10738.156, 124.581, 52577.575 18/09/13,12:26:34,16,09,1, 11.8,1,1, 14.750, 10738.152, 124.556, 52577.581 18/09/13,12:26:34,17,09,1, 11.8,1,1, 14.750, 10738.138, 124.574, 52577.327 18/09/13,12:26:34,18,09,1, 11.8,1,1, 14.750, 10738.137, 124.594, 52577.695 18/09/13,12:26:34,19,09,1, 11.8,1,1, 14.750, 10738.161, 124.557, 52577.623 18/09/13,12:26:35,00,10,1, 11.9,1,1, 14.750, 10738.155, 124.557, 52577.623 18/09/13,12:26:35,01,10,1, 11.9,1,1, 14.750, 10738.190, 124.544, 52577.643 18/09/13,12:26:35,02,10,1, 11.9,1,1, 14.750, 10738.185, 124.559, 52577.616 18/09/13,12:26:35,03,10,1, 11.9,1,1, 14.750, 10738.200, 124.567, 52577.653 18/09/13,12:26:35,04,10,1, 11.9,1,1, 14.750, 10738.217, 124.516, 52577.641 18/09/13,12:26:35,05,10,1, 11.9,1,1, 14.750, 10738.189, 124.523, 52577.594 18/09/13,12:26:35,06,10,1, 11.9,1,1, 14.750, 10738.196, 124.526, 52577.637 18/09/13,12:26:35,07,10,1, 11.9,1,1, 14.750, 10738.196, 124.514, 52577.594 18/09/13,12:26:35,08,10,1, 11.9,1,1, 14.750, 10738.212, 124.518, 52577.587 18/09/13,12:26:35,09,10,1, 11.9,1,1, 14.750, 10738.205, 124.516, 52577.590 18/09/13,12:26:35,10,10,1, 11.9,1,1, 14.750, 10738.221, 124.495, 52577.633 18/09/13,12:26:35,11,10,1, 11.9,1,1, 14.750, 10738.202, 124.544, 52577.615 18/09/13,12:26:35,12,10,1, 11.9,1,1, 14.750, 10738.210, 124.523, 52577.595 18/09/13,12:26:35,13,10,1, 11.9,1,1, 14.750, 10738.206, 124.519, 52577.625 18/09/13,12:26:35,14,10,1, 11.9,1,1, 14.750, 10738.227, 124.532, 52577.660 18/09/13,12:26:35,15,10,1, 11.9,1,1, 14.750, 10738.197, 124.545, 52577.614 18/09/13,12:26:35,16,10,1, 11.9,1,1, 14.750, 10738.210, 124.525, 52577.577 18/09/13,12:26:35,17,10,1, 11.9,1,1, 14.750, 10738.193, 124.515, 52577.574 18/09/13,12:26:35,18,10,1, 11.9,1,1, 14.750, 10738.184, 124.507, 52577.635 18/09/13,12:26:35,19,10,1, 11.9,1,1, 14.750, 10738.210, 124.522, 52577.644 18/09/13,12:26:36,00,10,1, 11.9,1,1, 14.751, 10738.205, 124.522, 52577.644 18/09/13,12:26:36,01,10,1, 11.9,1,1, 14.751, 10738.205, 124.507, 52577.587 18/09/13,12:26:36,02,10,1, 11.9,1,1, 14.751, 10738.204, 124.500, 52577.608 18/09/13,12:26:36,03,10,1, 11.9,1,1, 14.751, 10738.217, 124.505, 52577.622 18/09/13,12:26:36,04,10,1, 11.9,1,1, 14.751, 10738.201, 124.495, 52577.590 18/09/13,12:26:36,05,10,1, 11.9,1,1, 14.751, 10738.243, 124.496, 52577.613 18/09/13,12:26:36,06,10,1, 11.9,1,1, 14.751, 10738.211, 124.504, 52577.620 18/09/13,12:26:36,07,10,1, 11.9,1,1, 14.751, 10738.227, 124.517, 52577.639 18/09/13,12:26:36,08,10,1, 11.9,1,1, 14.751, 10738.227, 124.494, 52577.630 18/09/13,12:26:36,09,10,1, 11.9,1,1, 14.751, 10738.237, 124.494, 52577.603 18/09/13,12:26:36,10,10,1, 11.9,1,1, 14.751, 10738.188, 124.495, 52577.736 18/09/13,12:26:36,11,10,1, 11.9,1,1, 14.751, 10738.259, 124.505, 52577.770 18/09/13,12:26:36,12,10,1, 11.9,1,1, 14.751, 10738.228, 124.525, 52577.614 18/09/13,12:26:36,13,10,1, 11.9,1,1, 14.751, 10738.272, 124.515, 52577.662 18/09/13,12:26:36,14,10,1, 11.9,1,1, 14.751, 10738.272, 124.503, 52577.664 18/09/13,12:26:36,15,10,1, 11.9,1,1, 14.751, 10738.300, 124.505, 52577.687 18/09/13,12:26:36,16,10,1, 11.9,1,1, 14.751, 10738.288, 124.496, 52577.678 18/09/13,12:26:36,17,10,1, 11.9,1,1, 14.751, 10738.282, 124.501, 52577.701 18/09/13,12:26:36,18,10,1, 11.9,1,1, 14.751, 10738.295, 124.511, 52577.624 18/09/13,12:26:36,19,10,1, 11.9,1,1, 14.751, 10738.305, 124.513, 52577.660 18/09/13,12:26:37,00,10,1, 11.9,1,1, 14.751, 10738.305, 124.513, 52577.660 18/09/13,12:26:37,01,10,1, 11.9,1,1, 14.751, 10738.338, 124.514, 52577.691 18/09/13,12:26:37,02,10,1, 11.9,1,1, 14.751, 10738.334, 124.489, 52577.655 18/09/13,12:26:37,03,10,1, 11.9,1,1, 14.751, 10738.313, 124.474, 52577.690 18/09/13,12:26:37,04,10,1, 11.9,1,1, 14.751, 10738.336, 124.482, 52577.684 18/09/13,12:26:37,05,10,1, 11.9,1,1, 14.751, 10738.331, 124.456, 52577.720 18/09/13,12:26:37,06,10,1, 11.9,1,1, 14.751, 10738.342, 124.473, 52577.685 18/09/13,12:26:37,07,10,1, 11.9,1,1, 14.751, 10738.352, 124.489, 52577.701 18/09/13,12:26:37,08,10,1, 11.9,1,1, 14.751, 10738.362, 124.471, 52577.694 18/09/13,12:26:37,09,10,1, 11.9,1,1, 14.751, 10738.370, 124.471, 52577.715 18/09/13,12:26:37,10,10,1, 11.9,1,1, 14.751, 10738.369, 124.460, 52577.654 18/09/13,12:26:37,11,10,1, 11.9,1,1, 14.751, 10738.359, 124.453, 52577.695 18/09/13,12:26:37,12,10,1, 11.9,1,1, 14.751, 10738.356, 124.444, 52577.697 18/09/13,12:26:37,13,10,1, 11.9,1,1, 14.751, 10738.367, 124.448, 52577.681 18/09/13,12:26:37,14,10,1, 11.9,1,1, 14.751, 10738.385, 124.417, 52577.704 18/09/13,12:26:37,15,10,1, 11.9,1,1, 14.751, 10738.374, 124.417, 52577.698 18/09/13,12:26:37,16,10,1, 11.9,1,1, 14.751, 10738.391, 124.445, 52577.689 18/09/13,12:26:37,17,10,1, 11.9,1,1, 14.751, 10738.376, 124.421, 52577.683 18/09/13,12:26:37,18,10,1, 11.9,1,1, 14.751, 10738.402, 124.417, 52577.696 18/09/13,12:26:37,19,10,1, 11.9,1,1, 14.751, 10738.352, 124.420, 52577.676 18/09/13,12:26:38,00,10,1, 11.9,1,1, 14.755, 10738.347, 124.420, 52577.676 18/09/13,12:26:38,01,10,1, 11.9,1,1, 14.755, 10738.404, 124.387, 52577.685 18/09/13,12:26:38,02,10,1, 11.9,1,1, 14.755, 10738.392, 124.380, 52577.692 18/09/13,12:26:38,03,10,1, 11.9,1,1, 14.755, 10738.391, 124.414, 52577.686 18/09/13,12:26:38,04,10,1, 11.9,1,1, 14.755, 10738.392, 124.410, 52577.690 18/09/13,12:26:38,05,10,1, 11.9,1,1, 14.755, 10738.406, 124.389, 52577.731 18/09/13,12:26:38,06,10,1, 11.9,1,1, 14.755, 10738.416, 124.399, 52577.735 18/09/13,12:26:38,07,10,1, 11.9,1,1, 14.755, 10738.398, 124.381, 52577.722 18/09/13,12:26:38,08,10,1, 11.9,1,1, 14.755, 10738.416, 124.390, 52577.701 18/09/13,12:26:38,09,10,1, 11.9,1,1, 14.755, 10738.410, 124.385, 52577.710 18/09/13,12:26:38,10,10,1, 11.9,1,1, 14.755, 10738.399, 124.416, 52577.696 18/09/13,12:26:38,11,10,1, 11.9,1,1, 14.755, 10738.389, 124.393, 52577.689 18/09/13,12:26:38,12,10,1, 11.9,1,1, 14.755, 10738.402, 124.385, 52577.658 18/09/13,12:26:38,13,10,1, 11.9,1,1, 14.755, 10738.400, 124.401, 52577.703 18/09/13,12:26:38,14,10,1, 11.9,1,1, 14.755, 10738.408, 124.414, 52577.703 18/09/13,12:26:38,15,10,1, 11.9,1,1, 14.755, 10738.413, 124.369, 52577.721 18/09/13,12:26:38,16,10,1, 11.9,1,1, 14.755, 10738.395, 124.356, 52577.706 18/09/13,12:26:38,17,10,1, 11.9,1,1, 14.755, 10738.417, 124.370, 52577.693 18/09/13,12:26:38,18,10,1, 11.9,1,1, 14.755, 10738.432, 124.376, 52577.740 18/09/13,12:26:38,19,10,1, 11.9,1,1, 14.755, 10738.435, 124.374, 52577.765 18/09/13,12:26:39,00,10,1, 11.8,1,1, 14.755, 10738.430, 124.374, 52577.765 18/09/13,12:26:39,01,10,1, 11.8,1,1, 14.755, 10738.429, 124.377, 52577.681 18/09/13,12:26:39,02,10,1, 11.8,1,1, 14.755, 10738.434, 124.361, 52577.735 18/09/13,12:26:39,03,10,1, 11.8,1,1, 14.755, 10738.431, 124.331, 52577.740 18/09/13,12:26:39,04,10,1, 11.8,1,1, 14.755, 10738.430, 124.342, 52577.754 18/09/13,12:26:39,05,10,1, 11.8,1,1, 14.755, 10738.436, 124.358, 52577.764 18/09/13,12:26:39,06,10,1, 11.8,1,1, 14.755, 10738.436, 124.336, 52577.774 18/09/13,12:26:39,07,10,1, 11.8,1,1, 14.755, 10738.438, 124.352, 52577.732 18/09/13,12:26:39,08,10,1, 11.8,1,1, 14.755, 10738.447, 124.340, 52577.789 18/09/13,12:26:39,09,10,1, 11.8,1,1, 14.755, 10738.462, 124.335, 52577.792 18/09/13,12:26:39,10,10,1, 11.8,1,1, 14.755, 10738.448, 124.330, 52577.770 18/09/13,12:26:39,11,10,1, 11.8,1,1, 14.755, 10738.454, 124.323, 52577.793 18/09/13,12:26:39,12,10,1, 11.8,1,1, 14.755, 10738.468, 124.318, 52577.766 18/09/13,12:26:39,13,10,1, 11.8,1,1, 14.755, 10738.463, 124.326, 52577.732 18/09/13,12:26:39,14,10,1, 11.8,1,1, 14.755, 10738.485, 124.318, 52577.757 18/09/13,12:26:39,15,10,1, 11.8,1,1, 14.755, 10738.450, 124.314, 52577.767 18/09/13,12:26:39,16,10,1, 11.8,1,1, 14.755, 10738.462, 124.311, 52577.756 18/09/13,12:26:39,17,10,1, 11.8,1,1, 14.755, 10738.488, 124.334, 52577.771 18/09/13,12:26:39,18,10,1, 11.8,1,1, 14.755, 10738.464, 124.299, 52577.759 18/09/13,12:26:39,19,10,1, 11.8,1,1, 14.755, 10738.481, 124.301, 52577.781 18/09/13,12:26:40,00,10,1, 11.9,1,1, 14.752, 10738.480, 124.301, 52577.781 18/09/13,12:26:40,01,10,1, 11.9,1,1, 14.752, 10738.470, 124.310, 52577.787 18/09/13,12:26:40,02,10,1, 11.9,1,1, 14.752, 10738.470, 124.308, 52577.741 18/09/13,12:26:40,03,10,1, 11.9,1,1, 14.752, 10738.484, 124.277, 52577.767 18/09/13,12:26:40,04,10,1, 11.9,1,1, 14.752, 10738.473, 124.282, 52577.785 18/09/13,12:26:40,05,10,1, 11.9,1,1, 14.752, 10738.472, 124.276, 52577.815 18/09/13,12:26:40,06,10,1, 11.9,1,1, 14.752, 10738.465, 124.264, 52577.770 18/09/13,12:26:40,07,10,1, 11.9,1,1, 14.752, 10738.459, 124.254, 52577.760 18/09/13,12:26:40,08,10,1, 11.9,1,1, 14.752, 10738.504, 124.294, 52577.782 18/09/13,12:26:40,09,10,1, 11.9,1,1, 14.752, 10738.479, 124.282, 52577.782 18/09/13,12:26:40,10,10,1, 11.9,1,1, 14.752, 10738.473, 124.269, 52577.773 18/09/13,12:26:40,11,10,1, 11.9,1,1, 14.752, 10738.504, 124.274, 52577.751 18/09/13,12:26:40,12,10,1, 11.9,1,1, 14.752, 10738.475, 124.254, 52577.757 18/09/13,12:26:40,13,10,1, 11.9,1,1, 14.752, 10738.478, 124.273, 52577.759 18/09/13,12:26:40,14,10,1, 11.9,1,1, 14.752, 10738.486, 124.265, 52577.699 18/09/13,12:26:40,15,10,1, 11.9,1,1, 14.752, 10738.502, 124.259, 52577.747 18/09/13,12:26:40,16,10,1, 11.9,1,1, 14.752, 10738.515, 124.237, 52577.758 18/09/13,12:26:40,17,10,1, 11.9,1,1, 14.752, 10738.505, 124.262, 52577.761 18/09/13,12:26:40,18,10,1, 11.9,1,1, 14.752, 10738.496, 124.263, 52577.812 18/09/13,12:26:40,19,10,1, 11.9,1,1, 14.752, 10738.491, 124.244, 52577.770 18/09/13,12:26:41,00,10,1, 11.9,1,1, 14.756, 10738.488, 124.244, 52577.770 18/09/13,12:26:41,01,10,1, 11.9,1,1, 14.756, 10738.503, 124.229, 52577.788 18/09/13,12:26:41,02,10,1, 11.9,1,1, 14.756, 10738.517, 124.231, 52577.803 18/09/13,12:26:41,03,10,1, 11.9,1,1, 14.756, 10738.512, 124.214, 52577.765 18/09/13,12:26:41,04,10,1, 11.9,1,1, 14.756, 10738.524, 124.213, 52577.763 18/09/13,12:26:41,05,10,1, 11.9,1,1, 14.756, 10738.560, 124.205, 52577.780 18/09/13,12:26:41,06,10,1, 11.9,1,1, 14.756, 10738.507, 124.212, 52577.792 18/09/13,12:26:41,07,10,1, 11.9,1,1, 14.756, 10738.506, 124.203, 52577.792 18/09/13,12:26:41,08,10,1, 11.9,1,1, 14.756, 10738.538, 124.192, 52577.781 18/09/13,12:26:41,09,10,1, 11.9,1,1, 14.756, 10738.482, 124.169, 52577.750 18/09/13,12:26:41,10,10,1, 11.9,1,1, 14.756, 10738.521, 124.194, 52577.797 18/09/13,12:26:41,11,10,1, 11.9,1,1, 14.756, 10738.511, 124.185, 52577.779 18/09/13,12:26:41,12,10,1, 11.9,1,1, 14.756, 10738.539, 124.162, 52577.767 18/09/13,12:26:41,13,10,1, 11.9,1,1, 14.756, 10738.513, 124.149, 52577.742 18/09/13,12:26:41,14,10,1, 11.9,1,1, 14.756, 10738.491, 124.149, 52577.776 18/09/13,12:26:41,15,10,1, 11.9,1,1, 14.756, 10738.507, 124.165, 52577.755 18/09/13,12:26:41,16,10,1, 11.9,1,1, 14.756, 10738.540, 124.143, 52577.756 18/09/13,12:26:41,17,10,1, 11.9,1,1, 14.756, 10738.501, 124.121, 52577.740 18/09/13,12:26:41,18,10,1, 11.9,1,1, 14.756, 10738.514, 124.154, 52577.781 18/09/13,12:26:41,19,10,1, 11.9,1,1, 14.756, 10738.532, 124.146, 52577.795 18/09/13,12:26:42,00,10,1, 11.9,1,1, 14.754, 10738.530, 124.146, 52577.795 18/09/13,12:26:42,01,10,1, 11.9,1,1, 14.754, 10738.523, 124.126, 52577.758 18/09/13,12:26:42,02,10,1, 11.9,1,1, 14.754, 10738.540, 124.132, 52577.809 18/09/13,12:26:42,03,10,1, 11.9,1,1, 14.754, 10738.536, 124.123, 52577.822 18/09/13,12:26:42,04,10,1, 11.9,1,1, 14.754, 10738.531, 124.105, 52577.788 18/09/13,12:26:42,05,10,1, 11.9,1,1, 14.754, 10738.527, 124.113, 52577.828 18/09/13,12:26:42,06,10,1, 11.9,1,1, 14.754, 10738.552, 124.091, 52577.775 18/09/13,12:26:42,07,10,1, 11.9,1,1, 14.754, 10738.533, 124.103, 52577.809 18/09/13,12:26:42,08,10,1, 11.9,1,1, 14.754, 10738.527, 124.083, 52577.788 18/09/13,12:26:42,09,10,1, 11.9,1,1, 14.754, 10738.552, 124.067, 52577.801 18/09/13,12:26:42,10,10,1, 11.9,1,1, 14.754, 10738.543, 124.097, 52577.792 18/09/13,12:26:42,11,10,1, 11.9,1,1, 14.754, 10738.575, 124.075, 52577.816 18/09/13,12:26:42,12,10,1, 11.9,1,1, 14.754, 10738.563, 124.061, 52577.788 18/09/13,12:26:42,13,10,1, 11.9,1,1, 14.754, 10738.545, 124.085, 52577.813 18/09/13,12:26:42,14,10,1, 11.9,1,1, 14.754, 10738.574, 124.064, 52577.792 18/09/13,12:26:42,15,10,1, 11.9,1,1, 14.754, 10738.583, 124.075, 52577.830 18/09/13,12:26:42,16,10,1, 11.9,1,1, 14.754, 10738.583, 124.083, 52577.869 18/09/13,12:26:42,17,10,1, 11.9,1,1, 14.754, 10738.586, 124.057, 52577.794 18/09/13,12:26:42,18,10,1, 11.9,1,1, 14.754, 10738.583, 124.020, 52577.791 18/09/13,12:26:42,19,10,1, 11.9,1,1, 14.754, 10738.582, 124.036, 52577.815 18/09/13,12:26:43,00,10,1, 11.8,1,1, 14.749, 10738.580, 124.036, 52577.815 18/09/13,12:26:43,01,10,1, 11.8,1,1, 14.749, 10738.586, 124.043, 52577.825 18/09/13,12:26:43,02,10,1, 11.8,1,1, 14.749, 10738.601, 124.026, 52577.790 18/09/13,12:26:43,03,10,1, 11.8,1,1, 14.749, 10738.615, 124.034, 52577.814 18/09/13,12:26:43,04,10,1, 11.8,1,1, 14.749, 10738.600, 124.057, 52577.810 18/09/13,12:26:43,05,10,1, 11.8,1,1, 14.749, 10738.602, 124.035, 52577.848 18/09/13,12:26:43,06,10,1, 11.8,1,1, 14.749, 10738.621, 124.010, 52577.801 18/09/13,12:26:43,07,10,1, 11.8,1,1, 14.749, 10738.596, 124.010, 52577.823 18/09/13,12:26:43,08,10,1, 11.8,1,1, 14.749, 10738.607, 123.988, 52577.797 18/09/13,12:26:43,09,10,1, 11.8,1,1, 14.749, 10738.630, 124.010, 52577.813 18/09/13,12:26:43,10,10,1, 11.8,1,1, 14.749, 10738.607, 123.980, 52577.768 18/09/13,12:26:43,11,10,1, 11.8,1,1, 14.749, 10738.603, 123.963, 52577.794 18/09/13,12:26:43,12,10,1, 11.8,1,1, 14.749, 10738.587, 123.971, 52577.781 18/09/13,12:26:43,13,10,1, 11.8,1,1, 14.749, 10738.593, 123.964, 52577.822 18/09/13,12:26:43,14,10,1, 11.8,1,1, 14.749, 10738.617, 123.946, 52577.790 18/09/13,12:26:43,15,10,1, 11.8,1,1, 14.749, 10738.596, 123.959, 52577.800 18/09/13,12:26:43,16,10,1, 11.8,1,1, 14.749, 10738.624, 123.953, 52577.820 18/09/13,12:26:43,17,10,1, 11.8,1,1, 14.749, 10738.608, 123.942, 52577.836 18/09/13,12:26:43,18,10,1, 11.8,1,1, 14.749, 10738.616, 123.930, 52577.800 18/09/13,12:26:43,19,10,1, 11.8,1,1, 14.749, 10738.604, 123.918, 52577.759 18/09/13,12:26:44,00,10,1, 11.9,1,1, 14.752, 10738.597, 123.918, 52577.759 18/09/13,12:26:44,01,10,1, 11.9,1,1, 14.752, 10738.595, 123.899, 52577.798 18/09/13,12:26:44,02,10,1, 11.9,1,1, 14.752, 10738.624, 123.908, 52577.808 18/09/13,12:26:44,03,10,1, 11.9,1,1, 14.752, 10738.624, 123.908, 52577.806 18/09/13,12:26:44,04,10,1, 11.9,1,1, 14.752, 10738.595, 123.886, 52577.809 18/09/13,12:26:44,05,10,1, 11.9,1,1, 14.752, 10738.593, 123.848, 52577.804 18/09/13,12:26:44,06,10,1, 11.9,1,1, 14.752, 10738.605, 123.876, 52577.827 18/09/13,12:26:44,07,10,1, 11.9,1,1, 14.752, 10738.620, 123.881, 52577.790 18/09/13,12:26:44,08,10,1, 11.9,1,1, 14.752, 10738.602, 123.890, 52577.816 18/09/13,12:26:44,09,10,1, 11.9,1,1, 14.752, 10738.611, 123.888, 52577.800 18/09/13,12:26:44,10,10,1, 11.9,1,1, 14.752, 10738.625, 123.889, 52577.845 18/09/13,12:26:44,11,10,1, 11.9,1,1, 14.752, 10738.651, 123.850, 52577.754 18/09/13,12:26:44,12,10,1, 11.9,1,1, 14.752, 10738.627, 123.881, 52577.782 18/09/13,12:26:44,13,10,1, 11.9,1,1, 14.752, 10738.626, 123.844, 52577.801 18/09/13,12:26:44,14,10,1, 11.9,1,1, 14.752, 10738.633, 123.829, 52577.852 18/09/13,12:26:44,15,10,1, 11.9,1,1, 14.752, 10738.660, 123.824, 52577.812 18/09/13,12:26:44,16,10,1, 11.9,1,1, 14.752, 10738.652, 123.829, 52577.800 18/09/13,12:26:44,17,10,1, 11.9,1,1, 14.752, 10738.668, 123.818, 52577.798 18/09/13,12:26:44,18,10,1, 11.9,1,1, 14.752, 10738.681, 123.818, 52577.812 18/09/13,12:26:44,19,10,1, 11.9,1,1, 14.752, 10738.671, 123.831, 52577.819 18/09/13,12:26:45,00,10,1, 11.9,1,1, 14.753, 10738.664, 123.831, 52577.819 18/09/13,12:26:45,01,10,1, 11.9,1,1, 14.753, 10738.693, 123.816, 52577.841 18/09/13,12:26:45,02,10,1, 11.9,1,1, 14.753, 10738.682, 123.811, 52577.819 18/09/13,12:26:45,03,10,1, 11.9,1,1, 14.753, 10738.664, 123.782, 52577.824 18/09/13,12:26:45,04,10,1, 11.9,1,1, 14.753, 10738.697, 123.789, 52577.819 18/09/13,12:26:45,05,10,1, 11.9,1,1, 14.753, 10738.700, 123.779, 52577.794 18/09/13,12:26:45,06,10,1, 11.9,1,1, 14.753, 10738.704, 123.750, 52577.831 18/09/13,12:26:45,07,10,1, 11.9,1,1, 14.753, 10738.715, 123.772, 52577.811 18/09/13,12:26:45,08,10,1, 11.9,1,1, 14.753, 10738.709, 123.753, 52577.844 18/09/13,12:26:45,09,10,1, 11.9,1,1, 14.753, 10738.708, 123.737, 52577.811 18/09/13,12:26:45,10,10,1, 11.9,1,1, 14.753, 10738.737, 123.759, 52577.830 18/09/13,12:26:45,11,10,1, 11.9,1,1, 14.753, 10738.729, 123.740, 52577.843 18/09/13,12:26:45,12,10,1, 11.9,1,1, 14.753, 10738.723, 123.749, 52577.851 18/09/13,12:26:45,13,10,1, 11.9,1,1, 14.753, 10738.742, 123.747, 52577.818 18/09/13,12:26:45,14,10,1, 11.9,1,1, 14.753, 10738.757, 123.728, 52577.797 18/09/13,12:26:45,15,10,1, 11.9,1,1, 14.753, 10738.720, 123.712, 52577.817 18/09/13,12:26:45,16,10,1, 11.9,1,1, 14.753, 10738.744, 123.742, 52577.835 18/09/13,12:26:45,17,10,1, 11.9,1,1, 14.753, 10738.750, 123.699, 52577.815 18/09/13,12:26:45,18,10,1, 11.9,1,1, 14.753, 10738.749, 123.701, 52577.809 18/09/13,12:26:45,19,10,1, 11.9,1,1, 14.753, 10738.745, 123.709, 52577.797 18/09/13,12:26:46,00,10,1, 11.8,1,1, 14.757, 10738.739, 123.709, 52577.797 18/09/13,12:26:46,01,10,1, 11.8,1,1, 14.757, 10738.735, 123.681, 52577.785 18/09/13,12:26:46,02,10,1, 11.8,1,1, 14.757, 10738.736, 123.671, 52577.776 18/09/13,12:26:46,03,10,1, 11.8,1,1, 14.757, 10738.768, 123.668, 52577.822 18/09/13,12:26:46,04,10,1, 11.8,1,1, 14.757, 10738.739, 123.669, 52577.823 18/09/13,12:26:46,05,10,1, 11.8,1,1, 14.757, 10738.743, 123.655, 52577.785 18/09/13,12:26:46,06,10,1, 11.8,1,1, 14.757, 10738.752, 123.637, 52577.758 18/09/13,12:26:46,07,10,1, 11.8,1,1, 14.757, 10738.752, 123.668, 52577.801 18/09/13,12:26:46,08,10,1, 11.8,1,1, 14.757, 10738.771, 123.642, 52577.789 18/09/13,12:26:46,09,10,1, 11.8,1,1, 14.757, 10738.777, 123.634, 52577.793 18/09/13,12:26:46,10,10,1, 11.8,1,1, 14.757, 10738.754, 123.618, 52577.770 18/09/13,12:26:46,11,10,1, 11.8,1,1, 14.757, 10738.783, 123.630, 52577.819 18/09/13,12:26:46,12,10,1, 11.8,1,1, 14.757, 10738.761, 123.621, 52577.787 18/09/13,12:26:46,13,10,1, 11.8,1,1, 14.757, 10738.764, 123.624, 52577.822 18/09/13,12:26:46,14,10,1, 11.8,1,1, 14.757, 10738.770, 123.611, 52577.785 18/09/13,12:26:46,15,10,1, 11.8,1,1, 14.757, 10738.763, 123.604, 52577.768 18/09/13,12:26:46,16,10,1, 11.8,1,1, 14.757, 10738.771, 123.585, 52577.789 18/09/13,12:26:46,17,10,1, 11.8,1,1, 14.757, 10738.793, 123.592, 52577.799 18/09/13,12:26:46,18,10,1, 11.8,1,1, 14.757, 10738.763, 123.585, 52577.787 18/09/13,12:26:46,19,10,1, 11.8,1,1, 14.757, 10738.757, 123.589, 52577.790 18/09/13,12:26:47,00,10,1, 11.9,1,1, 14.754, 10738.755, 123.589, 52577.790 18/09/13,12:26:47,01,10,1, 11.9,1,1, 14.754, 10738.770, 123.606, 52577.830 18/09/13,12:26:47,02,10,1, 11.9,1,1, 14.754, 10738.784, 123.593, 52577.834 18/09/13,12:26:47,03,10,1, 11.9,1,1, 14.754, 10738.775, 123.592, 52577.827 18/09/13,12:26:47,04,10,1, 11.9,1,1, 14.754, 10738.776, 123.558, 52577.849 18/09/13,12:26:47,05,10,1, 11.9,1,1, 14.754, 10738.812, 123.561, 52577.841 18/09/13,12:26:47,06,10,1, 11.9,1,1, 14.754, 10738.793, 123.549, 52577.852 18/09/13,12:26:47,07,10,1, 11.9,1,1, 14.754, 10738.805, 123.536, 52577.787 18/09/13,12:26:47,08,10,1, 11.9,1,1, 14.754, 10738.804, 123.568, 52577.818 18/09/13,12:26:47,09,10,1, 11.9,1,1, 14.754, 10738.821, 123.536, 52577.807 18/09/13,12:26:47,10,10,1, 11.9,1,1, 14.754, 10738.822, 123.531, 52577.786 18/09/13,12:26:47,11,10,1, 11.9,1,1, 14.754, 10738.823, 123.528, 52577.649 18/09/13,12:26:47,12,10,1, 11.9,1,1, 14.754, 10738.804, 123.530, 52577.878 18/09/13,12:26:47,13,10,1, 11.9,1,1, 14.754, 10738.820, 123.508, 52577.832 18/09/13,12:26:47,14,10,1, 11.9,1,1, 14.754, 10738.826, 123.486, 52577.853 18/09/13,12:26:47,15,10,1, 11.9,1,1, 14.754, 10738.842, 123.508, 52577.796 18/09/13,12:26:47,16,10,1, 11.9,1,1, 14.754, 10738.846, 123.492, 52577.832 18/09/13,12:26:47,17,10,1, 11.9,1,1, 14.754, 10738.859, 123.466, 52577.803 18/09/13,12:26:47,18,10,1, 11.9,1,1, 14.754, 10738.855, 123.489, 52577.857 18/09/13,12:26:47,19,10,1, 11.9,1,1, 14.754, 10738.864, 123.453, 52577.780 18/09/13,12:26:48,00,10,1, 11.8,1,1, 14.755, 10738.864, 123.453, 52577.780 18/09/13,12:26:48,01,10,1, 11.8,1,1, 14.755, 10738.852, 123.435, 52577.817 18/09/13,12:26:48,02,10,1, 11.8,1,1, 14.755, 10738.883, 123.450, 52577.811 18/09/13,12:26:48,03,10,1, 11.8,1,1, 14.755, 10738.901, 123.447, 52577.825 18/09/13,12:26:48,04,10,1, 11.8,1,1, 14.755, 10738.900, 123.435, 52577.814 18/09/13,12:26:48,05,10,1, 11.8,1,1, 14.755, 10738.906, 123.405, 52577.799 18/09/13,12:26:48,06,10,1, 11.8,1,1, 14.755, 10738.918, 123.386, 52577.805 18/09/13,12:26:48,07,10,1, 11.8,1,1, 14.755, 10738.901, 123.391, 52577.771 18/09/13,12:26:48,08,10,1, 11.8,1,1, 14.755, 10738.917, 123.366, 52577.754 18/09/13,12:26:48,09,10,1, 11.8,1,1, 14.755, 10738.917, 123.379, 52577.766 18/09/13,12:26:48,10,10,1, 11.8,1,1, 14.755, 10738.928, 123.383, 52577.796 18/09/13,12:26:48,11,10,1, 11.8,1,1, 14.755, 10738.943, 123.351, 52577.787 18/09/13,12:26:48,12,10,1, 11.8,1,1, 14.755, 10738.948, 123.355, 52577.782 18/09/13,12:26:48,13,10,1, 11.8,1,1, 14.755, 10738.937, 123.345, 52577.740 18/09/13,12:26:48,14,10,1, 11.8,1,1, 14.755, 10738.932, 123.362, 52577.802 18/09/13,12:26:48,15,10,1, 11.8,1,1, 14.755, 10738.980, 123.349, 52577.781 18/09/13,12:26:48,16,10,1, 11.8,1,1, 14.755, 10738.961, 123.339, 52577.769 18/09/13,12:26:48,17,10,1, 11.8,1,1, 14.755, 10738.942, 123.320, 52577.749 18/09/13,12:26:48,18,10,1, 11.8,1,1, 14.755, 10738.965, 123.306, 52577.789 18/09/13,12:26:48,19,10,1, 11.8,1,1, 14.755, 10738.969, 123.308, 52577.784 18/09/13,12:26:49,00,10,1, 11.8,1,1, 14.754, 10738.964, 123.308, 52577.784 18/09/13,12:26:49,01,10,1, 11.8,1,1, 14.754, 10738.955, 123.335, 52577.775 18/09/13,12:26:49,02,10,1, 11.8,1,1, 14.754, 10738.967, 123.279, 52577.805 18/09/13,12:26:49,03,10,1, 11.8,1,1, 14.754, 10738.978, 123.265, 52577.779 18/09/13,12:26:49,04,10,1, 11.8,1,1, 14.754, 10738.998, 123.279, 52577.773 18/09/13,12:26:49,05,10,1, 11.8,1,1, 14.754, 10738.992, 123.263, 52577.767 18/09/13,12:26:49,06,10,1, 11.8,1,1, 14.754, 10738.983, 123.266, 52577.758 18/09/13,12:26:49,07,10,1, 11.8,1,1, 14.754, 10738.988, 123.274, 52577.764 18/09/13,12:26:49,08,10,1, 11.8,1,1, 14.754, 10738.962, 123.253, 52577.789 18/09/13,12:26:49,09,10,1, 11.8,1,1, 14.754, 10738.991, 123.254, 52577.778 18/09/13,12:26:49,10,10,1, 11.8,1,1, 14.754, 10738.999, 123.235, 52577.766 18/09/13,12:26:49,11,10,1, 11.8,1,1, 14.754, 10738.977, 123.228, 52577.771 18/09/13,12:26:49,12,10,1, 11.8,1,1, 14.754, 10739.011, 123.244, 52577.788 18/09/13,12:26:49,13,10,1, 11.8,1,1, 14.754, 10739.002, 123.225, 52577.781 18/09/13,12:26:49,14,10,1, 11.8,1,1, 14.754, 10739.015, 123.258, 52577.760 18/09/13,12:26:49,15,10,1, 11.8,1,1, 14.754, 10739.012, 123.237, 52577.798 18/09/13,12:26:49,16,10,1, 11.8,1,1, 14.754, 10739.019, 123.191, 52577.762 18/09/13,12:26:49,17,10,1, 11.8,1,1, 14.754, 10739.040, 123.198, 52577.817 18/09/13,12:26:49,18,10,1, 11.8,1,1, 14.754, 10739.024, 123.171, 52577.765 18/09/13,12:26:49,19,10,1, 11.8,1,1, 14.754, 10739.043, 123.184, 52577.755 18/09/13,12:26:50,00,10,1, 11.9,1,1, 14.753, 10739.039, 123.184, 52577.755 18/09/13,12:26:50,01,10,1, 11.9,1,1, 14.753, 10739.032, 123.186, 52577.763 18/09/13,12:26:50,02,10,1, 11.9,1,1, 14.753, 10739.022, 123.179, 52577.759 18/09/13,12:26:50,03,10,1, 11.9,1,1, 14.753, 10739.082, 123.183, 52577.720 18/09/13,12:26:50,04,10,1, 11.9,1,1, 14.753, 10739.068, 123.208, 52577.768 18/09/13,12:26:50,05,10,1, 11.9,1,1, 14.753, 10739.071, 123.169, 52577.815 18/09/13,12:26:50,06,10,1, 11.9,1,1, 14.753, 10739.077, 123.150, 52577.796 18/09/13,12:26:50,07,10,1, 11.9,1,1, 14.753, 10739.068, 123.156, 52577.775 18/09/13,12:26:50,08,10,1, 11.9,1,1, 14.753, 10739.071, 123.173, 52577.789 18/09/13,12:26:50,09,10,1, 11.9,1,1, 14.753, 10739.076, 123.152, 52577.773 18/09/13,12:26:50,10,10,1, 11.9,1,1, 14.753, 10739.089, 123.143, 52577.759 18/09/13,12:26:50,11,10,1, 11.9,1,1, 14.753, 10739.083, 123.141, 52577.765 18/09/13,12:26:50,12,10,1, 11.9,1,1, 14.753, 10739.089, 123.131, 52577.753 18/09/13,12:26:50,13,10,1, 11.9,1,1, 14.753, 10739.093, 123.110, 52577.768 18/09/13,12:26:50,14,10,1, 11.9,1,1, 14.753, 10739.114, 123.122, 52577.780 18/09/13,12:26:50,15,10,1, 11.9,1,1, 14.753, 10739.106, 123.113, 52577.780 18/09/13,12:26:50,16,10,1, 11.9,1,1, 14.753, 10739.110, 123.105, 52577.786 18/09/13,12:26:50,17,10,1, 11.9,1,1, 14.753, 10739.126, 123.085, 52577.787 18/09/13,12:26:50,18,10,1, 11.9,1,1, 14.753, 10739.134, 123.106, 52577.795 18/09/13,12:26:50,19,10,1, 11.9,1,1, 14.753, 10739.136, 123.113, 52577.774 18/09/13,12:26:51,00,10,1, 11.9,1,1, 14.754, 10739.131, 123.113, 52577.774 18/09/13,12:26:51,01,10,1, 11.9,1,1, 14.754, 10739.141, 123.074, 52577.792 18/09/13,12:26:51,02,10,1, 11.9,1,1, 14.754, 10739.162, 123.078, 52577.763 18/09/13,12:26:51,03,10,1, 11.9,1,1, 14.754, 10739.163, 123.080, 52577.747 18/09/13,12:26:51,04,10,1, 11.9,1,1, 14.754, 10739.156, 123.052, 52577.757 18/09/13,12:26:51,05,10,1, 11.9,1,1, 14.754, 10739.157, 123.068, 52577.747 18/09/13,12:26:51,06,10,1, 11.9,1,1, 14.754, 10739.164, 123.069, 52577.776 18/09/13,12:26:51,07,10,1, 11.9,1,1, 14.754, 10739.181, 123.050, 52577.766 18/09/13,12:26:51,08,10,1, 11.9,1,1, 14.754, 10739.179, 123.051, 52577.785 18/09/13,12:26:51,09,10,1, 11.9,1,1, 14.754, 10739.198, 123.059, 52577.775 18/09/13,12:26:51,10,10,1, 11.9,1,1, 14.754, 10739.205, 123.035, 52577.790 18/09/13,12:26:51,11,10,1, 11.9,1,1, 14.754, 10739.199, 123.031, 52577.800 18/09/13,12:26:51,12,10,1, 11.9,1,1, 14.754, 10739.223, 123.035, 52577.785 18/09/13,12:26:51,13,10,1, 11.9,1,1, 14.754, 10739.199, 123.037, 52577.786 18/09/13,12:26:51,14,10,1, 11.9,1,1, 14.754, 10739.248, 123.022, 52577.783 18/09/13,12:26:51,15,10,1, 11.9,1,1, 14.754, 10739.235, 123.010, 52577.769 18/09/13,12:26:51,16,10,1, 11.9,1,1, 14.754, 10739.233, 123.030, 52577.774 18/09/13,12:26:51,17,10,1, 11.9,1,1, 14.754, 10739.238, 123.019, 52577.759 18/09/13,12:26:51,18,10,1, 11.9,1,1, 14.754, 10739.254, 123.024, 52577.800 18/09/13,12:26:51,19,10,1, 11.9,1,1, 14.754, 10739.244, 122.984, 52577.766 18/09/13,12:26:52,00,10,1, 11.9,1,1, 14.755, 10739.239, 122.984, 52577.766 18/09/13,12:26:52,01,10,1, 11.9,1,1, 14.755, 10739.262, 122.963, 52577.764 18/09/13,12:26:52,02,10,1, 11.9,1,1, 14.755, 10739.255, 122.977, 52577.799 18/09/13,12:26:52,03,10,1, 11.9,1,1, 14.755, 10739.292, 123.002, 52577.830 18/09/13,12:26:52,04,10,1, 11.9,1,1, 14.755, 10739.264, 122.980, 52577.773 18/09/13,12:26:52,05,10,1, 11.9,1,1, 14.755, 10739.290, 122.973, 52577.725 18/09/13,12:26:52,06,10,1, 11.9,1,1, 14.755, 10739.264, 122.972, 52577.778 18/09/13,12:26:52,07,10,1, 11.9,1,1, 14.755, 10739.273, 122.957, 52577.791 18/09/13,12:26:52,08,10,1, 11.9,1,1, 14.755, 10739.277, 122.962, 52577.763 18/09/13,12:26:52,09,10,1, 11.9,1,1, 14.755, 10739.274, 122.952, 52577.743 18/09/13,12:26:52,10,10,1, 11.9,1,1, 14.755, 10739.277, 122.951, 52577.756 18/09/13,12:26:52,11,10,1, 11.9,1,1, 14.755, 10739.291, 122.947, 52577.773 18/09/13,12:26:52,12,10,1, 11.9,1,1, 14.755, 10739.300, 122.937, 52577.746 18/09/13,12:26:52,13,10,1, 11.9,1,1, 14.755, 10739.280, 122.915, 52577.770 18/09/13,12:26:52,14,10,1, 11.9,1,1, 14.755, 10739.275, 122.930, 52577.881 18/09/13,12:26:52,15,10,1, 11.9,1,1, 14.755, 10739.288, 122.929, 52577.820 18/09/13,12:26:52,16,10,1, 11.9,1,1, 14.755, 10739.295, 122.926, 52577.778 18/09/13,12:26:52,17,10,1, 11.9,1,1, 14.755, 10739.279, 122.937, 52577.763 18/09/13,12:26:52,18,10,1, 11.9,1,1, 14.755, 10739.313, 122.930, 52577.802 18/09/13,12:26:52,19,10,1, 11.9,1,1, 14.755, 10739.301, 122.932, 52577.747 18/09/13,12:26:53,00,10,1, 11.9,1,1, 14.759, 10739.298, 122.932, 52577.747 18/09/13,12:26:53,01,10,1, 11.9,1,1, 14.759, 10739.326, 122.934, 52577.776 18/09/13,12:26:53,02,10,1, 11.9,1,1, 14.759, 10739.341, 122.922, 52577.759 18/09/13,12:26:53,03,10,1, 11.9,1,1, 14.759, 10739.321, 122.919, 52577.769 18/09/13,12:26:53,04,10,1, 11.9,1,1, 14.759, 10739.324, 122.914, 52577.773 18/09/13,12:26:53,05,10,1, 11.9,1,1, 14.759, 10739.343, 122.907, 52577.745 18/09/13,12:26:53,06,10,1, 11.9,1,1, 14.759, 10739.341, 122.897, 52577.751 18/09/13,12:26:53,07,10,1, 11.9,1,1, 14.759, 10739.344, 122.888, 52577.764 18/09/13,12:26:53,08,10,1, 11.9,1,1, 14.759, 10739.326, 122.884, 52577.795 18/09/13,12:26:53,09,10,1, 11.9,1,1, 14.759, 10739.346, 122.883, 52577.796 18/09/13,12:26:53,10,10,1, 11.9,1,1, 14.759, 10739.364, 122.892, 52577.761 18/09/13,12:26:53,11,10,1, 11.9,1,1, 14.759, 10739.356, 122.871, 52577.802 18/09/13,12:26:53,12,10,1, 11.9,1,1, 14.759, 10739.356, 122.867, 52577.792 18/09/13,12:26:53,13,10,1, 11.9,1,1, 14.759, 10739.387, 122.883, 52577.813 18/09/13,12:26:53,14,10,1, 11.9,1,1, 14.759, 10739.369, 122.877, 52577.787 18/09/13,12:26:53,15,10,1, 11.9,1,1, 14.759, 10739.352, 122.846, 52577.759 18/09/13,12:26:53,16,10,1, 11.9,1,1, 14.759, 10739.368, 122.853, 52577.760 18/09/13,12:26:53,17,10,1, 11.9,1,1, 14.759, 10739.369, 122.861, 52577.786 18/09/13,12:26:53,18,10,1, 11.9,1,1, 14.759, 10739.386, 122.859, 52577.786 18/09/13,12:26:53,19,10,1, 11.9,1,1, 14.759, 10739.389, 122.859, 52577.766 18/09/13,12:26:54,00,10,1, 11.8,1,1, 14.754, 10739.381, 122.859, 52577.766 18/09/13,12:26:54,01,10,1, 11.8,1,1, 14.754, 10739.410, 122.850, 52577.806 18/09/13,12:26:54,02,10,1, 11.8,1,1, 14.754, 10739.406, 122.866, 52577.796 18/09/13,12:26:54,03,10,1, 11.8,1,1, 14.754, 10739.392, 122.862, 52577.751 18/09/13,12:26:54,04,10,1, 11.8,1,1, 14.754, 10739.406, 122.853, 52577.777 18/09/13,12:26:54,05,10,1, 11.8,1,1, 14.754, 10739.413, 122.863, 52577.760 18/09/13,12:26:54,06,10,1, 11.8,1,1, 14.754, 10739.405, 122.854, 52577.801 18/09/13,12:26:54,07,10,1, 11.8,1,1, 14.754, 10739.414, 122.843, 52577.732 18/09/13,12:26:54,08,10,1, 11.8,1,1, 14.754, 10739.448, 122.836, 52577.741 18/09/13,12:26:54,09,10,1, 11.8,1,1, 14.754, 10739.395, 122.852, 52577.777 18/09/13,12:26:54,10,10,1, 11.8,1,1, 14.754, 10739.404, 122.829, 52577.795 18/09/13,12:26:54,11,10,1, 11.8,1,1, 14.754, 10739.398, 122.822, 52577.601 18/09/13,12:26:54,12,10,1, 11.8,1,1, 14.754, 10739.423, 122.819, 52577.863 18/09/13,12:26:54,13,10,1, 11.8,1,1, 14.754, 10739.439, 122.804, 52577.796 18/09/13,12:26:54,14,10,1, 11.8,1,1, 14.754, 10739.442, 122.786, 52577.842 18/09/13,12:26:54,15,10,1, 11.8,1,1, 14.754, 10739.402, 122.834, 52577.819 18/09/13,12:26:54,16,10,1, 11.8,1,1, 14.754, 10739.438, 122.811, 52577.781 18/09/13,12:26:54,17,10,1, 11.8,1,1, 14.754, 10739.430, 122.810, 52577.819 18/09/13,12:26:54,18,10,1, 11.8,1,1, 14.754, 10739.468, 122.806, 52577.808 18/09/13,12:26:54,19,10,1, 11.8,1,1, 14.754, 10739.450, 122.797, 52577.787 18/09/13,12:26:55,00,10,1, 11.9,1,1, 14.753, 10739.448, 122.797, 52577.787 18/09/13,12:26:55,01,10,1, 11.9,1,1, 14.753, 10739.453, 122.777, 52577.831 18/09/13,12:26:55,02,10,1, 11.9,1,1, 14.753, 10739.436, 122.763, 52577.818 18/09/13,12:26:55,03,10,1, 11.9,1,1, 14.753, 10739.462, 122.753, 52577.736 18/09/13,12:26:55,04,10,1, 11.9,1,1, 14.753, 10739.458, 122.774, 52577.763 18/09/13,12:26:55,05,10,1, 11.9,1,1, 14.753, 10739.469, 122.768, 52577.794 18/09/13,12:26:55,06,10,1, 11.9,1,1, 14.753, 10739.488, 122.742, 52577.789 18/09/13,12:26:55,07,10,1, 11.9,1,1, 14.753, 10739.475, 122.729, 52577.780 18/09/13,12:26:55,08,10,1, 11.9,1,1, 14.753, 10739.463, 122.736, 52577.795 18/09/13,12:26:55,09,10,1, 11.9,1,1, 14.753, 10739.504, 122.742, 52577.790 18/09/13,12:26:55,10,10,1, 11.9,1,1, 14.753, 10739.499, 122.710, 52577.767 18/09/13,12:26:55,11,10,1, 11.9,1,1, 14.753, 10739.480, 122.733, 52577.775 18/09/13,12:26:55,12,10,1, 11.9,1,1, 14.753, 10739.499, 122.722, 52577.777 18/09/13,12:26:55,13,10,1, 11.9,1,1, 14.753, 10739.496, 122.712, 52577.767 18/09/13,12:26:55,14,10,1, 11.9,1,1, 14.753, 10739.497, 122.687, 52577.795 18/09/13,12:26:55,15,10,1, 11.9,1,1, 14.753, 10739.512, 122.709, 52577.782 18/09/13,12:26:55,16,10,1, 11.9,1,1, 14.753, 10739.514, 122.708, 52577.796 18/09/13,12:26:55,17,10,1, 11.9,1,1, 14.753, 10739.527, 122.681, 52577.795 18/09/13,12:26:55,18,10,1, 11.9,1,1, 14.753, 10739.523, 122.707, 52577.785 18/09/13,12:26:55,19,10,1, 11.9,1,1, 14.753, 10739.542, 122.684, 52577.788 18/09/13,12:26:56,00,10,1, 11.9,1,1, 14.757, 10739.540, 122.684, 52577.788 18/09/13,12:26:56,01,10,1, 11.9,1,1, 14.757, 10739.520, 122.692, 52577.812 18/09/13,12:26:56,02,10,1, 11.9,1,1, 14.757, 10739.533, 122.707, 52577.803 18/09/13,12:26:56,03,10,1, 11.9,1,1, 14.757, 10739.544, 122.692, 52577.828 18/09/13,12:26:56,04,10,1, 11.9,1,1, 14.757, 10739.521, 122.697, 52577.797 18/09/13,12:26:56,05,10,1, 11.9,1,1, 14.757, 10739.552, 122.693, 52577.835 18/09/13,12:26:56,06,10,1, 11.9,1,1, 14.757, 10739.551, 122.682, 52577.790 18/09/13,12:26:56,07,10,1, 11.9,1,1, 14.757, 10739.564, 122.661, 52577.811 18/09/13,12:26:56,08,10,1, 11.9,1,1, 14.757, 10739.576, 122.693, 52577.787 18/09/13,12:26:56,09,10,1, 11.9,1,1, 14.757, 10739.557, 122.657, 52577.825 18/09/13,12:26:56,10,10,1, 11.9,1,1, 14.757, 10739.573, 122.658, 52577.824 18/09/13,12:26:56,11,10,1, 11.9,1,1, 14.757, 10739.576, 122.649, 52577.836 18/09/13,12:26:56,12,10,1, 11.9,1,1, 14.757, 10739.578, 122.670, 52577.803 18/09/13,12:26:56,13,10,1, 11.9,1,1, 14.757, 10739.566, 122.666, 52577.800 18/09/13,12:26:56,14,10,1, 11.9,1,1, 14.757, 10739.569, 122.641, 52577.813 18/09/13,12:26:56,15,10,1, 11.9,1,1, 14.757, 10739.592, 122.660, 52577.814 18/09/13,12:26:56,16,10,1, 11.9,1,1, 14.757, 10739.572, 122.662, 52577.834 18/09/13,12:26:56,17,10,1, 11.9,1,1, 14.757, 10739.570, 122.656, 52577.807 18/09/13,12:26:56,18,10,1, 11.9,1,1, 14.757, 10739.569, 122.640, 52577.789 18/09/13,12:26:56,19,10,1, 11.9,1,1, 14.757, 10739.588, 122.658, 52577.836 18/09/13,12:26:57,00,10,1, 11.8,1,1, 14.757, 10739.582, 122.658, 52577.836 18/09/13,12:26:57,01,10,1, 11.8,1,1, 14.757, 10739.617, 122.655, 52577.839 18/09/13,12:26:57,02,10,1, 11.8,1,1, 14.757, 10739.642, 122.649, 52577.941 18/09/13,12:26:57,03,10,1, 11.8,1,1, 14.757, 10739.569, 122.653, 52577.843 18/09/13,12:26:57,04,10,1, 11.8,1,1, 14.757, 10739.624, 122.648, 52577.938 18/09/13,12:26:57,05,10,1, 11.8,1,1, 14.757, 10739.617, 122.636, 52577.879 18/09/13,12:26:57,06,10,1, 11.8,1,1, 14.757, 10739.606, 122.667, 52577.872 18/09/13,12:26:57,07,10,1, 11.8,1,1, 14.757, 10739.630, 122.643, 52577.865 18/09/13,12:26:57,08,10,1, 11.8,1,1, 14.757, 10739.627, 122.619, 52577.855 18/09/13,12:26:57,09,10,1, 11.8,1,1, 14.757, 10739.640, 122.648, 52577.862 18/09/13,12:26:57,10,10,1, 11.8,1,1, 14.757, 10739.650, 122.610, 52577.832 18/09/13,12:26:57,11,10,1, 11.8,1,1, 14.757, 10739.638, 122.626, 52577.814 18/09/13,12:26:57,12,10,1, 11.8,1,1, 14.757, 10739.656, 122.651, 52577.832 18/09/13,12:26:57,13,10,1, 11.8,1,1, 14.757, 10739.645, 122.671, 52577.855 18/09/13,12:26:57,14,10,1, 11.8,1,1, 14.757, 10739.642, 122.615, 52577.793 18/09/13,12:26:57,15,10,1, 11.8,1,1, 14.757, 10739.641, 122.666, 52577.799 18/09/13,12:26:57,16,10,1, 11.8,1,1, 14.757, 10739.630, 122.659, 52577.846 18/09/13,12:26:57,17,10,1, 11.8,1,1, 14.757, 10739.626, 122.637, 52577.813 18/09/13,12:26:57,18,10,1, 11.8,1,1, 14.757, 10739.664, 122.622, 52577.811 18/09/13,12:26:57,19,10,1, 11.8,1,1, 14.757, 10739.649, 122.623, 52577.816 18/09/13,12:26:58,00,10,1, 11.9,1,1, 14.754, 10739.648, 122.623, 52577.816 18/09/13,12:26:58,01,10,1, 11.9,1,1, 14.754, 10739.645, 122.640, 52577.855 18/09/13,12:26:58,02,10,1, 11.9,1,1, 14.754, 10739.661, 122.614, 52577.792 18/09/13,12:26:58,03,10,1, 11.9,1,1, 14.754, 10739.653, 122.630, 52577.811 18/09/13,12:26:58,04,10,1, 11.9,1,1, 14.754, 10739.666, 122.624, 52577.833 18/09/13,12:26:58,05,10,1, 11.9,1,1, 14.754, 10739.670, 122.601, 52577.803 18/09/13,12:26:58,06,10,1, 11.9,1,1, 14.754, 10739.643, 122.611, 52577.817 18/09/13,12:26:58,07,10,1, 11.9,1,1, 14.754, 10739.662, 122.598, 52577.822 18/09/13,12:26:58,08,10,1, 11.9,1,1, 14.754, 10739.656, 122.598, 52577.772 18/09/13,12:26:58,09,10,1, 11.9,1,1, 14.754, 10739.656, 122.605, 52577.845 18/09/13,12:26:58,10,10,1, 11.9,1,1, 14.754, 10739.675, 122.619, 52577.835 18/09/13,12:26:58,11,10,1, 11.9,1,1, 14.754, 10739.693, 122.582, 52577.843 18/09/13,12:26:58,12,10,1, 11.9,1,1, 14.754, 10739.691, 122.577, 52577.795 18/09/13,12:26:58,13,10,1, 11.9,1,1, 14.754, 10739.722, 122.603, 52577.869 18/09/13,12:26:58,14,10,1, 11.9,1,1, 14.754, 10739.674, 122.575, 52577.835 18/09/13,12:26:58,15,10,1, 11.9,1,1, 14.754, 10739.720, 122.550, 52577.882 18/09/13,12:26:58,16,10,1, 11.9,1,1, 14.754, 10739.712, 122.607, 52577.844 18/09/13,12:26:58,17,10,1, 11.9,1,1, 14.754, 10739.739, 122.546, 52577.847 18/09/13,12:26:58,18,10,1, 11.9,1,1, 14.754, 10739.738, 122.578, 52577.872 18/09/13,12:26:58,19,10,1, 11.9,1,1, 14.754, 10739.721, 122.564, 52577.841 18/09/13,12:26:59,00,10,1, 11.8,1,1, 14.756, 10739.715, 122.564, 52577.841 18/09/13,12:26:59,01,10,1, 11.8,1,1, 14.756, 10739.751, 122.559, 52577.866 18/09/13,12:26:59,02,10,1, 11.8,1,1, 14.756, 10739.743, 122.515, 52577.858 18/09/13,12:26:59,03,10,1, 11.8,1,1, 14.756, 10739.742, 122.549, 52577.884 18/09/13,12:26:59,04,10,1, 11.8,1,1, 14.756, 10739.752, 122.559, 52577.811 18/09/13,12:26:59,05,10,1, 11.8,1,1, 14.756, 10739.747, 122.552, 52577.822 18/09/13,12:26:59,06,10,1, 11.8,1,1, 14.756, 10739.779, 122.550, 52577.831 18/09/13,12:26:59,07,10,1, 11.8,1,1, 14.756, 10739.758, 122.555, 52577.844 18/09/13,12:26:59,08,10,1, 11.8,1,1, 14.756, 10739.757, 122.551, 52577.848 18/09/13,12:26:59,09,10,1, 11.8,1,1, 14.756, 10739.780, 122.528, 52577.861 18/09/13,12:26:59,10,10,1, 11.8,1,1, 14.756, 10739.739, 122.564, 52577.850 18/09/13,12:26:59,11,10,1, 11.8,1,1, 14.756, 10739.741, 122.561, 52577.840 18/09/13,12:26:59,12,10,1, 11.8,1,1, 14.756, 10739.781, 122.557, 52577.858 18/09/13,12:26:59,13,10,1, 11.8,1,1, 14.756, 10739.776, 122.549, 52577.810 18/09/13,12:26:59,14,10,1, 11.8,1,1, 14.756, 10739.741, 122.543, 52577.860 18/09/13,12:26:59,15,10,1, 11.8,1,1, 14.756, 10739.749, 122.513, 52577.875 18/09/13,12:26:59,16,10,1, 11.8,1,1, 14.756, 10739.746, 122.521, 52577.875 18/09/13,12:26:59,17,10,1, 11.8,1,1, 14.756, 10739.771, 122.535, 52577.863 18/09/13,12:26:59,18,10,1, 11.8,1,1, 14.756, 10739.763, 122.549, 52577.891 18/09/13,12:26:59,19,10,1, 11.8,1,1, 14.756, 10739.786, 122.533, 52577.858 18/09/13,12:27:00,00,10,1, 11.9,1,1, 14.754, 10739.782, 122.533, 52577.858 18/09/13,12:27:00,01,10,1, 11.9,1,1, 14.754, 10739.770, 122.511, 52577.849 18/09/13,12:27:00,02,10,1, 11.9,1,1, 14.754, 10739.794, 122.518, 52577.880 18/09/13,12:27:00,03,10,1, 11.9,1,1, 14.754, 10739.803, 122.521, 52577.921 18/09/13,12:27:00,04,10,1, 11.9,1,1, 14.754, 10739.809, 122.532, 52577.958 18/09/13,12:27:00,05,10,1, 11.9,1,1, 14.754, 10739.822, 122.536, 52577.924 18/09/13,12:27:00,06,10,1, 11.9,1,1, 14.754, 10739.826, 122.515, 52577.922 18/09/13,12:27:00,07,10,1, 11.9,1,1, 14.754, 10739.826, 122.488, 52577.909 18/09/13,12:27:00,08,10,1, 11.9,1,1, 14.754, 10739.851, 122.516, 52577.945 18/09/13,12:27:00,09,10,1, 11.9,1,1, 14.754, 10739.843, 122.513, 52577.921 18/09/13,12:27:00,10,10,1, 11.9,1,1, 14.754, 10739.857, 122.480, 52577.925 18/09/13,12:27:00,11,10,1, 11.9,1,1, 14.754, 10739.882, 122.502, 52577.950 18/09/13,12:27:00,12,10,1, 11.9,1,1, 14.754, 10739.881, 122.507, 52577.943 18/09/13,12:27:00,13,10,1, 11.9,1,1, 14.754, 10739.856, 122.466, 52577.907 18/09/13,12:27:00,14,10,1, 11.9,1,1, 14.754, 10739.913, 122.498, 52577.954 18/09/13,12:27:00,15,10,1, 11.9,1,1, 14.754, 10739.885, 122.465, 52577.917 18/09/13,12:27:00,16,10,1, 11.9,1,1, 14.754, 10739.875, 122.504, 52577.944 18/09/13,12:27:00,17,10,1, 11.9,1,1, 14.754, 10739.897, 122.474, 52577.964 18/09/13,12:27:00,18,10,1, 11.9,1,1, 14.754, 10739.915, 122.470, 52577.957 18/09/13,12:27:00,19,10,1, 11.9,1,1, 14.754, 10739.896, 122.492, 52577.929 18/09/13,12:27:01,00,10,1, 11.8,1,1, 14.756, 10739.890, 122.492, 52577.929 18/09/13,12:27:01,01,10,1, 11.8,1,1, 14.756, 10739.934, 122.465, 52577.946 18/09/13,12:27:01,02,10,1, 11.8,1,1, 14.756, 10739.915, 122.474, 52577.950 18/09/13,12:27:01,03,10,1, 11.8,1,1, 14.756, 10739.925, 122.485, 52577.929 18/09/13,12:27:01,04,10,1, 11.8,1,1, 14.756, 10739.925, 122.496, 52577.984 18/09/13,12:27:01,05,10,1, 11.8,1,1, 14.756, 10739.910, 122.498, 52577.919 18/09/13,12:27:01,06,10,1, 11.8,1,1, 14.756, 10739.909, 122.471, 52577.889 18/09/13,12:27:01,07,10,1, 11.8,1,1, 14.756, 10739.907, 122.509, 52577.966 18/09/13,12:27:01,08,10,1, 11.8,1,1, 14.756, 10739.887, 122.463, 52577.906 18/09/13,12:27:01,09,10,1, 11.8,1,1, 14.756, 10739.894, 122.481, 52577.974 18/09/13,12:27:01,10,10,1, 11.8,1,1, 14.756, 10739.950, 122.506, 52577.951 18/09/13,12:27:01,11,10,1, 11.8,1,1, 14.756, 10739.922, 122.457, 52577.945 18/09/13,12:27:01,12,10,1, 11.8,1,1, 14.756, 10739.945, 122.455, 52577.954 18/09/13,12:27:01,13,10,1, 11.8,1,1, 14.756, 10739.948, 122.466, 52577.968 18/09/13,12:27:01,14,10,1, 11.8,1,1, 14.756, 10739.948, 122.475, 52577.971 18/09/13,12:27:01,15,10,1, 11.8,1,1, 14.756, 10739.988, 122.460, 52577.947 18/09/13,12:27:01,16,10,1, 11.8,1,1, 14.756, 10739.980, 122.442, 52577.924 18/09/13,12:27:01,17,10,1, 11.8,1,1, 14.756, 10739.979, 122.483, 52577.962 18/09/13,12:27:01,18,10,1, 11.8,1,1, 14.756, 10740.011, 122.467, 52577.962 18/09/13,12:27:01,19,10,1, 11.8,1,1, 14.756, 10740.001, 122.471, 52578.009 18/09/13,12:27:02,00,10,1, 11.8,1,1, 14.754, 10739.999, 122.471, 52578.009 18/09/13,12:27:02,01,10,1, 11.8,1,1, 14.754, 10740.000, 122.488, 52577.997 18/09/13,12:27:02,02,10,1, 11.8,1,1, 14.754, 10740.005, 122.480, 52578.005 18/09/13,12:27:02,03,10,1, 11.8,1,1, 14.754, 10740.029, 122.485, 52578.014 18/09/13,12:27:02,04,10,1, 11.8,1,1, 14.754, 10740.024, 122.463, 52578.015 18/09/13,12:27:02,05,10,1, 11.8,1,1, 14.754, 10740.023, 122.487, 52578.035 18/09/13,12:27:02,06,10,1, 11.8,1,1, 14.754, 10740.040, 122.470, 52578.052 18/09/13,12:27:02,07,10,1, 11.8,1,1, 14.754, 10740.046, 122.434, 52577.978 18/09/13,12:27:02,08,10,1, 11.8,1,1, 14.754, 10740.055, 122.472, 52577.980 18/09/13,12:27:02,09,10,1, 11.8,1,1, 14.754, 10740.041, 122.467, 52578.008 18/09/13,12:27:02,10,10,1, 11.8,1,1, 14.754, 10740.045, 122.471, 52577.988 18/09/13,12:27:02,11,10,1, 11.8,1,1, 14.754, 10740.054, 122.464, 52577.994 18/09/13,12:27:02,12,10,1, 11.8,1,1, 14.754, 10740.068, 122.469, 52578.010 18/09/13,12:27:02,13,10,1, 11.8,1,1, 14.754, 10740.056, 122.470, 52577.999 18/09/13,12:27:02,14,10,1, 11.8,1,1, 14.754, 10740.051, 122.457, 52578.042 18/09/13,12:27:02,15,10,1, 11.8,1,1, 14.754, 10740.086, 122.463, 52578.029 18/09/13,12:27:02,16,10,1, 11.8,1,1, 14.754, 10740.095, 122.467, 52578.017 18/09/13,12:27:02,17,10,1, 11.8,1,1, 14.754, 10740.106, 122.447, 52577.983 18/09/13,12:27:02,18,10,1, 11.8,1,1, 14.754, 10740.086, 122.460, 52577.995 18/09/13,12:27:02,19,10,1, 11.8,1,1, 14.754, 10740.094, 122.476, 52578.019 18/09/13,12:27:03,00,10,1, 11.9,1,1, 14.759, 10740.091, 122.476, 52578.019 18/09/13,12:27:03,01,10,1, 11.9,1,1, 14.759, 10740.106, 122.447, 52577.997 18/09/13,12:27:03,02,10,1, 11.9,1,1, 14.759, 10740.105, 122.475, 52577.999 18/09/13,12:27:03,03,10,1, 11.9,1,1, 14.759, 10740.132, 122.446, 52577.957 18/09/13,12:27:03,04,10,1, 11.9,1,1, 14.759, 10740.150, 122.465, 52578.038 18/09/13,12:27:03,05,10,1, 11.9,1,1, 14.759, 10740.121, 122.416, 52578.010 18/09/13,12:27:03,06,10,1, 11.9,1,1, 14.759, 10740.152, 122.447, 52578.044 18/09/13,12:27:03,07,10,1, 11.9,1,1, 14.759, 10740.149, 122.438, 52578.041 18/09/13,12:27:03,08,10,1, 11.9,1,1, 14.759, 10740.168, 122.434, 52577.999 18/09/13,12:27:03,09,10,1, 11.9,1,1, 14.759, 10740.180, 122.484, 52578.047 18/09/13,12:27:03,10,10,1, 11.9,1,1, 14.759, 10740.151, 122.443, 52578.035 18/09/13,12:27:03,11,10,1, 11.9,1,1, 14.759, 10740.145, 122.461, 52578.007 18/09/13,12:27:03,12,10,1, 11.9,1,1, 14.759, 10740.180, 122.452, 52578.010 18/09/13,12:27:03,13,10,1, 11.9,1,1, 14.759, 10740.210, 122.458, 52578.063 18/09/13,12:27:03,14,10,1, 11.9,1,1, 14.759, 10740.181, 122.449, 52578.015 18/09/13,12:27:03,15,10,1, 11.9,1,1, 14.759, 10740.194, 122.466, 52578.024 18/09/13,12:27:03,16,10,1, 11.9,1,1, 14.759, 10740.219, 122.474, 52578.062 18/09/13,12:27:03,17,10,1, 11.9,1,1, 14.759, 10740.216, 122.404, 52578.028 18/09/13,12:27:03,18,10,1, 11.9,1,1, 14.759, 10740.198, 122.465, 52578.036 18/09/13,12:27:03,19,10,1, 11.9,1,1, 14.759, 10740.232, 122.435, 52578.061 18/09/13,12:27:04,00,11,1, 11.9,1,1, 14.757, 10740.224, 122.435, 52578.061 18/09/13,12:27:04,01,11,1, 11.9,1,1, 14.757, 10740.212, 122.448, 52578.042 18/09/13,12:27:04,02,11,1, 11.9,1,1, 14.757, 10740.223, 122.449, 52578.070 18/09/13,12:27:04,03,11,1, 11.9,1,1, 14.757, 10740.234, 122.421, 52578.033 18/09/13,12:27:04,04,11,1, 11.9,1,1, 14.757, 10740.235, 122.414, 52578.010 18/09/13,12:27:04,05,11,1, 11.9,1,1, 14.757, 10740.252, 122.434, 52578.056 18/09/13,12:27:04,06,11,1, 11.9,1,1, 14.757, 10740.224, 122.418, 52577.993 18/09/13,12:27:04,07,11,1, 11.9,1,1, 14.757, 10740.253, 122.430, 52578.038 18/09/13,12:27:04,08,11,1, 11.9,1,1, 14.757, 10740.247, 122.399, 52578.032 18/09/13,12:27:04,09,11,1, 11.9,1,1, 14.757, 10740.293, 122.443, 52578.069 18/09/13,12:27:04,10,11,1, 11.9,1,1, 14.757, 10740.276, 122.425, 52578.053 18/09/13,12:27:04,11,11,1, 11.9,1,1, 14.757, 10740.260, 122.443, 52578.095 18/09/13,12:27:04,12,11,1, 11.9,1,1, 14.757, 10740.234, 122.404, 52577.986 18/09/13,12:27:04,13,11,1, 11.9,1,1, 14.757, 10740.255, 122.399, 52578.044 18/09/13,12:27:04,14,11,1, 11.9,1,1, 14.757, 10740.294, 122.444, 52578.082 18/09/13,12:27:04,15,11,1, 11.9,1,1, 14.757, 10740.266, 122.403, 52578.056 18/09/13,12:27:04,16,11,1, 11.9,1,1, 14.757, 10740.261, 122.440, 52578.069 18/09/13,12:27:04,17,11,1, 11.9,1,1, 14.757, 10740.288, 122.410, 52578.019 18/09/13,12:27:04,18,11,1, 11.9,1,1, 14.757, 10740.290, 122.425, 52578.042 18/09/13,12:27:04,19,11,1, 11.9,1,1, 14.757, 10740.300, 122.380, 52578.055 18/09/13,12:27:05,00,11,1, 11.8,1,1, 14.761, 10740.299, 122.380, 52578.055 18/09/13,12:27:05,01,11,1, 11.8,1,1, 14.761, 10740.333, 122.405, 52578.075 18/09/13,12:27:05,02,11,1, 11.8,1,1, 14.761, 10740.339, 122.430, 52578.092 18/09/13,12:27:05,03,11,1, 11.8,1,1, 14.761, 10740.312, 122.400, 52578.092 18/09/13,12:27:05,04,11,1, 11.8,1,1, 14.761, 10740.333, 122.416, 52578.057 18/09/13,12:27:05,05,11,1, 11.8,1,1, 14.761, 10740.341, 122.368, 52578.016 18/09/13,12:27:05,06,11,1, 11.8,1,1, 14.761, 10740.356, 122.414, 52578.040 18/09/13,12:27:05,07,11,1, 11.8,1,1, 14.761, 10740.364, 122.399, 52578.041 18/09/13,12:27:05,08,11,1, 11.8,1,1, 14.761, 10740.352, 122.387, 52578.031 18/09/13,12:27:05,09,11,1, 11.8,1,1, 14.761, 10740.341, 122.383, 52578.021 18/09/13,12:27:05,10,11,1, 11.8,1,1, 14.761, 10740.344, 122.383, 52577.967 18/09/13,12:27:05,11,11,1, 11.8,1,1, 14.761, 10740.353, 122.377, 52578.028 18/09/13,12:27:05,12,11,1, 11.8,1,1, 14.761, 10740.390, 122.405, 52578.050 18/09/13,12:27:05,13,11,1, 11.8,1,1, 14.761, 10740.388, 122.418, 52578.051 18/09/13,12:27:05,14,11,1, 11.8,1,1, 14.761, 10740.384, 122.384, 52578.006 18/09/13,12:27:05,15,11,1, 11.8,1,1, 14.761, 10740.394, 122.381, 52578.028 18/09/13,12:27:05,16,11,1, 11.8,1,1, 14.761, 10740.383, 122.383, 52578.031 18/09/13,12:27:05,17,11,1, 11.8,1,1, 14.761, 10740.387, 122.370, 52578.002 18/09/13,12:27:05,18,11,1, 11.8,1,1, 14.761, 10740.362, 122.383, 52578.101 18/09/13,12:27:05,19,11,1, 11.8,1,1, 14.761, 10740.381, 122.370, 52578.136 18/09/13,12:27:06,00,11,1, 11.9,1,1, 14.761, 10740.374, 122.370, 52578.136 18/09/13,12:27:06,01,11,1, 11.9,1,1, 14.761, 10740.385, 122.340, 52578.042 18/09/13,12:27:06,02,11,1, 11.9,1,1, 14.761, 10740.460, 122.377, 52578.018 18/09/13,12:27:06,03,11,1, 11.9,1,1, 14.761, 10740.423, 122.357, 52577.998 18/09/13,12:27:06,04,11,1, 11.9,1,1, 14.761, 10740.448, 122.366, 52578.044 18/09/13,12:27:06,05,11,1, 11.9,1,1, 14.761, 10740.450, 122.365, 52578.012 18/09/13,12:27:06,06,11,1, 11.9,1,1, 14.761, 10740.440, 122.338, 52578.014 18/09/13,12:27:06,07,11,1, 11.9,1,1, 14.761, 10740.451, 122.352, 52578.049 18/09/13,12:27:06,08,11,1, 11.9,1,1, 14.761, 10740.488, 122.362, 52578.039 18/09/13,12:27:06,09,11,1, 11.9,1,1, 14.761, 10740.487, 122.368, 52578.077 18/09/13,12:27:06,10,11,1, 11.9,1,1, 14.761, 10740.464, 122.368, 52578.017 18/09/13,12:27:06,11,11,1, 11.9,1,1, 14.761, 10740.468, 122.382, 52578.030 18/09/13,12:27:06,12,11,1, 11.9,1,1, 14.761, 10740.480, 122.367, 52578.029 18/09/13,12:27:06,13,11,1, 11.9,1,1, 14.761, 10740.466, 122.373, 52578.052 18/09/13,12:27:06,14,11,1, 11.9,1,1, 14.761, 10740.470, 122.348, 52577.999 18/09/13,12:27:06,15,11,1, 11.9,1,1, 14.761, 10740.498, 122.357, 52578.008 18/09/13,12:27:06,16,11,1, 11.9,1,1, 14.761, 10740.473, 122.375, 52578.013 18/09/13,12:27:06,17,11,1, 11.9,1,1, 14.761, 10740.478, 122.341, 52578.008 18/09/13,12:27:06,18,11,1, 11.9,1,1, 14.761, 10740.492, 122.374, 52578.023 18/09/13,12:27:06,19,11,1, 11.9,1,1, 14.761, 10740.483, 122.367, 52578.022 18/09/13,12:27:07,00,10,1, 11.9,1,1, 14.760, 10740.483, 122.367, 52578.022 18/09/13,12:27:07,01,10,1, 11.9,1,1, 14.760, 10740.527, 122.375, 52578.102 18/09/13,12:27:07,02,10,1, 11.9,1,1, 14.760, 10740.528, 122.357, 52577.997 18/09/13,12:27:07,03,10,1, 11.9,1,1, 14.760, 10740.507, 122.375, 52578.020 18/09/13,12:27:07,04,10,1, 11.9,1,1, 14.760, 10740.514, 122.399, 52578.026 18/09/13,12:27:07,05,10,1, 11.9,1,1, 14.760, 10740.528, 122.404, 52578.081 18/09/13,12:27:07,06,10,1, 11.9,1,1, 14.760, 10740.529, 122.392, 52578.041 18/09/13,12:27:07,07,10,1, 11.9,1,1, 14.760, 10740.527, 122.389, 52578.047 18/09/13,12:27:07,08,10,1, 11.9,1,1, 14.760, 10740.526, 122.389, 52578.065 18/09/13,12:27:07,09,10,1, 11.9,1,1, 14.760, 10740.530, 122.371, 52578.079 18/09/13,12:27:07,10,10,1, 11.9,1,1, 14.760, 10740.519, 122.380, 52578.051 18/09/13,12:27:07,11,10,1, 11.9,1,1, 14.760, 10740.538, 122.373, 52578.062 18/09/13,12:27:07,12,10,1, 11.9,1,1, 14.760, 10740.536, 122.357, 52578.028 18/09/13,12:27:07,13,10,1, 11.9,1,1, 14.760, 10740.554, 122.333, 52578.059 18/09/13,12:27:07,14,10,1, 11.9,1,1, 14.760, 10740.547, 122.371, 52578.085 18/09/13,12:27:07,15,10,1, 11.9,1,1, 14.760, 10740.555, 122.355, 52578.071 18/09/13,12:27:07,16,10,1, 11.9,1,1, 14.760, 10740.575, 122.356, 52578.080 18/09/13,12:27:07,17,10,1, 11.9,1,1, 14.760, 10740.584, 122.348, 52578.084 18/09/13,12:27:07,18,10,1, 11.9,1,1, 14.760, 10740.562, 122.342, 52578.053 18/09/13,12:27:07,19,10,1, 11.9,1,1, 14.760, 10740.572, 122.363, 52578.070 18/09/13,12:27:08,00,10,1, 11.8,1,1, 14.759, 10740.566, 122.363, 52578.070 18/09/13,12:27:08,01,10,1, 11.8,1,1, 14.759, 10740.577, 122.341, 52578.100 18/09/13,12:27:08,02,10,1, 11.8,1,1, 14.759, 10740.598, 122.345, 52578.080 18/09/13,12:27:08,03,10,1, 11.8,1,1, 14.759, 10740.582, 122.352, 52578.072 18/09/13,12:27:08,04,10,1, 11.8,1,1, 14.759, 10740.596, 122.331, 52578.086 18/09/13,12:27:08,05,10,1, 11.8,1,1, 14.759, 10740.580, 122.333, 52578.085 18/09/13,12:27:08,06,10,1, 11.8,1,1, 14.759, 10740.616, 122.329, 52578.092 18/09/13,12:27:08,07,10,1, 11.8,1,1, 14.759, 10740.599, 122.351, 52578.083 18/09/13,12:27:08,08,10,1, 11.8,1,1, 14.759, 10740.577, 122.337, 52578.077 18/09/13,12:27:08,09,10,1, 11.8,1,1, 14.759, 10740.623, 122.298, 52578.075 18/09/13,12:27:08,10,10,1, 11.8,1,1, 14.759, 10740.609, 122.357, 52578.090 18/09/13,12:27:08,11,10,1, 11.8,1,1, 14.759, 10740.627, 122.320, 52578.043 18/09/13,12:27:08,12,10,1, 11.8,1,1, 14.759, 10740.618, 122.334, 52578.108 18/09/13,12:27:08,13,10,1, 11.8,1,1, 14.759, 10740.651, 122.355, 52578.107 18/09/13,12:27:08,14,10,1, 11.8,1,1, 14.759, 10740.633, 122.332, 52578.125 18/09/13,12:27:08,15,10,1, 11.8,1,1, 14.759, 10740.644, 122.336, 52578.133 18/09/13,12:27:08,16,10,1, 11.8,1,1, 14.759, 10740.637, 122.345, 52578.105 18/09/13,12:27:08,17,10,1, 11.8,1,1, 14.759, 10740.668, 122.354, 52578.141 18/09/13,12:27:08,18,10,1, 11.8,1,1, 14.759, 10740.640, 122.318, 52578.096 18/09/13,12:27:08,19,10,1, 11.8,1,1, 14.759, 10740.664, 122.324, 52578.110 18/09/13,12:27:09,00,10,1, 11.8,1,1, 14.757, 10740.658, 122.324, 52578.110 18/09/13,12:27:09,01,10,1, 11.8,1,1, 14.757, 10740.657, 122.332, 52578.120 18/09/13,12:27:09,02,10,1, 11.8,1,1, 14.757, 10740.674, 122.327, 52578.137 18/09/13,12:27:09,03,10,1, 11.8,1,1, 14.757, 10740.668, 122.307, 52578.095 18/09/13,12:27:09,04,10,1, 11.8,1,1, 14.757, 10740.686, 122.313, 52578.091 18/09/13,12:27:09,05,10,1, 11.8,1,1, 14.757, 10740.666, 122.318, 52578.072 18/09/13,12:27:09,06,10,1, 11.8,1,1, 14.757, 10740.678, 122.305, 52578.124 18/09/13,12:27:09,07,10,1, 11.8,1,1, 14.757, 10740.688, 122.302, 52578.108 18/09/13,12:27:09,08,10,1, 11.8,1,1, 14.757, 10740.682, 122.322, 52578.087 18/09/13,12:27:09,09,10,1, 11.8,1,1, 14.757, 10740.680, 122.300, 52578.061 18/09/13,12:27:09,10,10,1, 11.8,1,1, 14.757, 10740.632, 122.320, 52578.193 18/09/13,12:27:09,11,10,1, 11.8,1,1, 14.757, 10740.662, 122.313, 52578.137 18/09/13,12:27:09,12,10,1, 11.8,1,1, 14.757, 10740.667, 122.307, 52578.067 18/09/13,12:27:09,13,10,1, 11.8,1,1, 14.757, 10740.687, 122.326, 52578.128 18/09/13,12:27:09,14,10,1, 11.8,1,1, 14.757, 10740.669, 122.324, 52578.078 18/09/13,12:27:09,15,10,1, 11.8,1,1, 14.757, 10740.678, 122.310, 52578.095 18/09/13,12:27:09,16,10,1, 11.8,1,1, 14.757, 10740.660, 122.298, 52578.112 18/09/13,12:27:09,17,10,1, 11.8,1,1, 14.757, 10740.657, 122.302, 52578.074 18/09/13,12:27:09,18,10,1, 11.8,1,1, 14.757, 10740.672, 122.308, 52578.104 18/09/13,12:27:09,19,10,1, 11.8,1,1, 14.757, 10740.678, 122.274, 52578.109 18/09/13,12:27:10,00,10,1, 11.9,1,1, 14.760, 10740.675, 122.274, 52578.109 18/09/13,12:27:10,01,10,1, 11.9,1,1, 14.760, 10740.655, 122.309, 52578.113 18/09/13,12:27:10,02,10,1, 11.9,1,1, 14.760, 10740.697, 122.296, 52578.117 18/09/13,12:27:10,03,10,1, 11.9,1,1, 14.760, 10740.673, 122.286, 52578.110 18/09/13,12:27:10,04,10,1, 11.9,1,1, 14.760, 10740.686, 122.269, 52578.145 18/09/13,12:27:10,05,10,1, 11.9,1,1, 14.760, 10740.696, 122.274, 52578.118 18/09/13,12:27:10,06,10,1, 11.9,1,1, 14.760, 10740.679, 122.265, 52578.115 18/09/13,12:27:10,07,10,1, 11.9,1,1, 14.760, 10740.721, 122.269, 52578.098 18/09/13,12:27:10,08,10,1, 11.9,1,1, 14.760, 10740.677, 122.265, 52578.079 18/09/13,12:27:10,09,10,1, 11.9,1,1, 14.760, 10740.699, 122.249, 52578.109 18/09/13,12:27:10,10,10,1, 11.9,1,1, 14.760, 10740.695, 122.245, 52578.125 18/09/13,12:27:10,11,10,1, 11.9,1,1, 14.760, 10740.705, 122.265, 52578.105 18/09/13,12:27:10,12,10,1, 11.9,1,1, 14.760, 10740.702, 122.249, 52578.092 18/09/13,12:27:10,13,10,1, 11.9,1,1, 14.760, 10740.727, 122.247, 52578.096 18/09/13,12:27:10,14,10,1, 11.9,1,1, 14.760, 10740.708, 122.250, 52578.080 18/09/13,12:27:10,15,10,1, 11.9,1,1, 14.760, 10740.704, 122.218, 52578.088 18/09/13,12:27:10,16,10,1, 11.9,1,1, 14.760, 10740.721, 122.251, 52578.078 18/09/13,12:27:10,17,10,1, 11.9,1,1, 14.760, 10740.744, 122.180, 52578.114 18/09/13,12:27:10,18,10,1, 11.9,1,1, 14.760, 10740.730, 122.197, 52578.120 18/09/13,12:27:10,19,10,1, 11.9,1,1, 14.760, 10740.716, 122.238, 52578.108 18/09/13,12:27:11,00,11,1, 11.9,1,1, 14.758, 10740.708, 122.238, 52578.108 18/09/13,12:27:11,01,11,1, 11.9,1,1, 14.758, 10740.724, 122.220, 52578.089 18/09/13,12:27:11,02,11,1, 11.9,1,1, 14.758, 10740.747, 122.217, 52578.129 18/09/13,12:27:11,03,11,1, 11.9,1,1, 14.758, 10740.726, 122.190, 52578.095 18/09/13,12:27:11,04,11,1, 11.9,1,1, 14.758, 10740.751, 122.199, 52578.085 18/09/13,12:27:11,05,11,1, 11.9,1,1, 14.758, 10740.723, 122.192, 52578.075 18/09/13,12:27:11,06,11,1, 11.9,1,1, 14.758, 10740.755, 122.184, 52578.122 18/09/13,12:27:11,07,11,1, 11.9,1,1, 14.758, 10740.777, 122.194, 52578.100 18/09/13,12:27:11,08,11,1, 11.9,1,1, 14.758, 10740.747, 122.171, 52578.113 18/09/13,12:27:11,09,11,1, 11.9,1,1, 14.758, 10740.786, 122.182, 52578.078 18/09/13,12:27:11,10,11,1, 11.9,1,1, 14.758, 10740.787, 122.182, 52578.114 18/09/13,12:27:11,11,11,1, 11.9,1,1, 14.758, 10740.751, 122.207, 52578.097 18/09/13,12:27:11,12,11,1, 11.9,1,1, 14.758, 10740.781, 122.187, 52578.063 18/09/13,12:27:11,13,11,1, 11.9,1,1, 14.758, 10740.777, 122.171, 52578.072 18/09/13,12:27:11,14,11,1, 11.9,1,1, 14.758, 10740.763, 122.167, 52578.106 18/09/13,12:27:11,15,11,1, 11.9,1,1, 14.758, 10740.769, 122.185, 52578.096 18/09/13,12:27:11,16,11,1, 11.9,1,1, 14.758, 10740.776, 122.157, 52578.093 18/09/13,12:27:11,17,11,1, 11.9,1,1, 14.758, 10740.779, 122.194, 52578.113 18/09/13,12:27:11,18,11,1, 11.9,1,1, 14.758, 10740.787, 122.173, 52578.118 18/09/13,12:27:11,19,11,1, 11.9,1,1, 14.758, 10740.788, 122.188, 52578.147 18/09/13,12:27:12,00,12,1, 11.9,1,1, 14.755, 10740.783, 122.188, 52578.147 18/09/13,12:27:12,01,12,1, 11.9,1,1, 14.755, 10740.782, 122.176, 52578.089 18/09/13,12:27:12,02,12,1, 11.9,1,1, 14.755, 10740.780, 122.184, 52578.137 18/09/13,12:27:12,03,12,1, 11.9,1,1, 14.755, 10740.781, 122.199, 52578.094 18/09/13,12:27:12,04,12,1, 11.9,1,1, 14.755, 10740.772, 122.191, 52578.150 18/09/13,12:27:12,05,12,1, 11.9,1,1, 14.755, 10740.783, 122.190, 52578.143 18/09/13,12:27:12,06,12,1, 11.9,1,1, 14.755, 10740.810, 122.187, 52578.135 18/09/13,12:27:12,07,12,1, 11.9,1,1, 14.755, 10740.794, 122.169, 52578.153 18/09/13,12:27:12,08,12,1, 11.9,1,1, 14.755, 10740.808, 122.202, 52578.152 18/09/13,12:27:12,09,12,1, 11.9,1,1, 14.755, 10740.801, 122.165, 52578.118 18/09/13,12:27:12,10,12,1, 11.9,1,1, 14.755, 10740.796, 122.179, 52578.161 18/09/13,12:27:12,11,12,1, 11.9,1,1, 14.755, 10740.800, 122.188, 52578.149 18/09/13,12:27:12,12,12,1, 11.9,1,1, 14.755, 10740.791, 122.177, 52578.149 18/09/13,12:27:12,13,12,1, 11.9,1,1, 14.755, 10740.791, 122.158, 52578.142 18/09/13,12:27:12,14,12,1, 11.9,1,1, 14.755, 10740.787, 122.159, 52578.124 18/09/13,12:27:12,15,12,1, 11.9,1,1, 14.755, 10740.777, 122.159, 52578.097 18/09/13,12:27:12,16,12,1, 11.9,1,1, 14.755, 10740.800, 122.150, 52578.144 18/09/13,12:27:12,17,12,1, 11.9,1,1, 14.755, 10740.779, 122.146, 52578.121 18/09/13,12:27:12,18,12,1, 11.9,1,1, 14.755, 10740.785, 122.130, 52578.128 18/09/13,12:27:12,19,12,1, 11.9,1,1, 14.755, 10740.798, 122.134, 52578.136 18/09/13,12:27:13,00,10,1, 11.8,1,1, 14.761, 10740.792, 122.134, 52578.136 18/09/13,12:27:13,01,10,1, 11.8,1,1, 14.761, 10740.797, 122.137, 52578.126 18/09/13,12:27:13,02,10,1, 11.8,1,1, 14.761, 10740.799, 122.113, 52578.139 18/09/13,12:27:13,03,10,1, 11.8,1,1, 14.761, 10740.800, 122.113, 52578.160 18/09/13,12:27:13,04,10,1, 11.8,1,1, 14.761, 10740.800, 122.110, 52578.129 18/09/13,12:27:13,05,10,1, 11.8,1,1, 14.761, 10740.806, 122.095, 52578.119 18/09/13,12:27:13,06,10,1, 11.8,1,1, 14.761, 10740.815, 122.095, 52578.139 18/09/13,12:27:13,07,10,1, 11.8,1,1, 14.761, 10740.776, 122.106, 52578.157 18/09/13,12:27:13,08,10,1, 11.8,1,1, 14.761, 10740.805, 122.111, 52578.110 18/09/13,12:27:13,09,10,1, 11.8,1,1, 14.761, 10740.798, 122.097, 52578.137 18/09/13,12:27:13,10,10,1, 11.8,1,1, 14.761, 10740.822, 122.091, 52578.146 18/09/13,12:27:13,11,10,1, 11.8,1,1, 14.761, 10740.822, 122.057, 52578.139 18/09/13,12:27:13,12,10,1, 11.8,1,1, 14.761, 10740.805, 122.081, 52578.131 18/09/13,12:27:13,13,10,1, 11.8,1,1, 14.761, 10740.815, 122.076, 52578.151 18/09/13,12:27:13,14,10,1, 11.8,1,1, 14.761, 10740.844, 122.052, 52578.170 18/09/13,12:27:13,15,10,1, 11.8,1,1, 14.761, 10740.816, 122.066, 52578.113 18/09/13,12:27:13,16,10,1, 11.8,1,1, 14.761, 10740.820, 122.056, 52578.134 18/09/13,12:27:13,17,10,1, 11.8,1,1, 14.761, 10740.809, 122.065, 52578.111 18/09/13,12:27:13,18,10,1, 11.8,1,1, 14.761, 10740.824, 122.074, 52578.153 18/09/13,12:27:13,19,10,1, 11.8,1,1, 14.761, 10740.789, 122.045, 52578.121 18/09/13,12:27:14,00,11,1, 11.9,1,1, 14.758, 10740.783, 122.045, 52578.121 18/09/13,12:27:14,01,11,1, 11.9,1,1, 14.758, 10740.865, 122.055, 52578.116 18/09/13,12:27:14,02,11,1, 11.9,1,1, 14.758, 10740.859, 122.062, 52578.119 18/09/13,12:27:14,03,11,1, 11.9,1,1, 14.758, 10740.830, 122.062, 52578.123 18/09/13,12:27:14,04,11,1, 11.9,1,1, 14.758, 10740.837, 122.006, 52578.106 18/09/13,12:27:14,05,11,1, 11.9,1,1, 14.758, 10740.873, 122.020, 52578.138 18/09/13,12:27:14,06,11,1, 11.9,1,1, 14.758, 10740.849, 122.032, 52578.158 18/09/13,12:27:14,07,11,1, 11.9,1,1, 14.758, 10740.857, 122.030, 52578.136 18/09/13,12:27:14,08,11,1, 11.9,1,1, 14.758, 10740.870, 122.022, 52578.132 18/09/13,12:27:14,09,11,1, 11.9,1,1, 14.758, 10740.857, 122.006, 52578.135 18/09/13,12:27:14,10,11,1, 11.9,1,1, 14.758, 10740.849, 122.009, 52578.169 18/09/13,12:27:14,11,11,1, 11.9,1,1, 14.758, 10740.861, 122.037, 52578.153 18/09/13,12:27:14,12,11,1, 11.9,1,1, 14.758, 10740.875, 122.036, 52578.148 18/09/13,12:27:14,13,11,1, 11.9,1,1, 14.758, 10740.876, 122.012, 52578.124 18/09/13,12:27:14,14,11,1, 11.9,1,1, 14.758, 10740.856, 122.014, 52578.154 18/09/13,12:27:14,15,11,1, 11.9,1,1, 14.758, 10740.879, 121.987, 52578.126 18/09/13,12:27:14,16,11,1, 11.9,1,1, 14.758, 10740.876, 121.986, 52578.149 18/09/13,12:27:14,17,11,1, 11.9,1,1, 14.758, 10740.854, 121.983, 52578.122 18/09/13,12:27:14,18,11,1, 11.9,1,1, 14.758, 10740.874, 122.013, 52578.154 18/09/13,12:27:14,19,11,1, 11.9,1,1, 14.758, 10740.882, 121.980, 52578.149 18/09/13,12:27:15,00,12,1, 11.9,1,1, 14.760, 10740.875, 121.980, 52578.149 18/09/13,12:27:15,01,12,1, 11.9,1,1, 14.760, 10740.902, 121.979, 52578.162 18/09/13,12:27:15,02,12,1, 11.9,1,1, 14.760, 10740.892, 121.998, 52578.147 18/09/13,12:27:15,03,12,1, 11.9,1,1, 14.760, 10740.888, 121.982, 52578.156 18/09/13,12:27:15,04,12,1, 11.9,1,1, 14.760, 10740.875, 121.979, 52578.149 18/09/13,12:27:15,05,12,1, 11.9,1,1, 14.760, 10740.917, 121.954, 52578.126 18/09/13,12:27:15,06,12,1, 11.9,1,1, 14.760, 10740.894, 121.968, 52578.155 18/09/13,12:27:15,07,12,1, 11.9,1,1, 14.760, 10740.906, 121.971, 52578.156 18/09/13,12:27:15,08,12,1, 11.9,1,1, 14.760, 10740.881, 121.936, 52578.176 18/09/13,12:27:15,09,12,1, 11.9,1,1, 14.760, 10740.898, 121.963, 52578.156 18/09/13,12:27:15,10,12,1, 11.9,1,1, 14.760, 10740.896, 121.976, 52578.118 18/09/13,12:27:15,11,12,1, 11.9,1,1, 14.760, 10740.875, 121.962, 52578.117 18/09/13,12:27:15,12,12,1, 11.9,1,1, 14.760, 10740.897, 121.971, 52578.121 18/09/13,12:27:15,13,12,1, 11.9,1,1, 14.760, 10740.891, 121.962, 52578.132 18/09/13,12:27:15,14,12,1, 11.9,1,1, 14.760, 10740.883, 121.965, 52578.141 18/09/13,12:27:15,15,12,1, 11.9,1,1, 14.760, 10740.891, 121.973, 52578.134 18/09/13,12:27:15,16,12,1, 11.9,1,1, 14.760, 10740.894, 121.952, 52578.131 18/09/13,12:27:15,17,12,1, 11.9,1,1, 14.760, 10740.872, 121.963, 52578.114 18/09/13,12:27:15,18,12,1, 11.9,1,1, 14.760, 10740.879, 121.935, 52578.098 18/09/13,12:27:15,19,12,1, 11.9,1,1, 14.760, 10740.859, 121.959, 52578.141 18/09/13,12:27:16,00,11,1, 11.8,1,1, 14.756, 10740.858, 121.959, 52578.141 18/09/13,12:27:16,01,11,1, 11.8,1,1, 14.756, 10740.903, 121.950, 52578.101 18/09/13,12:27:16,02,11,1, 11.8,1,1, 14.756, 10740.873, 121.949, 52578.129 18/09/13,12:27:16,03,11,1, 11.8,1,1, 14.756, 10740.858, 121.931, 52578.132 18/09/13,12:27:16,04,11,1, 11.8,1,1, 14.756, 10740.872, 121.927, 52578.119 18/09/13,12:27:16,05,11,1, 11.8,1,1, 14.756, 10740.877, 121.916, 52578.112 18/09/13,12:27:16,06,11,1, 11.8,1,1, 14.756, 10740.896, 121.942, 52578.129 18/09/13,12:27:16,07,11,1, 11.8,1,1, 14.756, 10740.894, 121.921, 52578.137 18/09/13,12:27:16,08,11,1, 11.8,1,1, 14.756, 10740.904, 121.910, 52578.129 18/09/13,12:27:16,09,11,1, 11.8,1,1, 14.756, 10740.885, 121.904, 52578.115 18/09/13,12:27:16,10,11,1, 11.8,1,1, 14.756, 10740.902, 121.899, 52578.140 18/09/13,12:27:16,11,11,1, 11.8,1,1, 14.756, 10740.918, 121.925, 52578.123 18/09/13,12:27:16,12,11,1, 11.8,1,1, 14.756, 10740.872, 121.897, 52578.139 18/09/13,12:27:16,13,11,1, 11.8,1,1, 14.756, 10740.896, 121.899, 52578.145 18/09/13,12:27:16,14,11,1, 11.8,1,1, 14.756, 10740.890, 121.880, 52578.139 18/09/13,12:27:16,15,11,1, 11.8,1,1, 14.756, 10740.908, 121.881, 52578.152 18/09/13,12:27:16,16,11,1, 11.8,1,1, 14.756, 10740.913, 121.861, 52578.151 18/09/13,12:27:16,17,11,1, 11.8,1,1, 14.756, 10740.941, 121.865, 52578.132 18/09/13,12:27:16,18,11,1, 11.8,1,1, 14.756, 10740.906, 121.843, 52578.126 18/09/13,12:27:16,19,11,1, 11.8,1,1, 14.756, 10740.928, 121.846, 52578.143 18/09/13,12:27:17,00,12,1, 11.9,1,1, 14.762, 10740.925, 121.846, 52578.143 18/09/13,12:27:17,01,12,1, 11.9,1,1, 14.762, 10740.918, 121.849, 52578.116 18/09/13,12:27:17,02,12,1, 11.9,1,1, 14.762, 10740.920, 121.852, 52578.148 18/09/13,12:27:17,03,12,1, 11.9,1,1, 14.762, 10740.931, 121.853, 52578.144 18/09/13,12:27:17,04,12,1, 11.9,1,1, 14.762, 10740.919, 121.853, 52578.109 18/09/13,12:27:17,05,12,1, 11.9,1,1, 14.762, 10740.942, 121.843, 52578.113 18/09/13,12:27:17,06,12,1, 11.9,1,1, 14.762, 10740.957, 121.844, 52578.098 18/09/13,12:27:17,07,12,1, 11.9,1,1, 14.762, 10740.940, 121.870, 52578.128 18/09/13,12:27:17,08,12,1, 11.9,1,1, 14.762, 10740.950, 121.834, 52578.092 18/09/13,12:27:17,09,12,1, 11.9,1,1, 14.762, 10740.950, 121.822, 52578.095 18/09/13,12:27:17,10,12,1, 11.9,1,1, 14.762, 10740.944, 121.820, 52578.145 18/09/13,12:27:17,11,12,1, 11.9,1,1, 14.762, 10740.960, 121.834, 52578.158 18/09/13,12:27:17,12,12,1, 11.9,1,1, 14.762, 10740.953, 121.841, 52578.155 18/09/13,12:27:17,13,12,1, 11.9,1,1, 14.762, 10740.950, 121.842, 52578.137 18/09/13,12:27:17,14,12,1, 11.9,1,1, 14.762, 10740.968, 121.806, 52578.178 18/09/13,12:27:17,15,12,1, 11.9,1,1, 14.762, 10740.957, 121.818, 52578.124 18/09/13,12:27:17,16,12,1, 11.9,1,1, 14.762, 10740.961, 121.836, 52578.144 18/09/13,12:27:17,17,12,1, 11.9,1,1, 14.762, 10740.963, 121.831, 52578.135 18/09/13,12:27:17,18,12,1, 11.9,1,1, 14.762, 10740.934, 121.824, 52578.161 18/09/13,12:27:17,19,12,1, 11.9,1,1, 14.762, 10740.963, 121.831, 52578.162 18/09/13,12:27:18,00,11,1, 11.8,1,1, 14.762, 10740.958, 121.831, 52578.162 18/09/13,12:27:18,01,11,1, 11.8,1,1, 14.762, 10740.949, 121.829, 52578.143 18/09/13,12:27:18,02,11,1, 11.8,1,1, 14.762, 10740.935, 121.829, 52578.168 18/09/13,12:27:18,03,11,1, 11.8,1,1, 14.762, 10740.951, 121.820, 52578.134 18/09/13,12:27:18,04,11,1, 11.8,1,1, 14.762, 10740.967, 121.796, 52578.132 18/09/13,12:27:18,05,11,1, 11.8,1,1, 14.762, 10740.956, 121.823, 52578.154 18/09/13,12:27:18,06,11,1, 11.8,1,1, 14.762, 10740.924, 121.787, 52578.161 18/09/13,12:27:18,07,11,1, 11.8,1,1, 14.762, 10740.940, 121.823, 52578.160 18/09/13,12:27:18,08,11,1, 11.8,1,1, 14.762, 10740.961, 121.798, 52578.107 18/09/13,12:27:18,09,11,1, 11.8,1,1, 14.762, 10740.936, 121.801, 52578.173 18/09/13,12:27:18,10,11,1, 11.8,1,1, 14.762, 10740.968, 121.803, 52578.165 18/09/13,12:27:18,11,11,1, 11.8,1,1, 14.762, 10740.961, 121.787, 52578.188 18/09/13,12:27:18,12,11,1, 11.8,1,1, 14.762, 10740.969, 121.787, 52578.127 18/09/13,12:27:18,13,11,1, 11.8,1,1, 14.762, 10740.958, 121.774, 52578.158 18/09/13,12:27:18,14,11,1, 11.8,1,1, 14.762, 10740.979, 121.798, 52578.200 18/09/13,12:27:18,15,11,1, 11.8,1,1, 14.762, 10740.976, 121.794, 52578.159 18/09/13,12:27:18,16,11,1, 11.8,1,1, 14.762, 10741.006, 121.788, 52578.161 18/09/13,12:27:18,17,11,1, 11.8,1,1, 14.762, 10741.010, 121.751, 52578.160 18/09/13,12:27:18,18,11,1, 11.8,1,1, 14.762, 10740.986, 121.756, 52578.159 18/09/13,12:27:18,19,11,1, 11.8,1,1, 14.762, 10741.008, 121.768, 52578.203 18/09/13,12:27:19,00,11,1, 11.9,1,1, 14.760, 10741.000, 121.768, 52578.203 18/09/13,12:27:19,01,11,1, 11.9,1,1, 14.760, 10741.016, 121.719, 52578.167 18/09/13,12:27:19,02,11,1, 11.9,1,1, 14.760, 10741.005, 121.732, 52578.151 18/09/13,12:27:19,03,11,1, 11.9,1,1, 14.760, 10741.019, 121.727, 52578.192 18/09/13,12:27:19,04,11,1, 11.9,1,1, 14.760, 10741.027, 121.741, 52578.182 18/09/13,12:27:19,05,11,1, 11.9,1,1, 14.760, 10741.049, 121.746, 52578.166 18/09/13,12:27:19,06,11,1, 11.9,1,1, 14.760, 10741.045, 121.715, 52578.159 18/09/13,12:27:19,07,11,1, 11.9,1,1, 14.760, 10741.038, 121.751, 52578.165 18/09/13,12:27:19,08,11,1, 11.9,1,1, 14.760, 10741.058, 121.713, 52578.161 18/09/13,12:27:19,09,11,1, 11.9,1,1, 14.760, 10741.062, 121.710, 52578.138 18/09/13,12:27:19,10,11,1, 11.9,1,1, 14.760, 10741.056, 121.725, 52578.149 18/09/13,12:27:19,11,11,1, 11.9,1,1, 14.760, 10741.070, 121.722, 52578.137 18/09/13,12:27:19,12,11,1, 11.9,1,1, 14.760, 10741.066, 121.729, 52578.140 18/09/13,12:27:19,13,11,1, 11.9,1,1, 14.760, 10741.054, 121.724, 52578.142 18/09/13,12:27:19,14,11,1, 11.9,1,1, 14.760, 10741.068, 121.712, 52578.180 18/09/13,12:27:19,15,11,1, 11.9,1,1, 14.760, 10741.077, 121.695, 52578.135 18/09/13,12:27:19,16,11,1, 11.9,1,1, 14.760, 10741.081, 121.728, 52578.181 18/09/13,12:27:19,17,11,1, 11.9,1,1, 14.760, 10741.097, 121.724, 52578.168 18/09/13,12:27:19,18,11,1, 11.9,1,1, 14.760, 10741.070, 121.699, 52578.145 18/09/13,12:27:19,19,11,1, 11.9,1,1, 14.760, 10741.078, 121.710, 52578.055 18/09/13,12:27:20,00,11,1, 11.9,1,1, 14.758, 10741.075, 121.710, 52578.055 18/09/13,12:27:20,01,11,1, 11.9,1,1, 14.758, 10741.104, 121.716, 52578.182 18/09/13,12:27:20,02,11,1, 11.9,1,1, 14.758, 10741.084, 121.724, 52578.158 18/09/13,12:27:20,03,11,1, 11.9,1,1, 14.758, 10741.074, 121.715, 52578.175 18/09/13,12:27:20,04,11,1, 11.9,1,1, 14.758, 10741.048, 121.703, 52578.147 18/09/13,12:27:20,05,11,1, 11.9,1,1, 14.758, 10741.079, 121.720, 52578.169 18/09/13,12:27:20,06,11,1, 11.9,1,1, 14.758, 10741.066, 121.724, 52578.166 18/09/13,12:27:20,07,11,1, 11.9,1,1, 14.758, 10741.074, 121.715, 52578.170 18/09/13,12:27:20,08,11,1, 11.9,1,1, 14.758, 10741.084, 121.696, 52578.178 18/09/13,12:27:20,09,11,1, 11.9,1,1, 14.758, 10741.092, 121.698, 52578.203 18/09/13,12:27:20,10,11,1, 11.9,1,1, 14.758, 10741.081, 121.707, 52578.165 18/09/13,12:27:20,11,11,1, 11.9,1,1, 14.758, 10741.080, 121.680, 52578.153 18/09/13,12:27:20,12,11,1, 11.9,1,1, 14.758, 10741.115, 121.684, 52578.149 18/09/13,12:27:20,13,11,1, 11.9,1,1, 14.758, 10741.103, 121.670, 52578.178 18/09/13,12:27:20,14,11,1, 11.9,1,1, 14.758, 10741.120, 121.690, 52578.162 18/09/13,12:27:20,15,11,1, 11.9,1,1, 14.758, 10741.097, 121.670, 52578.169 18/09/13,12:27:20,16,11,1, 11.9,1,1, 14.758, 10741.112, 121.688, 52578.148 18/09/13,12:27:20,17,11,1, 11.9,1,1, 14.758, 10741.103, 121.691, 52578.158 18/09/13,12:27:20,18,11,1, 11.9,1,1, 14.758, 10741.092, 121.673, 52578.157 18/09/13,12:27:20,19,11,1, 11.9,1,1, 14.758, 10741.101, 121.668, 52578.173 18/09/13,12:27:21,00,11,1, 11.9,1,1, 14.760, 10741.100, 121.668, 52578.173 18/09/13,12:27:21,01,11,1, 11.9,1,1, 14.760, 10741.097, 121.705, 52578.197 18/09/13,12:27:21,02,11,1, 11.9,1,1, 14.760, 10741.105, 121.687, 52578.221 18/09/13,12:27:21,03,11,1, 11.9,1,1, 14.760, 10741.116, 121.659, 52578.223 18/09/13,12:27:21,04,11,1, 11.9,1,1, 14.760, 10741.097, 121.662, 52578.200 18/09/13,12:27:21,05,11,1, 11.9,1,1, 14.760, 10741.097, 121.656, 52578.222 18/09/13,12:27:21,06,11,1, 11.9,1,1, 14.760, 10741.091, 121.659, 52578.204 18/09/13,12:27:21,07,11,1, 11.9,1,1, 14.760, 10741.108, 121.676, 52578.192 18/09/13,12:27:21,08,11,1, 11.9,1,1, 14.760, 10741.111, 121.650, 52578.207 18/09/13,12:27:21,09,11,1, 11.9,1,1, 14.760, 10741.111, 121.673, 52578.247 18/09/13,12:27:21,10,11,1, 11.9,1,1, 14.760, 10741.120, 121.650, 52578.248 18/09/13,12:27:21,11,11,1, 11.9,1,1, 14.760, 10741.129, 121.643, 52578.216 18/09/13,12:27:21,12,11,1, 11.9,1,1, 14.760, 10741.109, 121.638, 52578.182 18/09/13,12:27:21,13,11,1, 11.9,1,1, 14.760, 10741.112, 121.645, 52578.250 18/09/13,12:27:21,14,11,1, 11.9,1,1, 14.760, 10741.129, 121.651, 52578.211 18/09/13,12:27:21,15,11,1, 11.9,1,1, 14.760, 10741.114, 121.656, 52578.218 18/09/13,12:27:21,16,11,1, 11.9,1,1, 14.760, 10741.107, 121.625, 52578.194 18/09/13,12:27:21,17,11,1, 11.9,1,1, 14.760, 10741.112, 121.663, 52578.220 18/09/13,12:27:21,18,11,1, 11.9,1,1, 14.760, 10741.132, 121.671, 52578.218 18/09/13,12:27:21,19,11,1, 11.9,1,1, 14.760, 10741.131, 121.677, 52578.231 18/09/13,12:27:22,00,12,1, 11.9,1,1, 14.762, 10741.125, 121.677, 52578.231 18/09/13,12:27:22,01,12,1, 11.9,1,1, 14.762, 10741.120, 121.627, 52578.243 18/09/13,12:27:22,02,12,1, 11.9,1,1, 14.762, 10741.133, 121.650, 52578.247 18/09/13,12:27:22,03,12,1, 11.9,1,1, 14.762, 10741.115, 121.650, 52578.251 18/09/13,12:27:22,04,12,1, 11.9,1,1, 14.762, 10741.098, 121.647, 52578.355 18/09/13,12:27:22,05,12,1, 11.9,1,1, 14.762, 10741.138, 121.636, 52578.198 18/09/13,12:27:22,06,12,1, 11.9,1,1, 14.762, 10741.128, 121.644, 52578.202 18/09/13,12:27:22,07,12,1, 11.9,1,1, 14.762, 10741.149, 121.639, 52578.256 18/09/13,12:27:22,08,12,1, 11.9,1,1, 14.762, 10741.153, 121.630, 52578.247 18/09/13,12:27:22,09,12,1, 11.9,1,1, 14.762, 10741.127, 121.625, 52578.245 18/09/13,12:27:22,10,12,1, 11.9,1,1, 14.762, 10741.156, 121.641, 52578.234 18/09/13,12:27:22,11,12,1, 11.9,1,1, 14.762, 10741.159, 121.620, 52578.203 18/09/13,12:27:22,12,12,1, 11.9,1,1, 14.762, 10741.137, 121.635, 52578.310 18/09/13,12:27:22,13,12,1, 11.9,1,1, 14.762, 10741.134, 121.619, 52578.233 18/09/13,12:27:22,14,12,1, 11.9,1,1, 14.762, 10741.159, 121.623, 52578.211 18/09/13,12:27:22,15,12,1, 11.9,1,1, 14.762, 10741.149, 121.609, 52578.211 18/09/13,12:27:22,16,12,1, 11.9,1,1, 14.762, 10741.137, 121.623, 52578.220 18/09/13,12:27:22,17,12,1, 11.9,1,1, 14.762, 10741.137, 121.616, 52578.237 18/09/13,12:27:22,18,12,1, 11.9,1,1, 14.762, 10741.124, 121.617, 52578.234 18/09/13,12:27:22,19,12,1, 11.9,1,1, 14.762, 10741.136, 121.623, 52578.215 18/09/13,12:27:23,00,12,1, 11.9,1,1, 14.760, 10741.134, 121.623, 52578.215 18/09/13,12:27:23,01,12,1, 11.9,1,1, 14.760, 10741.145, 121.615, 52578.243 18/09/13,12:27:23,02,12,1, 11.9,1,1, 14.760, 10741.133, 121.611, 52578.192 18/09/13,12:27:23,03,12,1, 11.9,1,1, 14.760, 10741.148, 121.615, 52578.275 18/09/13,12:27:23,04,12,1, 11.9,1,1, 14.760, 10741.143, 121.623, 52578.257 18/09/13,12:27:23,05,12,1, 11.9,1,1, 14.760, 10741.137, 121.595, 52578.243 18/09/13,12:27:23,06,12,1, 11.9,1,1, 14.760, 10741.158, 121.594, 52578.219 18/09/13,12:27:23,07,12,1, 11.9,1,1, 14.760, 10741.137, 121.596, 52578.256 18/09/13,12:27:23,08,12,1, 11.9,1,1, 14.760, 10741.142, 121.609, 52578.241 18/09/13,12:27:23,09,12,1, 11.9,1,1, 14.760, 10741.152, 121.598, 52578.244 18/09/13,12:27:23,10,12,1, 11.9,1,1, 14.760, 10741.154, 121.588, 52578.237 18/09/13,12:27:23,11,12,1, 11.9,1,1, 14.760, 10741.133, 121.614, 52578.254 18/09/13,12:27:23,12,12,1, 11.9,1,1, 14.760, 10741.139, 121.573, 52578.224 18/09/13,12:27:23,13,12,1, 11.9,1,1, 14.760, 10741.168, 121.569, 52578.213 18/09/13,12:27:23,14,12,1, 11.9,1,1, 14.760, 10741.143, 121.569, 52578.258 18/09/13,12:27:23,15,12,1, 11.9,1,1, 14.760, 10741.144, 121.570, 52578.250 18/09/13,12:27:23,16,12,1, 11.9,1,1, 14.760, 10741.168, 121.576, 52578.269 18/09/13,12:27:23,17,12,1, 11.9,1,1, 14.760, 10741.166, 121.602, 52578.255 18/09/13,12:27:23,18,12,1, 11.9,1,1, 14.760, 10741.161, 121.566, 52578.231 18/09/13,12:27:23,19,12,1, 11.9,1,1, 14.760, 10741.149, 121.556, 52578.243 18/09/13,12:27:24,00,12,1, 11.9,1,1, 14.760, 10741.142, 121.556, 52578.243 18/09/13,12:27:24,01,12,1, 11.9,1,1, 14.760, 10741.178, 121.583, 52578.251 18/09/13,12:27:24,02,12,1, 11.9,1,1, 14.760, 10741.184, 121.581, 52578.238 18/09/13,12:27:24,03,12,1, 11.9,1,1, 14.760, 10741.166, 121.576, 52578.266 18/09/13,12:27:24,04,12,1, 11.9,1,1, 14.760, 10741.168, 121.568, 52578.292 18/09/13,12:27:24,05,12,1, 11.9,1,1, 14.760, 10741.134, 121.551, 52578.264 18/09/13,12:27:24,06,12,1, 11.9,1,1, 14.760, 10741.175, 121.562, 52578.263 18/09/13,12:27:24,07,12,1, 11.9,1,1, 14.760, 10741.177, 121.547, 52578.288 18/09/13,12:27:24,08,12,1, 11.9,1,1, 14.760, 10741.166, 121.545, 52578.272 18/09/13,12:27:24,09,12,1, 11.9,1,1, 14.760, 10741.168, 121.504, 52578.244 18/09/13,12:27:24,10,12,1, 11.9,1,1, 14.760, 10741.182, 121.536, 52578.225 18/09/13,12:27:24,11,12,1, 11.9,1,1, 14.760, 10741.182, 121.536, 52578.283 18/09/13,12:27:24,12,12,1, 11.9,1,1, 14.760, 10741.196, 121.529, 52578.261 18/09/13,12:27:24,13,12,1, 11.9,1,1, 14.760, 10741.180, 121.545, 52578.241 18/09/13,12:27:24,14,12,1, 11.9,1,1, 14.760, 10741.183, 121.520, 52578.305 18/09/13,12:27:24,15,12,1, 11.9,1,1, 14.760, 10741.174, 121.508, 52578.279 18/09/13,12:27:24,16,12,1, 11.9,1,1, 14.760, 10741.188, 121.528, 52578.284 18/09/13,12:27:24,17,12,1, 11.9,1,1, 14.760, 10741.176, 121.510, 52578.264 18/09/13,12:27:24,18,12,1, 11.9,1,1, 14.760, 10741.196, 121.514, 52578.234 18/09/13,12:27:24,19,12,1, 11.9,1,1, 14.760, 10741.206, 121.504, 52578.274 18/09/13,12:27:25,00,12,1, 11.9,1,1, 14.761, 10741.200, 121.504, 52578.274 18/09/13,12:27:25,01,12,1, 11.9,1,1, 14.761, 10741.191, 121.502, 52578.400 18/09/13,12:27:25,02,12,1, 11.9,1,1, 14.761, 10741.200, 121.492, 52578.176 18/09/13,12:27:25,03,12,1, 11.9,1,1, 14.761, 10741.204, 121.485, 52578.220 18/09/13,12:27:25,04,12,1, 11.9,1,1, 14.761, 10741.216, 121.476, 52578.194 18/09/13,12:27:25,05,12,1, 11.9,1,1, 14.761, 10741.223, 121.466, 52578.233 18/09/13,12:27:25,06,12,1, 11.9,1,1, 14.761, 10741.221, 121.477, 52578.252 18/09/13,12:27:25,07,12,1, 11.9,1,1, 14.761, 10741.191, 121.465, 52578.262 18/09/13,12:27:25,08,12,1, 11.9,1,1, 14.761, 10741.232, 121.475, 52578.257 18/09/13,12:27:25,09,12,1, 11.9,1,1, 14.761, 10741.223, 121.448, 52578.272 18/09/13,12:27:25,10,12,1, 11.9,1,1, 14.761, 10741.213, 121.473, 52578.260 18/09/13,12:27:25,11,12,1, 11.9,1,1, 14.761, 10741.230, 121.457, 52578.266 18/09/13,12:27:25,12,12,1, 11.9,1,1, 14.761, 10741.205, 121.449, 52578.251 18/09/13,12:27:25,13,12,1, 11.9,1,1, 14.761, 10741.233, 121.465, 52578.256 18/09/13,12:27:25,14,12,1, 11.9,1,1, 14.761, 10741.204, 121.452, 52578.261 18/09/13,12:27:25,15,12,1, 11.9,1,1, 14.761, 10741.217, 121.445, 52578.260 18/09/13,12:27:25,16,12,1, 11.9,1,1, 14.761, 10741.217, 121.475, 52578.262 18/09/13,12:27:25,17,12,1, 11.9,1,1, 14.761, 10741.214, 121.468, 52578.249 18/09/13,12:27:25,18,12,1, 11.9,1,1, 14.761, 10741.217, 121.441, 52578.281 18/09/13,12:27:25,19,12,1, 11.9,1,1, 14.761, 10741.232, 121.431, 52578.263 18/09/13,12:27:26,00,11,1, 11.9,1,1, 14.761, 10741.225, 121.431, 52578.263 18/09/13,12:27:26,01,11,1, 11.9,1,1, 14.761, 10741.263, 121.477, 52578.264 18/09/13,12:27:26,02,11,1, 11.9,1,1, 14.761, 10741.215, 121.449, 52578.276 18/09/13,12:27:26,03,11,1, 11.9,1,1, 14.761, 10741.224, 121.432, 52578.231 18/09/13,12:27:26,04,11,1, 11.9,1,1, 14.761, 10741.253, 121.468, 52578.240 18/09/13,12:27:26,05,11,1, 11.9,1,1, 14.761, 10741.253, 121.461, 52578.266 18/09/13,12:27:26,06,11,1, 11.9,1,1, 14.761, 10741.255, 121.454, 52578.252 18/09/13,12:27:26,07,11,1, 11.9,1,1, 14.761, 10741.251, 121.444, 52578.237 18/09/13,12:27:26,08,11,1, 11.9,1,1, 14.761, 10741.275, 121.446, 52578.250 18/09/13,12:27:26,09,11,1, 11.9,1,1, 14.761, 10741.256, 121.456, 52578.291 18/09/13,12:27:26,10,11,1, 11.9,1,1, 14.761, 10741.250, 121.418, 52578.284 18/09/13,12:27:26,11,11,1, 11.9,1,1, 14.761, 10741.266, 121.405, 52578.280 18/09/13,12:27:26,12,11,1, 11.9,1,1, 14.761, 10741.250, 121.421, 52578.276 18/09/13,12:27:26,13,11,1, 11.9,1,1, 14.761, 10741.261, 121.432, 52578.274 18/09/13,12:27:26,14,11,1, 11.9,1,1, 14.761, 10741.252, 121.430, 52578.292 18/09/13,12:27:26,15,11,1, 11.9,1,1, 14.761, 10741.258, 121.423, 52578.267 18/09/13,12:27:26,16,11,1, 11.9,1,1, 14.761, 10741.241, 121.421, 52578.281 18/09/13,12:27:26,17,11,1, 11.9,1,1, 14.761, 10741.259, 121.429, 52578.300 18/09/13,12:27:26,18,11,1, 11.9,1,1, 14.761, 10741.241, 121.408, 52578.242 18/09/13,12:27:26,19,11,1, 11.9,1,1, 14.761, 10741.239, 121.413, 52578.247 18/09/13,12:27:27,00,12,1, 11.8,1,1, 14.760, 10741.234, 121.413, 52578.247 18/09/13,12:27:27,01,12,1, 11.8,1,1, 14.760, 10741.230, 121.400, 52578.266 18/09/13,12:27:27,02,12,1, 11.8,1,1, 14.760, 10741.252, 121.398, 52578.259 18/09/13,12:27:27,03,12,1, 11.8,1,1, 14.760, 10741.242, 121.418, 52578.243 18/09/13,12:27:27,04,12,1, 11.8,1,1, 14.760, 10741.223, 121.394, 52578.273 18/09/13,12:27:27,05,12,1, 11.8,1,1, 14.760, 10741.244, 121.404, 52578.257 18/09/13,12:27:27,06,12,1, 11.8,1,1, 14.760, 10741.236, 121.386, 52578.264 18/09/13,12:27:27,07,12,1, 11.8,1,1, 14.760, 10741.223, 121.375, 52578.088 18/09/13,12:27:27,08,12,1, 11.8,1,1, 14.760, 10741.206, 121.369, 52578.304 18/09/13,12:27:27,09,12,1, 11.8,1,1, 14.760, 10741.231, 121.383, 52578.275 18/09/13,12:27:27,10,12,1, 11.8,1,1, 14.760, 10741.212, 121.363, 52578.263 18/09/13,12:27:27,11,12,1, 11.8,1,1, 14.760, 10741.210, 121.388, 52578.273 18/09/13,12:27:27,12,12,1, 11.8,1,1, 14.760, 10741.232, 121.380, 52578.320 18/09/13,12:27:27,13,12,1, 11.8,1,1, 14.760, 10741.217, 121.382, 52578.261 18/09/13,12:27:27,14,12,1, 11.8,1,1, 14.760, 10741.234, 121.382, 52578.271 18/09/13,12:27:27,15,12,1, 11.8,1,1, 14.760, 10741.236, 121.370, 52578.279 18/09/13,12:27:27,16,12,1, 11.8,1,1, 14.760, 10741.210, 121.394, 52578.260 18/09/13,12:27:27,17,12,1, 11.8,1,1, 14.760, 10741.221, 121.373, 52578.294 18/09/13,12:27:27,18,12,1, 11.8,1,1, 14.760, 10741.224, 121.351, 52578.299 18/09/13,12:27:27,19,12,1, 11.8,1,1, 14.760, 10741.221, 121.382, 52578.295 18/09/13,12:27:28,00,11,1, 11.8,1,1, 14.761, 10741.217, 121.382, 52578.295 18/09/13,12:27:28,01,11,1, 11.8,1,1, 14.761, 10741.195, 121.351, 52578.312 18/09/13,12:27:28,02,11,1, 11.8,1,1, 14.761, 10741.212, 121.350, 52578.279 18/09/13,12:27:28,03,11,1, 11.8,1,1, 14.761, 10741.221, 121.329, 52578.284 18/09/13,12:27:28,04,11,1, 11.8,1,1, 14.761, 10741.237, 121.355, 52578.299 18/09/13,12:27:28,05,11,1, 11.8,1,1, 14.761, 10741.215, 121.331, 52578.299 18/09/13,12:27:28,06,11,1, 11.8,1,1, 14.761, 10741.207, 121.309, 52578.303 18/09/13,12:27:28,07,11,1, 11.8,1,1, 14.761, 10741.199, 121.330, 52578.309 18/09/13,12:27:28,08,11,1, 11.8,1,1, 14.761, 10741.227, 121.318, 52578.320 18/09/13,12:27:28,09,11,1, 11.8,1,1, 14.761, 10741.210, 121.323, 52578.281 18/09/13,12:27:28,10,11,1, 11.8,1,1, 14.761, 10741.242, 121.329, 52578.284 18/09/13,12:27:28,11,11,1, 11.8,1,1, 14.761, 10741.231, 121.323, 52578.289 18/09/13,12:27:28,12,11,1, 11.8,1,1, 14.761, 10741.243, 121.340, 52578.283 18/09/13,12:27:28,13,11,1, 11.8,1,1, 14.761, 10741.237, 121.302, 52578.289 18/09/13,12:27:28,14,11,1, 11.8,1,1, 14.761, 10741.258, 121.325, 52578.280 18/09/13,12:27:28,15,11,1, 11.8,1,1, 14.761, 10741.251, 121.326, 52578.291 18/09/13,12:27:28,16,11,1, 11.8,1,1, 14.761, 10741.251, 121.306, 52578.293 18/09/13,12:27:28,17,11,1, 11.8,1,1, 14.761, 10741.252, 121.305, 52578.265 18/09/13,12:27:28,18,11,1, 11.8,1,1, 14.761, 10741.251, 121.303, 52578.272 18/09/13,12:27:28,19,11,1, 11.8,1,1, 14.761, 10741.267, 121.320, 52578.298 18/09/13,12:27:29,00,12,1, 11.9,1,1, 14.764, 10741.259, 121.320, 52578.298 18/09/13,12:27:29,01,12,1, 11.9,1,1, 14.764, 10741.222, 121.294, 52578.265 18/09/13,12:27:29,02,12,1, 11.9,1,1, 14.764, 10741.251, 121.301, 52578.290 18/09/13,12:27:29,03,12,1, 11.9,1,1, 14.764, 10741.248, 121.299, 52578.307 18/09/13,12:27:29,04,12,1, 11.9,1,1, 14.764, 10741.254, 121.287, 52578.333 18/09/13,12:27:29,05,12,1, 11.9,1,1, 14.764, 10741.261, 121.266, 52578.291 18/09/13,12:27:29,06,12,1, 11.9,1,1, 14.764, 10741.279, 121.281, 52578.278 18/09/13,12:27:29,07,12,1, 11.9,1,1, 14.764, 10741.253, 121.274, 52578.294 18/09/13,12:27:29,08,12,1, 11.9,1,1, 14.764, 10741.256, 121.263, 52578.304 18/09/13,12:27:29,09,12,1, 11.9,1,1, 14.764, 10741.259, 121.266, 52578.278 18/09/13,12:27:29,10,12,1, 11.9,1,1, 14.764, 10741.256, 121.282, 52578.301 18/09/13,12:27:29,11,12,1, 11.9,1,1, 14.764, 10741.274, 121.275, 52578.331 18/09/13,12:27:29,12,12,1, 11.9,1,1, 14.764, 10741.265, 121.277, 52578.274 18/09/13,12:27:29,13,12,1, 11.9,1,1, 14.764, 10741.259, 121.264, 52578.282 18/09/13,12:27:29,14,12,1, 11.9,1,1, 14.764, 10741.248, 121.246, 52578.257 18/09/13,12:27:29,15,12,1, 11.9,1,1, 14.764, 10741.244, 121.283, 52578.242 18/09/13,12:27:29,16,12,1, 11.9,1,1, 14.764, 10741.236, 121.269, 52578.258 18/09/13,12:27:29,17,12,1, 11.9,1,1, 14.764, 10741.257, 121.264, 52578.243 18/09/13,12:27:29,18,12,1, 11.9,1,1, 14.764, 10741.249, 121.259, 52578.257 18/09/13,12:27:29,19,12,1, 11.9,1,1, 14.764, 10741.246, 121.261, 52578.238 18/09/13,12:27:30,00,12,1, 11.9,1,1, 14.766, 10741.242, 121.261, 52578.238 18/09/13,12:27:30,01,12,1, 11.9,1,1, 14.766, 10741.296, 121.267, 52578.278 18/09/13,12:27:30,02,12,1, 11.9,1,1, 14.766, 10741.282, 121.254, 52578.248 18/09/13,12:27:30,03,12,1, 11.9,1,1, 14.766, 10741.279, 121.237, 52578.256 18/09/13,12:27:30,04,12,1, 11.9,1,1, 14.766, 10741.287, 121.232, 52578.233 18/09/13,12:27:30,05,12,1, 11.9,1,1, 14.766, 10741.271, 121.221, 52578.263 18/09/13,12:27:30,06,12,1, 11.9,1,1, 14.766, 10741.305, 121.234, 52578.284 18/09/13,12:27:30,07,12,1, 11.9,1,1, 14.766, 10741.301, 121.223, 52578.246 18/09/13,12:27:30,08,12,1, 11.9,1,1, 14.766, 10741.287, 121.227, 52578.254 18/09/13,12:27:30,09,12,1, 11.9,1,1, 14.766, 10741.299, 121.218, 52578.303 18/09/13,12:27:30,10,12,1, 11.9,1,1, 14.766, 10741.307, 121.197, 52578.279 18/09/13,12:27:30,11,12,1, 11.9,1,1, 14.766, 10741.298, 121.203, 52578.250 18/09/13,12:27:30,12,12,1, 11.9,1,1, 14.766, 10741.311, 121.204, 52578.242 18/09/13,12:27:30,13,12,1, 11.9,1,1, 14.766, 10741.317, 121.182, 52578.273 18/09/13,12:27:30,14,12,1, 11.9,1,1, 14.766, 10741.321, 121.195, 52578.227 18/09/13,12:27:30,15,12,1, 11.9,1,1, 14.766, 10741.319, 121.202, 52578.238 18/09/13,12:27:30,16,12,1, 11.9,1,1, 14.766, 10741.314, 121.191, 52578.248 18/09/13,12:27:30,17,12,1, 11.9,1,1, 14.766, 10741.323, 121.178, 52578.246 18/09/13,12:27:30,18,12,1, 11.9,1,1, 14.766, 10741.337, 121.172, 52578.219 18/09/13,12:27:30,19,12,1, 11.9,1,1, 14.766, 10741.354, 121.194, 52578.228 18/09/13,12:27:31,00,12,1, 11.9,1,1, 14.760, 10741.351, 121.194, 52578.228 18/09/13,12:27:31,01,12,1, 11.9,1,1, 14.760, 10741.342, 121.155, 52578.246 18/09/13,12:27:31,02,12,1, 11.9,1,1, 14.760, 10741.358, 121.157, 52578.256 18/09/13,12:27:31,03,12,1, 11.9,1,1, 14.760, 10741.353, 121.153, 52578.232 18/09/13,12:27:31,04,12,1, 11.9,1,1, 14.760, 10741.346, 121.156, 52578.253 18/09/13,12:27:31,05,12,1, 11.9,1,1, 14.760, 10741.390, 121.153, 52578.230 18/09/13,12:27:31,06,12,1, 11.9,1,1, 14.760, 10741.397, 121.147, 52578.257 18/09/13,12:27:31,07,12,1, 11.9,1,1, 14.760, 10741.374, 121.151, 52578.219 18/09/13,12:27:31,08,12,1, 11.9,1,1, 14.760, 10741.378, 121.145, 52578.265 18/09/13,12:27:31,09,12,1, 11.9,1,1, 14.760, 10741.403, 121.151, 52578.268 18/09/13,12:27:31,10,12,1, 11.9,1,1, 14.760, 10741.406, 121.141, 52578.315 18/09/13,12:27:31,11,12,1, 11.9,1,1, 14.760, 10741.443, 121.135, 52578.285 18/09/13,12:27:31,12,12,1, 11.9,1,1, 14.760, 10741.439, 121.135, 52578.341 18/09/13,12:27:31,13,12,1, 11.9,1,1, 14.760, 10741.428, 121.134, 52578.251 18/09/13,12:27:31,14,12,1, 11.9,1,1, 14.760, 10741.465, 121.136, 52578.259 18/09/13,12:27:31,15,12,1, 11.9,1,1, 14.760, 10741.455, 121.128, 52578.237 18/09/13,12:27:31,16,12,1, 11.9,1,1, 14.760, 10741.453, 121.104, 52578.259 18/09/13,12:27:31,17,12,1, 11.9,1,1, 14.760, 10741.447, 121.091, 52578.219 18/09/13,12:27:31,18,12,1, 11.9,1,1, 14.760, 10741.453, 121.105, 52578.251 18/09/13,12:27:31,19,12,1, 11.9,1,1, 14.760, 10741.444, 121.079, 52578.267 18/09/13,12:27:32,00,12,1, 11.9,1,1, 14.762, 10741.442, 121.079, 52578.267 18/09/13,12:27:32,01,12,1, 11.9,1,1, 14.762, 10741.471, 121.078, 52578.272 18/09/13,12:27:32,02,12,1, 11.9,1,1, 14.762, 10741.467, 121.070, 52578.236 18/09/13,12:27:32,03,12,1, 11.9,1,1, 14.762, 10741.439, 121.072, 52578.241 18/09/13,12:27:32,04,12,1, 11.9,1,1, 14.762, 10741.464, 121.058, 52578.275 18/09/13,12:27:32,05,12,1, 11.9,1,1, 14.762, 10741.444, 121.043, 52578.265 18/09/13,12:27:32,06,12,1, 11.9,1,1, 14.762, 10741.445, 121.055, 52578.238 18/09/13,12:27:32,07,12,1, 11.9,1,1, 14.762, 10741.467, 121.086, 52578.243 18/09/13,12:27:32,08,12,1, 11.9,1,1, 14.762, 10741.462, 121.056, 52578.203 18/09/13,12:27:32,09,12,1, 11.9,1,1, 14.762, 10741.476, 121.048, 52578.249 18/09/13,12:27:32,10,12,1, 11.9,1,1, 14.762, 10741.462, 121.039, 52578.297 18/09/13,12:27:32,11,12,1, 11.9,1,1, 14.762, 10741.447, 121.044, 52578.272 18/09/13,12:27:32,12,12,1, 11.9,1,1, 14.762, 10741.465, 121.025, 52578.223 18/09/13,12:27:32,13,12,1, 11.9,1,1, 14.762, 10741.444, 121.012, 52578.221 18/09/13,12:27:32,14,12,1, 11.9,1,1, 14.762, 10741.476, 120.984, 52578.229 18/09/13,12:27:32,15,12,1, 11.9,1,1, 14.762, 10741.457, 121.022, 52578.280 18/09/13,12:27:32,16,12,1, 11.9,1,1, 14.762, 10741.458, 120.993, 52578.281 18/09/13,12:27:32,17,12,1, 11.9,1,1, 14.762, 10741.457, 121.007, 52578.246 18/09/13,12:27:32,18,12,1, 11.9,1,1, 14.762, 10741.471, 121.024, 52578.258 18/09/13,12:27:32,19,12,1, 11.9,1,1, 14.762, 10741.466, 120.986, 52578.217 18/09/13,12:27:33,00,12,1, 11.8,1,1, 14.765, 10741.459, 120.986, 52578.217 18/09/13,12:27:33,01,12,1, 11.8,1,1, 14.765, 10741.483, 121.024, 52578.241 18/09/13,12:27:33,02,12,1, 11.8,1,1, 14.765, 10741.478, 120.999, 52578.285 18/09/13,12:27:33,03,12,1, 11.8,1,1, 14.765, 10741.466, 120.969, 52578.231 18/09/13,12:27:33,04,12,1, 11.8,1,1, 14.765, 10741.500, 120.971, 52578.187 18/09/13,12:27:33,05,12,1, 11.8,1,1, 14.765, 10741.463, 120.974, 52578.204 18/09/13,12:27:33,06,12,1, 11.8,1,1, 14.765, 10741.472, 120.984, 52578.264 18/09/13,12:27:33,07,12,1, 11.8,1,1, 14.765, 10741.468, 120.976, 52578.222 18/09/13,12:27:33,08,12,1, 11.8,1,1, 14.765, 10741.489, 120.986, 52578.215 18/09/13,12:27:33,09,12,1, 11.8,1,1, 14.765, 10741.488, 120.975, 52578.229 18/09/13,12:27:33,10,12,1, 11.8,1,1, 14.765, 10741.467, 120.976, 52578.258 18/09/13,12:27:33,11,12,1, 11.8,1,1, 14.765, 10741.502, 120.980, 52578.220 18/09/13,12:27:33,12,12,1, 11.8,1,1, 14.765, 10741.508, 120.946, 52578.207 18/09/13,12:27:33,13,12,1, 11.8,1,1, 14.765, 10741.513, 120.971, 52578.232 18/09/13,12:27:33,14,12,1, 11.8,1,1, 14.765, 10741.520, 120.944, 52578.229 18/09/13,12:27:33,15,12,1, 11.8,1,1, 14.765, 10741.565, 120.953, 52578.217 18/09/13,12:27:33,16,12,1, 11.8,1,1, 14.765, 10741.521, 120.949, 52578.250 18/09/13,12:27:33,17,12,1, 11.8,1,1, 14.765, 10741.520, 120.943, 52578.227 18/09/13,12:27:33,18,12,1, 11.8,1,1, 14.765, 10741.528, 120.971, 52578.250 18/09/13,12:27:33,19,12,1, 11.8,1,1, 14.765, 10741.537, 120.945, 52578.221 18/09/13,12:27:34,00,12,1, 11.8,1,1, 14.764, 10741.534, 120.945, 52578.221 18/09/13,12:27:34,01,12,1, 11.8,1,1, 14.764, 10741.560, 120.932, 52578.218 18/09/13,12:27:34,02,12,1, 11.8,1,1, 14.764, 10741.562, 120.924, 52578.187 18/09/13,12:27:34,03,12,1, 11.8,1,1, 14.764, 10741.573, 120.917, 52578.161 18/09/13,12:27:34,04,12,1, 11.8,1,1, 14.764, 10741.556, 120.942, 52578.219 18/09/13,12:27:34,05,12,1, 11.8,1,1, 14.764, 10741.548, 120.913, 52578.183 18/09/13,12:27:34,06,12,1, 11.8,1,1, 14.764, 10741.554, 120.912, 52578.233 18/09/13,12:27:34,07,12,1, 11.8,1,1, 14.764, 10741.565, 120.915, 52578.159 18/09/13,12:27:34,08,12,1, 11.8,1,1, 14.764, 10741.589, 120.911, 52578.222 18/09/13,12:27:34,09,12,1, 11.8,1,1, 14.764, 10741.581, 120.902, 52578.195 18/09/13,12:27:34,10,12,1, 11.8,1,1, 14.764, 10741.560, 120.884, 52578.205 18/09/13,12:27:34,11,12,1, 11.8,1,1, 14.764, 10741.555, 120.878, 52578.204 18/09/13,12:27:34,12,12,1, 11.8,1,1, 14.764, 10741.557, 120.878, 52578.212 18/09/13,12:27:34,13,12,1, 11.8,1,1, 14.764, 10741.599, 120.868, 52578.223 18/09/13,12:27:34,14,12,1, 11.8,1,1, 14.764, 10741.580, 120.844, 52578.197 18/09/13,12:27:34,15,12,1, 11.8,1,1, 14.764, 10741.582, 120.849, 52578.202 18/09/13,12:27:34,16,12,1, 11.8,1,1, 14.764, 10741.562, 120.858, 52578.229 18/09/13,12:27:34,17,12,1, 11.8,1,1, 14.764, 10741.564, 120.858, 52578.215 18/09/13,12:27:34,18,12,1, 11.8,1,1, 14.764, 10741.559, 120.837, 52578.159 18/09/13,12:27:34,19,12,1, 11.8,1,1, 14.764, 10741.583, 120.847, 52578.202 18/09/13,12:27:35,00,12,1, 11.8,1,1, 14.763, 10741.576, 120.847, 52578.202 18/09/13,12:27:35,01,12,1, 11.8,1,1, 14.763, 10741.573, 120.824, 52578.222 18/09/13,12:27:35,02,12,1, 11.8,1,1, 14.763, 10741.566, 120.818, 52578.164 18/09/13,12:27:35,03,12,1, 11.8,1,1, 14.763, 10741.561, 120.829, 52578.181 18/09/13,12:27:35,04,12,1, 11.8,1,1, 14.763, 10741.544, 120.807, 52578.199 18/09/13,12:27:35,05,12,1, 11.8,1,1, 14.763, 10741.567, 120.808, 52578.152 18/09/13,12:27:35,06,12,1, 11.8,1,1, 14.763, 10741.569, 120.816, 52578.133 18/09/13,12:27:35,07,12,1, 11.8,1,1, 14.763, 10741.557, 120.821, 52578.174 18/09/13,12:27:35,08,12,1, 11.8,1,1, 14.763, 10741.543, 120.818, 52578.173 18/09/13,12:27:35,09,12,1, 11.8,1,1, 14.763, 10741.540, 120.802, 52578.154 18/09/13,12:27:35,10,12,1, 11.8,1,1, 14.763, 10741.571, 120.789, 52578.077 18/09/13,12:27:35,11,12,1, 11.8,1,1, 14.763, 10741.528, 120.785, 52578.219 18/09/13,12:27:35,12,12,1, 11.8,1,1, 14.763, 10741.550, 120.775, 52578.198 18/09/13,12:27:35,13,12,1, 11.8,1,1, 14.763, 10741.552, 120.762, 52578.181 18/09/13,12:27:35,14,12,1, 11.8,1,1, 14.763, 10741.567, 120.777, 52578.161 18/09/13,12:27:35,15,12,1, 11.8,1,1, 14.763, 10741.543, 120.761, 52578.187 18/09/13,12:27:35,16,12,1, 11.8,1,1, 14.763, 10741.573, 120.766, 52578.188 18/09/13,12:27:35,17,12,1, 11.8,1,1, 14.763, 10741.573, 120.760, 52578.169 18/09/13,12:27:35,18,12,1, 11.8,1,1, 14.763, 10741.566, 120.769, 52578.191 18/09/13,12:27:35,19,12,1, 11.8,1,1, 14.763, 10741.564, 120.747, 52578.174 18/09/13,12:27:36,00,12,1, 12.0,1,1, 14.761, 10741.559, 120.747, 52578.174 18/09/13,12:27:36,01,12,1, 12.0,1,1, 14.761, 10741.586, 120.739, 52578.198 18/09/13,12:27:36,02,12,1, 12.0,1,1, 14.761, 10741.570, 120.735, 52578.175 18/09/13,12:27:36,03,12,1, 12.0,1,1, 14.761, 10741.581, 120.721, 52578.174 18/09/13,12:27:36,04,12,1, 12.0,1,1, 14.761, 10741.595, 120.715, 52578.121 18/09/13,12:27:36,05,12,1, 12.0,1,1, 14.761, 10741.569, 120.717, 52578.163 18/09/13,12:27:36,06,12,1, 12.0,1,1, 14.761, 10741.581, 120.702, 52578.145 18/09/13,12:27:36,07,12,1, 12.0,1,1, 14.761, 10741.578, 120.713, 52578.139 18/09/13,12:27:36,08,12,1, 12.0,1,1, 14.761, 10741.597, 120.690, 52578.115 18/09/13,12:27:36,09,12,1, 12.0,1,1, 14.761, 10741.612, 120.690, 52578.146 18/09/13,12:27:36,10,12,1, 12.0,1,1, 14.761, 10741.603, 120.687, 52578.160 18/09/13,12:27:36,11,12,1, 12.0,1,1, 14.761, 10741.609, 120.670, 52578.121 18/09/13,12:27:36,12,12,1, 12.0,1,1, 14.761, 10741.622, 120.661, 52578.142 18/09/13,12:27:36,13,12,1, 12.0,1,1, 14.761, 10741.609, 120.647, 52578.150 18/09/13,12:27:36,14,12,1, 12.0,1,1, 14.761, 10741.639, 120.651, 52578.150 18/09/13,12:27:36,15,12,1, 12.0,1,1, 14.761, 10741.609, 120.616, 52578.158 18/09/13,12:27:36,16,12,1, 12.0,1,1, 14.761, 10741.658, 120.679, 52578.158 18/09/13,12:27:36,17,12,1, 12.0,1,1, 14.761, 10741.651, 120.647, 52578.152 18/09/13,12:27:36,18,12,1, 12.0,1,1, 14.761, 10741.629, 120.629, 52578.165 18/09/13,12:27:36,19,12,1, 12.0,1,1, 14.761, 10741.658, 120.626, 52578.133 18/09/13,12:27:37,00,12,1, 11.9,1,1, 14.767, 10741.651, 120.626, 52578.133 18/09/13,12:27:37,01,12,1, 11.9,1,1, 14.767, 10741.632, 120.619, 52578.147 18/09/13,12:27:37,02,12,1, 11.9,1,1, 14.767, 10741.651, 120.595, 52578.121 18/09/13,12:27:37,03,12,1, 11.9,1,1, 14.767, 10741.644, 120.597, 52578.121 18/09/13,12:27:37,04,12,1, 11.9,1,1, 14.767, 10741.617, 120.569, 52578.140 18/09/13,12:27:37,05,12,1, 11.9,1,1, 14.767, 10741.638, 120.600, 52578.117 18/09/13,12:27:37,06,12,1, 11.9,1,1, 14.767, 10741.620, 120.554, 52578.126 18/09/13,12:27:37,07,12,1, 11.9,1,1, 14.767, 10741.623, 120.586, 52578.106 18/09/13,12:27:37,08,12,1, 11.9,1,1, 14.767, 10741.644, 120.573, 52578.108 18/09/13,12:27:37,09,12,1, 11.9,1,1, 14.767, 10741.624, 120.552, 52578.122 18/09/13,12:27:37,10,12,1, 11.9,1,1, 14.767, 10741.618, 120.571, 52578.079 18/09/13,12:27:37,11,12,1, 11.9,1,1, 14.767, 10741.644, 120.549, 52578.102 18/09/13,12:27:37,12,12,1, 11.9,1,1, 14.767, 10741.607, 120.579, 52578.390 18/09/13,12:27:37,13,12,1, 11.9,1,1, 14.767, 10741.663, 120.546, 52578.112 18/09/13,12:27:37,14,12,1, 11.9,1,1, 14.767, 10741.658, 120.530, 52578.051 18/09/13,12:27:37,15,12,1, 11.9,1,1, 14.767, 10741.659, 120.533, 52578.103 18/09/13,12:27:37,16,12,1, 11.9,1,1, 14.767, 10741.633, 120.515, 52578.105 18/09/13,12:27:37,17,12,1, 11.9,1,1, 14.767, 10741.613, 120.517, 52578.077 18/09/13,12:27:37,18,12,1, 11.9,1,1, 14.767, 10741.606, 120.511, 52578.109 18/09/13,12:27:37,19,12,1, 11.9,1,1, 14.767, 10741.606, 120.487, 52578.119 18/09/13,12:27:38,00,12,1, 11.9,1,1, 14.765, 10741.601, 120.487, 52578.119 18/09/13,12:27:38,01,12,1, 11.9,1,1, 14.765, 10741.592, 120.489, 52578.256 18/09/13,12:27:38,02,12,1, 11.9,1,1, 14.765, 10741.585, 120.480, 52578.005 18/09/13,12:27:38,03,12,1, 11.9,1,1, 14.765, 10741.572, 120.488, 52577.999 18/09/13,12:27:38,04,12,1, 11.9,1,1, 14.765, 10741.616, 120.461, 52578.030 18/09/13,12:27:38,05,12,1, 11.9,1,1, 14.765, 10741.574, 120.493, 52578.081 18/09/13,12:27:38,06,12,1, 11.9,1,1, 14.765, 10741.611, 120.452, 52578.060 18/09/13,12:27:38,07,12,1, 11.9,1,1, 14.765, 10741.597, 120.455, 52578.070 18/09/13,12:27:38,08,12,1, 11.9,1,1, 14.765, 10741.600, 120.448, 52578.077 18/09/13,12:27:38,09,12,1, 11.9,1,1, 14.765, 10741.576, 120.442, 52578.055 18/09/13,12:27:38,10,12,1, 11.9,1,1, 14.765, 10741.599, 120.491, 52578.057 18/09/13,12:27:38,11,12,1, 11.9,1,1, 14.765, 10741.609, 120.468, 52578.093 18/09/13,12:27:38,12,12,1, 11.9,1,1, 14.765, 10741.604, 120.473, 52578.071 18/09/13,12:27:38,13,12,1, 11.9,1,1, 14.765, 10741.592, 120.452, 52578.079 18/09/13,12:27:38,14,12,1, 11.9,1,1, 14.765, 10741.604, 120.433, 52577.753 18/09/13,12:27:38,15,12,1, 11.9,1,1, 14.765, 10741.548, 120.461, 52578.094 18/09/13,12:27:38,16,12,1, 11.9,1,1, 14.765, 10741.550, 120.455, 52578.112 18/09/13,12:27:38,17,12,1, 11.9,1,1, 14.765, 10741.552, 120.457, 52578.093 18/09/13,12:27:38,18,12,1, 11.9,1,1, 14.765, 10741.601, 120.458, 52578.110 18/09/13,12:27:38,19,12,1, 11.9,1,1, 14.765, 10741.616, 120.444, 52578.100 18/09/13,12:27:39,00,11,1, 11.8,1,1, 14.763, 10741.609, 120.444, 52578.100 18/09/13,12:27:39,01,11,1, 11.8,1,1, 14.763, 10741.577, 120.441, 52578.104 18/09/13,12:27:39,02,11,1, 11.8,1,1, 14.763, 10741.586, 120.414, 52578.075 18/09/13,12:27:39,03,11,1, 11.8,1,1, 14.763, 10741.612, 120.423, 52578.119 18/09/13,12:27:39,04,11,1, 11.8,1,1, 14.763, 10741.588, 120.394, 52578.078 18/09/13,12:27:39,05,11,1, 11.8,1,1, 14.763, 10741.591, 120.412, 52578.085 18/09/13,12:27:39,06,11,1, 11.8,1,1, 14.763, 10741.581, 120.398, 52578.106 18/09/13,12:27:39,07,11,1, 11.8,1,1, 14.763, 10741.579, 120.370, 52578.099 18/09/13,12:27:39,08,11,1, 11.8,1,1, 14.763, 10741.587, 120.365, 52578.051 18/09/13,12:27:39,09,11,1, 11.8,1,1, 14.763, 10741.580, 120.373, 52578.059 18/09/13,12:27:39,10,11,1, 11.8,1,1, 14.763, 10741.585, 120.364, 52578.056 18/09/13,12:27:39,11,11,1, 11.8,1,1, 14.763, 10741.596, 120.352, 52578.043 18/09/13,12:27:39,12,11,1, 11.8,1,1, 14.763, 10741.598, 120.363, 52578.083 18/09/13,12:27:39,13,11,1, 11.8,1,1, 14.763, 10741.604, 120.345, 52578.058 18/09/13,12:27:39,14,11,1, 11.8,1,1, 14.763, 10741.572, 120.344, 52578.070 18/09/13,12:27:39,15,11,1, 11.8,1,1, 14.763, 10741.614, 120.358, 52578.070 18/09/13,12:27:39,16,11,1, 11.8,1,1, 14.763, 10741.603, 120.319, 52578.061 18/09/13,12:27:39,17,11,1, 11.8,1,1, 14.763, 10741.567, 120.380, 52578.053 18/09/13,12:27:39,18,11,1, 11.8,1,1, 14.763, 10741.576, 120.355, 52578.072 18/09/13,12:27:39,19,11,1, 11.8,1,1, 14.763, 10741.579, 120.307, 52578.064 18/09/13,12:27:40,00,11,1, 11.8,1,1, 14.765, 10741.576, 120.307, 52578.064 18/09/13,12:27:40,01,11,1, 11.8,1,1, 14.765, 10741.571, 120.330, 52578.064 18/09/13,12:27:40,02,11,1, 11.8,1,1, 14.765, 10741.537, 120.318, 52578.091 18/09/13,12:27:40,03,11,1, 11.8,1,1, 14.765, 10741.575, 120.318, 52578.067 18/09/13,12:27:40,04,11,1, 11.8,1,1, 14.765, 10741.578, 120.354, 52578.065 18/09/13,12:27:40,05,11,1, 11.8,1,1, 14.765, 10741.553, 120.307, 52578.090 18/09/13,12:27:40,06,11,1, 11.8,1,1, 14.765, 10741.547, 120.330, 52578.130 18/09/13,12:27:40,07,11,1, 11.8,1,1, 14.765, 10741.536, 120.336, 52578.063 18/09/13,12:27:40,08,11,1, 11.8,1,1, 14.765, 10741.528, 120.331, 52578.085 18/09/13,12:27:40,09,11,1, 11.8,1,1, 14.765, 10741.548, 120.328, 52578.061 18/09/13,12:27:40,10,11,1, 11.8,1,1, 14.765, 10741.564, 120.306, 52578.060 18/09/13,12:27:40,11,11,1, 11.8,1,1, 14.765, 10741.527, 120.309, 52578.050 18/09/13,12:27:40,12,11,1, 11.8,1,1, 14.765, 10741.519, 120.312, 52578.066 18/09/13,12:27:40,13,11,1, 11.8,1,1, 14.765, 10741.533, 120.289, 52578.074 18/09/13,12:27:40,14,11,1, 11.8,1,1, 14.765, 10741.532, 120.292, 52578.067 18/09/13,12:27:40,15,11,1, 11.8,1,1, 14.765, 10741.495, 120.299, 52578.031 18/09/13,12:27:40,16,11,1, 11.8,1,1, 14.765, 10741.517, 120.278, 52578.037 18/09/13,12:27:40,17,11,1, 11.8,1,1, 14.765, 10741.520, 120.289, 52578.029 18/09/13,12:27:40,18,11,1, 11.8,1,1, 14.765, 10741.510, 120.260, 52578.022 18/09/13,12:27:40,19,11,1, 11.8,1,1, 14.765, 10741.514, 120.275, 52578.079 18/09/13,12:27:41,00,11,1, 11.8,1,1, 14.764, 10741.509, 120.275, 52578.079 18/09/13,12:27:41,01,11,1, 11.8,1,1, 14.764, 10741.521, 120.247, 52578.083 18/09/13,12:27:41,02,11,1, 11.8,1,1, 14.764, 10741.513, 120.232, 52578.055 18/09/13,12:27:41,03,11,1, 11.8,1,1, 14.764, 10741.525, 120.234, 52578.072 18/09/13,12:27:41,04,11,1, 11.8,1,1, 14.764, 10741.517, 120.259, 52578.076 18/09/13,12:27:41,05,11,1, 11.8,1,1, 14.764, 10741.506, 120.240, 52578.073 18/09/13,12:27:41,06,11,1, 11.8,1,1, 14.764, 10741.493, 120.273, 52578.059 18/09/13,12:27:41,07,11,1, 11.8,1,1, 14.764, 10741.510, 120.261, 52578.051 18/09/13,12:27:41,08,11,1, 11.8,1,1, 14.764, 10741.490, 120.251, 52578.043 18/09/13,12:27:41,09,11,1, 11.8,1,1, 14.764, 10741.530, 120.244, 52578.085 18/09/13,12:27:41,10,11,1, 11.8,1,1, 14.764, 10741.499, 120.261, 52578.043 18/09/13,12:27:41,11,11,1, 11.8,1,1, 14.764, 10741.515, 120.257, 52578.070 18/09/13,12:27:41,12,11,1, 11.8,1,1, 14.764, 10741.520, 120.233, 52578.026 18/09/13,12:27:41,13,11,1, 11.8,1,1, 14.764, 10741.510, 120.224, 52578.062 18/09/13,12:27:41,14,11,1, 11.8,1,1, 14.764, 10741.499, 120.233, 52578.047 18/09/13,12:27:41,15,11,1, 11.8,1,1, 14.764, 10741.498, 120.225, 52578.037 18/09/13,12:27:41,16,11,1, 11.8,1,1, 14.764, 10741.503, 120.221, 52578.032 18/09/13,12:27:41,17,11,1, 11.8,1,1, 14.764, 10741.498, 120.216, 52578.014 18/09/13,12:27:41,18,11,1, 11.8,1,1, 14.764, 10741.503, 120.223, 52578.051 18/09/13,12:27:41,19,11,1, 11.8,1,1, 14.764, 10741.500, 120.208, 52577.995 18/09/13,12:27:42,00,11,1, 11.8,1,1, 14.766, 10741.493, 120.208, 52577.995 18/09/13,12:27:42,01,11,1, 11.8,1,1, 14.766, 10741.503, 120.232, 52578.038 18/09/13,12:27:42,02,11,1, 11.8,1,1, 14.766, 10741.479, 120.228, 52577.993 18/09/13,12:27:42,03,11,1, 11.8,1,1, 14.766, 10741.483, 120.195, 52578.004 18/09/13,12:27:42,04,11,1, 11.8,1,1, 14.766, 10741.472, 120.208, 52578.059 18/09/13,12:27:42,05,11,1, 11.8,1,1, 14.766, 10741.465, 120.200, 52578.028 18/09/13,12:27:42,06,11,1, 11.8,1,1, 14.766, 10741.485, 120.192, 52578.003 18/09/13,12:27:42,07,11,1, 11.8,1,1, 14.766, 10741.480, 120.187, 52578.034 18/09/13,12:27:42,08,11,1, 11.8,1,1, 14.766, 10741.481, 120.208, 52578.046 18/09/13,12:27:42,09,11,1, 11.8,1,1, 14.766, 10741.481, 120.185, 52578.009 18/09/13,12:27:42,10,11,1, 11.8,1,1, 14.766, 10741.490, 120.169, 52577.892 18/09/13,12:27:42,11,11,1, 11.8,1,1, 14.766, 10741.472, 120.192, 52578.003 18/09/13,12:27:42,12,11,1, 11.8,1,1, 14.766, 10741.470, 120.211, 52577.999 18/09/13,12:27:42,13,11,1, 11.8,1,1, 14.766, 10741.451, 120.193, 52577.998 18/09/13,12:27:42,14,11,1, 11.8,1,1, 14.766, 10741.462, 120.186, 52577.975 18/09/13,12:27:42,15,11,1, 11.8,1,1, 14.766, 10741.452, 120.204, 52578.008 18/09/13,12:27:42,16,11,1, 11.8,1,1, 14.766, 10741.431, 120.190, 52577.989 18/09/13,12:27:42,17,11,1, 11.8,1,1, 14.766, 10741.459, 120.192, 52577.999 18/09/13,12:27:42,18,11,1, 11.8,1,1, 14.766, 10741.415, 120.185, 52577.938 18/09/13,12:27:42,19,11,1, 11.8,1,1, 14.766, 10741.431, 120.214, 52577.972 18/09/13,12:27:43,00,11,1, 11.9,1,1, 14.768, 10741.426, 120.214, 52577.972 18/09/13,12:27:43,01,11,1, 11.9,1,1, 14.768, 10741.437, 120.171, 52577.968 18/09/13,12:27:43,02,11,1, 11.9,1,1, 14.768, 10741.403, 120.172, 52577.970 18/09/13,12:27:43,03,11,1, 11.9,1,1, 14.768, 10741.440, 120.178, 52577.982 18/09/13,12:27:43,04,11,1, 11.9,1,1, 14.768, 10741.416, 120.180, 52577.922 18/09/13,12:27:43,05,11,1, 11.9,1,1, 14.768, 10741.422, 120.169, 52578.002 18/09/13,12:27:43,06,11,1, 11.9,1,1, 14.768, 10741.418, 120.172, 52578.001 18/09/13,12:27:43,07,11,1, 11.9,1,1, 14.768, 10741.435, 120.160, 52578.008 18/09/13,12:27:43,08,11,1, 11.9,1,1, 14.768, 10741.430, 120.169, 52578.015 18/09/13,12:27:43,09,11,1, 11.9,1,1, 14.768, 10741.401, 120.162, 52577.997 18/09/13,12:27:43,10,11,1, 11.9,1,1, 14.768, 10741.404, 120.160, 52578.018 18/09/13,12:27:43,11,11,1, 11.9,1,1, 14.768, 10741.406, 120.174, 52577.977 18/09/13,12:27:43,12,11,1, 11.9,1,1, 14.768, 10741.422, 120.145, 52578.005 18/09/13,12:27:43,13,11,1, 11.9,1,1, 14.768, 10741.426, 120.177, 52577.997 18/09/13,12:27:43,14,11,1, 11.9,1,1, 14.768, 10741.403, 120.160, 52578.006 18/09/13,12:27:43,15,11,1, 11.9,1,1, 14.768, 10741.397, 120.159, 52577.988 18/09/13,12:27:43,16,11,1, 11.9,1,1, 14.768, 10741.399, 120.149, 52578.023 18/09/13,12:27:43,17,11,1, 11.9,1,1, 14.768, 10741.401, 120.148, 52578.015 18/09/13,12:27:43,18,11,1, 11.9,1,1, 14.768, 10741.422, 120.165, 52577.990 18/09/13,12:27:43,19,11,1, 11.9,1,1, 14.768, 10741.390, 120.138, 52577.968 18/09/13,12:27:44,00,11,1, 11.9,1,1, 14.773, 10741.384, 120.138, 52577.968 18/09/13,12:27:44,01,11,1, 11.9,1,1, 14.773, 10741.400, 120.154, 52577.962 18/09/13,12:27:44,02,11,1, 11.9,1,1, 14.773, 10741.376, 120.144, 52577.972 18/09/13,12:27:44,03,11,1, 11.9,1,1, 14.773, 10741.386, 120.131, 52577.962 18/09/13,12:27:44,04,11,1, 11.9,1,1, 14.773, 10741.362, 120.144, 52577.971 18/09/13,12:27:44,05,11,1, 11.9,1,1, 14.773, 10741.358, 120.134, 52577.963 18/09/13,12:27:44,06,11,1, 11.9,1,1, 14.773, 10741.357, 120.123, 52577.974 18/09/13,12:27:44,07,11,1, 11.9,1,1, 14.773, 10741.371, 120.126, 52578.002 18/09/13,12:27:44,08,11,1, 11.9,1,1, 14.773, 10741.343, 120.143, 52577.977 18/09/13,12:27:44,09,11,1, 11.9,1,1, 14.773, 10741.342, 120.136, 52578.004 18/09/13,12:27:44,10,11,1, 11.9,1,1, 14.773, 10741.336, 120.130, 52577.984 18/09/13,12:27:44,11,11,1, 11.9,1,1, 14.773, 10741.311, 120.155, 52577.980 18/09/13,12:27:44,12,11,1, 11.9,1,1, 14.773, 10741.320, 120.158, 52577.961 18/09/13,12:27:44,13,11,1, 11.9,1,1, 14.773, 10741.335, 120.138, 52577.996 18/09/13,12:27:44,14,11,1, 11.9,1,1, 14.773, 10741.292, 120.153, 52577.991 18/09/13,12:27:44,15,11,1, 11.9,1,1, 14.773, 10741.291, 120.164, 52578.010 18/09/13,12:27:44,16,11,1, 11.9,1,1, 14.773, 10741.300, 120.169, 52577.986 18/09/13,12:27:44,17,11,1, 11.9,1,1, 14.773, 10741.294, 120.182, 52577.999 18/09/13,12:27:44,18,11,1, 11.9,1,1, 14.773, 10741.314, 120.181, 52578.013 18/09/13,12:27:44,19,11,1, 11.9,1,1, 14.773, 10741.282, 120.172, 52577.966 18/09/13,12:27:45,00,12,1, 11.8,1,1, 14.765, 10741.276, 120.172, 52577.966 18/09/13,12:27:45,01,12,1, 11.8,1,1, 14.765, 10741.299, 120.149, 52577.955 18/09/13,12:27:45,02,12,1, 11.8,1,1, 14.765, 10741.299, 120.164, 52577.985 18/09/13,12:27:45,03,12,1, 11.8,1,1, 14.765, 10741.283, 120.141, 52578.007 18/09/13,12:27:45,04,12,1, 11.8,1,1, 14.765, 10741.282, 120.175, 52578.004 18/09/13,12:27:45,05,12,1, 11.8,1,1, 14.765, 10741.283, 120.169, 52578.014 18/09/13,12:27:45,06,12,1, 11.8,1,1, 14.765, 10741.287, 120.167, 52577.978 18/09/13,12:27:45,07,12,1, 11.8,1,1, 14.765, 10741.282, 120.189, 52577.995 18/09/13,12:27:45,08,12,1, 11.8,1,1, 14.765, 10741.309, 120.156, 52578.013 18/09/13,12:27:45,09,12,1, 11.8,1,1, 14.765, 10741.301, 120.179, 52578.000 18/09/13,12:27:45,10,12,1, 11.8,1,1, 14.765, 10741.299, 120.154, 52577.970 18/09/13,12:27:45,11,12,1, 11.8,1,1, 14.765, 10741.316, 120.172, 52577.992 18/09/13,12:27:45,12,12,1, 11.8,1,1, 14.765, 10741.288, 120.160, 52577.974 18/09/13,12:27:45,13,12,1, 11.8,1,1, 14.765, 10741.258, 120.160, 52577.958 18/09/13,12:27:45,14,12,1, 11.8,1,1, 14.765, 10741.271, 120.192, 52577.956 18/09/13,12:27:45,15,12,1, 11.8,1,1, 14.765, 10741.263, 120.158, 52578.011 18/09/13,12:27:45,16,12,1, 11.8,1,1, 14.765, 10741.267, 120.181, 52577.994 18/09/13,12:27:45,17,12,1, 11.8,1,1, 14.765, 10741.275, 120.167, 52578.013 18/09/13,12:27:45,18,12,1, 11.8,1,1, 14.765, 10741.267, 120.176, 52577.989 18/09/13,12:27:45,19,12,1, 11.8,1,1, 14.765, 10741.247, 120.180, 52577.989 18/09/13,12:27:46,00,12,1, 11.8,1,1, 14.768, 10741.242, 120.180, 52577.989 18/09/13,12:27:46,01,12,1, 11.8,1,1, 14.768, 10741.258, 120.183, 52577.993 18/09/13,12:27:46,02,12,1, 11.8,1,1, 14.768, 10741.242, 120.172, 52578.005 18/09/13,12:27:46,03,12,1, 11.8,1,1, 14.768, 10741.227, 120.208, 52577.970 18/09/13,12:27:46,04,12,1, 11.8,1,1, 14.768, 10741.238, 120.178, 52578.023 18/09/13,12:27:46,05,12,1, 11.8,1,1, 14.768, 10741.214, 120.167, 52578.006 18/09/13,12:27:46,06,12,1, 11.8,1,1, 14.768, 10741.233, 120.181, 52578.024 18/09/13,12:27:46,07,12,1, 11.8,1,1, 14.768, 10741.223, 120.192, 52577.987 18/09/13,12:27:46,08,12,1, 11.8,1,1, 14.768, 10741.210, 120.187, 52578.008 18/09/13,12:27:46,09,12,1, 11.8,1,1, 14.768, 10741.235, 120.164, 52578.012 18/09/13,12:27:46,10,12,1, 11.8,1,1, 14.768, 10741.195, 120.179, 52578.001 18/09/13,12:27:46,11,12,1, 11.8,1,1, 14.768, 10741.199, 120.200, 52577.981 18/09/13,12:27:46,12,12,1, 11.8,1,1, 14.768, 10741.198, 120.164, 52577.990 18/09/13,12:27:46,13,12,1, 11.8,1,1, 14.768, 10741.190, 120.175, 52578.004 18/09/13,12:27:46,14,12,1, 11.8,1,1, 14.768, 10741.155, 120.168, 52577.967 18/09/13,12:27:46,15,12,1, 11.8,1,1, 14.768, 10741.170, 120.188, 52578.011 18/09/13,12:27:46,16,12,1, 11.8,1,1, 14.768, 10741.173, 120.164, 52578.003 18/09/13,12:27:46,17,12,1, 11.8,1,1, 14.768, 10741.154, 120.171, 52578.000 18/09/13,12:27:46,18,12,1, 11.8,1,1, 14.768, 10741.176, 120.174, 52578.005 18/09/13,12:27:46,19,12,1, 11.8,1,1, 14.768, 10741.153, 120.189, 52577.955 18/09/13,12:27:47,00,12,1, 11.9,1,1, 14.768, 10741.150, 120.189, 52577.955 18/09/13,12:27:47,01,12,1, 11.9,1,1, 14.768, 10741.165, 120.178, 52578.009 18/09/13,12:27:47,02,12,1, 11.9,1,1, 14.768, 10741.145, 120.182, 52578.032 18/09/13,12:27:47,03,12,1, 11.9,1,1, 14.768, 10741.149, 120.166, 52577.949 18/09/13,12:27:47,04,12,1, 11.9,1,1, 14.768, 10741.161, 120.180, 52577.964 18/09/13,12:27:47,05,12,1, 11.9,1,1, 14.768, 10741.143, 120.165, 52577.949 18/09/13,12:27:47,06,12,1, 11.9,1,1, 14.768, 10741.139, 120.152, 52577.962 18/09/13,12:27:47,07,12,1, 11.9,1,1, 14.768, 10741.148, 120.168, 52577.955 18/09/13,12:27:47,08,12,1, 11.9,1,1, 14.768, 10741.141, 120.147, 52577.942 18/09/13,12:27:47,09,12,1, 11.9,1,1, 14.768, 10741.171, 120.158, 52577.993 18/09/13,12:27:47,10,12,1, 11.9,1,1, 14.768, 10741.147, 120.156, 52577.917 18/09/13,12:27:47,11,12,1, 11.9,1,1, 14.768, 10741.189, 120.169, 52577.958 18/09/13,12:27:47,12,12,1, 11.9,1,1, 14.768, 10741.191, 120.155, 52577.943 18/09/13,12:27:47,13,12,1, 11.9,1,1, 14.768, 10741.159, 120.172, 52577.934 18/09/13,12:27:47,14,12,1, 11.9,1,1, 14.768, 10741.158, 120.139, 52577.890 18/09/13,12:27:47,15,12,1, 11.9,1,1, 14.768, 10741.166, 120.165, 52577.926 18/09/13,12:27:47,16,12,1, 11.9,1,1, 14.768, 10741.169, 120.140, 52577.935 18/09/13,12:27:47,17,12,1, 11.9,1,1, 14.768, 10741.180, 120.153, 52577.952 18/09/13,12:27:47,18,12,1, 11.9,1,1, 14.768, 10741.172, 120.177, 52577.949 18/09/13,12:27:47,19,12,1, 11.9,1,1, 14.768, 10741.154, 120.188, 52577.948 18/09/13,12:27:48,00,12,1, 11.9,1,1, 14.767, 10741.150, 120.188, 52577.948 18/09/13,12:27:48,01,12,1, 11.9,1,1, 14.767, 10741.147, 120.188, 52577.915 18/09/13,12:27:48,02,12,1, 11.9,1,1, 14.767, 10741.141, 120.179, 52577.955 18/09/13,12:27:48,03,12,1, 11.9,1,1, 14.767, 10741.158, 120.192, 52577.978 18/09/13,12:27:48,04,12,1, 11.9,1,1, 14.767, 10741.150, 120.171, 52577.936 18/09/13,12:27:48,05,12,1, 11.9,1,1, 14.767, 10741.142, 120.183, 52577.963 18/09/13,12:27:48,06,12,1, 11.9,1,1, 14.767, 10741.155, 120.171, 52577.960 18/09/13,12:27:48,07,12,1, 11.9,1,1, 14.767, 10741.125, 120.182, 52577.958 18/09/13,12:27:48,08,12,1, 11.9,1,1, 14.767, 10741.122, 120.168, 52577.974 18/09/13,12:27:48,09,12,1, 11.9,1,1, 14.767, 10741.149, 120.180, 52577.971 18/09/13,12:27:48,10,12,1, 11.9,1,1, 14.767, 10741.115, 120.197, 52577.956 18/09/13,12:27:48,11,12,1, 11.9,1,1, 14.767, 10741.119, 120.177, 52577.948 18/09/13,12:27:48,12,12,1, 11.9,1,1, 14.767, 10741.117, 120.182, 52577.898 18/09/13,12:27:48,13,12,1, 11.9,1,1, 14.767, 10741.132, 120.181, 52577.918 18/09/13,12:27:48,14,12,1, 11.9,1,1, 14.767, 10741.113, 120.204, 52577.921 18/09/13,12:27:48,15,12,1, 11.9,1,1, 14.767, 10741.120, 120.174, 52577.891 18/09/13,12:27:48,16,12,1, 11.9,1,1, 14.767, 10741.104, 120.187, 52577.928 18/09/13,12:27:48,17,12,1, 11.9,1,1, 14.767, 10741.101, 120.169, 52577.947 18/09/13,12:27:48,18,12,1, 11.9,1,1, 14.767, 10741.112, 120.205, 52577.941 18/09/13,12:27:48,19,12,1, 11.9,1,1, 14.767, 10741.104, 120.195, 52577.923 18/09/13,12:27:49,00,12,1, 11.9,1,1, 14.766, 10741.100, 120.195, 52577.923 18/09/13,12:27:49,01,12,1, 11.9,1,1, 14.766, 10741.115, 120.206, 52577.966 18/09/13,12:27:49,02,12,1, 11.9,1,1, 14.766, 10741.097, 120.174, 52577.947 18/09/13,12:27:49,03,12,1, 11.9,1,1, 14.766, 10741.086, 120.187, 52577.970 18/09/13,12:27:49,04,12,1, 11.9,1,1, 14.766, 10741.098, 120.202, 52578.006 18/09/13,12:27:49,05,12,1, 11.9,1,1, 14.766, 10741.115, 120.198, 52578.006 18/09/13,12:27:49,06,12,1, 11.9,1,1, 14.766, 10741.082, 120.179, 52577.968 18/09/13,12:27:49,07,12,1, 11.9,1,1, 14.766, 10741.080, 120.184, 52577.942 18/09/13,12:27:49,08,12,1, 11.9,1,1, 14.766, 10741.068, 120.189, 52577.941 18/09/13,12:27:49,09,12,1, 11.9,1,1, 14.766, 10741.073, 120.195, 52577.936 18/09/13,12:27:49,10,12,1, 11.9,1,1, 14.766, 10741.058, 120.195, 52577.971 18/09/13,12:27:49,11,12,1, 11.9,1,1, 14.766, 10741.087, 120.191, 52577.962 18/09/13,12:27:49,12,12,1, 11.9,1,1, 14.766, 10741.094, 120.208, 52577.988 18/09/13,12:27:49,13,12,1, 11.9,1,1, 14.766, 10741.090, 120.234, 52577.939 18/09/13,12:27:49,14,12,1, 11.9,1,1, 14.766, 10741.076, 120.216, 52577.948 18/09/13,12:27:49,15,12,1, 11.9,1,1, 14.766, 10741.080, 120.211, 52577.959 18/09/13,12:27:49,16,12,1, 11.9,1,1, 14.766, 10741.082, 120.173, 52577.964 18/09/13,12:27:49,17,12,1, 11.9,1,1, 14.766, 10741.083, 120.234, 52577.943 18/09/13,12:27:49,18,12,1, 11.9,1,1, 14.766, 10741.066, 120.219, 52577.935 18/09/13,12:27:49,19,12,1, 11.9,1,1, 14.766, 10741.059, 120.209, 52577.930 18/09/13,12:27:50,00,12,1, 11.9,1,1, 14.767, 10741.059, 120.209, 52577.930 18/09/13,12:27:50,01,12,1, 11.9,1,1, 14.767, 10741.024, 120.195, 52577.929 18/09/13,12:27:50,02,12,1, 11.9,1,1, 14.767, 10741.045, 120.236, 52577.946 18/09/13,12:27:50,03,12,1, 11.9,1,1, 14.767, 10741.027, 120.233, 52577.948 18/09/13,12:27:50,04,12,1, 11.9,1,1, 14.767, 10741.051, 120.226, 52577.980 18/09/13,12:27:50,05,12,1, 11.9,1,1, 14.767, 10741.039, 120.219, 52577.958 18/09/13,12:27:50,06,12,1, 11.9,1,1, 14.767, 10741.026, 120.249, 52577.990 18/09/13,12:27:50,07,12,1, 11.9,1,1, 14.767, 10741.029, 120.219, 52577.948 18/09/13,12:27:50,08,12,1, 11.9,1,1, 14.767, 10741.019, 120.196, 52577.917 18/09/13,12:27:50,09,12,1, 11.9,1,1, 14.767, 10741.027, 120.218, 52577.916 18/09/13,12:27:50,10,12,1, 11.9,1,1, 14.767, 10741.023, 120.235, 52577.970 18/09/13,12:27:50,11,12,1, 11.9,1,1, 14.767, 10741.018, 120.254, 52577.936 18/09/13,12:27:50,12,12,1, 11.9,1,1, 14.767, 10741.045, 120.253, 52577.946 18/09/13,12:27:50,13,12,1, 11.9,1,1, 14.767, 10741.009, 120.244, 52577.978 18/09/13,12:27:50,14,12,1, 11.9,1,1, 14.767, 10740.991, 120.256, 52577.948 18/09/13,12:27:50,15,12,1, 11.9,1,1, 14.767, 10741.002, 120.248, 52577.932 18/09/13,12:27:50,16,12,1, 11.9,1,1, 14.767, 10741.008, 120.241, 52577.954 18/09/13,12:27:50,17,12,1, 11.9,1,1, 14.767, 10741.008, 120.238, 52577.941 18/09/13,12:27:50,18,12,1, 11.9,1,1, 14.767, 10741.025, 120.226, 52577.930 18/09/13,12:27:50,19,12,1, 11.9,1,1, 14.767, 10741.009, 120.226, 52577.919 18/09/13,12:27:51,00,12,1, 11.9,1,1, 14.765, 10741.009, 120.226, 52577.919 18/09/13,12:27:51,01,12,1, 11.9,1,1, 14.765, 10741.020, 120.235, 52577.943 18/09/13,12:27:51,02,12,1, 11.9,1,1, 14.765, 10740.995, 120.218, 52577.925 18/09/13,12:27:51,03,12,1, 11.9,1,1, 14.765, 10741.015, 120.242, 52577.950 18/09/13,12:27:51,04,12,1, 11.9,1,1, 14.765, 10741.025, 120.222, 52577.940 18/09/13,12:27:51,05,12,1, 11.9,1,1, 14.765, 10741.021, 120.219, 52577.951 18/09/13,12:27:51,06,12,1, 11.9,1,1, 14.765, 10741.002, 120.229, 52577.948 18/09/13,12:27:51,07,12,1, 11.9,1,1, 14.765, 10740.998, 120.217, 52577.955 18/09/13,12:27:51,08,12,1, 11.9,1,1, 14.765, 10740.996, 120.221, 52577.931 18/09/13,12:27:51,09,12,1, 11.9,1,1, 14.765, 10741.003, 120.237, 52577.955 18/09/13,12:27:51,10,12,1, 11.9,1,1, 14.765, 10741.009, 120.227, 52577.937 18/09/13,12:27:51,11,12,1, 11.9,1,1, 14.765, 10740.989, 120.222, 52577.922 18/09/13,12:27:51,12,12,1, 11.9,1,1, 14.765, 10740.985, 120.212, 52577.898 18/09/13,12:27:51,13,12,1, 11.9,1,1, 14.765, 10740.979, 120.228, 52577.942 18/09/13,12:27:51,14,12,1, 11.9,1,1, 14.765, 10740.979, 120.222, 52577.939 18/09/13,12:27:51,15,12,1, 11.9,1,1, 14.765, 10740.993, 120.239, 52577.927 18/09/13,12:27:51,16,12,1, 11.9,1,1, 14.765, 10740.976, 120.221, 52577.942 18/09/13,12:27:51,17,12,1, 11.9,1,1, 14.765, 10740.964, 120.207, 52577.938 18/09/13,12:27:51,18,12,1, 11.9,1,1, 14.765, 10740.981, 120.220, 52577.913 18/09/13,12:27:51,19,12,1, 11.9,1,1, 14.765, 10740.972, 120.215, 52577.918 18/09/13,12:27:52,00,12,1, 11.9,1,1, 14.764, 10740.967, 120.215, 52577.918 18/09/13,12:27:52,01,12,1, 11.9,1,1, 14.764, 10740.974, 120.205, 52577.916 18/09/13,12:27:52,02,12,1, 11.9,1,1, 14.764, 10740.963, 120.203, 52577.896 18/09/13,12:27:52,03,12,1, 11.9,1,1, 14.764, 10740.957, 120.225, 52577.916 18/09/13,12:27:52,04,12,1, 11.9,1,1, 14.764, 10740.954, 120.222, 52577.931 18/09/13,12:27:52,05,12,1, 11.9,1,1, 14.764, 10740.971, 120.222, 52577.928 18/09/13,12:27:52,06,12,1, 11.9,1,1, 14.764, 10740.963, 120.219, 52577.854 18/09/13,12:27:52,07,12,1, 11.9,1,1, 14.764, 10740.979, 120.219, 52577.881 18/09/13,12:27:52,08,12,1, 11.9,1,1, 14.764, 10740.979, 120.194, 52577.909 18/09/13,12:27:52,09,12,1, 11.9,1,1, 14.764, 10740.990, 120.224, 52577.941 18/09/13,12:27:52,10,12,1, 11.9,1,1, 14.764, 10740.953, 120.193, 52577.938 18/09/13,12:27:52,11,12,1, 11.9,1,1, 14.764, 10740.947, 120.201, 52577.903 18/09/13,12:27:52,12,12,1, 11.9,1,1, 14.764, 10740.945, 120.213, 52577.926 18/09/13,12:27:52,13,12,1, 11.9,1,1, 14.764, 10740.944, 120.200, 52577.909 18/09/13,12:27:52,14,12,1, 11.9,1,1, 14.764, 10740.946, 120.203, 52577.932 18/09/13,12:27:52,15,12,1, 11.9,1,1, 14.764, 10740.971, 120.213, 52577.925 18/09/13,12:27:52,16,12,1, 11.9,1,1, 14.764, 10740.955, 120.219, 52577.919 18/09/13,12:27:52,17,12,1, 11.9,1,1, 14.764, 10740.921, 120.214, 52577.884 18/09/13,12:27:52,18,12,1, 11.9,1,1, 14.764, 10740.930, 120.194, 52577.915 18/09/13,12:27:52,19,12,1, 11.9,1,1, 14.764, 10740.939, 120.220, 52577.896 18/09/13,12:27:53,00,12,1, 11.9,1,1, 14.768, 10740.933, 120.220, 52577.896 18/09/13,12:27:53,01,12,1, 11.9,1,1, 14.768, 10740.954, 120.223, 52577.925 18/09/13,12:27:53,02,12,1, 11.9,1,1, 14.768, 10740.946, 120.209, 52577.916 18/09/13,12:27:53,03,12,1, 11.9,1,1, 14.768, 10740.953, 120.219, 52577.902 18/09/13,12:27:53,04,12,1, 11.9,1,1, 14.768, 10740.934, 120.218, 52577.912 18/09/13,12:27:53,05,12,1, 11.9,1,1, 14.768, 10740.934, 120.229, 52577.936 18/09/13,12:27:53,06,12,1, 11.9,1,1, 14.768, 10740.937, 120.223, 52577.914 18/09/13,12:27:53,07,12,1, 11.9,1,1, 14.768, 10740.958, 120.210, 52577.914 18/09/13,12:27:53,08,12,1, 11.9,1,1, 14.768, 10740.945, 120.206, 52577.925 18/09/13,12:27:53,09,12,1, 11.9,1,1, 14.768, 10740.937, 120.233, 52577.901 18/09/13,12:27:53,10,12,1, 11.9,1,1, 14.768, 10740.954, 120.241, 52577.930 18/09/13,12:27:53,11,12,1, 11.9,1,1, 14.768, 10740.949, 120.234, 52577.912 18/09/13,12:27:53,12,12,1, 11.9,1,1, 14.768, 10740.961, 120.234, 52577.910 18/09/13,12:27:53,13,12,1, 11.9,1,1, 14.768, 10740.958, 120.247, 52577.947 18/09/13,12:27:53,14,12,1, 11.9,1,1, 14.768, 10740.963, 120.230, 52577.962 18/09/13,12:27:53,15,12,1, 11.9,1,1, 14.768, 10740.969, 120.248, 52577.943 18/09/13,12:27:53,16,12,1, 11.9,1,1, 14.768, 10740.946, 120.259, 52577.913 18/09/13,12:27:53,17,12,1, 11.9,1,1, 14.768, 10740.965, 120.239, 52577.939 18/09/13,12:27:53,18,12,1, 11.9,1,1, 14.768, 10740.963, 120.259, 52577.954 18/09/13,12:27:53,19,12,1, 11.9,1,1, 14.768, 10740.962, 120.234, 52577.962 18/09/13,12:27:54,00,12,1, 11.9,1,1, 14.771, 10740.958, 120.234, 52577.962 18/09/13,12:27:54,01,12,1, 11.9,1,1, 14.771, 10740.981, 120.247, 52577.913 18/09/13,12:27:54,02,12,1, 11.9,1,1, 14.771, 10740.984, 120.250, 52577.927 18/09/13,12:27:54,03,12,1, 11.9,1,1, 14.771, 10740.966, 120.267, 52577.933 18/09/13,12:27:54,04,12,1, 11.9,1,1, 14.771, 10740.952, 120.272, 52577.940 18/09/13,12:27:54,05,12,1, 11.9,1,1, 14.771, 10740.945, 120.260, 52577.971 18/09/13,12:27:54,06,12,1, 11.9,1,1, 14.771, 10740.952, 120.237, 52577.925 18/09/13,12:27:54,07,12,1, 11.9,1,1, 14.771, 10740.986, 120.271, 52577.941 18/09/13,12:27:54,08,12,1, 11.9,1,1, 14.771, 10740.969, 120.242, 52577.966 18/09/13,12:27:54,09,12,1, 11.9,1,1, 14.771, 10740.969, 120.238, 52577.954 18/09/13,12:27:54,10,12,1, 11.9,1,1, 14.771, 10740.962, 120.247, 52577.929 18/09/13,12:27:54,11,12,1, 11.9,1,1, 14.771, 10740.921, 120.243, 52577.962 18/09/13,12:27:54,12,12,1, 11.9,1,1, 14.771, 10740.941, 120.249, 52577.926 18/09/13,12:27:54,13,12,1, 11.9,1,1, 14.771, 10740.943, 120.240, 52577.938 18/09/13,12:27:54,14,12,1, 11.9,1,1, 14.771, 10740.924, 120.254, 52577.963 18/09/13,12:27:54,15,12,1, 11.9,1,1, 14.771, 10740.921, 120.242, 52577.933 18/09/13,12:27:54,16,12,1, 11.9,1,1, 14.771, 10740.932, 120.224, 52577.936 18/09/13,12:27:54,17,12,1, 11.9,1,1, 14.771, 10740.928, 120.248, 52577.924 18/09/13,12:27:54,18,12,1, 11.9,1,1, 14.771, 10740.945, 120.238, 52577.935 18/09/13,12:27:54,19,12,1, 11.9,1,1, 14.771, 10740.941, 120.230, 52577.929 18/09/13,12:27:55,00,12,1, 11.9,1,1, 14.768, 10740.933, 120.230, 52577.929 18/09/13,12:27:55,01,12,1, 11.9,1,1, 14.768, 10740.913, 120.249, 52577.881 18/09/13,12:27:55,02,12,1, 11.9,1,1, 14.768, 10740.919, 120.258, 52577.859 18/09/13,12:27:55,03,12,1, 11.9,1,1, 14.768, 10740.912, 120.259, 52577.928 18/09/13,12:27:55,04,12,1, 11.9,1,1, 14.768, 10740.938, 120.248, 52577.942 18/09/13,12:27:55,05,12,1, 11.9,1,1, 14.768, 10740.936, 120.277, 52577.948 18/09/13,12:27:55,06,12,1, 11.9,1,1, 14.768, 10740.925, 120.262, 52577.951 18/09/13,12:27:55,07,12,1, 11.9,1,1, 14.768, 10740.901, 120.290, 52578.112 18/09/13,12:27:55,08,12,1, 11.9,1,1, 14.768, 10740.881, 120.285, 52577.964 18/09/13,12:27:55,09,12,1, 11.9,1,1, 14.768, 10740.893, 120.320, 52577.999 18/09/13,12:27:55,10,12,1, 11.9,1,1, 14.768, 10740.896, 120.296, 52578.012 18/09/13,12:27:55,11,12,1, 11.9,1,1, 14.768, 10740.904, 120.324, 52577.991 18/09/13,12:27:55,12,12,1, 11.9,1,1, 14.768, 10740.911, 120.332, 52578.006 18/09/13,12:27:55,13,12,1, 11.9,1,1, 14.768, 10740.878, 120.309, 52577.999 18/09/13,12:27:55,14,12,1, 11.9,1,1, 14.768, 10740.896, 120.340, 52577.997 18/09/13,12:27:55,15,12,1, 11.9,1,1, 14.768, 10740.867, 120.344, 52577.989 18/09/13,12:27:55,16,12,1, 11.9,1,1, 14.768, 10740.890, 120.329, 52578.005 18/09/13,12:27:55,17,12,1, 11.9,1,1, 14.768, 10740.879, 120.346, 52577.995 18/09/13,12:27:55,18,12,1, 11.9,1,1, 14.768, 10740.881, 120.339, 52578.058 18/09/13,12:27:55,19,12,1, 11.9,1,1, 14.768, 10740.906, 120.352, 52578.054 18/09/13,12:27:56,00,12,1, 11.8,1,1, 14.768, 10740.900, 120.352, 52578.054 18/09/13,12:27:56,01,12,1, 11.8,1,1, 14.768, 10740.883, 120.338, 52577.976 18/09/13,12:27:56,02,12,1, 11.8,1,1, 14.768, 10740.865, 120.333, 52578.020 18/09/13,12:27:56,03,12,1, 11.8,1,1, 14.768, 10740.886, 120.356, 52578.013 18/09/13,12:27:56,04,12,1, 11.8,1,1, 14.768, 10740.856, 120.336, 52578.008 18/09/13,12:27:56,05,12,1, 11.8,1,1, 14.768, 10740.858, 120.311, 52578.030 18/09/13,12:27:56,06,12,1, 11.8,1,1, 14.768, 10740.875, 120.329, 52578.022 18/09/13,12:27:56,07,12,1, 11.8,1,1, 14.768, 10740.866, 120.333, 52577.979 18/09/13,12:27:56,08,12,1, 11.8,1,1, 14.768, 10740.856, 120.331, 52578.015 18/09/13,12:27:56,09,12,1, 11.8,1,1, 14.768, 10740.864, 120.336, 52578.000 18/09/13,12:27:56,10,12,1, 11.8,1,1, 14.768, 10740.853, 120.343, 52577.986 18/09/13,12:27:56,11,12,1, 11.8,1,1, 14.768, 10740.864, 120.320, 52577.983 18/09/13,12:27:56,12,12,1, 11.8,1,1, 14.768, 10740.867, 120.334, 52577.988 18/09/13,12:27:56,13,12,1, 11.8,1,1, 14.768, 10740.866, 120.356, 52577.980 18/09/13,12:27:56,14,12,1, 11.8,1,1, 14.768, 10740.854, 120.359, 52578.015 18/09/13,12:27:56,15,12,1, 11.8,1,1, 14.768, 10740.849, 120.335, 52578.038 18/09/13,12:27:56,16,12,1, 11.8,1,1, 14.768, 10740.846, 120.348, 52578.026 18/09/13,12:27:56,17,12,1, 11.8,1,1, 14.768, 10740.862, 120.374, 52578.036 18/09/13,12:27:56,18,12,1, 11.8,1,1, 14.768, 10740.827, 120.348, 52578.010 18/09/13,12:27:56,19,12,1, 11.8,1,1, 14.768, 10740.846, 120.353, 52578.023 18/09/13,12:27:57,00,12,1, 11.8,1,1, 14.767, 10740.842, 120.353, 52578.023 18/09/13,12:27:57,01,12,1, 11.8,1,1, 14.767, 10740.842, 120.384, 52578.060 18/09/13,12:27:57,02,12,1, 11.8,1,1, 14.767, 10740.844, 120.400, 52578.032 18/09/13,12:27:57,03,12,1, 11.8,1,1, 14.767, 10740.827, 120.384, 52578.056 18/09/13,12:27:57,04,12,1, 11.8,1,1, 14.767, 10740.822, 120.393, 52578.034 18/09/13,12:27:57,05,12,1, 11.8,1,1, 14.767, 10740.834, 120.398, 52578.021 18/09/13,12:27:57,06,12,1, 11.8,1,1, 14.767, 10740.840, 120.412, 52578.043 18/09/13,12:27:57,07,12,1, 11.8,1,1, 14.767, 10740.824, 120.404, 52578.049 18/09/13,12:27:57,08,12,1, 11.8,1,1, 14.767, 10740.835, 120.431, 52578.026 18/09/13,12:27:57,09,12,1, 11.8,1,1, 14.767, 10740.832, 120.441, 52578.044 18/09/13,12:27:57,10,12,1, 11.8,1,1, 14.767, 10740.810, 120.415, 52578.028 18/09/13,12:27:57,11,12,1, 11.8,1,1, 14.767, 10740.792, 120.420, 52578.080 18/09/13,12:27:57,12,12,1, 11.8,1,1, 14.767, 10740.786, 120.444, 52578.023 18/09/13,12:27:57,13,12,1, 11.8,1,1, 14.767, 10740.793, 120.427, 52578.022 18/09/13,12:27:57,14,12,1, 11.8,1,1, 14.767, 10740.795, 120.452, 52578.053 18/09/13,12:27:57,15,12,1, 11.8,1,1, 14.767, 10740.765, 120.400, 52578.032 18/09/13,12:27:57,16,12,1, 11.8,1,1, 14.767, 10740.756, 120.450, 52578.053 18/09/13,12:27:57,17,12,1, 11.8,1,1, 14.767, 10740.789, 120.387, 52578.005 18/09/13,12:27:57,18,12,1, 11.8,1,1, 14.767, 10740.761, 120.442, 52578.032 18/09/13,12:27:57,19,12,1, 11.8,1,1, 14.767, 10740.767, 120.416, 52578.043 18/09/13,12:27:58,00,12,1, 11.9,1,1, 14.767, 10740.767, 120.416, 52578.043 18/09/13,12:27:58,01,12,1, 11.9,1,1, 14.767, 10740.773, 120.430, 52578.054 18/09/13,12:27:58,02,12,1, 11.9,1,1, 14.767, 10740.715, 120.391, 52577.997 18/09/13,12:27:58,03,12,1, 11.9,1,1, 14.767, 10740.760, 120.441, 52578.024 18/09/13,12:27:58,04,12,1, 11.9,1,1, 14.767, 10740.735, 120.401, 52577.979 18/09/13,12:27:58,05,12,1, 11.9,1,1, 14.767, 10740.753, 120.415, 52578.047 18/09/13,12:27:58,06,12,1, 11.9,1,1, 14.767, 10740.729, 120.369, 52577.998 18/09/13,12:27:58,07,12,1, 11.9,1,1, 14.767, 10740.727, 120.431, 52578.060 18/09/13,12:27:58,08,12,1, 11.9,1,1, 14.767, 10740.724, 120.444, 52578.054 18/09/13,12:27:58,09,12,1, 11.9,1,1, 14.767, 10740.714, 120.398, 52578.007 18/09/13,12:27:58,10,12,1, 11.9,1,1, 14.767, 10740.767, 120.449, 52578.044 18/09/13,12:27:58,11,12,1, 11.9,1,1, 14.767, 10740.736, 120.410, 52577.994 18/09/13,12:27:58,12,12,1, 11.9,1,1, 14.767, 10740.737, 120.466, 52578.001 18/09/13,12:27:58,13,12,1, 11.9,1,1, 14.767, 10740.721, 120.424, 52577.981 18/09/13,12:27:58,14,12,1, 11.9,1,1, 14.767, 10740.726, 120.455, 52578.019 18/09/13,12:27:58,15,12,1, 11.9,1,1, 14.767, 10740.760, 120.488, 52578.040 18/09/13,12:27:58,16,12,1, 11.9,1,1, 14.767, 10740.698, 120.441, 52578.017 18/09/13,12:27:58,17,12,1, 11.9,1,1, 14.767, 10740.738, 120.489, 52578.022 18/09/13,12:27:58,18,12,1, 11.9,1,1, 14.767, 10740.731, 120.490, 52578.058 18/09/13,12:27:58,19,12,1, 11.9,1,1, 14.767, 10740.748, 120.462, 52578.022 18/09/13,12:27:59,00,12,1, 11.9,1,1, 14.770, 10740.741, 120.462, 52578.022 18/09/13,12:27:59,01,12,1, 11.9,1,1, 14.770, 10740.758, 120.513, 52578.042 18/09/13,12:27:59,02,12,1, 11.9,1,1, 14.770, 10740.733, 120.477, 52578.021 18/09/13,12:27:59,03,12,1, 11.9,1,1, 14.770, 10740.766, 120.503, 52578.065 18/09/13,12:27:59,04,12,1, 11.9,1,1, 14.770, 10740.760, 120.518, 52578.090 18/09/13,12:27:59,05,12,1, 11.9,1,1, 14.770, 10740.749, 120.474, 52578.030 18/09/13,12:27:59,06,12,1, 11.9,1,1, 14.770, 10740.748, 120.470, 52578.062 18/09/13,12:27:59,07,12,1, 11.9,1,1, 14.770, 10740.766, 120.505, 52578.077 18/09/13,12:27:59,08,12,1, 11.9,1,1, 14.770, 10740.757, 120.498, 52578.062 18/09/13,12:27:59,09,12,1, 11.9,1,1, 14.770, 10740.738, 120.449, 52578.032 18/09/13,12:27:59,10,12,1, 11.9,1,1, 14.770, 10740.763, 120.526, 52578.085 18/09/13,12:27:59,11,12,1, 11.9,1,1, 14.770, 10740.726, 120.463, 52578.027 18/09/13,12:27:59,12,12,1, 11.9,1,1, 14.770, 10740.737, 120.516, 52578.083 18/09/13,12:27:59,13,12,1, 11.9,1,1, 14.770, 10740.750, 120.507, 52578.059 18/09/13,12:27:59,14,12,1, 11.9,1,1, 14.770, 10740.728, 120.535, 52578.021 18/09/13,12:27:59,15,12,1, 11.9,1,1, 14.770, 10740.696, 120.449, 52578.014 18/09/13,12:27:59,16,12,1, 11.9,1,1, 14.770, 10740.738, 120.465, 52578.053 18/09/13,12:27:59,17,12,1, 11.9,1,1, 14.770, 10740.727, 120.509, 52578.043 18/09/13,12:27:59,18,12,1, 11.9,1,1, 14.770, 10740.709, 120.483, 52578.035 18/09/13,12:27:59,19,12,1, 11.9,1,1, 14.770, 10740.711, 120.452, 52578.034 18/09/13,12:28:00,00,12,1, 11.9,1,1, 14.768, 10740.708, 120.452, 52578.034 18/09/13,12:28:00,01,12,1, 11.9,1,1, 14.768, 10740.696, 120.470, 52577.992 18/09/13,12:28:00,02,12,1, 11.9,1,1, 14.768, 10740.704, 120.517, 52578.066 18/09/13,12:28:00,03,12,1, 11.9,1,1, 14.768, 10740.701, 120.508, 52578.049 18/09/13,12:28:00,04,12,1, 11.9,1,1, 14.768, 10740.681, 120.538, 52578.053 18/09/13,12:28:00,05,12,1, 11.9,1,1, 14.768, 10740.666, 120.509, 52578.049 18/09/13,12:28:00,06,12,1, 11.9,1,1, 14.768, 10740.684, 120.489, 52578.021 18/09/13,12:28:00,07,12,1, 11.9,1,1, 14.768, 10740.689, 120.499, 52577.916 18/09/13,12:28:00,08,12,1, 11.9,1,1, 14.768, 10740.666, 120.509, 52578.046 18/09/13,12:28:00,09,12,1, 11.9,1,1, 14.768, 10740.669, 120.491, 52578.050 18/09/13,12:28:00,10,12,1, 11.9,1,1, 14.768, 10740.657, 120.517, 52578.048 18/09/13,12:28:00,11,12,1, 11.9,1,1, 14.768, 10740.648, 120.549, 52578.039 18/09/13,12:28:00,12,12,1, 11.9,1,1, 14.768, 10740.662, 120.534, 52578.012 18/09/13,12:28:00,13,12,1, 11.9,1,1, 14.768, 10740.645, 120.551, 52577.988 18/09/13,12:28:00,14,12,1, 11.9,1,1, 14.768, 10740.666, 120.543, 52577.986 18/09/13,12:28:00,15,12,1, 11.9,1,1, 14.768, 10740.639, 120.546, 52578.012 18/09/13,12:28:00,16,12,1, 11.9,1,1, 14.768, 10740.636, 120.584, 52577.990 18/09/13,12:28:00,17,12,1, 11.9,1,1, 14.768, 10740.603, 120.569, 52577.996 18/09/13,12:28:00,18,12,1, 11.9,1,1, 14.768, 10740.626, 120.574, 52578.007 18/09/13,12:28:00,19,12,1, 11.9,1,1, 14.768, 10740.609, 120.574, 52578.010 18/09/13,12:28:01,00,12,1, 11.9,1,1, 14.770, 10740.608, 120.574, 52578.010 18/09/13,12:28:01,01,12,1, 11.9,1,1, 14.770, 10740.634, 120.578, 52578.006 18/09/13,12:28:01,02,12,1, 11.9,1,1, 14.770, 10740.633, 120.563, 52578.022 18/09/13,12:28:01,03,12,1, 11.9,1,1, 14.770, 10740.605, 120.572, 52577.981 18/09/13,12:28:01,04,12,1, 11.9,1,1, 14.770, 10740.580, 120.560, 52577.980 18/09/13,12:28:01,05,12,1, 11.9,1,1, 14.770, 10740.585, 120.565, 52578.004 18/09/13,12:28:01,06,12,1, 11.9,1,1, 14.770, 10740.569, 120.551, 52578.014 18/09/13,12:28:01,07,12,1, 11.9,1,1, 14.770, 10740.577, 120.559, 52577.983 18/09/13,12:28:01,08,12,1, 11.9,1,1, 14.770, 10740.578, 120.564, 52577.964 18/09/13,12:28:01,09,12,1, 11.9,1,1, 14.770, 10740.592, 120.578, 52577.973 18/09/13,12:28:01,10,12,1, 11.9,1,1, 14.770, 10740.597, 120.565, 52577.992 18/09/13,12:28:01,11,12,1, 11.9,1,1, 14.770, 10740.597, 120.576, 52577.992 18/09/13,12:28:01,12,12,1, 11.9,1,1, 14.770, 10740.591, 120.565, 52578.006 18/09/13,12:28:01,13,12,1, 11.9,1,1, 14.770, 10740.610, 120.557, 52578.006 18/09/13,12:28:01,14,12,1, 11.9,1,1, 14.770, 10740.595, 120.569, 52577.985 18/09/13,12:28:01,15,12,1, 11.9,1,1, 14.770, 10740.601, 120.567, 52577.979 18/09/13,12:28:01,16,12,1, 11.9,1,1, 14.770, 10740.591, 120.592, 52577.978 18/09/13,12:28:01,17,12,1, 11.9,1,1, 14.770, 10740.589, 120.591, 52577.975 18/09/13,12:28:01,18,12,1, 11.9,1,1, 14.770, 10740.566, 120.608, 52577.977 18/09/13,12:28:01,19,12,1, 11.9,1,1, 14.770, 10740.591, 120.603, 52577.932 18/09/13,12:28:02,00,12,1, 11.9,1,1, 14.770, 10740.583, 120.603, 52577.932 18/09/13,12:28:02,01,12,1, 11.9,1,1, 14.770, 10740.582, 120.626, 52577.961 18/09/13,12:28:02,02,12,1, 11.9,1,1, 14.770, 10740.571, 120.658, 52577.969 18/09/13,12:28:02,03,12,1, 11.9,1,1, 14.770, 10740.553, 120.651, 52577.999 18/09/13,12:28:02,04,12,1, 11.9,1,1, 14.770, 10740.558, 120.685, 52577.996 18/09/13,12:28:02,05,12,1, 11.9,1,1, 14.770, 10740.571, 120.700, 52577.988 18/09/13,12:28:02,06,12,1, 11.9,1,1, 14.770, 10740.532, 120.706, 52578.012 18/09/13,12:28:02,07,12,1, 11.9,1,1, 14.770, 10740.549, 120.721, 52577.981 18/09/13,12:28:02,08,12,1, 11.9,1,1, 14.770, 10740.522, 120.718, 52578.039 18/09/13,12:28:02,09,12,1, 11.9,1,1, 14.770, 10740.515, 120.714, 52578.056 18/09/13,12:28:02,10,12,1, 11.9,1,1, 14.770, 10740.508, 120.712, 52578.042 18/09/13,12:28:02,11,12,1, 11.9,1,1, 14.770, 10740.527, 120.709, 52578.031 18/09/13,12:28:02,12,12,1, 11.9,1,1, 14.770, 10740.496, 120.728, 52578.054 18/09/13,12:28:02,13,12,1, 11.9,1,1, 14.770, 10740.497, 120.719, 52578.033 18/09/13,12:28:02,14,12,1, 11.9,1,1, 14.770, 10740.499, 120.723, 52578.064 18/09/13,12:28:02,15,12,1, 11.9,1,1, 14.770, 10740.476, 120.702, 52578.067 18/09/13,12:28:02,16,12,1, 11.9,1,1, 14.770, 10740.481, 120.709, 52578.028 18/09/13,12:28:02,17,12,1, 11.9,1,1, 14.770, 10740.458, 120.698, 52578.026 18/09/13,12:28:02,18,12,1, 11.9,1,1, 14.770, 10740.480, 120.698, 52578.001 18/09/13,12:28:02,19,12,1, 11.9,1,1, 14.770, 10740.459, 120.693, 52577.996 18/09/13,12:28:03,00,12,1, 11.9,1,1, 14.772, 10740.458, 120.693, 52577.996 18/09/13,12:28:03,01,12,1, 11.9,1,1, 14.772, 10740.429, 120.694, 52577.996 18/09/13,12:28:03,02,12,1, 11.9,1,1, 14.772, 10740.442, 120.697, 52577.971 18/09/13,12:28:03,03,12,1, 11.9,1,1, 14.772, 10740.419, 120.681, 52578.010 18/09/13,12:28:03,04,12,1, 11.9,1,1, 14.772, 10740.432, 120.713, 52577.979 18/09/13,12:28:03,05,12,1, 11.9,1,1, 14.772, 10740.428, 120.687, 52577.962 18/09/13,12:28:03,06,12,1, 11.9,1,1, 14.772, 10740.410, 120.689, 52577.976 18/09/13,12:28:03,07,12,1, 11.9,1,1, 14.772, 10740.420, 120.699, 52577.969 18/09/13,12:28:03,08,12,1, 11.9,1,1, 14.772, 10740.411, 120.700, 52577.971 18/09/13,12:28:03,09,12,1, 11.9,1,1, 14.772, 10740.396, 120.708, 52577.982 18/09/13,12:28:03,10,12,1, 11.9,1,1, 14.772, 10740.411, 120.723, 52578.007 18/09/13,12:28:03,11,12,1, 11.9,1,1, 14.772, 10740.424, 120.732, 52578.002 18/09/13,12:28:03,12,12,1, 11.9,1,1, 14.772, 10740.406, 120.740, 52578.010 18/09/13,12:28:03,13,12,1, 11.9,1,1, 14.772, 10740.414, 120.745, 52578.006 18/09/13,12:28:03,14,12,1, 11.9,1,1, 14.772, 10740.414, 120.745, 52578.031 18/09/13,12:28:03,15,12,1, 11.9,1,1, 14.772, 10740.402, 120.776, 52578.007 18/09/13,12:28:03,16,12,1, 11.9,1,1, 14.772, 10740.405, 120.753, 52578.004 18/09/13,12:28:03,17,12,1, 11.9,1,1, 14.772, 10740.404, 120.786, 52578.066 18/09/13,12:28:03,18,12,1, 11.9,1,1, 14.772, 10740.390, 120.770, 52578.021 18/09/13,12:28:03,19,12,1, 11.9,1,1, 14.772, 10740.397, 120.782, 52578.054 18/09/13,12:28:04,00,12,1, 11.9,1,1, 14.773, 10740.391, 120.782, 52578.054 18/09/13,12:28:04,01,12,1, 11.9,1,1, 14.773, 10740.378, 120.792, 52577.981 18/09/13,12:28:04,02,12,1, 11.9,1,1, 14.773, 10740.395, 120.793, 52578.002 18/09/13,12:28:04,03,12,1, 11.9,1,1, 14.773, 10740.391, 120.798, 52578.008 18/09/13,12:28:04,04,12,1, 11.9,1,1, 14.773, 10740.379, 120.758, 52578.025 18/09/13,12:28:04,05,12,1, 11.9,1,1, 14.773, 10740.375, 120.800, 52578.003 18/09/13,12:28:04,06,12,1, 11.9,1,1, 14.773, 10740.379, 120.784, 52578.022 18/09/13,12:28:04,07,12,1, 11.9,1,1, 14.773, 10740.375, 120.762, 52577.967 18/09/13,12:28:04,08,12,1, 11.9,1,1, 14.773, 10740.370, 120.795, 52577.995 18/09/13,12:28:04,09,12,1, 11.9,1,1, 14.773, 10740.365, 120.783, 52577.991 18/09/13,12:28:04,10,12,1, 11.9,1,1, 14.773, 10740.358, 120.811, 52577.993 18/09/13,12:28:04,11,12,1, 11.9,1,1, 14.773, 10740.373, 120.799, 52578.007 18/09/13,12:28:04,12,12,1, 11.9,1,1, 14.773, 10740.373, 120.812, 52578.019 18/09/13,12:28:04,13,12,1, 11.9,1,1, 14.773, 10740.384, 120.803, 52577.977 18/09/13,12:28:04,14,12,1, 11.9,1,1, 14.773, 10740.366, 120.814, 52577.976 18/09/13,12:28:04,15,12,1, 11.9,1,1, 14.773, 10740.373, 120.798, 52577.966 18/09/13,12:28:04,16,12,1, 11.9,1,1, 14.773, 10740.372, 120.823, 52577.994 18/09/13,12:28:04,17,12,1, 11.9,1,1, 14.773, 10740.352, 120.802, 52578.005 18/09/13,12:28:04,18,12,1, 11.9,1,1, 14.773, 10740.359, 120.831, 52578.032 18/09/13,12:28:04,19,12,1, 11.9,1,1, 14.773, 10740.366, 120.820, 52578.000 18/09/13,12:28:05,00,12,1, 11.9,1,1, 14.772, 10740.358, 120.820, 52578.000 18/09/13,12:28:05,01,12,1, 11.9,1,1, 14.772, 10740.351, 120.816, 52577.971 18/09/13,12:28:05,02,12,1, 11.9,1,1, 14.772, 10740.350, 120.823, 52577.956 18/09/13,12:28:05,03,12,1, 11.9,1,1, 14.772, 10740.369, 120.841, 52577.986 18/09/13,12:28:05,04,12,1, 11.9,1,1, 14.772, 10740.347, 120.842, 52578.010 18/09/13,12:28:05,05,12,1, 11.9,1,1, 14.772, 10740.351, 120.840, 52578.009 18/09/13,12:28:05,06,12,1, 11.9,1,1, 14.772, 10740.326, 120.851, 52577.998 18/09/13,12:28:05,07,12,1, 11.9,1,1, 14.772, 10740.345, 120.845, 52578.011 18/09/13,12:28:05,08,12,1, 11.9,1,1, 14.772, 10740.338, 120.875, 52577.998 18/09/13,12:28:05,09,12,1, 11.9,1,1, 14.772, 10740.291, 120.874, 52578.015 18/09/13,12:28:05,10,12,1, 11.9,1,1, 14.772, 10740.323, 120.875, 52577.994 18/09/13,12:28:05,11,12,1, 11.9,1,1, 14.772, 10740.314, 120.892, 52578.010 18/09/13,12:28:05,12,12,1, 11.9,1,1, 14.772, 10740.282, 120.919, 52578.015 18/09/13,12:28:05,13,12,1, 11.9,1,1, 14.772, 10740.297, 120.906, 52578.026 18/09/13,12:28:05,14,12,1, 11.9,1,1, 14.772, 10740.320, 120.883, 52578.001 18/09/13,12:28:05,15,12,1, 11.9,1,1, 14.772, 10740.302, 120.909, 52578.013 18/09/13,12:28:05,16,12,1, 11.9,1,1, 14.772, 10740.301, 120.911, 52577.990 18/09/13,12:28:05,17,12,1, 11.9,1,1, 14.772, 10740.324, 120.912, 52577.993 18/09/13,12:28:05,18,12,1, 11.9,1,1, 14.772, 10740.305, 120.894, 52578.002 18/09/13,12:28:05,19,12,1, 11.9,1,1, 14.772, 10740.328, 120.906, 52578.007 18/09/13,12:28:06,00,12,1, 11.9,1,1, 14.771, 10740.324, 120.906, 52578.007 18/09/13,12:28:06,01,12,1, 11.9,1,1, 14.771, 10740.304, 120.890, 52577.986 18/09/13,12:28:06,02,12,1, 11.9,1,1, 14.771, 10740.315, 120.870, 52577.967 18/09/13,12:28:06,03,12,1, 11.9,1,1, 14.771, 10740.283, 120.898, 52577.992 18/09/13,12:28:06,04,12,1, 11.9,1,1, 14.771, 10740.274, 120.884, 52577.933 18/09/13,12:28:06,05,12,1, 11.9,1,1, 14.771, 10740.293, 120.865, 52577.991 18/09/13,12:28:06,06,12,1, 11.9,1,1, 14.771, 10740.280, 120.895, 52577.979 18/09/13,12:28:06,07,12,1, 11.9,1,1, 14.771, 10740.279, 120.850, 52577.950 18/09/13,12:28:06,08,12,1, 11.9,1,1, 14.771, 10740.254, 120.872, 52577.962 18/09/13,12:28:06,09,12,1, 11.9,1,1, 14.771, 10740.247, 120.862, 52577.959 18/09/13,12:28:06,10,12,1, 11.9,1,1, 14.771, 10740.254, 120.876, 52577.955 18/09/13,12:28:06,11,12,1, 11.9,1,1, 14.771, 10740.235, 120.875, 52577.938 18/09/13,12:28:06,12,12,1, 11.9,1,1, 14.771, 10740.265, 120.866, 52577.960 18/09/13,12:28:06,13,12,1, 11.9,1,1, 14.771, 10740.230, 120.917, 52577.964 18/09/13,12:28:06,14,12,1, 11.9,1,1, 14.771, 10740.217, 120.891, 52577.959 18/09/13,12:28:06,15,12,1, 11.9,1,1, 14.771, 10740.212, 120.906, 52577.943 18/09/13,12:28:06,16,12,1, 11.9,1,1, 14.771, 10740.185, 120.903, 52577.949 18/09/13,12:28:06,17,12,1, 11.9,1,1, 14.771, 10740.202, 120.934, 52577.961 18/09/13,12:28:06,18,12,1, 11.9,1,1, 14.771, 10740.206, 120.901, 52577.985 18/09/13,12:28:06,19,12,1, 11.9,1,1, 14.771, 10740.214, 120.935, 52577.982 18/09/13,12:28:07,00,12,1, 11.9,1,1, 14.771, 10740.207, 120.935, 52577.982 18/09/13,12:28:07,01,12,1, 11.9,1,1, 14.771, 10740.186, 120.930, 52577.962 18/09/13,12:28:07,02,12,1, 11.9,1,1, 14.771, 10740.180, 120.945, 52577.936 18/09/13,12:28:07,03,12,1, 11.9,1,1, 14.771, 10740.164, 120.952, 52577.951 18/09/13,12:28:07,04,12,1, 11.9,1,1, 14.771, 10740.198, 120.933, 52577.952 18/09/13,12:28:07,05,12,1, 11.9,1,1, 14.771, 10740.175, 120.953, 52577.961 18/09/13,12:28:07,06,12,1, 11.9,1,1, 14.771, 10740.169, 120.945, 52577.954 18/09/13,12:28:07,07,12,1, 11.9,1,1, 14.771, 10740.168, 120.932, 52577.926 18/09/13,12:28:07,08,12,1, 11.9,1,1, 14.771, 10740.199, 120.953, 52577.942 18/09/13,12:28:07,09,12,1, 11.9,1,1, 14.771, 10740.160, 120.959, 52577.964 18/09/13,12:28:07,10,12,1, 11.9,1,1, 14.771, 10740.160, 120.952, 52577.931 18/09/13,12:28:07,11,12,1, 11.9,1,1, 14.771, 10740.149, 120.968, 52577.926 18/09/13,12:28:07,12,12,1, 11.9,1,1, 14.771, 10740.147, 120.973, 52577.932 18/09/13,12:28:07,13,12,1, 11.9,1,1, 14.771, 10740.158, 120.976, 52577.909 18/09/13,12:28:07,14,12,1, 11.9,1,1, 14.771, 10740.160, 120.962, 52577.883 18/09/13,12:28:07,15,12,1, 11.9,1,1, 14.771, 10740.151, 120.960, 52577.918 18/09/13,12:28:07,16,12,1, 11.9,1,1, 14.771, 10740.153, 120.967, 52577.954 18/09/13,12:28:07,17,12,1, 11.9,1,1, 14.771, 10740.134, 120.974, 52577.986 18/09/13,12:28:07,18,12,1, 11.9,1,1, 14.771, 10740.125, 120.984, 52577.951 18/09/13,12:28:07,19,12,1, 11.9,1,1, 14.771, 10740.145, 120.953, 52577.952 18/09/13,12:28:08,00,12,1, 11.9,1,1, 14.770, 10740.141, 120.953, 52577.952 18/09/13,12:28:08,01,12,1, 11.9,1,1, 14.770, 10740.126, 120.949, 52577.958 18/09/13,12:28:08,02,12,1, 11.9,1,1, 14.770, 10740.099, 120.971, 52577.930 18/09/13,12:28:08,03,12,1, 11.9,1,1, 14.770, 10740.091, 120.978, 52577.929 18/09/13,12:28:08,04,12,1, 11.9,1,1, 14.770, 10740.073, 120.966, 52577.922 18/09/13,12:28:08,05,12,1, 11.9,1,1, 14.770, 10740.082, 120.972, 52577.885 18/09/13,12:28:08,06,12,1, 11.9,1,1, 14.770, 10740.089, 120.990, 52577.888 18/09/13,12:28:08,07,12,1, 11.9,1,1, 14.770, 10740.056, 120.978, 52577.888 18/09/13,12:28:08,08,12,1, 11.9,1,1, 14.770, 10740.043, 120.968, 52577.888 18/09/13,12:28:08,09,12,1, 11.9,1,1, 14.770, 10740.046, 120.989, 52577.906 18/09/13,12:28:08,10,12,1, 11.9,1,1, 14.770, 10740.007, 120.972, 52577.904 18/09/13,12:28:08,11,12,1, 11.9,1,1, 14.770, 10740.028, 120.993, 52577.914 18/09/13,12:28:08,12,12,1, 11.9,1,1, 14.770, 10740.025, 120.992, 52577.926 18/09/13,12:28:08,13,12,1, 11.9,1,1, 14.770, 10740.029, 120.972, 52577.882 18/09/13,12:28:08,14,12,1, 11.9,1,1, 14.770, 10740.005, 121.000, 52577.880 18/09/13,12:28:08,15,12,1, 11.9,1,1, 14.770, 10740.026, 121.009, 52577.925 18/09/13,12:28:08,16,12,1, 11.9,1,1, 14.770, 10740.012, 120.998, 52577.930 18/09/13,12:28:08,17,12,1, 11.9,1,1, 14.770, 10740.026, 120.997, 52577.919 18/09/13,12:28:08,18,12,1, 11.9,1,1, 14.770, 10740.025, 121.013, 52577.919 18/09/13,12:28:08,19,12,1, 11.9,1,1, 14.770, 10740.005, 120.985, 52577.945 18/09/13,12:28:09,00,12,1, 11.9,1,1, 14.770, 10739.999, 120.985, 52577.945 18/09/13,12:28:09,01,12,1, 11.9,1,1, 14.770, 10740.012, 120.963, 52577.885 18/09/13,12:28:09,02,12,1, 11.9,1,1, 14.770, 10740.003, 120.988, 52577.917 18/09/13,12:28:09,03,12,1, 11.9,1,1, 14.770, 10739.991, 120.978, 52577.898 18/09/13,12:28:09,04,12,1, 11.9,1,1, 14.770, 10740.002, 120.981, 52577.893 18/09/13,12:28:09,05,12,1, 11.9,1,1, 14.770, 10739.988, 120.956, 52577.913 18/09/13,12:28:09,06,12,1, 11.9,1,1, 14.770, 10739.947, 120.964, 52578.175 18/09/13,12:28:09,07,12,1, 11.9,1,1, 14.770, 10739.994, 120.954, 52577.927 18/09/13,12:28:09,08,12,1, 11.9,1,1, 14.770, 10739.975, 120.961, 52577.880 18/09/13,12:28:09,09,12,1, 11.9,1,1, 14.770, 10739.979, 120.955, 52577.858 18/09/13,12:28:09,10,12,1, 11.9,1,1, 14.770, 10739.952, 120.962, 52577.884 18/09/13,12:28:09,11,12,1, 11.9,1,1, 14.770, 10739.951, 120.964, 52577.867 18/09/13,12:28:09,12,12,1, 11.9,1,1, 14.770, 10739.933, 120.997, 52577.875 18/09/13,12:28:09,13,12,1, 11.9,1,1, 14.770, 10739.947, 120.993, 52577.909 18/09/13,12:28:09,14,12,1, 11.9,1,1, 14.770, 10739.921, 121.013, 52577.859 18/09/13,12:28:09,15,12,1, 11.9,1,1, 14.770, 10739.945, 120.994, 52577.855 18/09/13,12:28:09,16,12,1, 11.9,1,1, 14.770, 10739.927, 120.989, 52577.867 18/09/13,12:28:09,17,12,1, 11.9,1,1, 14.770, 10739.928, 120.982, 52577.834 18/09/13,12:28:09,18,12,1, 11.9,1,1, 14.770, 10739.895, 120.980, 52577.849 18/09/13,12:28:09,19,12,1, 11.9,1,1, 14.770, 10739.906, 120.988, 52577.822 18/09/13,12:28:10,00,12,1, 11.9,1,1, 14.771, 10739.899, 120.988, 52577.822 18/09/13,12:28:10,01,12,1, 11.9,1,1, 14.771, 10739.881, 121.005, 52577.879 18/09/13,12:28:10,02,12,1, 11.9,1,1, 14.771, 10739.882, 121.015, 52577.875 18/09/13,12:28:10,03,12,1, 11.9,1,1, 14.771, 10739.877, 121.017, 52577.863 18/09/13,12:28:10,04,12,1, 11.9,1,1, 14.771, 10739.858, 121.010, 52577.890 18/09/13,12:28:10,05,12,1, 11.9,1,1, 14.771, 10739.873, 121.013, 52577.880 18/09/13,12:28:10,06,12,1, 11.9,1,1, 14.771, 10739.867, 121.010, 52577.878 18/09/13,12:28:10,07,12,1, 11.9,1,1, 14.771, 10739.852, 121.017, 52577.838 18/09/13,12:28:10,08,12,1, 11.9,1,1, 14.771, 10739.853, 121.007, 52577.876 18/09/13,12:28:10,09,12,1, 11.9,1,1, 14.771, 10739.891, 121.013, 52577.686 18/09/13,12:28:10,10,12,1, 11.9,1,1, 14.771, 10739.878, 120.989, 52577.890 18/09/13,12:28:10,11,12,1, 11.9,1,1, 14.771, 10739.849, 121.018, 52577.855 18/09/13,12:28:10,12,12,1, 11.9,1,1, 14.771, 10739.841, 121.011, 52577.827 18/09/13,12:28:10,13,12,1, 11.9,1,1, 14.771, 10739.843, 121.006, 52577.847 18/09/13,12:28:10,14,12,1, 11.9,1,1, 14.771, 10739.792, 121.012, 52577.841 18/09/13,12:28:10,15,12,1, 11.9,1,1, 14.771, 10739.807, 121.000, 52577.844 18/09/13,12:28:10,16,12,1, 11.9,1,1, 14.771, 10739.804, 121.009, 52577.868 18/09/13,12:28:10,17,12,1, 11.9,1,1, 14.771, 10739.813, 120.991, 52577.842 18/09/13,12:28:10,18,12,1, 11.9,1,1, 14.771, 10739.815, 120.967, 52577.684 18/09/13,12:28:10,19,12,1, 11.9,1,1, 14.771, 10739.781, 121.001, 52577.902 18/09/13,12:28:11,00,12,1, 11.9,1,1, 14.771, 10739.774, 121.001, 52577.902 18/09/13,12:28:11,01,12,1, 11.9,1,1, 14.771, 10739.794, 120.979, 52577.891 18/09/13,12:28:11,02,12,1, 11.9,1,1, 14.771, 10739.782, 120.960, 52577.861 18/09/13,12:28:11,03,12,1, 11.9,1,1, 14.771, 10739.775, 120.968, 52577.847 18/09/13,12:28:11,04,12,1, 11.9,1,1, 14.771, 10739.760, 120.992, 52577.827 18/09/13,12:28:11,05,12,1, 11.9,1,1, 14.771, 10739.767, 120.975, 52577.875 18/09/13,12:28:11,06,12,1, 11.9,1,1, 14.771, 10739.773, 120.986, 52577.843 18/09/13,12:28:11,07,12,1, 11.9,1,1, 14.771, 10739.783, 120.988, 52577.877 18/09/13,12:28:11,08,12,1, 11.9,1,1, 14.771, 10739.753, 120.996, 52577.810 18/09/13,12:28:11,09,12,1, 11.9,1,1, 14.771, 10739.773, 120.996, 52577.864 18/09/13,12:28:11,10,12,1, 11.9,1,1, 14.771, 10739.748, 120.991, 52577.805 18/09/13,12:28:11,11,12,1, 11.9,1,1, 14.771, 10739.756, 121.011, 52577.848 18/09/13,12:28:11,12,12,1, 11.9,1,1, 14.771, 10739.755, 121.010, 52577.818 18/09/13,12:28:11,13,12,1, 11.9,1,1, 14.771, 10739.749, 120.989, 52577.815 18/09/13,12:28:11,14,12,1, 11.9,1,1, 14.771, 10739.741, 120.998, 52577.803 18/09/13,12:28:11,15,12,1, 11.9,1,1, 14.771, 10739.750, 121.021, 52577.863 18/09/13,12:28:11,16,12,1, 11.9,1,1, 14.771, 10739.726, 121.016, 52577.810 18/09/13,12:28:11,17,12,1, 11.9,1,1, 14.771, 10739.739, 120.971, 52577.788 18/09/13,12:28:11,18,12,1, 11.9,1,1, 14.771, 10739.689, 120.990, 52577.797 18/09/13,12:28:11,19,12,1, 11.9,1,1, 14.771, 10739.712, 120.989, 52577.800 18/09/13,12:28:12,00,12,1, 11.9,1,1, 14.769, 10739.707, 120.989, 52577.800 18/09/13,12:28:12,01,12,1, 11.9,1,1, 14.769, 10739.704, 121.000, 52577.819 18/09/13,12:28:12,02,12,1, 11.9,1,1, 14.769, 10739.720, 120.977, 52577.789 18/09/13,12:28:12,03,12,1, 11.9,1,1, 14.769, 10739.681, 120.985, 52577.805 18/09/13,12:28:12,04,12,1, 11.9,1,1, 14.769, 10739.677, 120.984, 52577.813 18/09/13,12:28:12,05,12,1, 11.9,1,1, 14.769, 10739.689, 121.023, 52577.817 18/09/13,12:28:12,06,12,1, 11.9,1,1, 14.769, 10739.674, 121.004, 52577.838 18/09/13,12:28:12,07,12,1, 11.9,1,1, 14.769, 10739.644, 121.000, 52577.814 18/09/13,12:28:12,08,12,1, 11.9,1,1, 14.769, 10739.636, 120.969, 52577.783 18/09/13,12:28:12,09,12,1, 11.9,1,1, 14.769, 10739.632, 120.955, 52577.803 18/09/13,12:28:12,10,12,1, 11.9,1,1, 14.769, 10739.632, 121.004, 52577.818 18/09/13,12:28:12,11,12,1, 11.9,1,1, 14.769, 10739.631, 120.948, 52577.797 18/09/13,12:28:12,12,12,1, 11.9,1,1, 14.769, 10739.609, 120.964, 52577.810 18/09/13,12:28:12,13,12,1, 11.9,1,1, 14.769, 10739.584, 120.962, 52577.724 18/09/13,12:28:12,14,12,1, 11.9,1,1, 14.769, 10739.574, 120.985, 52577.787 18/09/13,12:28:12,15,12,1, 11.9,1,1, 14.769, 10739.575, 120.980, 52577.793 18/09/13,12:28:12,16,12,1, 11.9,1,1, 14.769, 10739.568, 120.980, 52577.748 18/09/13,12:28:12,17,12,1, 11.9,1,1, 14.769, 10739.593, 120.994, 52577.769 18/09/13,12:28:12,18,12,1, 11.9,1,1, 14.769, 10739.575, 120.975, 52577.786 18/09/13,12:28:12,19,12,1, 11.9,1,1, 14.769, 10739.556, 121.002, 52577.754 18/09/13,12:28:13,00,12,1, 11.9,1,1, 14.774, 10739.548, 121.002, 52577.754 18/09/13,12:28:13,01,12,1, 11.9,1,1, 14.774, 10739.557, 121.018, 52577.795 18/09/13,12:28:13,02,12,1, 11.9,1,1, 14.774, 10739.547, 121.016, 52577.815 18/09/13,12:28:13,03,12,1, 11.9,1,1, 14.774, 10739.541, 120.997, 52577.777 18/09/13,12:28:13,04,12,1, 11.9,1,1, 14.774, 10739.540, 121.014, 52577.771 18/09/13,12:28:13,05,12,1, 11.9,1,1, 14.774, 10739.556, 121.026, 52577.783 18/09/13,12:28:13,06,12,1, 11.9,1,1, 14.774, 10739.546, 120.992, 52577.765 18/09/13,12:28:13,07,12,1, 11.9,1,1, 14.774, 10739.538, 121.012, 52577.738 18/09/13,12:28:13,08,12,1, 11.9,1,1, 14.774, 10739.524, 121.007, 52577.823 18/09/13,12:28:13,09,12,1, 11.9,1,1, 14.774, 10739.533, 121.013, 52577.795 18/09/13,12:28:13,10,12,1, 11.9,1,1, 14.774, 10739.490, 121.009, 52577.745 18/09/13,12:28:13,11,12,1, 11.9,1,1, 14.774, 10739.523, 121.031, 52577.751 18/09/13,12:28:13,12,12,1, 11.9,1,1, 14.774, 10739.485, 121.004, 52577.753 18/09/13,12:28:13,13,12,1, 11.9,1,1, 14.774, 10739.473, 121.045, 52577.760 18/09/13,12:28:13,14,12,1, 11.9,1,1, 14.774, 10739.475, 121.040, 52577.735 18/09/13,12:28:13,15,12,1, 11.9,1,1, 14.774, 10739.457, 121.006, 52577.728 18/09/13,12:28:13,16,12,1, 11.9,1,1, 14.774, 10739.463, 121.017, 52577.718 18/09/13,12:28:13,17,12,1, 11.9,1,1, 14.774, 10739.482, 121.046, 52577.735 18/09/13,12:28:13,18,12,1, 11.9,1,1, 14.774, 10739.478, 121.047, 52577.787 18/09/13,12:28:13,19,12,1, 11.9,1,1, 14.774, 10739.475, 121.040, 52577.735 18/09/13,12:28:14,00,12,1, 11.8,1,1, 14.772, 10739.473, 121.040, 52577.735 18/09/13,12:28:14,01,12,1, 11.8,1,1, 14.772, 10739.437, 121.034, 52577.734 18/09/13,12:28:14,02,12,1, 11.8,1,1, 14.772, 10739.439, 121.041, 52577.771 18/09/13,12:28:14,03,12,1, 11.8,1,1, 14.772, 10739.436, 121.029, 52577.745 18/09/13,12:28:14,04,12,1, 11.8,1,1, 14.772, 10739.414, 121.018, 52577.747 18/09/13,12:28:14,05,12,1, 11.8,1,1, 14.772, 10739.437, 121.010, 52577.736 18/09/13,12:28:14,06,12,1, 11.8,1,1, 14.772, 10739.398, 120.988, 52577.745 18/09/13,12:28:14,07,12,1, 11.8,1,1, 14.772, 10739.408, 121.009, 52577.728 18/09/13,12:28:14,08,12,1, 11.8,1,1, 14.772, 10739.434, 121.023, 52577.738 18/09/13,12:28:14,09,12,1, 11.8,1,1, 14.772, 10739.387, 121.024, 52577.717 18/09/13,12:28:14,10,12,1, 11.8,1,1, 14.772, 10739.410, 121.036, 52577.731 18/09/13,12:28:14,11,12,1, 11.8,1,1, 14.772, 10739.378, 121.064, 52577.728 18/09/13,12:28:14,12,12,1, 11.8,1,1, 14.772, 10739.378, 121.047, 52577.783 18/09/13,12:28:14,13,12,1, 11.8,1,1, 14.772, 10739.368, 121.042, 52577.748 18/09/13,12:28:14,14,12,1, 11.8,1,1, 14.772, 10739.380, 121.043, 52577.753 18/09/13,12:28:14,15,12,1, 11.8,1,1, 14.772, 10739.387, 121.030, 52577.743 18/09/13,12:28:14,16,12,1, 11.8,1,1, 14.772, 10739.370, 121.063, 52577.735 18/09/13,12:28:14,17,12,1, 11.8,1,1, 14.772, 10739.338, 121.043, 52577.713 18/09/13,12:28:14,18,12,1, 11.8,1,1, 14.772, 10739.356, 121.049, 52577.730 18/09/13,12:28:14,19,12,1, 11.8,1,1, 14.772, 10739.323, 121.055, 52577.706 18/09/13,12:28:15,00,12,1, 11.9,1,1, 14.772, 10739.315, 121.055, 52577.706 18/09/13,12:28:15,01,12,1, 11.9,1,1, 14.772, 10739.327, 121.025, 52577.666 18/09/13,12:28:15,02,12,1, 11.9,1,1, 14.772, 10739.334, 121.047, 52577.708 18/09/13,12:28:15,03,12,1, 11.9,1,1, 14.772, 10739.343, 121.017, 52577.719 18/09/13,12:28:15,04,12,1, 11.9,1,1, 14.772, 10739.322, 121.039, 52577.737 18/09/13,12:28:15,05,12,1, 11.9,1,1, 14.772, 10739.299, 121.044, 52577.640 18/09/13,12:28:15,06,12,1, 11.9,1,1, 14.772, 10739.280, 121.052, 52577.771 18/09/13,12:28:15,07,12,1, 11.9,1,1, 14.772, 10739.304, 121.038, 52577.738 18/09/13,12:28:15,08,12,1, 11.9,1,1, 14.772, 10739.296, 121.055, 52577.741 18/09/13,12:28:15,09,12,1, 11.9,1,1, 14.772, 10739.313, 121.034, 52577.718 18/09/13,12:28:15,10,12,1, 11.9,1,1, 14.772, 10739.272, 121.022, 52577.736 18/09/13,12:28:15,11,12,1, 11.9,1,1, 14.772, 10739.250, 121.028, 52577.706 18/09/13,12:28:15,12,12,1, 11.9,1,1, 14.772, 10739.254, 121.036, 52577.726 18/09/13,12:28:15,13,12,1, 11.9,1,1, 14.772, 10739.236, 121.005, 52577.697 18/09/13,12:28:15,14,12,1, 11.9,1,1, 14.772, 10739.229, 120.998, 52577.708 18/09/13,12:28:15,15,12,1, 11.9,1,1, 14.772, 10739.233, 121.029, 52577.679 18/09/13,12:28:15,16,12,1, 11.9,1,1, 14.772, 10739.250, 121.043, 52577.697 18/09/13,12:28:15,17,12,1, 11.9,1,1, 14.772, 10739.230, 121.047, 52577.698 18/09/13,12:28:15,18,12,1, 11.9,1,1, 14.772, 10739.220, 121.074, 52577.726 18/09/13,12:28:15,19,12,1, 11.9,1,1, 14.772, 10739.206, 121.041, 52577.680 18/09/13,12:28:16,00,12,1, 11.9,1,1, 14.773, 10739.198, 121.041, 52577.680 18/09/13,12:28:16,01,12,1, 11.9,1,1, 14.773, 10739.204, 121.049, 52577.708 18/09/13,12:28:16,02,12,1, 11.9,1,1, 14.773, 10739.194, 121.029, 52577.697 18/09/13,12:28:16,03,12,1, 11.9,1,1, 14.773, 10739.187, 121.050, 52577.705 18/09/13,12:28:16,04,12,1, 11.9,1,1, 14.773, 10739.187, 121.037, 52577.654 18/09/13,12:28:16,05,12,1, 11.9,1,1, 14.773, 10739.208, 121.001, 52577.622 18/09/13,12:28:16,06,12,1, 11.9,1,1, 14.773, 10739.187, 121.033, 52577.640 18/09/13,12:28:16,07,12,1, 11.9,1,1, 14.773, 10739.169, 121.020, 52577.612 18/09/13,12:28:16,08,12,1, 11.9,1,1, 14.773, 10739.197, 121.023, 52577.377 18/09/13,12:28:16,09,12,1, 11.9,1,1, 14.773, 10739.142, 121.051, 52577.669 18/09/13,12:28:16,10,12,1, 11.9,1,1, 14.773, 10739.166, 121.027, 52577.710 18/09/13,12:28:16,11,12,1, 11.9,1,1, 14.773, 10739.156, 121.046, 52577.689 18/09/13,12:28:16,12,12,1, 11.9,1,1, 14.773, 10739.137, 121.032, 52577.699 18/09/13,12:28:16,13,12,1, 11.9,1,1, 14.773, 10739.168, 121.054, 52577.681 18/09/13,12:28:16,14,12,1, 11.9,1,1, 14.773, 10739.162, 121.050, 52577.702 18/09/13,12:28:16,15,12,1, 11.9,1,1, 14.773, 10739.156, 121.049, 52577.691 18/09/13,12:28:16,16,12,1, 11.9,1,1, 14.773, 10739.135, 121.040, 52577.690 18/09/13,12:28:16,17,12,1, 11.9,1,1, 14.773, 10739.134, 121.069, 52577.666 18/09/13,12:28:16,18,12,1, 11.9,1,1, 14.773, 10739.131, 121.077, 52577.665 18/09/13,12:28:16,19,12,1, 11.9,1,1, 14.773, 10739.139, 121.056, 52577.656 18/09/13,12:28:17,00,12,1, 11.9,1,1, 14.768, 10739.139, 121.056, 52577.656 18/09/13,12:28:17,01,12,1, 11.9,1,1, 14.768, 10739.110, 121.043, 52577.668 18/09/13,12:28:17,02,12,1, 11.9,1,1, 14.768, 10739.113, 121.046, 52577.630 18/09/13,12:28:17,03,12,1, 11.9,1,1, 14.768, 10739.106, 121.050, 52577.622 18/09/13,12:28:17,04,12,1, 11.9,1,1, 14.768, 10739.082, 121.066, 52577.642 18/09/13,12:28:17,05,12,1, 11.9,1,1, 14.768, 10739.068, 121.064, 52577.665 18/09/13,12:28:17,06,12,1, 11.9,1,1, 14.768, 10739.093, 121.060, 52577.635 18/09/13,12:28:17,07,12,1, 11.9,1,1, 14.768, 10739.052, 121.042, 52577.629 18/09/13,12:28:17,08,12,1, 11.9,1,1, 14.768, 10739.075, 121.056, 52577.618 18/09/13,12:28:17,09,12,1, 11.9,1,1, 14.768, 10739.056, 121.069, 52577.609 18/09/13,12:28:17,10,12,1, 11.9,1,1, 14.768, 10739.055, 121.045, 52577.589 18/09/13,12:28:17,11,12,1, 11.9,1,1, 14.768, 10739.029, 121.061, 52577.627 18/09/13,12:28:17,12,12,1, 11.9,1,1, 14.768, 10739.019, 121.058, 52577.647 18/09/13,12:28:17,13,12,1, 11.9,1,1, 14.768, 10739.037, 121.038, 52577.601 18/09/13,12:28:17,14,12,1, 11.9,1,1, 14.768, 10739.042, 121.042, 52577.627 18/09/13,12:28:17,15,12,1, 11.9,1,1, 14.768, 10738.994, 121.060, 52577.598 18/09/13,12:28:17,16,12,1, 11.9,1,1, 14.768, 10738.997, 121.057, 52577.602 18/09/13,12:28:17,17,12,1, 11.9,1,1, 14.768, 10738.978, 121.070, 52577.619 18/09/13,12:28:17,18,12,1, 11.9,1,1, 14.768, 10738.976, 121.067, 52577.591 18/09/13,12:28:17,19,12,1, 11.9,1,1, 14.768, 10738.993, 121.075, 52577.648 18/09/13,12:28:18,00,12,1, 11.8,1,1, 14.770, 10738.989, 121.075, 52577.648 18/09/13,12:28:18,01,12,1, 11.8,1,1, 14.770, 10738.957, 121.070, 52577.595 18/09/13,12:28:18,02,12,1, 11.8,1,1, 14.770, 10738.953, 121.043, 52577.592 18/09/13,12:28:18,03,12,1, 11.8,1,1, 14.770, 10738.963, 121.059, 52577.563 18/09/13,12:28:18,04,12,1, 11.8,1,1, 14.770, 10738.954, 121.056, 52577.569 18/09/13,12:28:18,05,12,1, 11.8,1,1, 14.770, 10738.946, 121.055, 52577.585 18/09/13,12:28:18,06,12,1, 11.8,1,1, 14.770, 10738.929, 121.061, 52577.594 18/09/13,12:28:18,07,12,1, 11.8,1,1, 14.770, 10738.937, 121.056, 52577.533 18/09/13,12:28:18,08,12,1, 11.8,1,1, 14.770, 10738.898, 121.059, 52577.550 18/09/13,12:28:18,09,12,1, 11.8,1,1, 14.770, 10738.941, 121.045, 52577.553 18/09/13,12:28:18,10,12,1, 11.8,1,1, 14.770, 10738.907, 121.032, 52577.546 18/09/13,12:28:18,11,12,1, 11.8,1,1, 14.770, 10738.917, 121.053, 52577.547 18/09/13,12:28:18,12,12,1, 11.8,1,1, 14.770, 10738.922, 121.030, 52577.556 18/09/13,12:28:18,13,12,1, 11.8,1,1, 14.770, 10738.904, 121.048, 52577.548 18/09/13,12:28:18,14,12,1, 11.8,1,1, 14.770, 10738.903, 121.017, 52577.552 18/09/13,12:28:18,15,12,1, 11.8,1,1, 14.770, 10738.917, 121.055, 52577.601 18/09/13,12:28:18,16,12,1, 11.8,1,1, 14.770, 10738.908, 121.032, 52577.568 18/09/13,12:28:18,17,12,1, 11.8,1,1, 14.770, 10738.910, 121.038, 52577.530 18/09/13,12:28:18,18,12,1, 11.8,1,1, 14.770, 10738.896, 121.020, 52577.561 18/09/13,12:28:18,19,12,1, 11.8,1,1, 14.770, 10738.936, 121.056, 52577.745 18/09/13,12:28:19,00,12,1, 11.9,1,1, 14.773, 10738.931, 121.056, 52577.745 18/09/13,12:28:19,01,12,1, 11.9,1,1, 14.773, 10738.865, 121.035, 52577.508 18/09/13,12:28:19,02,12,1, 11.9,1,1, 14.773, 10738.865, 121.016, 52577.483 18/09/13,12:28:19,03,12,1, 11.9,1,1, 14.773, 10738.860, 121.031, 52577.528 18/09/13,12:28:19,04,12,1, 11.9,1,1, 14.773, 10738.867, 121.026, 52577.500 18/09/13,12:28:19,05,12,1, 11.9,1,1, 14.773, 10738.877, 121.010, 52577.503 18/09/13,12:28:19,06,12,1, 11.9,1,1, 14.773, 10738.873, 121.036, 52577.486 18/09/13,12:28:19,07,12,1, 11.9,1,1, 14.773, 10738.860, 121.019, 52577.502 18/09/13,12:28:19,08,12,1, 11.9,1,1, 14.773, 10738.857, 121.026, 52577.529 18/09/13,12:28:19,09,12,1, 11.9,1,1, 14.773, 10738.861, 121.017, 52577.531 18/09/13,12:28:19,10,12,1, 11.9,1,1, 14.773, 10738.842, 121.042, 52577.549 18/09/13,12:28:19,11,12,1, 11.9,1,1, 14.773, 10738.854, 121.021, 52577.516 18/09/13,12:28:19,12,12,1, 11.9,1,1, 14.773, 10738.830, 121.029, 52577.488 18/09/13,12:28:19,13,12,1, 11.9,1,1, 14.773, 10738.823, 121.021, 52577.498 18/09/13,12:28:19,14,12,1, 11.9,1,1, 14.773, 10738.812, 121.046, 52577.475 18/09/13,12:28:19,15,12,1, 11.9,1,1, 14.773, 10738.796, 121.009, 52577.507 18/09/13,12:28:19,16,12,1, 11.9,1,1, 14.773, 10738.821, 121.043, 52577.507 18/09/13,12:28:19,17,12,1, 11.9,1,1, 14.773, 10738.804, 121.038, 52577.527 18/09/13,12:28:19,18,12,1, 11.9,1,1, 14.773, 10738.791, 121.073, 52577.526 18/09/13,12:28:19,19,12,1, 11.9,1,1, 14.773, 10738.792, 121.045, 52577.505 18/09/13,12:28:20,00,12,1, 11.9,1,1, 14.774, 10738.789, 121.045, 52577.505 18/09/13,12:28:20,01,12,1, 11.9,1,1, 14.774, 10738.768, 121.023, 52577.519 18/09/13,12:28:20,02,12,1, 11.9,1,1, 14.774, 10738.760, 121.028, 52577.488 18/09/13,12:28:20,03,12,1, 11.9,1,1, 14.774, 10738.758, 121.017, 52577.522 18/09/13,12:28:20,04,12,1, 11.9,1,1, 14.774, 10738.752, 121.060, 52577.458 18/09/13,12:28:20,05,12,1, 11.9,1,1, 14.774, 10738.746, 121.032, 52577.488 18/09/13,12:28:20,06,12,1, 11.9,1,1, 14.774, 10738.761, 121.033, 52577.461 18/09/13,12:28:20,07,12,1, 11.9,1,1, 14.774, 10738.744, 121.020, 52577.470 18/09/13,12:28:20,08,12,1, 11.9,1,1, 14.774, 10738.731, 121.019, 52577.482 18/09/13,12:28:20,09,12,1, 11.9,1,1, 14.774, 10738.732, 121.053, 52577.477 18/09/13,12:28:20,10,12,1, 11.9,1,1, 14.774, 10738.739, 121.060, 52577.492 18/09/13,12:28:20,11,12,1, 11.9,1,1, 14.774, 10738.732, 121.068, 52577.485 18/09/13,12:28:20,12,12,1, 11.9,1,1, 14.774, 10738.706, 121.014, 52577.482 18/09/13,12:28:20,13,12,1, 11.9,1,1, 14.774, 10738.728, 121.016, 52577.460 18/09/13,12:28:20,14,12,1, 11.9,1,1, 14.774, 10738.732, 121.016, 52577.481 18/09/13,12:28:20,15,12,1, 11.9,1,1, 14.774, 10738.700, 121.020, 52577.461 18/09/13,12:28:20,16,12,1, 11.9,1,1, 14.774, 10738.725, 121.009, 52577.457 18/09/13,12:28:20,17,12,1, 11.9,1,1, 14.774, 10738.710, 121.015, 52577.458 18/09/13,12:28:20,18,12,1, 11.9,1,1, 14.774, 10738.718, 121.014, 52577.465 18/09/13,12:28:20,19,12,1, 11.9,1,1, 14.774, 10738.691, 121.023, 52577.430 18/09/13,12:28:21,00,12,1, 11.9,1,1, 14.772, 10738.689, 121.023, 52577.430 18/09/13,12:28:21,01,12,1, 11.9,1,1, 14.772, 10738.675, 121.012, 52577.450 18/09/13,12:28:21,02,12,1, 11.9,1,1, 14.772, 10738.688, 121.019, 52577.456 18/09/13,12:28:21,03,12,1, 11.9,1,1, 14.772, 10738.666, 121.014, 52577.470 18/09/13,12:28:21,04,12,1, 11.9,1,1, 14.772, 10738.674, 120.995, 52577.422 18/09/13,12:28:21,05,12,1, 11.9,1,1, 14.772, 10738.654, 121.005, 52577.414 18/09/13,12:28:21,06,12,1, 11.9,1,1, 14.772, 10738.644, 121.004, 52577.444 18/09/13,12:28:21,07,12,1, 11.9,1,1, 14.772, 10738.662, 120.999, 52577.436 18/09/13,12:28:21,08,12,1, 11.9,1,1, 14.772, 10738.653, 120.984, 52577.441 18/09/13,12:28:21,09,12,1, 11.9,1,1, 14.772, 10738.644, 120.994, 52577.432 18/09/13,12:28:21,10,12,1, 11.9,1,1, 14.772, 10738.644, 120.978, 52577.417 18/09/13,12:28:21,11,12,1, 11.9,1,1, 14.772, 10738.649, 120.969, 52577.402 18/09/13,12:28:21,12,12,1, 11.9,1,1, 14.772, 10738.636, 121.007, 52577.423 18/09/13,12:28:21,13,12,1, 11.9,1,1, 14.772, 10738.632, 120.989, 52577.415 18/09/13,12:28:21,14,12,1, 11.9,1,1, 14.772, 10738.621, 120.967, 52577.394 18/09/13,12:28:21,15,12,1, 11.9,1,1, 14.772, 10738.657, 120.970, 52577.396 18/09/13,12:28:21,16,12,1, 11.9,1,1, 14.772, 10738.616, 120.958, 52577.402 18/09/13,12:28:21,17,12,1, 11.9,1,1, 14.772, 10738.636, 120.964, 52577.379 18/09/13,12:28:21,18,12,1, 11.9,1,1, 14.772, 10738.637, 120.971, 52577.392 18/09/13,12:28:21,19,12,1, 11.9,1,1, 14.772, 10738.641, 120.952, 52577.380 18/09/13,12:28:22,00,12,1, 11.9,1,1, 14.773, 10738.639, 120.952, 52577.380 18/09/13,12:28:22,01,12,1, 11.9,1,1, 14.773, 10738.608, 120.974, 52577.395 18/09/13,12:28:22,02,12,1, 11.9,1,1, 14.773, 10738.615, 121.007, 52577.363 18/09/13,12:28:22,03,12,1, 11.9,1,1, 14.773, 10738.616, 120.978, 52577.402 18/09/13,12:28:22,04,12,1, 11.9,1,1, 14.773, 10738.583, 121.000, 52577.410 18/09/13,12:28:22,05,12,1, 11.9,1,1, 14.773, 10738.587, 120.986, 52577.372 18/09/13,12:28:22,06,12,1, 11.9,1,1, 14.773, 10738.616, 120.985, 52577.396 18/09/13,12:28:22,07,12,1, 11.9,1,1, 14.773, 10738.589, 120.957, 52577.376 18/09/13,12:28:22,08,12,1, 11.9,1,1, 14.773, 10738.571, 120.998, 52577.370 18/09/13,12:28:22,09,12,1, 11.9,1,1, 14.773, 10738.546, 120.963, 52577.373 18/09/13,12:28:22,10,12,1, 11.9,1,1, 14.773, 10738.531, 120.980, 52577.367 18/09/13,12:28:22,11,12,1, 11.9,1,1, 14.773, 10738.528, 120.974, 52577.345 18/09/13,12:28:22,12,12,1, 11.9,1,1, 14.773, 10738.531, 121.003, 52577.354 18/09/13,12:28:22,13,12,1, 11.9,1,1, 14.773, 10738.526, 120.999, 52577.362 18/09/13,12:28:22,14,12,1, 11.9,1,1, 14.773, 10738.505, 120.996, 52577.313 18/09/13,12:28:22,15,12,1, 11.9,1,1, 14.773, 10738.504, 120.990, 52577.333 18/09/13,12:28:22,16,12,1, 11.9,1,1, 14.773, 10738.492, 120.991, 52577.307 18/09/13,12:28:22,17,12,1, 11.9,1,1, 14.773, 10738.502, 120.983, 52577.339 18/09/13,12:28:22,18,12,1, 11.9,1,1, 14.773, 10738.491, 120.966, 52577.358 18/09/13,12:28:22,19,12,1, 11.9,1,1, 14.773, 10738.481, 120.953, 52577.344 18/09/13,12:28:23,00,12,1, 11.9,1,1, 14.773, 10738.480, 120.953, 52577.344 18/09/13,12:28:23,01,12,1, 11.9,1,1, 14.773, 10738.474, 120.968, 52577.338 18/09/13,12:28:23,02,12,1, 11.9,1,1, 14.773, 10738.433, 120.954, 52577.325 18/09/13,12:28:23,03,12,1, 11.9,1,1, 14.773, 10738.445, 120.972, 52577.341 18/09/13,12:28:23,04,12,1, 11.9,1,1, 14.773, 10738.457, 120.957, 52577.324 18/09/13,12:28:23,05,12,1, 11.9,1,1, 14.773, 10738.445, 120.967, 52577.363 18/09/13,12:28:23,06,12,1, 11.9,1,1, 14.773, 10738.454, 120.961, 52577.348 18/09/13,12:28:23,07,12,1, 11.9,1,1, 14.773, 10738.452, 120.960, 52577.355 18/09/13,12:28:23,08,12,1, 11.9,1,1, 14.773, 10738.460, 120.951, 52577.345 18/09/13,12:28:23,09,12,1, 11.9,1,1, 14.773, 10738.455, 120.935, 52577.332 18/09/13,12:28:23,10,12,1, 11.9,1,1, 14.773, 10738.468, 120.936, 52577.316 18/09/13,12:28:23,11,12,1, 11.9,1,1, 14.773, 10738.450, 120.922, 52577.337 18/09/13,12:28:23,12,12,1, 11.9,1,1, 14.773, 10738.428, 120.935, 52577.292 18/09/13,12:28:23,13,12,1, 11.9,1,1, 14.773, 10738.435, 120.953, 52577.289 18/09/13,12:28:23,14,12,1, 11.9,1,1, 14.773, 10738.431, 120.931, 52577.250 18/09/13,12:28:23,15,12,1, 11.9,1,1, 14.773, 10738.415, 120.955, 52577.252 18/09/13,12:28:23,16,12,1, 11.9,1,1, 14.773, 10738.424, 120.941, 52577.261 18/09/13,12:28:23,17,12,1, 11.9,1,1, 14.773, 10738.429, 120.938, 52577.271 18/09/13,12:28:23,18,12,1, 11.9,1,1, 14.773, 10738.427, 120.941, 52577.301 18/09/13,12:28:23,19,12,1, 11.9,1,1, 14.773, 10738.429, 120.944, 52577.287 18/09/13,12:28:24,00,12,1, 11.9,1,1, 14.771, 10738.422, 120.944, 52577.287 18/09/13,12:28:24,01,12,1, 11.9,1,1, 14.771, 10738.421, 120.918, 52577.261 18/09/13,12:28:24,02,12,1, 11.9,1,1, 14.771, 10738.385, 120.919, 52577.271 18/09/13,12:28:24,03,12,1, 11.9,1,1, 14.771, 10738.426, 120.913, 52577.254 18/09/13,12:28:24,04,12,1, 11.9,1,1, 14.771, 10738.393, 120.910, 52577.248 18/09/13,12:28:24,05,12,1, 11.9,1,1, 14.771, 10738.393, 120.927, 52577.298 18/09/13,12:28:24,06,12,1, 11.9,1,1, 14.771, 10738.380, 120.928, 52577.267 18/09/13,12:28:24,07,12,1, 11.9,1,1, 14.771, 10738.400, 120.919, 52577.263 18/09/13,12:28:24,08,12,1, 11.9,1,1, 14.771, 10738.376, 120.923, 52577.238 18/09/13,12:28:24,09,12,1, 11.9,1,1, 14.771, 10738.386, 120.921, 52577.221 18/09/13,12:28:24,10,12,1, 11.9,1,1, 14.771, 10738.372, 120.901, 52577.203 18/09/13,12:28:24,11,12,1, 11.9,1,1, 14.771, 10738.372, 120.905, 52577.220 18/09/13,12:28:24,12,12,1, 11.9,1,1, 14.771, 10738.370, 120.901, 52577.218 18/09/13,12:28:24,13,12,1, 11.9,1,1, 14.771, 10738.354, 120.884, 52577.230 18/09/13,12:28:24,14,12,1, 11.9,1,1, 14.771, 10738.363, 120.885, 52577.041 18/09/13,12:28:24,15,12,1, 11.9,1,1, 14.771, 10738.343, 120.912, 52577.221 18/09/13,12:28:24,16,12,1, 11.9,1,1, 14.771, 10738.330, 120.875, 52577.219 18/09/13,12:28:24,17,12,1, 11.9,1,1, 14.771, 10738.385, 120.896, 52577.241 18/09/13,12:28:24,18,12,1, 11.9,1,1, 14.771, 10738.376, 120.911, 52577.230 18/09/13,12:28:24,19,12,1, 11.9,1,1, 14.771, 10738.380, 120.902, 52577.240 18/09/13,12:28:25,00,12,1, 11.9,1,1, 14.774, 10738.372, 120.902, 52577.240 18/09/13,12:28:25,01,12,1, 11.9,1,1, 14.774, 10738.358, 120.900, 52577.219 18/09/13,12:28:25,02,12,1, 11.9,1,1, 14.774, 10738.367, 120.893, 52577.223 18/09/13,12:28:25,03,12,1, 11.9,1,1, 14.774, 10738.362, 120.924, 52577.217 18/09/13,12:28:25,04,12,1, 11.9,1,1, 14.774, 10738.394, 120.881, 52577.185 18/09/13,12:28:25,05,12,1, 11.9,1,1, 14.774, 10738.347, 120.899, 52577.239 18/09/13,12:28:25,06,12,1, 11.9,1,1, 14.774, 10738.372, 120.925, 52577.213 18/09/13,12:28:25,07,12,1, 11.9,1,1, 14.774, 10738.364, 120.933, 52577.254 18/09/13,12:28:25,08,12,1, 11.9,1,1, 14.774, 10738.359, 120.919, 52577.207 18/09/13,12:28:25,09,12,1, 11.9,1,1, 14.774, 10738.335, 120.916, 52577.217 18/09/13,12:28:25,10,12,1, 11.9,1,1, 14.774, 10738.367, 120.916, 52577.175 18/09/13,12:28:25,11,12,1, 11.9,1,1, 14.774, 10738.333, 120.905, 52577.201 18/09/13,12:28:25,12,12,1, 11.9,1,1, 14.774, 10738.341, 120.915, 52577.226 18/09/13,12:28:25,13,12,1, 11.9,1,1, 14.774, 10738.317, 120.910, 52577.185 18/09/13,12:28:25,14,12,1, 11.9,1,1, 14.774, 10738.317, 120.891, 52577.177 18/09/13,12:28:25,15,12,1, 11.9,1,1, 14.774, 10738.301, 120.885, 52577.161 18/09/13,12:28:25,16,12,1, 11.9,1,1, 14.774, 10738.300, 120.910, 52577.143 18/09/13,12:28:25,17,12,1, 11.9,1,1, 14.774, 10738.299, 120.904, 52577.139 18/09/13,12:28:25,18,12,1, 11.9,1,1, 14.774, 10738.314, 120.879, 52577.164 18/09/13,12:28:25,19,12,1, 11.9,1,1, 14.774, 10738.325, 120.871, 52577.152 18/09/13,12:28:26,00,12,1, 11.8,1,1, 14.773, 10738.322, 120.871, 52577.152 18/09/13,12:28:26,01,12,1, 11.8,1,1, 14.773, 10738.311, 120.868, 52577.138 18/09/13,12:28:26,02,12,1, 11.8,1,1, 14.773, 10738.313, 120.868, 52577.156 18/09/13,12:28:26,03,12,1, 11.8,1,1, 14.773, 10738.315, 120.843, 52577.132 18/09/13,12:28:26,04,12,1, 11.8,1,1, 14.773, 10738.266, 120.851, 52577.131 18/09/13,12:28:26,05,12,1, 11.8,1,1, 14.773, 10738.289, 120.859, 52577.124 18/09/13,12:28:26,06,12,1, 11.8,1,1, 14.773, 10738.277, 120.850, 52577.082 18/09/13,12:28:26,07,12,1, 11.8,1,1, 14.773, 10738.303, 120.824, 52577.163 18/09/13,12:28:26,08,12,1, 11.8,1,1, 14.773, 10738.305, 120.835, 52577.109 18/09/13,12:28:26,09,12,1, 11.8,1,1, 14.773, 10738.299, 120.824, 52577.102 18/09/13,12:28:26,10,12,1, 11.8,1,1, 14.773, 10738.309, 120.888, 52577.140 18/09/13,12:28:26,11,12,1, 11.8,1,1, 14.773, 10738.270, 120.828, 52577.108 18/09/13,12:28:26,12,12,1, 11.8,1,1, 14.773, 10738.296, 120.807, 52577.091 18/09/13,12:28:26,13,12,1, 11.8,1,1, 14.773, 10738.292, 120.776, 52577.103 18/09/13,12:28:26,14,12,1, 11.8,1,1, 14.773, 10738.295, 120.801, 52577.079 18/09/13,12:28:26,15,12,1, 11.8,1,1, 14.773, 10738.304, 120.793, 52577.053 18/09/13,12:28:26,16,12,1, 11.8,1,1, 14.773, 10738.291, 120.777, 52577.056 18/09/13,12:28:26,17,12,1, 11.8,1,1, 14.773, 10738.308, 120.803, 52577.063 18/09/13,12:28:26,18,12,1, 11.8,1,1, 14.773, 10738.307, 120.795, 52577.064 18/09/13,12:28:26,19,12,1, 11.8,1,1, 14.773, 10738.304, 120.816, 52577.053 18/09/13,12:28:27,00,12,1, 11.8,1,1, 14.774, 10738.297, 120.816, 52577.053 18/09/13,12:28:27,01,12,1, 11.8,1,1, 14.774, 10738.343, 120.804, 52577.083 18/09/13,12:28:27,02,12,1, 11.8,1,1, 14.774, 10738.312, 120.784, 52577.060 18/09/13,12:28:27,03,12,1, 11.8,1,1, 14.774, 10738.331, 120.785, 52577.067 18/09/13,12:28:27,04,12,1, 11.8,1,1, 14.774, 10738.325, 120.807, 52577.070 18/09/13,12:28:27,05,12,1, 11.8,1,1, 14.774, 10738.310, 120.802, 52577.072 18/09/13,12:28:27,06,12,1, 11.8,1,1, 14.774, 10738.319, 120.797, 52577.074 18/09/13,12:28:27,07,12,1, 11.8,1,1, 14.774, 10738.316, 120.797, 52577.095 18/09/13,12:28:27,08,12,1, 11.8,1,1, 14.774, 10738.321, 120.834, 52577.073 18/09/13,12:28:27,09,12,1, 11.8,1,1, 14.774, 10738.313, 120.812, 52577.043 18/09/13,12:28:27,10,12,1, 11.8,1,1, 14.774, 10738.315, 120.820, 52577.071 18/09/13,12:28:27,11,12,1, 11.8,1,1, 14.774, 10738.302, 120.835, 52577.054 18/09/13,12:28:27,12,12,1, 11.8,1,1, 14.774, 10738.314, 120.841, 52577.074 18/09/13,12:28:27,13,12,1, 11.8,1,1, 14.774, 10738.294, 120.809, 52577.046 18/09/13,12:28:27,14,12,1, 11.8,1,1, 14.774, 10738.273, 120.833, 52577.021 18/09/13,12:28:27,15,12,1, 11.8,1,1, 14.774, 10738.239, 120.816, 52577.039 18/09/13,12:28:27,16,12,1, 11.8,1,1, 14.774, 10738.254, 120.838, 52577.057 18/09/13,12:28:27,17,12,1, 11.8,1,1, 14.774, 10738.245, 120.828, 52577.038 18/09/13,12:28:27,18,12,1, 11.8,1,1, 14.774, 10738.268, 120.849, 52577.083 18/09/13,12:28:27,19,12,1, 11.8,1,1, 14.774, 10738.245, 120.825, 52577.038 18/09/13,12:28:28,00,12,1, 11.9,1,1, 14.777, 10738.238, 120.825, 52577.038 18/09/13,12:28:28,01,12,1, 11.9,1,1, 14.777, 10738.235, 120.808, 52577.038 18/09/13,12:28:28,02,12,1, 11.9,1,1, 14.777, 10738.238, 120.782, 52577.004 18/09/13,12:28:28,03,12,1, 11.9,1,1, 14.777, 10738.235, 120.777, 52577.032 18/09/13,12:28:28,04,12,1, 11.9,1,1, 14.777, 10738.239, 120.758, 52577.019 18/09/13,12:28:28,05,12,1, 11.9,1,1, 14.777, 10738.233, 120.787, 52577.035 18/09/13,12:28:28,06,12,1, 11.9,1,1, 14.777, 10738.238, 120.782, 52577.003 18/09/13,12:28:28,07,12,1, 11.9,1,1, 14.777, 10738.257, 120.775, 52577.032 18/09/13,12:28:28,08,12,1, 11.9,1,1, 14.777, 10738.259, 120.730, 52577.011 18/09/13,12:28:28,09,12,1, 11.9,1,1, 14.777, 10738.263, 120.757, 52576.976 18/09/13,12:28:28,10,12,1, 11.9,1,1, 14.777, 10738.281, 120.741, 52577.037 18/09/13,12:28:28,11,12,1, 11.9,1,1, 14.777, 10738.228, 120.756, 52577.025 18/09/13,12:28:28,12,12,1, 11.9,1,1, 14.777, 10738.272, 120.731, 52577.024 18/09/13,12:28:28,13,12,1, 11.9,1,1, 14.777, 10738.240, 120.718, 52576.998 18/09/13,12:28:28,14,12,1, 11.9,1,1, 14.777, 10738.228, 120.740, 52576.992 18/09/13,12:28:28,15,12,1, 11.9,1,1, 14.777, 10738.258, 120.722, 52576.974 18/09/13,12:28:28,16,12,1, 11.9,1,1, 14.777, 10738.245, 120.745, 52577.004 18/09/13,12:28:28,17,12,1, 11.9,1,1, 14.777, 10738.245, 120.720, 52576.962 18/09/13,12:28:28,18,12,1, 11.9,1,1, 14.777, 10738.255, 120.729, 52576.975 18/09/13,12:28:28,19,12,1, 11.9,1,1, 14.777, 10738.216, 120.719, 52576.958 18/09/13,12:28:29,00,12,1, 11.8,1,1, 14.776, 10738.213, 120.719, 52576.958 18/09/13,12:28:29,01,12,1, 11.8,1,1, 14.776, 10738.225, 120.688, 52576.935 18/09/13,12:28:29,02,12,1, 11.8,1,1, 14.776, 10738.216, 120.678, 52576.892 18/09/13,12:28:29,03,12,1, 11.8,1,1, 14.776, 10738.238, 120.708, 52576.930 18/09/13,12:28:29,04,12,1, 11.8,1,1, 14.776, 10738.219, 120.713, 52576.903 18/09/13,12:28:29,05,12,1, 11.8,1,1, 14.776, 10738.213, 120.714, 52576.883 18/09/13,12:28:29,06,12,1, 11.8,1,1, 14.776, 10738.200, 120.683, 52576.912 18/09/13,12:28:29,07,12,1, 11.8,1,1, 14.776, 10738.190, 120.689, 52576.907 18/09/13,12:28:29,08,12,1, 11.8,1,1, 14.776, 10738.186, 120.692, 52576.956 18/09/13,12:28:29,09,12,1, 11.8,1,1, 14.776, 10738.193, 120.687, 52576.899 18/09/13,12:28:29,10,12,1, 11.8,1,1, 14.776, 10738.191, 120.657, 52576.878 18/09/13,12:28:29,11,12,1, 11.8,1,1, 14.776, 10738.204, 120.694, 52576.888 18/09/13,12:28:29,12,12,1, 11.8,1,1, 14.776, 10738.190, 120.660, 52576.872 18/09/13,12:28:29,13,12,1, 11.8,1,1, 14.776, 10738.184, 120.668, 52576.916 18/09/13,12:28:29,14,12,1, 11.8,1,1, 14.776, 10738.188, 120.675, 52576.914 18/09/13,12:28:29,15,12,1, 11.8,1,1, 14.776, 10738.208, 120.657, 52576.911 18/09/13,12:28:29,16,12,1, 11.8,1,1, 14.776, 10738.182, 120.681, 52576.897 18/09/13,12:28:29,17,12,1, 11.8,1,1, 14.776, 10738.197, 120.690, 52576.895 18/09/13,12:28:29,18,12,1, 11.8,1,1, 14.776, 10738.208, 120.662, 52576.918 18/09/13,12:28:29,19,12,1, 11.8,1,1, 14.776, 10738.167, 120.679, 52576.950 18/09/13,12:28:30,00,12,1, 11.9,1,1, 14.774, 10738.163, 120.679, 52576.950 18/09/13,12:28:30,01,12,1, 11.9,1,1, 14.774, 10738.193, 120.633, 52576.855 18/09/13,12:28:30,02,12,1, 11.9,1,1, 14.774, 10738.207, 120.678, 52576.854 18/09/13,12:28:30,03,12,1, 11.9,1,1, 14.774, 10738.246, 120.652, 52576.826 18/09/13,12:28:30,04,12,1, 11.9,1,1, 14.774, 10738.202, 120.657, 52576.882 18/09/13,12:28:30,05,12,1, 11.9,1,1, 14.774, 10738.227, 120.650, 52576.835 18/09/13,12:28:30,06,12,1, 11.9,1,1, 14.774, 10738.238, 120.676, 52576.856 18/09/13,12:28:30,07,12,1, 11.9,1,1, 14.774, 10738.238, 120.643, 52576.839 18/09/13,12:28:30,08,12,1, 11.9,1,1, 14.774, 10738.236, 120.659, 52576.844 18/09/13,12:28:30,09,12,1, 11.9,1,1, 14.774, 10738.227, 120.614, 52576.836 18/09/13,12:28:30,10,12,1, 11.9,1,1, 14.774, 10738.238, 120.631, 52576.820 18/09/13,12:28:30,11,12,1, 11.9,1,1, 14.774, 10738.225, 120.627, 52576.837 18/09/13,12:28:30,12,12,1, 11.9,1,1, 14.774, 10738.236, 120.649, 52576.838 18/09/13,12:28:30,13,12,1, 11.9,1,1, 14.774, 10738.219, 120.618, 52576.841 18/09/13,12:28:30,14,12,1, 11.9,1,1, 14.774, 10738.215, 120.625, 52576.799 18/09/13,12:28:30,15,12,1, 11.9,1,1, 14.774, 10738.224, 120.624, 52576.848 18/09/13,12:28:30,16,12,1, 11.9,1,1, 14.774, 10738.219, 120.618, 52576.847 18/09/13,12:28:30,17,12,1, 11.9,1,1, 14.774, 10738.226, 120.633, 52576.848 18/09/13,12:28:30,18,12,1, 11.9,1,1, 14.774, 10738.210, 120.601, 52576.818 18/09/13,12:28:30,19,12,1, 11.9,1,1, 14.774, 10738.220, 120.611, 52576.850 18/09/13,12:28:31,00,12,1, 11.9,1,1, 14.777, 10738.213, 120.611, 52576.850 18/09/13,12:28:31,01,12,1, 11.9,1,1, 14.777, 10738.225, 120.566, 52576.774 18/09/13,12:28:31,02,12,1, 11.9,1,1, 14.777, 10738.213, 120.583, 52576.833 18/09/13,12:28:31,03,12,1, 11.9,1,1, 14.777, 10738.236, 120.586, 52576.786 18/09/13,12:28:31,04,12,1, 11.9,1,1, 14.777, 10738.246, 120.598, 52576.848 18/09/13,12:28:31,05,12,1, 11.9,1,1, 14.777, 10738.206, 120.546, 52576.802 18/09/13,12:28:31,06,12,1, 11.9,1,1, 14.777, 10738.221, 120.572, 52576.808 18/09/13,12:28:31,07,12,1, 11.9,1,1, 14.777, 10738.216, 120.572, 52576.774 18/09/13,12:28:31,08,12,1, 11.9,1,1, 14.777, 10738.198, 120.537, 52576.790 18/09/13,12:28:31,09,12,1, 11.9,1,1, 14.777, 10738.223, 120.537, 52576.773 18/09/13,12:28:31,10,12,1, 11.9,1,1, 14.777, 10738.223, 120.534, 52576.780 18/09/13,12:28:31,11,12,1, 11.9,1,1, 14.777, 10738.204, 120.536, 52576.817 18/09/13,12:28:31,12,12,1, 11.9,1,1, 14.777, 10738.229, 120.514, 52576.768 18/09/13,12:28:31,13,12,1, 11.9,1,1, 14.777, 10738.205, 120.543, 52576.757 18/09/13,12:28:31,14,12,1, 11.9,1,1, 14.777, 10738.221, 120.531, 52576.788 18/09/13,12:28:31,15,12,1, 11.9,1,1, 14.777, 10738.215, 120.532, 52576.742 18/09/13,12:28:31,16,12,1, 11.9,1,1, 14.777, 10738.216, 120.499, 52576.748 18/09/13,12:28:31,17,12,1, 11.9,1,1, 14.777, 10738.209, 120.499, 52576.747 18/09/13,12:28:31,18,12,1, 11.9,1,1, 14.777, 10738.202, 120.502, 52576.733 18/09/13,12:28:31,19,12,1, 11.9,1,1, 14.777, 10738.211, 120.499, 52576.718 18/09/13,12:28:32,00,12,1, 11.9,1,1, 14.772, 10738.205, 120.499, 52576.718 18/09/13,12:28:32,01,12,1, 11.9,1,1, 14.772, 10738.199, 120.505, 52576.776 18/09/13,12:28:32,02,12,1, 11.9,1,1, 14.772, 10738.209, 120.509, 52576.714 18/09/13,12:28:32,03,12,1, 11.9,1,1, 14.772, 10738.219, 120.508, 52576.700 18/09/13,12:28:32,04,12,1, 11.9,1,1, 14.772, 10738.218, 120.504, 52576.726 18/09/13,12:28:32,05,12,1, 11.9,1,1, 14.772, 10738.211, 120.483, 52576.698 18/09/13,12:28:32,06,12,1, 11.9,1,1, 14.772, 10738.243, 120.480, 52576.720 18/09/13,12:28:32,07,12,1, 11.9,1,1, 14.772, 10738.246, 120.470, 52576.701 18/09/13,12:28:32,08,12,1, 11.9,1,1, 14.772, 10738.233, 120.484, 52576.718 18/09/13,12:28:32,09,12,1, 11.9,1,1, 14.772, 10738.234, 120.450, 52576.705 18/09/13,12:28:32,10,12,1, 11.9,1,1, 14.772, 10738.214, 120.500, 52576.694 18/09/13,12:28:32,11,12,1, 11.9,1,1, 14.772, 10738.231, 120.451, 52576.706 18/09/13,12:28:32,12,12,1, 11.9,1,1, 14.772, 10738.244, 120.479, 52576.711 18/09/13,12:28:32,13,12,1, 11.9,1,1, 14.772, 10738.268, 120.489, 52576.694 18/09/13,12:28:32,14,12,1, 11.9,1,1, 14.772, 10738.270, 120.446, 52576.723 18/09/13,12:28:32,15,12,1, 11.9,1,1, 14.772, 10738.256, 120.460, 52576.678 18/09/13,12:28:32,16,12,1, 11.9,1,1, 14.772, 10738.269, 120.465, 52576.668 18/09/13,12:28:32,17,12,1, 11.9,1,1, 14.772, 10738.288, 120.467, 52576.691 18/09/13,12:28:32,18,12,1, 11.9,1,1, 14.772, 10738.284, 120.440, 52576.667 18/09/13,12:28:32,19,12,1, 11.9,1,1, 14.772, 10738.265, 120.446, 52576.654 18/09/13,12:28:33,00,12,1, 11.9,1,1, 14.779, 10738.263, 120.446, 52576.654 18/09/13,12:28:33,01,12,1, 11.9,1,1, 14.779, 10738.309, 120.469, 52576.689 18/09/13,12:28:33,02,12,1, 11.9,1,1, 14.779, 10738.289, 120.443, 52576.612 18/09/13,12:28:33,03,12,1, 11.9,1,1, 14.779, 10738.285, 120.421, 52576.608 18/09/13,12:28:33,04,12,1, 11.9,1,1, 14.779, 10738.277, 120.407, 52576.616 18/09/13,12:28:33,05,12,1, 11.9,1,1, 14.779, 10738.300, 120.408, 52576.634 18/09/13,12:28:33,06,12,1, 11.9,1,1, 14.779, 10738.347, 120.419, 52576.469 18/09/13,12:28:33,07,12,1, 11.9,1,1, 14.779, 10738.313, 120.421, 52576.572 18/09/13,12:28:33,08,12,1, 11.9,1,1, 14.779, 10738.291, 120.414, 52576.617 18/09/13,12:28:33,09,12,1, 11.9,1,1, 14.779, 10738.301, 120.425, 52576.637 18/09/13,12:28:33,10,12,1, 11.9,1,1, 14.779, 10738.348, 120.420, 52576.639 18/09/13,12:28:33,11,12,1, 11.9,1,1, 14.779, 10738.329, 120.381, 52576.621 18/09/13,12:28:33,12,12,1, 11.9,1,1, 14.779, 10738.311, 120.376, 52576.615 18/09/13,12:28:33,13,12,1, 11.9,1,1, 14.779, 10738.310, 120.356, 52576.565 18/09/13,12:28:33,14,12,1, 11.9,1,1, 14.779, 10738.311, 120.375, 52576.603 18/09/13,12:28:33,15,12,1, 11.9,1,1, 14.779, 10738.325, 120.351, 52576.561 18/09/13,12:28:33,16,12,1, 11.9,1,1, 14.779, 10738.322, 120.354, 52576.607 18/09/13,12:28:33,17,12,1, 11.9,1,1, 14.779, 10738.316, 120.358, 52576.582 18/09/13,12:28:33,18,12,1, 11.9,1,1, 14.779, 10738.324, 120.357, 52576.595 18/09/13,12:28:33,19,12,1, 11.9,1,1, 14.779, 10738.305, 120.345, 52576.562 18/09/13,12:28:34,00,12,1, 11.9,1,1, 14.777, 10738.297, 120.345, 52576.562 18/09/13,12:28:34,01,12,1, 11.9,1,1, 14.777, 10738.320, 120.336, 52576.563 18/09/13,12:28:34,02,12,1, 11.9,1,1, 14.777, 10738.306, 120.325, 52576.559 18/09/13,12:28:34,03,12,1, 11.9,1,1, 14.777, 10738.320, 120.328, 52576.556 18/09/13,12:28:34,04,12,1, 11.9,1,1, 14.777, 10738.284, 120.358, 52576.546 18/09/13,12:28:34,05,12,1, 11.9,1,1, 14.777, 10738.315, 120.320, 52576.539 18/09/13,12:28:34,06,12,1, 11.9,1,1, 14.777, 10738.306, 120.325, 52576.559 18/09/13,12:28:34,07,12,1, 11.9,1,1, 14.777, 10738.303, 120.315, 52576.511 18/09/13,12:28:34,08,12,1, 11.9,1,1, 14.777, 10738.307, 120.332, 52576.542 18/09/13,12:28:34,09,12,1, 11.9,1,1, 14.777, 10738.295, 120.308, 52576.534 18/09/13,12:28:34,10,12,1, 11.9,1,1, 14.777, 10738.288, 120.300, 52576.485 18/09/13,12:28:34,11,12,1, 11.9,1,1, 14.777, 10738.309, 120.298, 52576.512 18/09/13,12:28:34,12,12,1, 11.9,1,1, 14.777, 10738.309, 120.313, 52576.531 18/09/13,12:28:34,13,12,1, 11.9,1,1, 14.777, 10738.287, 120.318, 52576.510 18/09/13,12:28:34,14,12,1, 11.9,1,1, 14.777, 10738.294, 120.322, 52576.519 18/09/13,12:28:34,15,12,1, 11.9,1,1, 14.777, 10738.282, 120.319, 52576.502 18/09/13,12:28:34,16,12,1, 11.9,1,1, 14.777, 10738.276, 120.307, 52576.498 18/09/13,12:28:34,17,12,1, 11.9,1,1, 14.777, 10738.271, 120.327, 52576.489 18/09/13,12:28:34,18,12,1, 11.9,1,1, 14.777, 10738.276, 120.306, 52576.463 18/09/13,12:28:34,19,12,1, 11.9,1,1, 14.777, 10738.257, 120.290, 52576.461 18/09/13,12:28:35,00,12,1, 11.8,1,1, 14.778, 10738.255, 120.290, 52576.461 18/09/13,12:28:35,01,12,1, 11.8,1,1, 14.778, 10738.276, 120.277, 52576.436 18/09/13,12:28:35,02,12,1, 11.8,1,1, 14.778, 10738.300, 120.324, 52576.496 18/09/13,12:28:35,03,12,1, 11.8,1,1, 14.778, 10738.302, 120.277, 52576.523 18/09/13,12:28:35,04,12,1, 11.8,1,1, 14.778, 10738.296, 120.290, 52576.528 18/09/13,12:28:35,05,12,1, 11.8,1,1, 14.778, 10738.268, 120.250, 52576.486 18/09/13,12:28:35,06,12,1, 11.8,1,1, 14.778, 10738.265, 120.283, 52576.437 18/09/13,12:28:35,07,12,1, 11.8,1,1, 14.778, 10738.291, 120.257, 52576.475 18/09/13,12:28:35,08,12,1, 11.8,1,1, 14.778, 10738.291, 120.280, 52576.452 18/09/13,12:28:35,09,12,1, 11.8,1,1, 14.778, 10738.306, 120.269, 52576.454 18/09/13,12:28:35,10,12,1, 11.8,1,1, 14.778, 10738.292, 120.276, 52576.456 18/09/13,12:28:35,11,12,1, 11.8,1,1, 14.778, 10738.284, 120.254, 52576.456 18/09/13,12:28:35,12,12,1, 11.8,1,1, 14.778, 10738.322, 120.244, 52576.459 18/09/13,12:28:35,13,12,1, 11.8,1,1, 14.778, 10738.316, 120.249, 52576.426 18/09/13,12:28:35,14,12,1, 11.8,1,1, 14.778, 10738.293, 120.206, 52576.464 18/09/13,12:28:35,15,12,1, 11.8,1,1, 14.778, 10738.314, 120.239, 52576.403 18/09/13,12:28:35,16,12,1, 11.8,1,1, 14.778, 10738.313, 120.195, 52576.422 18/09/13,12:28:35,17,12,1, 11.8,1,1, 14.778, 10738.334, 120.242, 52576.399 18/09/13,12:28:35,18,12,1, 11.8,1,1, 14.778, 10738.328, 120.238, 52576.398 18/09/13,12:28:35,19,12,1, 11.8,1,1, 14.778, 10738.327, 120.230, 52576.410 18/09/13,12:28:36,00,12,1, 11.9,1,1, 14.779, 10738.322, 120.230, 52576.410 18/09/13,12:28:36,01,12,1, 11.9,1,1, 14.779, 10738.346, 120.200, 52576.380 18/09/13,12:28:36,02,12,1, 11.9,1,1, 14.779, 10738.323, 120.178, 52576.376 18/09/13,12:28:36,03,12,1, 11.9,1,1, 14.779, 10738.305, 120.175, 52576.377 18/09/13,12:28:36,04,12,1, 11.9,1,1, 14.779, 10738.314, 120.186, 52576.381 18/09/13,12:28:36,05,12,1, 11.9,1,1, 14.779, 10738.332, 120.156, 52576.374 18/09/13,12:28:36,06,12,1, 11.9,1,1, 14.779, 10738.328, 120.216, 52576.391 18/09/13,12:28:36,07,12,1, 11.9,1,1, 14.779, 10738.316, 120.192, 52576.343 18/09/13,12:28:36,08,12,1, 11.9,1,1, 14.779, 10738.351, 120.212, 52576.371 18/09/13,12:28:36,09,12,1, 11.9,1,1, 14.779, 10738.350, 120.178, 52576.356 18/09/13,12:28:36,10,12,1, 11.9,1,1, 14.779, 10738.349, 120.160, 52576.383 18/09/13,12:28:36,11,12,1, 11.9,1,1, 14.779, 10738.349, 120.137, 52576.340 18/09/13,12:28:36,12,12,1, 11.9,1,1, 14.779, 10738.349, 120.148, 52576.320 18/09/13,12:28:36,13,12,1, 11.9,1,1, 14.779, 10738.320, 120.153, 52576.354 18/09/13,12:28:36,14,12,1, 11.9,1,1, 14.779, 10738.351, 120.139, 52576.356 18/09/13,12:28:36,15,12,1, 11.9,1,1, 14.779, 10738.333, 120.161, 52576.345 18/09/13,12:28:36,16,12,1, 11.9,1,1, 14.779, 10738.333, 120.120, 52576.331 18/09/13,12:28:36,17,12,1, 11.9,1,1, 14.779, 10738.360, 120.125, 52576.336 18/09/13,12:28:36,18,12,1, 11.9,1,1, 14.779, 10738.347, 120.116, 52576.327 18/09/13,12:28:36,19,12,1, 11.9,1,1, 14.779, 10738.334, 120.106, 52576.297 18/09/13,12:28:37,00,12,1, 11.9,1,1, 14.778, 10738.330, 120.106, 52576.297 18/09/13,12:28:37,01,12,1, 11.9,1,1, 14.778, 10738.348, 120.132, 52576.332 18/09/13,12:28:37,02,12,1, 11.9,1,1, 14.778, 10738.359, 120.125, 52576.354 18/09/13,12:28:37,03,12,1, 11.9,1,1, 14.778, 10738.343, 120.104, 52576.330 18/09/13,12:28:37,04,12,1, 11.9,1,1, 14.778, 10738.376, 120.106, 52576.319 18/09/13,12:28:37,05,12,1, 11.9,1,1, 14.778, 10738.341, 120.103, 52576.270 18/09/13,12:28:37,06,12,1, 11.9,1,1, 14.778, 10738.365, 120.088, 52576.289 18/09/13,12:28:37,07,12,1, 11.9,1,1, 14.778, 10738.363, 120.081, 52576.277 18/09/13,12:28:37,08,12,1, 11.9,1,1, 14.778, 10738.365, 120.079, 52576.307 18/09/13,12:28:37,09,12,1, 11.9,1,1, 14.778, 10738.351, 120.073, 52576.292 18/09/13,12:28:37,10,12,1, 11.9,1,1, 14.778, 10738.371, 120.062, 52576.296 18/09/13,12:28:37,11,12,1, 11.9,1,1, 14.778, 10738.372, 120.089, 52576.317 18/09/13,12:28:37,12,12,1, 11.9,1,1, 14.778, 10738.387, 120.080, 52576.295 18/09/13,12:28:37,13,12,1, 11.9,1,1, 14.778, 10738.372, 120.062, 52576.299 18/09/13,12:28:37,14,12,1, 11.9,1,1, 14.778, 10738.357, 120.052, 52576.269 18/09/13,12:28:37,15,12,1, 11.9,1,1, 14.778, 10738.372, 120.055, 52576.250 18/09/13,12:28:37,16,12,1, 11.9,1,1, 14.778, 10738.379, 120.049, 52576.253 18/09/13,12:28:37,17,12,1, 11.9,1,1, 14.778, 10738.365, 120.083, 52576.286 18/09/13,12:28:37,18,12,1, 11.9,1,1, 14.778, 10738.375, 120.060, 52576.281 18/09/13,12:28:37,19,12,1, 11.9,1,1, 14.778, 10738.384, 120.072, 52576.298 18/09/13,12:28:38,00,12,1, 11.9,1,1, 14.777, 10738.380, 120.072, 52576.298 18/09/13,12:28:38,01,12,1, 11.9,1,1, 14.777, 10738.385, 120.023, 52576.221 18/09/13,12:28:38,02,12,1, 11.9,1,1, 14.777, 10738.371, 120.035, 52576.223 18/09/13,12:28:38,03,12,1, 11.9,1,1, 14.777, 10738.361, 120.008, 52576.234 18/09/13,12:28:38,04,12,1, 11.9,1,1, 14.777, 10738.356, 120.019, 52576.231 18/09/13,12:28:38,05,12,1, 11.9,1,1, 14.777, 10738.361, 119.986, 52576.194 18/09/13,12:28:38,06,12,1, 11.9,1,1, 14.777, 10738.366, 120.018, 52576.206 18/09/13,12:28:38,07,12,1, 11.9,1,1, 14.777, 10738.374, 120.016, 52576.221 18/09/13,12:28:38,08,12,1, 11.9,1,1, 14.777, 10738.367, 119.994, 52576.235 18/09/13,12:28:38,09,12,1, 11.9,1,1, 14.777, 10738.385, 120.000, 52576.236 18/09/13,12:28:38,10,12,1, 11.9,1,1, 14.777, 10738.362, 119.966, 52576.140 18/09/13,12:28:38,11,12,1, 11.9,1,1, 14.777, 10738.378, 119.995, 52576.207 18/09/13,12:28:38,12,12,1, 11.9,1,1, 14.777, 10738.373, 119.951, 52576.190 18/09/13,12:28:38,13,12,1, 11.9,1,1, 14.777, 10738.370, 119.997, 52576.208 18/09/13,12:28:38,14,12,1, 11.9,1,1, 14.777, 10738.382, 119.955, 52576.158 18/09/13,12:28:38,15,12,1, 11.9,1,1, 14.777, 10738.367, 119.980, 52576.169 18/09/13,12:28:38,16,12,1, 11.9,1,1, 14.777, 10738.396, 119.966, 52576.192 18/09/13,12:28:38,17,12,1, 11.9,1,1, 14.777, 10738.401, 119.928, 52576.188 18/09/13,12:28:38,18,12,1, 11.9,1,1, 14.777, 10738.416, 119.941, 52576.164 18/09/13,12:28:38,19,12,1, 11.9,1,1, 14.777, 10738.396, 119.917, 52576.126 18/09/13,12:28:39,00,12,1, 11.8,1,1, 14.776, 10738.388, 119.917, 52576.126 18/09/13,12:28:39,01,12,1, 11.8,1,1, 14.776, 10738.408, 119.897, 52576.169 18/09/13,12:28:39,02,12,1, 11.8,1,1, 14.776, 10738.431, 119.906, 52576.160 18/09/13,12:28:39,03,12,1, 11.8,1,1, 14.776, 10738.416, 119.922, 52576.161 18/09/13,12:28:39,04,12,1, 11.8,1,1, 14.776, 10738.432, 119.903, 52576.142 18/09/13,12:28:39,05,12,1, 11.8,1,1, 14.776, 10738.428, 119.887, 52576.111 18/09/13,12:28:39,06,12,1, 11.8,1,1, 14.776, 10738.422, 119.872, 52576.137 18/09/13,12:28:39,07,12,1, 11.8,1,1, 14.776, 10738.444, 119.916, 52576.127 18/09/13,12:28:39,08,12,1, 11.8,1,1, 14.776, 10738.434, 119.872, 52576.134 18/09/13,12:28:39,09,12,1, 11.8,1,1, 14.776, 10738.449, 119.894, 52576.158 18/09/13,12:28:39,10,12,1, 11.8,1,1, 14.776, 10738.429, 119.882, 52576.145 18/09/13,12:28:39,11,12,1, 11.8,1,1, 14.776, 10738.440, 119.872, 52576.119 18/09/13,12:28:39,12,12,1, 11.8,1,1, 14.776, 10738.444, 119.854, 52576.156 18/09/13,12:28:39,13,12,1, 11.8,1,1, 14.776, 10738.448, 119.831, 52576.098 18/09/13,12:28:39,14,12,1, 11.8,1,1, 14.776, 10738.437, 119.846, 52576.085 18/09/13,12:28:39,15,12,1, 11.8,1,1, 14.776, 10738.436, 119.837, 52576.081 18/09/13,12:28:39,16,12,1, 11.8,1,1, 14.776, 10738.450, 119.819, 52576.087 18/09/13,12:28:39,17,12,1, 11.8,1,1, 14.776, 10738.439, 119.831, 52576.076 18/09/13,12:28:39,18,12,1, 11.8,1,1, 14.776, 10738.451, 119.820, 52576.131 18/09/13,12:28:39,19,12,1, 11.8,1,1, 14.776, 10738.444, 119.837, 52576.071 18/09/13,12:28:40,00,12,1, 11.9,1,1, 14.775, 10738.438, 119.837, 52576.071 18/09/13,12:28:40,01,12,1, 11.9,1,1, 14.775, 10738.446, 119.821, 52576.099 18/09/13,12:28:40,02,12,1, 11.9,1,1, 14.775, 10738.432, 119.781, 52576.065 18/09/13,12:28:40,03,12,1, 11.9,1,1, 14.775, 10738.406, 119.775, 52576.021 18/09/13,12:28:40,04,12,1, 11.9,1,1, 14.775, 10738.436, 119.797, 52576.015 18/09/13,12:28:40,05,12,1, 11.9,1,1, 14.775, 10738.448, 119.797, 52576.024 18/09/13,12:28:40,06,12,1, 11.9,1,1, 14.775, 10738.406, 119.804, 52576.042 18/09/13,12:28:40,07,12,1, 11.9,1,1, 14.775, 10738.444, 119.779, 52576.053 18/09/13,12:28:40,08,12,1, 11.9,1,1, 14.775, 10738.427, 119.783, 52576.027 18/09/13,12:28:40,09,12,1, 11.9,1,1, 14.775, 10738.416, 119.775, 52576.054 18/09/13,12:28:40,10,12,1, 11.9,1,1, 14.775, 10738.433, 119.766, 52576.024 18/09/13,12:28:40,11,12,1, 11.9,1,1, 14.775, 10738.425, 119.779, 52576.023 18/09/13,12:28:40,12,12,1, 11.9,1,1, 14.775, 10738.430, 119.772, 52576.024 18/09/13,12:28:40,13,12,1, 11.9,1,1, 14.775, 10738.426, 119.773, 52575.987 18/09/13,12:28:40,14,12,1, 11.9,1,1, 14.775, 10738.433, 119.771, 52576.000 18/09/13,12:28:40,15,12,1, 11.9,1,1, 14.775, 10738.435, 119.776, 52576.005 18/09/13,12:28:40,16,12,1, 11.9,1,1, 14.775, 10738.435, 119.774, 52575.996 18/09/13,12:28:40,17,12,1, 11.9,1,1, 14.775, 10738.419, 119.744, 52576.002 18/09/13,12:28:40,18,12,1, 11.9,1,1, 14.775, 10738.420, 119.710, 52575.951 18/09/13,12:28:40,19,12,1, 11.9,1,1, 14.775, 10738.437, 119.754, 52575.981 18/09/13,12:28:41,00,12,1, 11.9,1,1, 14.777, 10738.430, 119.754, 52575.981 18/09/13,12:28:41,01,12,1, 11.9,1,1, 14.777, 10738.458, 119.762, 52575.939 18/09/13,12:28:41,02,12,1, 11.9,1,1, 14.777, 10738.430, 119.734, 52575.927 18/09/13,12:28:41,03,12,1, 11.9,1,1, 14.777, 10738.443, 119.731, 52575.952 18/09/13,12:28:41,04,12,1, 11.9,1,1, 14.777, 10738.446, 119.718, 52575.939 18/09/13,12:28:41,05,12,1, 11.9,1,1, 14.777, 10738.414, 119.737, 52575.962 18/09/13,12:28:41,06,12,1, 11.9,1,1, 14.777, 10738.419, 119.748, 52575.946 18/09/13,12:28:41,07,12,1, 11.9,1,1, 14.777, 10738.436, 119.717, 52575.959 18/09/13,12:28:41,08,12,1, 11.9,1,1, 14.777, 10738.430, 119.752, 52575.964 18/09/13,12:28:41,09,12,1, 11.9,1,1, 14.777, 10738.432, 119.745, 52575.958 18/09/13,12:28:41,10,12,1, 11.9,1,1, 14.777, 10738.434, 119.717, 52575.959 18/09/13,12:28:41,11,12,1, 11.9,1,1, 14.777, 10738.435, 119.727, 52575.928 18/09/13,12:28:41,12,12,1, 11.9,1,1, 14.777, 10738.434, 119.706, 52575.938 18/09/13,12:28:41,13,12,1, 11.9,1,1, 14.777, 10738.448, 119.717, 52575.987 18/09/13,12:28:41,14,12,1, 11.9,1,1, 14.777, 10738.447, 119.689, 52575.920 18/09/13,12:28:41,15,12,1, 11.9,1,1, 14.777, 10738.435, 119.707, 52575.950 18/09/13,12:28:41,16,12,1, 11.9,1,1, 14.777, 10738.474, 119.685, 52575.959 18/09/13,12:28:41,17,12,1, 11.9,1,1, 14.777, 10738.465, 119.742, 52575.938 18/09/13,12:28:41,18,12,1, 11.9,1,1, 14.777, 10738.444, 119.731, 52575.943 18/09/13,12:28:41,19,12,1, 11.9,1,1, 14.777, 10738.441, 119.699, 52575.919 18/09/13,12:28:42,00,11,1, 11.8,1,1, 14.776, 10738.438, 119.699, 52575.919 18/09/13,12:28:42,01,11,1, 11.8,1,1, 14.776, 10738.429, 119.708, 52575.914 18/09/13,12:28:42,02,11,1, 11.8,1,1, 14.776, 10738.434, 119.693, 52575.930 18/09/13,12:28:42,03,11,1, 11.8,1,1, 14.776, 10738.424, 119.668, 52575.941 18/09/13,12:28:42,04,11,1, 11.8,1,1, 14.776, 10738.425, 119.703, 52575.911 18/09/13,12:28:42,05,11,1, 11.8,1,1, 14.776, 10738.437, 119.692, 52575.903 18/09/13,12:28:42,06,11,1, 11.8,1,1, 14.776, 10738.429, 119.668, 52575.896 18/09/13,12:28:42,07,11,1, 11.8,1,1, 14.776, 10738.447, 119.655, 52575.899 18/09/13,12:28:42,08,11,1, 11.8,1,1, 14.776, 10738.439, 119.645, 52575.893 18/09/13,12:28:42,09,11,1, 11.8,1,1, 14.776, 10738.442, 119.618, 52575.643 18/09/13,12:28:42,10,11,1, 11.8,1,1, 14.776, 10738.427, 119.618, 52575.810 18/09/13,12:28:42,11,11,1, 11.8,1,1, 14.776, 10738.441, 119.650, 52575.817 18/09/13,12:28:42,12,11,1, 11.8,1,1, 14.776, 10738.425, 119.627, 52575.849 18/09/13,12:28:42,13,11,1, 11.8,1,1, 14.776, 10738.420, 119.586, 52575.866 18/09/13,12:28:42,14,11,1, 11.8,1,1, 14.776, 10738.407, 119.590, 52575.873 18/09/13,12:28:42,15,11,1, 11.8,1,1, 14.776, 10738.401, 119.586, 52575.829 18/09/13,12:28:42,16,11,1, 11.8,1,1, 14.776, 10738.399, 119.595, 52575.889 18/09/13,12:28:42,17,11,1, 11.8,1,1, 14.776, 10738.418, 119.575, 52575.871 18/09/13,12:28:42,18,11,1, 11.8,1,1, 14.776, 10738.407, 119.601, 52575.854 18/09/13,12:28:42,19,11,1, 11.8,1,1, 14.776, 10738.389, 119.586, 52575.812 18/09/13,12:28:43,00,12,1, 11.9,1,1, 14.778, 10738.388, 119.586, 52575.812 18/09/13,12:28:43,01,12,1, 11.9,1,1, 14.778, 10738.382, 119.575, 52575.824 18/09/13,12:28:43,02,12,1, 11.9,1,1, 14.778, 10738.397, 119.568, 52575.824 18/09/13,12:28:43,03,12,1, 11.9,1,1, 14.778, 10738.394, 119.565, 52575.797 18/09/13,12:28:43,04,12,1, 11.9,1,1, 14.778, 10738.378, 119.550, 52575.811 18/09/13,12:28:43,05,12,1, 11.9,1,1, 14.778, 10738.401, 119.582, 52575.825 18/09/13,12:28:43,06,12,1, 11.9,1,1, 14.778, 10738.384, 119.559, 52575.796 18/09/13,12:28:43,07,12,1, 11.9,1,1, 14.778, 10738.390, 119.575, 52575.780 18/09/13,12:28:43,08,12,1, 11.9,1,1, 14.778, 10738.380, 119.574, 52575.768 18/09/13,12:28:43,09,12,1, 11.9,1,1, 14.778, 10738.379, 119.549, 52575.801 18/09/13,12:28:43,10,12,1, 11.9,1,1, 14.778, 10738.399, 119.544, 52575.781 18/09/13,12:28:43,11,12,1, 11.9,1,1, 14.778, 10738.384, 119.550, 52575.752 18/09/13,12:28:43,12,12,1, 11.9,1,1, 14.778, 10738.408, 119.539, 52575.775 18/09/13,12:28:43,13,12,1, 11.9,1,1, 14.778, 10738.393, 119.534, 52575.777 18/09/13,12:28:43,14,12,1, 11.9,1,1, 14.778, 10738.376, 119.552, 52575.773 18/09/13,12:28:43,15,12,1, 11.9,1,1, 14.778, 10738.384, 119.555, 52575.786 18/09/13,12:28:43,16,12,1, 11.9,1,1, 14.778, 10738.389, 119.530, 52575.743 18/09/13,12:28:43,17,12,1, 11.9,1,1, 14.778, 10738.387, 119.530, 52575.783 18/09/13,12:28:43,18,12,1, 11.9,1,1, 14.778, 10738.385, 119.512, 52575.551 18/09/13,12:28:43,19,12,1, 11.9,1,1, 14.778, 10738.402, 119.548, 52575.849 18/09/13,12:28:44,00,12,1, 11.8,1,1, 14.779, 10738.397, 119.548, 52575.849 18/09/13,12:28:44,01,12,1, 11.8,1,1, 14.779, 10738.421, 119.528, 52575.801 18/09/13,12:28:44,02,12,1, 11.8,1,1, 14.779, 10738.428, 119.534, 52575.768 18/09/13,12:28:44,03,12,1, 11.8,1,1, 14.779, 10738.431, 119.510, 52575.771 18/09/13,12:28:44,04,12,1, 11.8,1,1, 14.779, 10738.434, 119.504, 52575.739 18/09/13,12:28:44,05,12,1, 11.8,1,1, 14.779, 10738.413, 119.493, 52575.748 18/09/13,12:28:44,06,12,1, 11.8,1,1, 14.779, 10738.447, 119.506, 52575.736 18/09/13,12:28:44,07,12,1, 11.8,1,1, 14.779, 10738.423, 119.501, 52575.763 18/09/13,12:28:44,08,12,1, 11.8,1,1, 14.779, 10738.444, 119.527, 52575.744 18/09/13,12:28:44,09,12,1, 11.8,1,1, 14.779, 10738.446, 119.466, 52575.719 18/09/13,12:28:44,10,12,1, 11.8,1,1, 14.779, 10738.446, 119.475, 52575.708 18/09/13,12:28:44,11,12,1, 11.8,1,1, 14.779, 10738.441, 119.459, 52575.740 18/09/13,12:28:44,12,12,1, 11.8,1,1, 14.779, 10738.415, 119.453, 52575.677 18/09/13,12:28:44,13,12,1, 11.8,1,1, 14.779, 10738.457, 119.474, 52575.710 18/09/13,12:28:44,14,12,1, 11.8,1,1, 14.779, 10738.457, 119.439, 52575.715 18/09/13,12:28:44,15,12,1, 11.8,1,1, 14.779, 10738.441, 119.455, 52575.706 18/09/13,12:28:44,16,12,1, 11.8,1,1, 14.779, 10738.461, 119.458, 52575.717 18/09/13,12:28:44,17,12,1, 11.8,1,1, 14.779, 10738.456, 119.438, 52575.647 18/09/13,12:28:44,18,12,1, 11.8,1,1, 14.779, 10738.471, 119.408, 52575.695 18/09/13,12:28:44,19,12,1, 11.8,1,1, 14.779, 10738.464, 119.413, 52575.675 18/09/13,12:28:45,00,12,1, 11.8,1,1, 14.780, 10738.463, 119.413, 52575.675 18/09/13,12:28:45,01,12,1, 11.8,1,1, 14.780, 10738.457, 119.431, 52575.683 18/09/13,12:28:45,02,12,1, 11.8,1,1, 14.780, 10738.460, 119.424, 52575.661 18/09/13,12:28:45,03,12,1, 11.8,1,1, 14.780, 10738.447, 119.415, 52575.667 18/09/13,12:28:45,04,12,1, 11.8,1,1, 14.780, 10738.432, 119.377, 52575.653 18/09/13,12:28:45,05,12,1, 11.8,1,1, 14.780, 10738.450, 119.406, 52575.658 18/09/13,12:28:45,06,12,1, 11.8,1,1, 14.780, 10738.427, 119.410, 52575.643 18/09/13,12:28:45,07,12,1, 11.8,1,1, 14.780, 10738.471, 119.418, 52575.669 18/09/13,12:28:45,08,12,1, 11.8,1,1, 14.780, 10738.453, 119.402, 52575.681 18/09/13,12:28:45,09,12,1, 11.8,1,1, 14.780, 10738.466, 119.404, 52575.691 18/09/13,12:28:45,10,12,1, 11.8,1,1, 14.780, 10738.421, 119.390, 52575.640 18/09/13,12:28:45,11,12,1, 11.8,1,1, 14.780, 10738.404, 119.382, 52575.659 18/09/13,12:28:45,12,12,1, 11.8,1,1, 14.780, 10738.423, 119.392, 52575.661 18/09/13,12:28:45,13,12,1, 11.8,1,1, 14.780, 10738.411, 119.362, 52575.639 18/09/13,12:28:45,14,12,1, 11.8,1,1, 14.780, 10738.383, 119.367, 52575.641 18/09/13,12:28:45,15,12,1, 11.8,1,1, 14.780, 10738.399, 119.390, 52575.641 18/09/13,12:28:45,16,12,1, 11.8,1,1, 14.780, 10738.404, 119.380, 52575.663 18/09/13,12:28:45,17,12,1, 11.8,1,1, 14.780, 10738.421, 119.356, 52575.656 18/09/13,12:28:45,18,12,1, 11.8,1,1, 14.780, 10738.416, 119.362, 52575.646 18/09/13,12:28:45,19,12,1, 11.8,1,1, 14.780, 10738.415, 119.356, 52575.611 18/09/13,12:28:46,00,12,1, 11.9,1,1, 14.778, 10738.413, 119.356, 52575.611 18/09/13,12:28:46,01,12,1, 11.9,1,1, 14.778, 10738.450, 119.353, 52575.615 18/09/13,12:28:46,02,12,1, 11.9,1,1, 14.778, 10738.417, 119.366, 52575.637 18/09/13,12:28:46,03,12,1, 11.9,1,1, 14.778, 10738.402, 119.333, 52575.607 18/09/13,12:28:46,04,12,1, 11.9,1,1, 14.778, 10738.423, 119.339, 52575.635 18/09/13,12:28:46,05,12,1, 11.9,1,1, 14.778, 10738.420, 119.327, 52575.614 18/09/13,12:28:46,06,12,1, 11.9,1,1, 14.778, 10738.405, 119.337, 52575.573 18/09/13,12:28:46,07,12,1, 11.9,1,1, 14.778, 10738.416, 119.315, 52575.612 18/09/13,12:28:46,08,12,1, 11.9,1,1, 14.778, 10738.417, 119.306, 52575.605 18/09/13,12:28:46,09,12,1, 11.9,1,1, 14.778, 10738.424, 119.327, 52575.628 18/09/13,12:28:46,10,12,1, 11.9,1,1, 14.778, 10738.438, 119.298, 52575.648 18/09/13,12:28:46,11,12,1, 11.9,1,1, 14.778, 10738.448, 119.307, 52575.623 18/09/13,12:28:46,12,12,1, 11.9,1,1, 14.778, 10738.431, 119.305, 52575.599 18/09/13,12:28:46,13,12,1, 11.9,1,1, 14.778, 10738.444, 119.314, 52575.602 18/09/13,12:28:46,14,12,1, 11.9,1,1, 14.778, 10738.432, 119.299, 52575.610 18/09/13,12:28:46,15,12,1, 11.9,1,1, 14.778, 10738.440, 119.303, 52575.602 18/09/13,12:28:46,16,12,1, 11.9,1,1, 14.778, 10738.440, 119.328, 52575.597 18/09/13,12:28:46,17,12,1, 11.9,1,1, 14.778, 10738.458, 119.292, 52575.569 18/09/13,12:28:46,18,12,1, 11.9,1,1, 14.778, 10738.442, 119.299, 52575.588 18/09/13,12:28:46,19,12,1, 11.9,1,1, 14.778, 10738.464, 119.306, 52575.589 18/09/13,12:28:47,00,12,1, 11.8,1,1, 14.776, 10738.463, 119.306, 52575.589 18/09/13,12:28:47,01,12,1, 11.8,1,1, 14.776, 10738.468, 119.291, 52575.602 18/09/13,12:28:47,02,12,1, 11.8,1,1, 14.776, 10738.470, 119.287, 52575.608 18/09/13,12:28:47,03,12,1, 11.8,1,1, 14.776, 10738.477, 119.294, 52575.571 18/09/13,12:28:47,04,12,1, 11.8,1,1, 14.776, 10738.462, 119.298, 52575.558 18/09/13,12:28:47,05,12,1, 11.8,1,1, 14.776, 10738.471, 119.294, 52575.567 18/09/13,12:28:47,06,12,1, 11.8,1,1, 14.776, 10738.510, 119.266, 52575.543 18/09/13,12:28:47,07,12,1, 11.8,1,1, 14.776, 10738.471, 119.279, 52575.602 18/09/13,12:28:47,08,12,1, 11.8,1,1, 14.776, 10738.471, 119.289, 52575.571 18/09/13,12:28:47,09,12,1, 11.8,1,1, 14.776, 10738.505, 119.297, 52575.587 18/09/13,12:28:47,10,12,1, 11.8,1,1, 14.776, 10738.494, 119.275, 52575.544 18/09/13,12:28:47,11,12,1, 11.8,1,1, 14.776, 10738.518, 119.280, 52575.517 18/09/13,12:28:47,12,12,1, 11.8,1,1, 14.776, 10738.520, 119.282, 52575.535 18/09/13,12:28:47,13,12,1, 11.8,1,1, 14.776, 10738.529, 119.278, 52575.518 18/09/13,12:28:47,14,12,1, 11.8,1,1, 14.776, 10738.506, 119.252, 52575.498 18/09/13,12:28:47,15,12,1, 11.8,1,1, 14.776, 10738.491, 119.265, 52575.512 18/09/13,12:28:47,16,12,1, 11.8,1,1, 14.776, 10738.516, 119.272, 52575.542 18/09/13,12:28:47,17,12,1, 11.8,1,1, 14.776, 10738.501, 119.255, 52575.500 18/09/13,12:28:47,18,12,1, 11.8,1,1, 14.776, 10738.515, 119.270, 52575.469 18/09/13,12:28:47,19,12,1, 11.8,1,1, 14.776, 10738.483, 119.242, 52575.494 18/09/13,12:28:48,00,12,1, 11.9,1,1, 14.781, 10738.480, 119.242, 52575.494 18/09/13,12:28:48,01,12,1, 11.9,1,1, 14.781, 10738.489, 119.241, 52575.487 18/09/13,12:28:48,02,12,1, 11.9,1,1, 14.781, 10738.485, 119.231, 52575.495 18/09/13,12:28:48,03,12,1, 11.9,1,1, 14.781, 10738.482, 119.251, 52575.479 18/09/13,12:28:48,04,12,1, 11.9,1,1, 14.781, 10738.447, 119.248, 52575.608 18/09/13,12:28:48,05,12,1, 11.9,1,1, 14.781, 10738.493, 119.244, 52575.535 18/09/13,12:28:48,06,12,1, 11.9,1,1, 14.781, 10738.456, 119.244, 52575.446 18/09/13,12:28:48,07,12,1, 11.9,1,1, 14.781, 10738.475, 119.243, 52575.476 18/09/13,12:28:48,08,12,1, 11.9,1,1, 14.781, 10738.470, 119.275, 52575.471 18/09/13,12:28:48,09,12,1, 11.9,1,1, 14.781, 10738.442, 119.249, 52575.442 18/09/13,12:28:48,10,12,1, 11.9,1,1, 14.781, 10738.446, 119.242, 52575.451 18/09/13,12:28:48,11,12,1, 11.9,1,1, 14.781, 10738.437, 119.225, 52575.404 18/09/13,12:28:48,12,12,1, 11.9,1,1, 14.781, 10738.425, 119.238, 52575.458 18/09/13,12:28:48,13,12,1, 11.9,1,1, 14.781, 10738.425, 119.251, 52575.439 18/09/13,12:28:48,14,12,1, 11.9,1,1, 14.781, 10738.437, 119.239, 52575.444 18/09/13,12:28:48,15,12,1, 11.9,1,1, 14.781, 10738.426, 119.248, 52575.490 18/09/13,12:28:48,16,12,1, 11.9,1,1, 14.781, 10738.428, 119.237, 52575.471 18/09/13,12:28:48,17,12,1, 11.9,1,1, 14.781, 10738.444, 119.224, 52575.450 18/09/13,12:28:48,18,12,1, 11.9,1,1, 14.781, 10738.436, 119.232, 52575.431 18/09/13,12:28:48,19,12,1, 11.9,1,1, 14.781, 10738.451, 119.237, 52575.418 18/09/13,12:28:49,00,12,1, 11.9,1,1, 14.777, 10738.447, 119.237, 52575.418 18/09/13,12:28:49,01,12,1, 11.9,1,1, 14.777, 10738.461, 119.229, 52575.470 18/09/13,12:28:49,02,12,1, 11.9,1,1, 14.777, 10738.465, 119.237, 52575.468 18/09/13,12:28:49,03,12,1, 11.9,1,1, 14.777, 10738.460, 119.180, 52575.415 18/09/13,12:28:49,04,12,1, 11.9,1,1, 14.777, 10738.482, 119.189, 52575.414 18/09/13,12:28:49,05,12,1, 11.9,1,1, 14.777, 10738.498, 119.224, 52575.441 18/09/13,12:28:49,06,12,1, 11.9,1,1, 14.777, 10738.513, 119.199, 52575.422 18/09/13,12:28:49,07,12,1, 11.9,1,1, 14.777, 10738.536, 119.186, 52575.444 18/09/13,12:28:49,08,12,1, 11.9,1,1, 14.777, 10738.549, 119.183, 52575.442 18/09/13,12:28:49,09,12,1, 11.9,1,1, 14.777, 10738.519, 119.128, 52575.421 18/09/13,12:28:49,10,12,1, 11.9,1,1, 14.777, 10738.525, 119.167, 52575.403 18/09/13,12:28:49,11,12,1, 11.9,1,1, 14.777, 10738.538, 119.165, 52575.407 18/09/13,12:28:49,12,12,1, 11.9,1,1, 14.777, 10738.543, 119.154, 52575.398 18/09/13,12:28:49,13,12,1, 11.9,1,1, 14.777, 10738.578, 119.175, 52575.406 18/09/13,12:28:49,14,12,1, 11.9,1,1, 14.777, 10738.556, 119.138, 52575.385 18/09/13,12:28:49,15,12,1, 11.9,1,1, 14.777, 10738.567, 119.139, 52575.355 18/09/13,12:28:49,16,12,1, 11.9,1,1, 14.777, 10738.559, 119.104, 52575.345 18/09/13,12:28:49,17,12,1, 11.9,1,1, 14.777, 10738.573, 119.114, 52575.382 18/09/13,12:28:49,18,12,1, 11.9,1,1, 14.777, 10738.568, 119.130, 52575.366 18/09/13,12:28:49,19,12,1, 11.9,1,1, 14.777, 10738.559, 119.105, 52575.363 18/09/13,12:28:50,00,12,1, 11.9,1,1, 14.782, 10738.555, 119.105, 52575.363 18/09/13,12:28:50,01,12,1, 11.9,1,1, 14.782, 10738.580, 119.109, 52575.379 18/09/13,12:28:50,02,12,1, 11.9,1,1, 14.782, 10738.544, 119.092, 52575.307 18/09/13,12:28:50,03,12,1, 11.9,1,1, 14.782, 10738.565, 119.142, 52575.373 18/09/13,12:28:50,04,12,1, 11.9,1,1, 14.782, 10738.586, 119.131, 52575.368 18/09/13,12:28:50,05,12,1, 11.9,1,1, 14.782, 10738.600, 119.130, 52575.448 18/09/13,12:28:50,06,12,1, 11.9,1,1, 14.782, 10738.568, 119.132, 52575.432 18/09/13,12:28:50,07,12,1, 11.9,1,1, 14.782, 10738.574, 119.074, 52575.425 18/09/13,12:28:50,08,12,1, 11.9,1,1, 14.782, 10738.577, 119.120, 52575.402 18/09/13,12:28:50,09,12,1, 11.9,1,1, 14.782, 10738.567, 119.095, 52575.341 18/09/13,12:28:50,10,12,1, 11.9,1,1, 14.782, 10738.579, 119.134, 52575.389 18/09/13,12:28:50,11,12,1, 11.9,1,1, 14.782, 10738.548, 119.102, 52575.399 18/09/13,12:28:50,12,12,1, 11.9,1,1, 14.782, 10738.559, 119.091, 52575.349 18/09/13,12:28:50,13,12,1, 11.9,1,1, 14.782, 10738.565, 119.095, 52575.369 18/09/13,12:28:50,14,12,1, 11.9,1,1, 14.782, 10738.567, 119.079, 52575.330 18/09/13,12:28:50,15,12,1, 11.9,1,1, 14.782, 10738.540, 119.134, 52575.375 18/09/13,12:28:50,16,12,1, 11.9,1,1, 14.782, 10738.575, 119.114, 52575.347 18/09/13,12:28:50,17,12,1, 11.9,1,1, 14.782, 10738.557, 119.124, 52575.362 18/09/13,12:28:50,18,12,1, 11.9,1,1, 14.782, 10738.562, 119.106, 52575.349 18/09/13,12:28:50,19,12,1, 11.9,1,1, 14.782, 10738.566, 119.066, 52575.344 18/09/13,12:28:51,00,12,1, 11.9,1,1, 14.781, 10738.564, 119.066, 52575.344 18/09/13,12:28:51,01,12,1, 11.9,1,1, 14.781, 10738.543, 119.089, 52575.327 18/09/13,12:28:51,02,12,1, 11.9,1,1, 14.781, 10738.599, 119.085, 52575.340 18/09/13,12:28:51,03,12,1, 11.9,1,1, 14.781, 10738.582, 119.064, 52575.340 18/09/13,12:28:51,04,12,1, 11.9,1,1, 14.781, 10738.581, 119.070, 52575.334 18/09/13,12:28:51,05,12,1, 11.9,1,1, 14.781, 10738.582, 119.076, 52575.393 18/09/13,12:28:51,06,12,1, 11.9,1,1, 14.781, 10738.576, 119.048, 52575.326 18/09/13,12:28:51,07,12,1, 11.9,1,1, 14.781, 10738.604, 119.036, 52575.332 18/09/13,12:28:51,08,12,1, 11.9,1,1, 14.781, 10738.601, 119.054, 52575.299 18/09/13,12:28:51,09,12,1, 11.9,1,1, 14.781, 10738.608, 119.051, 52575.314 18/09/13,12:28:51,10,12,1, 11.9,1,1, 14.781, 10738.610, 119.084, 52575.300 18/09/13,12:28:51,11,12,1, 11.9,1,1, 14.781, 10738.618, 119.088, 52575.315 18/09/13,12:28:51,12,12,1, 11.9,1,1, 14.781, 10738.627, 119.053, 52575.282 18/09/13,12:28:51,13,12,1, 11.9,1,1, 14.781, 10738.636, 119.080, 52575.304 18/09/13,12:28:51,14,12,1, 11.9,1,1, 14.781, 10738.632, 119.032, 52575.280 18/09/13,12:28:51,15,12,1, 11.9,1,1, 14.781, 10738.647, 119.056, 52575.304 18/09/13,12:28:51,16,12,1, 11.9,1,1, 14.781, 10738.640, 119.050, 52575.287 18/09/13,12:28:51,17,12,1, 11.9,1,1, 14.781, 10738.647, 119.007, 52575.248 18/09/13,12:28:51,18,12,1, 11.9,1,1, 14.781, 10738.652, 119.057, 52575.310 18/09/13,12:28:51,19,12,1, 11.9,1,1, 14.781, 10738.623, 119.027, 52575.263 18/09/13,12:28:52,00,12,1, 11.9,1,1, 14.778, 10738.622, 119.027, 52575.263 18/09/13,12:28:52,01,12,1, 11.9,1,1, 14.778, 10738.674, 119.039, 52575.277 18/09/13,12:28:52,02,12,1, 11.9,1,1, 14.778, 10738.665, 119.070, 52575.338 18/09/13,12:28:52,03,12,1, 11.9,1,1, 14.778, 10738.640, 119.020, 52575.248 18/09/13,12:28:52,04,12,1, 11.9,1,1, 14.778, 10738.682, 119.046, 52575.256 18/09/13,12:28:52,05,12,1, 11.9,1,1, 14.778, 10738.643, 119.025, 52575.265 18/09/13,12:28:52,06,12,1, 11.9,1,1, 14.778, 10738.664, 119.042, 52575.277 18/09/13,12:28:52,07,12,1, 11.9,1,1, 14.778, 10738.667, 119.019, 52575.205 18/09/13,12:28:52,08,12,1, 11.9,1,1, 14.778, 10738.696, 119.037, 52575.249 18/09/13,12:28:52,09,12,1, 11.9,1,1, 14.778, 10738.669, 118.979, 52575.207 18/09/13,12:28:52,10,12,1, 11.9,1,1, 14.778, 10738.706, 119.019, 52575.276 18/09/13,12:28:52,11,12,1, 11.9,1,1, 14.778, 10738.704, 119.009, 52575.219 18/09/13,12:28:52,12,12,1, 11.9,1,1, 14.778, 10738.695, 118.978, 52575.197 18/09/13,12:28:52,13,12,1, 11.9,1,1, 14.778, 10738.725, 118.999, 52575.219 18/09/13,12:28:52,14,12,1, 11.9,1,1, 14.778, 10738.740, 118.956, 52575.205 18/09/13,12:28:52,15,12,1, 11.9,1,1, 14.778, 10738.716, 118.917, 52575.177 18/09/13,12:28:52,16,12,1, 11.9,1,1, 14.778, 10738.706, 118.934, 52575.215 18/09/13,12:28:52,17,12,1, 11.9,1,1, 14.778, 10738.713, 118.952, 52575.222 18/09/13,12:28:52,18,12,1, 11.9,1,1, 14.778, 10738.714, 118.923, 52575.194 18/09/13,12:28:52,19,12,1, 11.9,1,1, 14.778, 10738.751, 118.920, 52575.191 18/09/13,12:28:53,00,12,1, 11.8,1,1, 14.783, 10738.747, 118.920, 52575.191 18/09/13,12:28:53,01,12,1, 11.8,1,1, 14.783, 10738.710, 118.931, 52575.152 18/09/13,12:28:53,02,12,1, 11.8,1,1, 14.783, 10738.753, 118.914, 52575.130 18/09/13,12:28:53,03,12,1, 11.8,1,1, 14.783, 10738.743, 118.909, 52575.195 18/09/13,12:28:53,04,12,1, 11.8,1,1, 14.783, 10738.702, 118.901, 52575.157 18/09/13,12:28:53,05,12,1, 11.8,1,1, 14.783, 10738.759, 118.920, 52575.125 18/09/13,12:28:53,06,12,1, 11.8,1,1, 14.783, 10738.717, 118.882, 52575.115 18/09/13,12:28:53,07,12,1, 11.8,1,1, 14.783, 10738.727, 118.917, 52575.135 18/09/13,12:28:53,08,12,1, 11.8,1,1, 14.783, 10738.723, 118.924, 52575.134 18/09/13,12:28:53,09,12,1, 11.8,1,1, 14.783, 10738.709, 118.917, 52575.129 18/09/13,12:28:53,10,12,1, 11.8,1,1, 14.783, 10738.722, 118.943, 52575.162 18/09/13,12:28:53,11,12,1, 11.8,1,1, 14.783, 10738.712, 118.935, 52575.153 18/09/13,12:28:53,12,12,1, 11.8,1,1, 14.783, 10738.709, 118.907, 52575.142 18/09/13,12:28:53,13,12,1, 11.8,1,1, 14.783, 10738.721, 118.943, 52575.142 18/09/13,12:28:53,14,12,1, 11.8,1,1, 14.783, 10738.738, 118.923, 52575.099 18/09/13,12:28:53,15,12,1, 11.8,1,1, 14.783, 10738.701, 118.912, 52575.112 18/09/13,12:28:53,16,12,1, 11.8,1,1, 14.783, 10738.690, 118.893, 52575.089 18/09/13,12:28:53,17,12,1, 11.8,1,1, 14.783, 10738.726, 118.956, 52575.104 18/09/13,12:28:53,18,12,1, 11.8,1,1, 14.783, 10738.710, 118.905, 52575.072 18/09/13,12:28:53,19,12,1, 11.8,1,1, 14.783, 10738.706, 118.923, 52575.108 18/09/13,12:28:54,00,12,1, 11.9,1,1, 14.781, 10738.705, 118.923, 52575.108 18/09/13,12:28:54,01,12,1, 11.9,1,1, 14.781, 10738.717, 118.925, 52575.095 18/09/13,12:28:54,02,12,1, 11.9,1,1, 14.781, 10738.735, 118.896, 52575.091 18/09/13,12:28:54,03,12,1, 11.9,1,1, 14.781, 10738.727, 118.957, 52575.116 18/09/13,12:28:54,04,12,1, 11.9,1,1, 14.781, 10738.733, 118.932, 52575.120 18/09/13,12:28:54,05,12,1, 11.9,1,1, 14.781, 10738.708, 118.920, 52575.119 18/09/13,12:28:54,06,12,1, 11.9,1,1, 14.781, 10738.705, 118.933, 52575.119 18/09/13,12:28:54,07,12,1, 11.9,1,1, 14.781, 10738.723, 118.906, 52575.077 18/09/13,12:28:54,08,12,1, 11.9,1,1, 14.781, 10738.755, 118.936, 52575.102 18/09/13,12:28:54,09,12,1, 11.9,1,1, 14.781, 10738.772, 118.952, 52575.082 18/09/13,12:28:54,10,12,1, 11.9,1,1, 14.781, 10738.767, 118.885, 52575.094 18/09/13,12:28:54,11,12,1, 11.9,1,1, 14.781, 10738.786, 118.907, 52575.094 18/09/13,12:28:54,12,12,1, 11.9,1,1, 14.781, 10738.778, 118.901, 52575.073 18/09/13,12:28:54,13,12,1, 11.9,1,1, 14.781, 10738.789, 118.879, 52575.053 18/09/13,12:28:54,14,12,1, 11.9,1,1, 14.781, 10738.774, 118.888, 52575.063 18/09/13,12:28:54,15,12,1, 11.9,1,1, 14.781, 10738.801, 118.906, 52575.084 18/09/13,12:28:54,16,12,1, 11.9,1,1, 14.781, 10738.781, 118.892, 52575.063 18/09/13,12:28:54,17,12,1, 11.9,1,1, 14.781, 10738.795, 118.942, 52575.095 18/09/13,12:28:54,18,12,1, 11.9,1,1, 14.781, 10738.787, 118.882, 52575.051 18/09/13,12:28:54,19,12,1, 11.9,1,1, 14.781, 10738.795, 118.933, 52575.050 18/09/13,12:28:55,00,12,1, 11.8,1,1, 14.782, 10738.789, 118.933, 52575.050 18/09/13,12:28:55,01,12,1, 11.8,1,1, 14.782, 10738.810, 118.900, 52575.079 18/09/13,12:28:55,02,12,1, 11.8,1,1, 14.782, 10738.832, 118.903, 52575.048 18/09/13,12:28:55,03,12,1, 11.8,1,1, 14.782, 10738.824, 118.924, 52575.084 18/09/13,12:28:55,04,12,1, 11.8,1,1, 14.782, 10738.822, 118.932, 52575.079 18/09/13,12:28:55,05,12,1, 11.8,1,1, 14.782, 10738.837, 118.902, 52575.041 18/09/13,12:28:55,06,12,1, 11.8,1,1, 14.782, 10738.845, 118.899, 52575.007 18/09/13,12:28:55,07,12,1, 11.8,1,1, 14.782, 10738.818, 118.929, 52574.977 18/09/13,12:28:55,08,12,1, 11.8,1,1, 14.782, 10738.831, 118.928, 52574.992 18/09/13,12:28:55,09,12,1, 11.8,1,1, 14.782, 10738.845, 118.924, 52574.990 18/09/13,12:28:55,10,12,1, 11.8,1,1, 14.782, 10738.861, 118.895, 52574.988 18/09/13,12:28:55,11,12,1, 11.8,1,1, 14.782, 10738.835, 118.914, 52574.948 18/09/13,12:28:55,12,12,1, 11.8,1,1, 14.782, 10738.848, 118.932, 52574.967 18/09/13,12:28:55,13,12,1, 11.8,1,1, 14.782, 10738.871, 118.923, 52574.939 18/09/13,12:28:55,14,12,1, 11.8,1,1, 14.782, 10738.855, 118.930, 52574.974 18/09/13,12:28:55,15,12,1, 11.8,1,1, 14.782, 10738.855, 118.922, 52574.943 18/09/13,12:28:55,16,12,1, 11.8,1,1, 14.782, 10738.866, 118.906, 52574.971 18/09/13,12:28:55,17,12,1, 11.8,1,1, 14.782, 10738.885, 118.931, 52574.960 18/09/13,12:28:55,18,12,1, 11.8,1,1, 14.782, 10738.864, 118.911, 52574.972 18/09/13,12:28:55,19,12,1, 11.8,1,1, 14.782, 10738.878, 118.911, 52574.973 18/09/13,12:28:56,00,12,1, 11.9,1,1, 14.782, 10738.872, 118.911, 52574.973 18/09/13,12:28:56,01,12,1, 11.9,1,1, 14.782, 10738.889, 118.892, 52574.924 18/09/13,12:28:56,02,12,1, 11.9,1,1, 14.782, 10738.905, 118.893, 52574.915 18/09/13,12:28:56,03,12,1, 11.9,1,1, 14.782, 10738.911, 118.917, 52574.940 18/09/13,12:28:56,04,12,1, 11.9,1,1, 14.782, 10738.907, 118.893, 52574.923 18/09/13,12:28:56,05,12,1, 11.9,1,1, 14.782, 10738.897, 118.917, 52574.945 18/09/13,12:28:56,06,12,1, 11.9,1,1, 14.782, 10738.895, 118.873, 52574.918 18/09/13,12:28:56,07,12,1, 11.9,1,1, 14.782, 10738.894, 118.880, 52574.898 18/09/13,12:28:56,08,12,1, 11.9,1,1, 14.782, 10738.881, 118.859, 52574.903 18/09/13,12:28:56,09,12,1, 11.9,1,1, 14.782, 10738.915, 118.860, 52574.944 18/09/13,12:28:56,10,12,1, 11.9,1,1, 14.782, 10738.921, 118.869, 52574.939 18/09/13,12:28:56,11,12,1, 11.9,1,1, 14.782, 10738.955, 118.908, 52574.927 18/09/13,12:28:56,12,12,1, 11.9,1,1, 14.782, 10738.922, 118.892, 52574.895 18/09/13,12:28:56,13,12,1, 11.9,1,1, 14.782, 10738.911, 118.888, 52574.941 18/09/13,12:28:56,14,12,1, 11.9,1,1, 14.782, 10738.943, 118.920, 52574.898 18/09/13,12:28:56,15,12,1, 11.9,1,1, 14.782, 10738.953, 118.909, 52574.898 18/09/13,12:28:56,16,12,1, 11.9,1,1, 14.782, 10738.954, 118.894, 52574.915 18/09/13,12:28:56,17,12,1, 11.9,1,1, 14.782, 10738.960, 118.881, 52574.874 18/09/13,12:28:56,18,12,1, 11.9,1,1, 14.782, 10738.941, 118.913, 52574.885 18/09/13,12:28:56,19,12,1, 11.9,1,1, 14.782, 10738.950, 118.934, 52574.902 18/09/13,12:28:57,00,12,1, 11.8,1,1, 14.779, 10738.947, 118.934, 52574.902 18/09/13,12:28:57,01,12,1, 11.8,1,1, 14.779, 10738.976, 118.967, 52574.940 18/09/13,12:28:57,02,12,1, 11.8,1,1, 14.779, 10738.988, 118.932, 52574.805 18/09/13,12:28:57,03,12,1, 11.8,1,1, 14.779, 10738.949, 118.932, 52574.963 18/09/13,12:28:57,04,12,1, 11.8,1,1, 14.779, 10738.957, 118.936, 52574.970 18/09/13,12:28:57,05,12,1, 11.8,1,1, 14.779, 10738.981, 118.929, 52574.954 18/09/13,12:28:57,06,12,1, 11.8,1,1, 14.779, 10738.974, 118.966, 52574.912 18/09/13,12:28:57,07,12,1, 11.8,1,1, 14.779, 10738.982, 118.959, 52574.955 18/09/13,12:28:57,08,12,1, 11.8,1,1, 14.779, 10738.989, 118.952, 52574.913 18/09/13,12:28:57,09,12,1, 11.8,1,1, 14.779, 10739.003, 118.974, 52574.956 18/09/13,12:28:57,10,12,1, 11.8,1,1, 14.779, 10739.007, 118.934, 52574.911 18/09/13,12:28:57,11,12,1, 11.8,1,1, 14.779, 10739.021, 118.980, 52574.931 18/09/13,12:28:57,12,12,1, 11.8,1,1, 14.779, 10739.020, 118.976, 52574.904 18/09/13,12:28:57,13,12,1, 11.8,1,1, 14.779, 10739.034, 118.933, 52574.844 18/09/13,12:28:57,14,12,1, 11.8,1,1, 14.779, 10739.001, 118.943, 52574.899 18/09/13,12:28:57,15,12,1, 11.8,1,1, 14.779, 10739.016, 118.961, 52574.883 18/09/13,12:28:57,16,12,1, 11.8,1,1, 14.779, 10739.034, 118.957, 52574.899 18/09/13,12:28:57,17,12,1, 11.8,1,1, 14.779, 10739.020, 118.964, 52574.901 18/09/13,12:28:57,18,12,1, 11.8,1,1, 14.779, 10739.042, 118.928, 52574.881 18/09/13,12:28:57,19,12,1, 11.8,1,1, 14.779, 10739.040, 118.926, 52574.876 18/09/13,12:28:58,00,12,1, 11.9,1,1, 14.782, 10739.039, 118.926, 52574.876 18/09/13,12:28:58,01,12,1, 11.9,1,1, 14.782, 10739.094, 118.935, 52574.868 18/09/13,12:28:58,02,12,1, 11.9,1,1, 14.782, 10739.068, 118.958, 52574.849 18/09/13,12:28:58,03,12,1, 11.9,1,1, 14.782, 10739.074, 118.938, 52574.840 18/09/13,12:28:58,04,12,1, 11.9,1,1, 14.782, 10739.081, 118.944, 52574.889 18/09/13,12:28:58,05,12,1, 11.9,1,1, 14.782, 10739.100, 118.931, 52574.844 18/09/13,12:28:58,06,12,1, 11.9,1,1, 14.782, 10739.092, 118.948, 52574.874 18/09/13,12:28:58,07,12,1, 11.9,1,1, 14.782, 10739.098, 118.914, 52574.815 18/09/13,12:28:58,08,12,1, 11.9,1,1, 14.782, 10739.118, 118.925, 52574.824 18/09/13,12:28:58,09,12,1, 11.9,1,1, 14.782, 10739.129, 118.917, 52574.803 18/09/13,12:28:58,10,12,1, 11.9,1,1, 14.782, 10739.119, 118.942, 52574.812 18/09/13,12:28:58,11,12,1, 11.9,1,1, 14.782, 10739.130, 118.955, 52574.804 18/09/13,12:28:58,12,12,1, 11.9,1,1, 14.782, 10739.153, 118.938, 52574.830 18/09/13,12:28:58,13,12,1, 11.9,1,1, 14.782, 10739.141, 118.966, 52574.796 18/09/13,12:28:58,14,12,1, 11.9,1,1, 14.782, 10739.123, 118.956, 52574.814 18/09/13,12:28:58,15,12,1, 11.9,1,1, 14.782, 10739.116, 118.930, 52574.786 18/09/13,12:28:58,16,12,1, 11.9,1,1, 14.782, 10739.112, 118.967, 52574.814 18/09/13,12:28:58,17,12,1, 11.9,1,1, 14.782, 10739.117, 118.946, 52574.827 18/09/13,12:28:58,18,12,1, 11.9,1,1, 14.782, 10739.108, 118.944, 52574.842 18/09/13,12:28:58,19,12,1, 11.9,1,1, 14.782, 10739.120, 118.971, 52574.796 18/09/13,12:28:59,00,12,1, 11.8,1,1, 14.776, 10739.114, 118.971, 52574.796 18/09/13,12:28:59,01,12,1, 11.8,1,1, 14.776, 10739.098, 118.997, 52574.811 18/09/13,12:28:59,02,12,1, 11.8,1,1, 14.776, 10739.134, 118.988, 52574.837 18/09/13,12:28:59,03,12,1, 11.8,1,1, 14.776, 10739.108, 118.968, 52574.806 18/09/13,12:28:59,04,12,1, 11.8,1,1, 14.776, 10739.124, 118.961, 52574.819 18/09/13,12:28:59,05,12,1, 11.8,1,1, 14.776, 10739.116, 118.965, 52574.790 18/09/13,12:28:59,06,12,1, 11.8,1,1, 14.776, 10739.161, 118.975, 52574.787 18/09/13,12:28:59,07,12,1, 11.8,1,1, 14.776, 10739.111, 118.970, 52574.814 18/09/13,12:28:59,08,12,1, 11.8,1,1, 14.776, 10739.157, 118.982, 52574.781 18/09/13,12:28:59,09,12,1, 11.8,1,1, 14.776, 10739.173, 118.959, 52574.797 18/09/13,12:28:59,10,12,1, 11.8,1,1, 14.776, 10739.136, 118.988, 52574.772 18/09/13,12:28:59,11,12,1, 11.8,1,1, 14.776, 10739.151, 118.996, 52574.799 18/09/13,12:28:59,12,12,1, 11.8,1,1, 14.776, 10739.138, 118.975, 52574.795 18/09/13,12:28:59,13,12,1, 11.8,1,1, 14.776, 10739.108, 118.960, 52574.812 18/09/13,12:28:59,14,12,1, 11.8,1,1, 14.776, 10739.145, 118.999, 52574.750 18/09/13,12:28:59,15,12,1, 11.8,1,1, 14.776, 10739.125, 118.998, 52574.806 18/09/13,12:28:59,16,12,1, 11.8,1,1, 14.776, 10739.149, 118.964, 52574.774 18/09/13,12:28:59,17,12,1, 11.8,1,1, 14.776, 10739.156, 119.002, 52574.800 18/09/13,12:28:59,18,12,1, 11.8,1,1, 14.776, 10739.155, 118.994, 52574.737 18/09/13,12:28:59,19,12,1, 11.8,1,1, 14.776, 10739.165, 118.994, 52574.765 18/09/13,12:29:00,00,12,1, 11.9,1,1, 14.782, 10739.164, 118.994, 52574.765 18/09/13,12:29:00,01,12,1, 11.9,1,1, 14.782, 10739.175, 119.015, 52574.804 18/09/13,12:29:00,02,12,1, 11.9,1,1, 14.782, 10739.153, 119.055, 52574.728 18/09/13,12:29:00,03,12,1, 11.9,1,1, 14.782, 10739.174, 119.059, 52574.764 18/09/13,12:29:00,04,12,1, 11.9,1,1, 14.782, 10739.173, 119.026, 52574.748 18/09/13,12:29:00,05,12,1, 11.9,1,1, 14.782, 10739.166, 119.060, 52574.750 18/09/13,12:29:00,06,12,1, 11.9,1,1, 14.782, 10739.188, 119.096, 52574.779 18/09/13,12:29:00,07,12,1, 11.9,1,1, 14.782, 10739.184, 119.060, 52574.748 18/09/13,12:29:00,08,12,1, 11.9,1,1, 14.782, 10739.208, 119.084, 52574.800 18/09/13,12:29:00,09,12,1, 11.9,1,1, 14.782, 10739.185, 119.039, 52574.751 18/09/13,12:29:00,10,12,1, 11.9,1,1, 14.782, 10739.183, 119.043, 52574.758 18/09/13,12:29:00,11,12,1, 11.9,1,1, 14.782, 10739.205, 119.059, 52574.757 18/09/13,12:29:00,12,12,1, 11.9,1,1, 14.782, 10739.211, 119.068, 52574.762 18/09/13,12:29:00,13,12,1, 11.9,1,1, 14.782, 10739.234, 119.040, 52574.764 18/09/13,12:29:00,14,12,1, 11.9,1,1, 14.782, 10739.230, 119.074, 52574.780 18/09/13,12:29:00,15,12,1, 11.9,1,1, 14.782, 10739.211, 119.058, 52574.773 18/09/13,12:29:00,16,12,1, 11.9,1,1, 14.782, 10739.206, 119.052, 52574.769 18/09/13,12:29:00,17,12,1, 11.9,1,1, 14.782, 10739.222, 119.059, 52574.784 18/09/13,12:29:00,18,12,1, 11.9,1,1, 14.782, 10739.235, 119.038, 52574.770 18/09/13,12:29:00,19,12,1, 11.9,1,1, 14.782, 10739.248, 119.058, 52574.759 18/09/13,12:29:01,00,12,1, 11.9,1,1, 14.785, 10739.239, 119.058, 52574.759 18/09/13,12:29:01,01,12,1, 11.9,1,1, 14.785, 10739.256, 119.051, 52574.752 18/09/13,12:29:01,02,12,1, 11.9,1,1, 14.785, 10739.279, 119.078, 52574.788 18/09/13,12:29:01,03,12,1, 11.9,1,1, 14.785, 10739.272, 119.042, 52574.784 18/09/13,12:29:01,04,12,1, 11.9,1,1, 14.785, 10739.257, 119.044, 52574.741 18/09/13,12:29:01,05,12,1, 11.9,1,1, 14.785, 10739.267, 119.032, 52574.786 18/09/13,12:29:01,06,12,1, 11.9,1,1, 14.785, 10739.276, 119.020, 52574.755 18/09/13,12:29:01,07,12,1, 11.9,1,1, 14.785, 10739.291, 119.021, 52574.738 18/09/13,12:29:01,08,12,1, 11.9,1,1, 14.785, 10739.286, 119.021, 52574.739 18/09/13,12:29:01,09,12,1, 11.9,1,1, 14.785, 10739.287, 119.007, 52574.688 18/09/13,12:29:01,10,12,1, 11.9,1,1, 14.785, 10739.285, 119.021, 52574.725 18/09/13,12:29:01,11,12,1, 11.9,1,1, 14.785, 10739.284, 119.034, 52574.739 18/09/13,12:29:01,12,12,1, 11.9,1,1, 14.785, 10739.304, 119.076, 52574.748 18/09/13,12:29:01,13,12,1, 11.9,1,1, 14.785, 10739.299, 119.028, 52574.707 18/09/13,12:29:01,14,12,1, 11.9,1,1, 14.785, 10739.274, 119.052, 52574.996 18/09/13,12:29:01,15,12,1, 11.9,1,1, 14.785, 10739.361, 119.070, 52574.714 18/09/13,12:29:01,16,12,1, 11.9,1,1, 14.785, 10739.334, 119.080, 52574.702 18/09/13,12:29:01,17,12,1, 11.9,1,1, 14.785, 10739.370, 119.064, 52574.690 18/09/13,12:29:01,18,12,1, 11.9,1,1, 14.785, 10739.353, 119.049, 52574.709 18/09/13,12:29:01,19,12,1, 11.9,1,1, 14.785, 10739.343, 119.070, 52574.719 18/09/13,12:29:02,00,12,1, 11.8,1,1, 14.781, 10739.340, 119.070, 52574.719 18/09/13,12:29:02,01,12,1, 11.8,1,1, 14.781, 10739.340, 119.098, 52574.710 18/09/13,12:29:02,02,12,1, 11.8,1,1, 14.781, 10739.317, 119.083, 52574.697 18/09/13,12:29:02,03,12,1, 11.8,1,1, 14.781, 10739.328, 119.087, 52574.691 18/09/13,12:29:02,04,12,1, 11.8,1,1, 14.781, 10739.356, 119.085, 52574.770 18/09/13,12:29:02,05,12,1, 11.8,1,1, 14.781, 10739.317, 119.100, 52574.727 18/09/13,12:29:02,06,12,1, 11.8,1,1, 14.781, 10739.333, 119.095, 52574.744 18/09/13,12:29:02,07,12,1, 11.8,1,1, 14.781, 10739.363, 119.093, 52574.730 18/09/13,12:29:02,08,12,1, 11.8,1,1, 14.781, 10739.363, 119.078, 52574.712 18/09/13,12:29:02,09,12,1, 11.8,1,1, 14.781, 10739.357, 119.113, 52574.684 18/09/13,12:29:02,10,12,1, 11.8,1,1, 14.781, 10739.365, 119.128, 52574.694 18/09/13,12:29:02,11,12,1, 11.8,1,1, 14.781, 10739.365, 119.125, 52574.712 18/09/13,12:29:02,12,12,1, 11.8,1,1, 14.781, 10739.378, 119.139, 52574.682 18/09/13,12:29:02,13,12,1, 11.8,1,1, 14.781, 10739.369, 119.114, 52574.682 18/09/13,12:29:02,14,12,1, 11.8,1,1, 14.781, 10739.351, 119.088, 52574.702 18/09/13,12:29:02,15,12,1, 11.8,1,1, 14.781, 10739.356, 119.140, 52574.712 18/09/13,12:29:02,16,12,1, 11.8,1,1, 14.781, 10739.368, 119.127, 52574.706 18/09/13,12:29:02,17,12,1, 11.8,1,1, 14.781, 10739.367, 119.132, 52574.694 18/09/13,12:29:02,18,12,1, 11.8,1,1, 14.781, 10739.368, 119.107, 52574.686 18/09/13,12:29:02,19,12,1, 11.8,1,1, 14.781, 10739.383, 119.111, 52574.673 18/09/13,12:29:03,00,12,1, 11.9,1,1, 14.781, 10739.381, 119.111, 52574.673 18/09/13,12:29:03,01,12,1, 11.9,1,1, 14.781, 10739.386, 119.130, 52574.707 18/09/13,12:29:03,02,12,1, 11.9,1,1, 14.781, 10739.404, 119.152, 52574.640 18/09/13,12:29:03,03,12,1, 11.9,1,1, 14.781, 10739.400, 119.147, 52574.682 18/09/13,12:29:03,04,12,1, 11.9,1,1, 14.781, 10739.418, 119.158, 52574.679 18/09/13,12:29:03,05,12,1, 11.9,1,1, 14.781, 10739.430, 119.180, 52574.706 18/09/13,12:29:03,06,12,1, 11.9,1,1, 14.781, 10739.424, 119.203, 52574.691 18/09/13,12:29:03,07,12,1, 11.9,1,1, 14.781, 10739.441, 119.180, 52574.700 18/09/13,12:29:03,08,12,1, 11.9,1,1, 14.781, 10739.455, 119.164, 52574.673 18/09/13,12:29:03,09,12,1, 11.9,1,1, 14.781, 10739.447, 119.215, 52574.690 18/09/13,12:29:03,10,12,1, 11.9,1,1, 14.781, 10739.435, 119.207, 52574.690 18/09/13,12:29:03,11,12,1, 11.9,1,1, 14.781, 10739.447, 119.184, 52574.651 18/09/13,12:29:03,12,12,1, 11.9,1,1, 14.781, 10739.422, 119.197, 52574.627 18/09/13,12:29:03,13,12,1, 11.9,1,1, 14.781, 10739.440, 119.218, 52574.662 18/09/13,12:29:03,14,12,1, 11.9,1,1, 14.781, 10739.462, 119.218, 52574.684 18/09/13,12:29:03,15,12,1, 11.9,1,1, 14.781, 10739.465, 119.221, 52574.684 18/09/13,12:29:03,16,12,1, 11.9,1,1, 14.781, 10739.472, 119.242, 52574.677 18/09/13,12:29:03,17,12,1, 11.9,1,1, 14.781, 10739.457, 119.215, 52574.702 18/09/13,12:29:03,18,12,1, 11.9,1,1, 14.781, 10739.473, 119.228, 52574.647 18/09/13,12:29:03,19,12,1, 11.9,1,1, 14.781, 10739.468, 119.217, 52574.614 18/09/13,12:29:04,00,12,1, 11.7,1,1, 14.780, 10739.465, 119.217, 52574.614 18/09/13,12:29:04,01,12,1, 11.7,1,1, 14.780, 10739.481, 119.235, 52574.606 18/09/13,12:29:04,02,12,1, 11.7,1,1, 14.780, 10739.477, 119.217, 52574.588 18/09/13,12:29:04,03,12,1, 11.7,1,1, 14.780, 10739.501, 119.201, 52574.603 18/09/13,12:29:04,04,12,1, 11.7,1,1, 14.780, 10739.482, 119.218, 52574.623 18/09/13,12:29:04,05,12,1, 11.7,1,1, 14.780, 10739.502, 119.241, 52574.630 18/09/13,12:29:04,06,12,1, 11.7,1,1, 14.780, 10739.483, 119.200, 52574.631 18/09/13,12:29:04,07,12,1, 11.7,1,1, 14.780, 10739.481, 119.188, 52574.577 18/09/13,12:29:04,08,12,1, 11.7,1,1, 14.780, 10739.484, 119.202, 52574.582 18/09/13,12:29:04,09,12,1, 11.7,1,1, 14.780, 10739.501, 119.221, 52574.622 18/09/13,12:29:04,10,12,1, 11.7,1,1, 14.780, 10739.529, 119.231, 52574.639 18/09/13,12:29:04,11,12,1, 11.7,1,1, 14.780, 10739.503, 119.245, 52574.576 18/09/13,12:29:04,12,12,1, 11.7,1,1, 14.780, 10739.518, 119.217, 52574.592 18/09/13,12:29:04,13,12,1, 11.7,1,1, 14.780, 10739.496, 119.232, 52574.585 18/09/13,12:29:04,14,12,1, 11.7,1,1, 14.780, 10739.539, 119.251, 52574.613 18/09/13,12:29:04,15,12,1, 11.7,1,1, 14.780, 10739.533, 119.259, 52574.574 18/09/13,12:29:04,16,12,1, 11.7,1,1, 14.780, 10739.533, 119.230, 52574.552 18/09/13,12:29:04,17,12,1, 11.7,1,1, 14.780, 10739.521, 119.240, 52574.531 18/09/13,12:29:04,18,12,1, 11.7,1,1, 14.780, 10739.549, 119.268, 52574.598 18/09/13,12:29:04,19,12,1, 11.7,1,1, 14.780, 10739.520, 119.251, 52574.593 18/09/13,12:29:05,00,12,1, 11.9,1,1, 14.782, 10739.515, 119.251, 52574.593 18/09/13,12:29:05,01,12,1, 11.9,1,1, 14.782, 10739.538, 119.270, 52574.552 18/09/13,12:29:05,02,12,1, 11.9,1,1, 14.782, 10739.535, 119.277, 52574.569 18/09/13,12:29:05,03,12,1, 11.9,1,1, 14.782, 10739.564, 119.312, 52574.578 18/09/13,12:29:05,04,12,1, 11.9,1,1, 14.782, 10739.558, 119.300, 52574.602 18/09/13,12:29:05,05,12,1, 11.9,1,1, 14.782, 10739.554, 119.309, 52574.545 18/09/13,12:29:05,06,12,1, 11.9,1,1, 14.782, 10739.538, 119.299, 52574.546 18/09/13,12:29:05,07,12,1, 11.9,1,1, 14.782, 10739.544, 119.303, 52574.568 18/09/13,12:29:05,08,12,1, 11.9,1,1, 14.782, 10739.575, 119.304, 52574.548 18/09/13,12:29:05,09,12,1, 11.9,1,1, 14.782, 10739.567, 119.313, 52574.578 18/09/13,12:29:05,10,12,1, 11.9,1,1, 14.782, 10739.567, 119.305, 52574.567 18/09/13,12:29:05,11,12,1, 11.9,1,1, 14.782, 10739.578, 119.284, 52574.545 18/09/13,12:29:05,12,12,1, 11.9,1,1, 14.782, 10739.574, 119.292, 52574.536 18/09/13,12:29:05,13,12,1, 11.9,1,1, 14.782, 10739.583, 119.300, 52574.563 18/09/13,12:29:05,14,12,1, 11.9,1,1, 14.782, 10739.557, 119.296, 52574.548 18/09/13,12:29:05,15,12,1, 11.9,1,1, 14.782, 10739.580, 119.310, 52574.525 18/09/13,12:29:05,16,12,1, 11.9,1,1, 14.782, 10739.592, 119.310, 52574.529 18/09/13,12:29:05,17,12,1, 11.9,1,1, 14.782, 10739.598, 119.340, 52574.546 18/09/13,12:29:05,18,12,1, 11.9,1,1, 14.782, 10739.606, 119.352, 52574.549 18/09/13,12:29:05,19,12,1, 11.9,1,1, 14.782, 10739.585, 119.352, 52574.584 18/09/13,12:29:06,00,12,1, 11.8,1,1, 14.780, 10739.582, 119.352, 52574.584 18/09/13,12:29:06,01,12,1, 11.8,1,1, 14.780, 10739.620, 119.365, 52574.568 18/09/13,12:29:06,02,12,1, 11.8,1,1, 14.780, 10739.613, 119.374, 52574.562 18/09/13,12:29:06,03,12,1, 11.8,1,1, 14.780, 10739.618, 119.393, 52574.542 18/09/13,12:29:06,04,12,1, 11.8,1,1, 14.780, 10739.609, 119.359, 52574.516 18/09/13,12:29:06,05,12,1, 11.8,1,1, 14.780, 10739.617, 119.377, 52574.370 18/09/13,12:29:06,06,12,1, 11.8,1,1, 14.780, 10739.612, 119.418, 52574.608 18/09/13,12:29:06,07,12,1, 11.8,1,1, 14.780, 10739.633, 119.381, 52574.579 18/09/13,12:29:06,08,12,1, 11.8,1,1, 14.780, 10739.623, 119.404, 52574.583 18/09/13,12:29:06,09,12,1, 11.8,1,1, 14.780, 10739.628, 119.390, 52574.583 18/09/13,12:29:06,10,12,1, 11.8,1,1, 14.780, 10739.634, 119.396, 52574.528 18/09/13,12:29:06,11,12,1, 11.8,1,1, 14.780, 10739.668, 119.421, 52574.561 18/09/13,12:29:06,12,12,1, 11.8,1,1, 14.780, 10739.661, 119.416, 52574.541 18/09/13,12:29:06,13,12,1, 11.8,1,1, 14.780, 10739.659, 119.390, 52574.545 18/09/13,12:29:06,14,12,1, 11.8,1,1, 14.780, 10739.651, 119.428, 52574.518 18/09/13,12:29:06,15,12,1, 11.8,1,1, 14.780, 10739.654, 119.419, 52574.551 18/09/13,12:29:06,16,12,1, 11.8,1,1, 14.780, 10739.665, 119.420, 52574.528 18/09/13,12:29:06,17,12,1, 11.8,1,1, 14.780, 10739.684, 119.449, 52574.523 18/09/13,12:29:06,18,12,1, 11.8,1,1, 14.780, 10739.677, 119.423, 52574.518 18/09/13,12:29:06,19,12,1, 11.8,1,1, 14.780, 10739.692, 119.402, 52574.501 18/09/13,12:29:07,00,12,1, 11.9,1,1, 14.784, 10739.690, 119.402, 52574.501 18/09/13,12:29:07,01,12,1, 11.9,1,1, 14.784, 10739.683, 119.406, 52574.537 18/09/13,12:29:07,02,12,1, 11.9,1,1, 14.784, 10739.706, 119.396, 52574.532 18/09/13,12:29:07,03,12,1, 11.9,1,1, 14.784, 10739.697, 119.412, 52574.481 18/09/13,12:29:07,04,12,1, 11.9,1,1, 14.784, 10739.711, 119.423, 52574.495 18/09/13,12:29:07,05,12,1, 11.9,1,1, 14.784, 10739.713, 119.430, 52574.520 18/09/13,12:29:07,06,12,1, 11.9,1,1, 14.784, 10739.764, 119.417, 52574.524 18/09/13,12:29:07,07,12,1, 11.9,1,1, 14.784, 10739.713, 119.410, 52574.476 18/09/13,12:29:07,08,12,1, 11.9,1,1, 14.784, 10739.738, 119.429, 52574.499 18/09/13,12:29:07,09,12,1, 11.9,1,1, 14.784, 10739.744, 119.426, 52574.489 18/09/13,12:29:07,10,12,1, 11.9,1,1, 14.784, 10739.738, 119.422, 52574.546 18/09/13,12:29:07,11,12,1, 11.9,1,1, 14.784, 10739.788, 119.416, 52574.516 18/09/13,12:29:07,12,12,1, 11.9,1,1, 14.784, 10739.761, 119.419, 52574.500 18/09/13,12:29:07,13,12,1, 11.9,1,1, 14.784, 10739.777, 119.428, 52574.482 18/09/13,12:29:07,14,12,1, 11.9,1,1, 14.784, 10739.782, 119.432, 52574.494 18/09/13,12:29:07,15,12,1, 11.9,1,1, 14.784, 10739.760, 119.435, 52574.476 18/09/13,12:29:07,16,12,1, 11.9,1,1, 14.784, 10739.753, 119.420, 52574.462 18/09/13,12:29:07,17,12,1, 11.9,1,1, 14.784, 10739.765, 119.421, 52574.437 18/09/13,12:29:07,18,12,1, 11.9,1,1, 14.784, 10739.763, 119.448, 52574.448 18/09/13,12:29:07,19,12,1, 11.9,1,1, 14.784, 10739.790, 119.445, 52574.474 18/09/13,12:29:08,00,12,1, 11.9,1,1, 14.781, 10739.782, 119.445, 52574.474 18/09/13,12:29:08,01,12,1, 11.9,1,1, 14.781, 10739.765, 119.441, 52574.453 18/09/13,12:29:08,02,12,1, 11.9,1,1, 14.781, 10739.762, 119.450, 52574.432 18/09/13,12:29:08,03,12,1, 11.9,1,1, 14.781, 10739.789, 119.468, 52574.472 18/09/13,12:29:08,04,12,1, 11.9,1,1, 14.781, 10739.789, 119.468, 52574.435 18/09/13,12:29:08,05,12,1, 11.9,1,1, 14.781, 10739.801, 119.485, 52574.467 18/09/13,12:29:08,06,12,1, 11.9,1,1, 14.781, 10739.786, 119.488, 52574.449 18/09/13,12:29:08,07,12,1, 11.9,1,1, 14.781, 10739.839, 119.490, 52574.448 18/09/13,12:29:08,08,12,1, 11.9,1,1, 14.781, 10739.815, 119.504, 52574.474 18/09/13,12:29:08,09,12,1, 11.9,1,1, 14.781, 10739.807, 119.501, 52574.447 18/09/13,12:29:08,10,12,1, 11.9,1,1, 14.781, 10739.833, 119.492, 52574.457 18/09/13,12:29:08,11,12,1, 11.9,1,1, 14.781, 10739.831, 119.509, 52574.453 18/09/13,12:29:08,12,12,1, 11.9,1,1, 14.781, 10739.816, 119.538, 52574.479 18/09/13,12:29:08,13,12,1, 11.9,1,1, 14.781, 10739.856, 119.530, 52574.490 18/09/13,12:29:08,14,12,1, 11.9,1,1, 14.781, 10739.833, 119.538, 52574.448 18/09/13,12:29:08,15,12,1, 11.9,1,1, 14.781, 10739.864, 119.528, 52574.421 18/09/13,12:29:08,16,12,1, 11.9,1,1, 14.781, 10739.874, 119.544, 52574.476 18/09/13,12:29:08,17,12,1, 11.9,1,1, 14.781, 10739.869, 119.529, 52574.473 18/09/13,12:29:08,18,12,1, 11.9,1,1, 14.781, 10739.878, 119.537, 52574.445 18/09/13,12:29:08,19,12,1, 11.9,1,1, 14.781, 10739.863, 119.539, 52574.432 18/09/13,12:29:09,00,12,1, 11.8,1,1, 14.785, 10739.857, 119.539, 52574.432 18/09/13,12:29:09,01,12,1, 11.8,1,1, 14.785, 10739.894, 119.585, 52574.446 18/09/13,12:29:09,02,12,1, 11.8,1,1, 14.785, 10739.904, 119.578, 52574.491 18/09/13,12:29:09,03,12,1, 11.8,1,1, 14.785, 10739.919, 119.571, 52574.441 18/09/13,12:29:09,04,12,1, 11.8,1,1, 14.785, 10739.915, 119.575, 52574.447 18/09/13,12:29:09,05,12,1, 11.8,1,1, 14.785, 10739.921, 119.579, 52574.443 18/09/13,12:29:09,06,12,1, 11.8,1,1, 14.785, 10739.938, 119.586, 52574.442 18/09/13,12:29:09,07,12,1, 11.8,1,1, 14.785, 10739.928, 119.582, 52574.450 18/09/13,12:29:09,08,12,1, 11.8,1,1, 14.785, 10739.945, 119.584, 52574.434 18/09/13,12:29:09,09,12,1, 11.8,1,1, 14.785, 10739.934, 119.606, 52574.383 18/09/13,12:29:09,10,12,1, 11.8,1,1, 14.785, 10739.939, 119.636, 52574.437 18/09/13,12:29:09,11,12,1, 11.8,1,1, 14.785, 10739.944, 119.628, 52574.420 18/09/13,12:29:09,12,12,1, 11.8,1,1, 14.785, 10739.944, 119.589, 52574.358 18/09/13,12:29:09,13,12,1, 11.8,1,1, 14.785, 10739.936, 119.617, 52574.388 18/09/13,12:29:09,14,12,1, 11.8,1,1, 14.785, 10739.948, 119.634, 52574.436 18/09/13,12:29:09,15,12,1, 11.8,1,1, 14.785, 10739.944, 119.640, 52574.439 18/09/13,12:29:09,16,12,1, 11.8,1,1, 14.785, 10739.942, 119.631, 52574.386 18/09/13,12:29:09,17,12,1, 11.8,1,1, 14.785, 10739.932, 119.634, 52574.373 18/09/13,12:29:09,18,12,1, 11.8,1,1, 14.785, 10739.967, 119.656, 52574.394 18/09/13,12:29:09,19,12,1, 11.8,1,1, 14.785, 10739.956, 119.673, 52574.378 18/09/13,12:29:10,00,12,1, 11.9,1,1, 14.782, 10739.949, 119.673, 52574.378 18/09/13,12:29:10,01,12,1, 11.9,1,1, 14.782, 10739.967, 119.661, 52574.412 18/09/13,12:29:10,02,12,1, 11.9,1,1, 14.782, 10739.969, 119.639, 52574.366 18/09/13,12:29:10,03,12,1, 11.9,1,1, 14.782, 10739.984, 119.661, 52574.355 18/09/13,12:29:10,04,12,1, 11.9,1,1, 14.782, 10739.979, 119.643, 52574.368 18/09/13,12:29:10,05,12,1, 11.9,1,1, 14.782, 10739.999, 119.659, 52574.348 18/09/13,12:29:10,06,12,1, 11.9,1,1, 14.782, 10739.987, 119.653, 52574.385 18/09/13,12:29:10,07,12,1, 11.9,1,1, 14.782, 10739.989, 119.684, 52574.351 18/09/13,12:29:10,08,12,1, 11.9,1,1, 14.782, 10740.003, 119.690, 52574.416 18/09/13,12:29:10,09,12,1, 11.9,1,1, 14.782, 10740.027, 119.664, 52574.396 18/09/13,12:29:10,10,12,1, 11.9,1,1, 14.782, 10740.020, 119.676, 52574.349 18/09/13,12:29:10,11,12,1, 11.9,1,1, 14.782, 10740.012, 119.676, 52574.388 18/09/13,12:29:10,12,12,1, 11.9,1,1, 14.782, 10740.037, 119.710, 52574.364 18/09/13,12:29:10,13,12,1, 11.9,1,1, 14.782, 10740.033, 119.701, 52574.364 18/09/13,12:29:10,14,12,1, 11.9,1,1, 14.782, 10740.035, 119.698, 52574.349 18/09/13,12:29:10,15,12,1, 11.9,1,1, 14.782, 10740.076, 119.689, 52574.379 18/09/13,12:29:10,16,12,1, 11.9,1,1, 14.782, 10740.063, 119.701, 52574.381 18/09/13,12:29:10,17,12,1, 11.9,1,1, 14.782, 10740.092, 119.695, 52574.385 18/09/13,12:29:10,18,12,1, 11.9,1,1, 14.782, 10740.083, 119.704, 52574.361 18/09/13,12:29:10,19,12,1, 11.9,1,1, 14.782, 10740.082, 119.705, 52574.353 18/09/13,12:29:11,00,12,1, 11.9,1,1, 14.784, 10740.074, 119.705, 52574.353 18/09/13,12:29:11,01,12,1, 11.9,1,1, 14.784, 10740.100, 119.737, 52574.346 18/09/13,12:29:11,02,12,1, 11.9,1,1, 14.784, 10740.100, 119.730, 52574.338 18/09/13,12:29:11,03,12,1, 11.9,1,1, 14.784, 10740.095, 119.727, 52574.323 18/09/13,12:29:11,04,12,1, 11.9,1,1, 14.784, 10740.105, 119.765, 52574.295 18/09/13,12:29:11,05,12,1, 11.9,1,1, 14.784, 10740.127, 119.760, 52574.338 18/09/13,12:29:11,06,12,1, 11.9,1,1, 14.784, 10740.112, 119.742, 52574.341 18/09/13,12:29:11,07,12,1, 11.9,1,1, 14.784, 10740.110, 119.771, 52574.309 18/09/13,12:29:11,08,12,1, 11.9,1,1, 14.784, 10740.124, 119.773, 52574.316 18/09/13,12:29:11,09,12,1, 11.9,1,1, 14.784, 10740.131, 119.788, 52574.338 18/09/13,12:29:11,10,12,1, 11.9,1,1, 14.784, 10740.150, 119.781, 52574.333 18/09/13,12:29:11,11,12,1, 11.9,1,1, 14.784, 10740.125, 119.789, 52574.347 18/09/13,12:29:11,12,12,1, 11.9,1,1, 14.784, 10740.123, 119.770, 52574.322 18/09/13,12:29:11,13,12,1, 11.9,1,1, 14.784, 10740.113, 119.796, 52574.358 18/09/13,12:29:11,14,12,1, 11.9,1,1, 14.784, 10740.142, 119.815, 52574.353 18/09/13,12:29:11,15,12,1, 11.9,1,1, 14.784, 10740.170, 119.793, 52574.349 18/09/13,12:29:11,16,12,1, 11.9,1,1, 14.784, 10740.158, 119.800, 52574.330 18/09/13,12:29:11,17,12,1, 11.9,1,1, 14.784, 10740.164, 119.790, 52574.321 18/09/13,12:29:11,18,12,1, 11.9,1,1, 14.784, 10740.148, 119.813, 52574.342 18/09/13,12:29:11,19,12,1, 11.9,1,1, 14.784, 10740.145, 119.843, 52574.334 18/09/13,12:29:12,00,11,1, 11.9,1,1, 14.782, 10740.141, 119.843, 52574.334 18/09/13,12:29:12,01,11,1, 11.9,1,1, 14.782, 10740.149, 119.817, 52574.329 18/09/13,12:29:12,02,11,1, 11.9,1,1, 14.782, 10740.166, 119.841, 52574.335 18/09/13,12:29:12,03,11,1, 11.9,1,1, 14.782, 10740.175, 119.840, 52574.306 18/09/13,12:29:12,04,11,1, 11.9,1,1, 14.782, 10740.194, 119.828, 52574.284 18/09/13,12:29:12,05,11,1, 11.9,1,1, 14.782, 10740.166, 119.828, 52574.283 18/09/13,12:29:12,06,11,1, 11.9,1,1, 14.782, 10740.166, 119.807, 52574.242 18/09/13,12:29:12,07,11,1, 11.9,1,1, 14.782, 10740.199, 119.860, 52574.306 18/09/13,12:29:12,08,11,1, 11.9,1,1, 14.782, 10740.198, 119.833, 52574.294 18/09/13,12:29:12,09,11,1, 11.9,1,1, 14.782, 10740.165, 119.850, 52574.260 18/09/13,12:29:12,10,11,1, 11.9,1,1, 14.782, 10740.206, 119.831, 52574.273 18/09/13,12:29:12,11,11,1, 11.9,1,1, 14.782, 10740.203, 119.893, 52574.286 18/09/13,12:29:12,12,11,1, 11.9,1,1, 14.782, 10740.253, 119.869, 52574.284 18/09/13,12:29:12,13,11,1, 11.9,1,1, 14.782, 10740.212, 119.869, 52574.301 18/09/13,12:29:12,14,11,1, 11.9,1,1, 14.782, 10740.237, 119.886, 52574.551 18/09/13,12:29:12,15,11,1, 11.9,1,1, 14.782, 10740.267, 119.856, 52574.156 18/09/13,12:29:12,16,11,1, 11.9,1,1, 14.782, 10740.256, 119.903, 52574.211 18/09/13,12:29:12,17,11,1, 11.9,1,1, 14.782, 10740.266, 119.904, 52574.230 18/09/13,12:29:12,18,11,1, 11.9,1,1, 14.782, 10740.286, 119.873, 52574.251 18/09/13,12:29:12,19,11,1, 11.9,1,1, 14.782, 10740.257, 119.890, 52574.301 18/09/13,12:29:13,00,11,1, 11.9,1,1, 14.785, 10740.249, 119.890, 52574.301 18/09/13,12:29:13,01,11,1, 11.9,1,1, 14.785, 10740.270, 119.893, 52574.259 18/09/13,12:29:13,02,11,1, 11.9,1,1, 14.785, 10740.302, 119.900, 52574.274 18/09/13,12:29:13,03,11,1, 11.9,1,1, 14.785, 10740.319, 119.895, 52574.259 18/09/13,12:29:13,04,11,1, 11.9,1,1, 14.785, 10740.300, 119.917, 52574.283 18/09/13,12:29:13,05,11,1, 11.9,1,1, 14.785, 10740.308, 119.919, 52574.240 18/09/13,12:29:13,06,11,1, 11.9,1,1, 14.785, 10740.332, 119.914, 52574.275 18/09/13,12:29:13,07,11,1, 11.9,1,1, 14.785, 10740.312, 119.905, 52574.269 18/09/13,12:29:13,08,11,1, 11.9,1,1, 14.785, 10740.315, 119.908, 52574.267 18/09/13,12:29:13,09,11,1, 11.9,1,1, 14.785, 10740.339, 119.908, 52574.259 18/09/13,12:29:13,10,11,1, 11.9,1,1, 14.785, 10740.341, 119.951, 52574.254 18/09/13,12:29:13,11,11,1, 11.9,1,1, 14.785, 10740.312, 119.943, 52574.226 18/09/13,12:29:13,12,11,1, 11.9,1,1, 14.785, 10740.337, 119.943, 52574.260 18/09/13,12:29:13,13,11,1, 11.9,1,1, 14.785, 10740.343, 119.951, 52574.221 18/09/13,12:29:13,14,11,1, 11.9,1,1, 14.785, 10740.350, 119.960, 52574.230 18/09/13,12:29:13,15,11,1, 11.9,1,1, 14.785, 10740.344, 119.947, 52574.242 18/09/13,12:29:13,16,11,1, 11.9,1,1, 14.785, 10740.343, 119.961, 52574.243 18/09/13,12:29:13,17,11,1, 11.9,1,1, 14.785, 10740.361, 119.974, 52574.233 18/09/13,12:29:13,18,11,1, 11.9,1,1, 14.785, 10740.348, 119.966, 52574.205 18/09/13,12:29:13,19,11,1, 11.9,1,1, 14.785, 10740.359, 119.955, 52574.207 18/09/13,12:29:14,00,11,1, 11.9,1,1, 14.784, 10740.358, 119.955, 52574.207 18/09/13,12:29:14,01,11,1, 11.9,1,1, 14.784, 10740.373, 119.979, 52574.198 18/09/13,12:29:14,02,11,1, 11.9,1,1, 14.784, 10740.354, 119.978, 52573.935 18/09/13,12:29:14,03,11,1, 11.9,1,1, 14.784, 10740.343, 120.007, 52574.268 18/09/13,12:29:14,04,11,1, 11.9,1,1, 14.784, 10740.361, 119.987, 52574.308 18/09/13,12:29:14,05,11,1, 11.9,1,1, 14.784, 10740.340, 119.978, 52574.236 18/09/13,12:29:14,06,11,1, 11.9,1,1, 14.784, 10740.389, 119.989, 52574.204 18/09/13,12:29:14,07,11,1, 11.9,1,1, 14.784, 10740.388, 120.016, 52574.204 18/09/13,12:29:14,08,11,1, 11.9,1,1, 14.784, 10740.401, 120.012, 52574.206 18/09/13,12:29:14,09,11,1, 11.9,1,1, 14.784, 10740.419, 120.007, 52574.192 18/09/13,12:29:14,10,11,1, 11.9,1,1, 14.784, 10740.443, 120.027, 52574.233 18/09/13,12:29:14,11,11,1, 11.9,1,1, 14.784, 10740.425, 119.995, 52574.253 18/09/13,12:29:14,12,11,1, 11.9,1,1, 14.784, 10740.441, 120.020, 52574.198 18/09/13,12:29:14,13,11,1, 11.9,1,1, 14.784, 10740.429, 120.011, 52574.190 18/09/13,12:29:14,14,11,1, 11.9,1,1, 14.784, 10740.434, 120.024, 52574.178 18/09/13,12:29:14,15,11,1, 11.9,1,1, 14.784, 10740.456, 120.031, 52574.196 18/09/13,12:29:14,16,11,1, 11.9,1,1, 14.784, 10740.455, 120.048, 52574.192 18/09/13,12:29:14,17,11,1, 11.9,1,1, 14.784, 10740.471, 120.044, 52574.182 18/09/13,12:29:14,18,11,1, 11.9,1,1, 14.784, 10740.478, 120.053, 52574.192 18/09/13,12:29:14,19,11,1, 11.9,1,1, 14.784, 10740.465, 120.060, 52574.192 18/09/13,12:29:15,00,12,1, 11.9,1,1, 14.782, 10740.458, 120.060, 52574.192 18/09/13,12:29:15,01,12,1, 11.9,1,1, 14.782, 10740.493, 120.054, 52574.188 18/09/13,12:29:15,02,12,1, 11.9,1,1, 14.782, 10740.502, 120.073, 52574.183 18/09/13,12:29:15,03,12,1, 11.9,1,1, 14.782, 10740.518, 120.067, 52574.180 18/09/13,12:29:15,04,12,1, 11.9,1,1, 14.782, 10740.515, 120.081, 52574.158 18/09/13,12:29:15,05,12,1, 11.9,1,1, 14.782, 10740.528, 120.084, 52574.160 18/09/13,12:29:15,06,12,1, 11.9,1,1, 14.782, 10740.534, 120.108, 52574.151 18/09/13,12:29:15,07,12,1, 11.9,1,1, 14.782, 10740.521, 120.116, 52574.149 18/09/13,12:29:15,08,12,1, 11.9,1,1, 14.782, 10740.544, 120.096, 52574.168 18/09/13,12:29:15,09,12,1, 11.9,1,1, 14.782, 10740.561, 120.112, 52574.131 18/09/13,12:29:15,10,12,1, 11.9,1,1, 14.782, 10740.528, 120.094, 52574.158 18/09/13,12:29:15,11,12,1, 11.9,1,1, 14.782, 10740.546, 120.116, 52574.173 18/09/13,12:29:15,12,12,1, 11.9,1,1, 14.782, 10740.569, 120.133, 52574.137 18/09/13,12:29:15,13,12,1, 11.9,1,1, 14.782, 10740.579, 120.109, 52574.178 18/09/13,12:29:15,14,12,1, 11.9,1,1, 14.782, 10740.576, 120.127, 52574.140 18/09/13,12:29:15,15,12,1, 11.9,1,1, 14.782, 10740.575, 120.136, 52574.157 18/09/13,12:29:15,16,12,1, 11.9,1,1, 14.782, 10740.565, 120.135, 52574.142 18/09/13,12:29:15,17,12,1, 11.9,1,1, 14.782, 10740.582, 120.131, 52574.105 18/09/13,12:29:15,18,12,1, 11.9,1,1, 14.782, 10740.581, 120.167, 52574.120 18/09/13,12:29:15,19,12,1, 11.9,1,1, 14.782, 10740.576, 120.162, 52574.133 18/09/13,12:29:16,00,12,1, 11.8,1,1, 14.781, 10740.575, 120.162, 52574.133 18/09/13,12:29:16,01,12,1, 11.8,1,1, 14.781, 10740.592, 120.149, 52574.121 18/09/13,12:29:16,02,12,1, 11.8,1,1, 14.781, 10740.597, 120.178, 52574.103 18/09/13,12:29:16,03,12,1, 11.8,1,1, 14.781, 10740.595, 120.159, 52574.081 18/09/13,12:29:16,04,12,1, 11.8,1,1, 14.781, 10740.591, 120.185, 52574.073 18/09/13,12:29:16,05,12,1, 11.8,1,1, 14.781, 10740.599, 120.166, 52574.092 18/09/13,12:29:16,06,12,1, 11.8,1,1, 14.781, 10740.622, 120.180, 52574.087 18/09/13,12:29:16,07,12,1, 11.8,1,1, 14.781, 10740.610, 120.186, 52574.084 18/09/13,12:29:16,08,12,1, 11.8,1,1, 14.781, 10740.608, 120.169, 52574.062 18/09/13,12:29:16,09,12,1, 11.8,1,1, 14.781, 10740.577, 120.204, 52574.062 18/09/13,12:29:16,10,12,1, 11.8,1,1, 14.781, 10740.579, 120.200, 52574.070 18/09/13,12:29:16,11,12,1, 11.8,1,1, 14.781, 10740.613, 120.197, 52574.077 18/09/13,12:29:16,12,12,1, 11.8,1,1, 14.781, 10740.640, 120.185, 52574.060 18/09/13,12:29:16,13,12,1, 11.8,1,1, 14.781, 10740.648, 120.201, 52574.056 18/09/13,12:29:16,14,12,1, 11.8,1,1, 14.781, 10740.593, 120.163, 52574.060 18/09/13,12:29:16,15,12,1, 11.8,1,1, 14.781, 10740.625, 120.203, 52574.070 18/09/13,12:29:16,16,12,1, 11.8,1,1, 14.781, 10740.622, 120.234, 52574.085 18/09/13,12:29:16,17,12,1, 11.8,1,1, 14.781, 10740.622, 120.224, 52574.050 18/09/13,12:29:16,18,12,1, 11.8,1,1, 14.781, 10740.633, 120.246, 52574.049 18/09/13,12:29:16,19,12,1, 11.8,1,1, 14.781, 10740.661, 120.248, 52574.044 18/09/13,12:29:17,00,12,1, 11.8,1,1, 14.785, 10740.658, 120.248, 52574.044 18/09/13,12:29:17,01,12,1, 11.8,1,1, 14.785, 10740.676, 120.256, 52574.086 18/09/13,12:29:17,02,12,1, 11.8,1,1, 14.785, 10740.679, 120.240, 52574.053 18/09/13,12:29:17,03,12,1, 11.8,1,1, 14.785, 10740.649, 120.241, 52574.045 18/09/13,12:29:17,04,12,1, 11.8,1,1, 14.785, 10740.681, 120.260, 52574.059 18/09/13,12:29:17,05,12,1, 11.8,1,1, 14.785, 10740.683, 120.271, 52574.022 18/09/13,12:29:17,06,12,1, 11.8,1,1, 14.785, 10740.678, 120.274, 52574.026 18/09/13,12:29:17,07,12,1, 11.8,1,1, 14.785, 10740.686, 120.259, 52574.041 18/09/13,12:29:17,08,12,1, 11.8,1,1, 14.785, 10740.685, 120.277, 52573.850 18/09/13,12:29:17,09,12,1, 11.8,1,1, 14.785, 10740.687, 120.298, 52574.135 18/09/13,12:29:17,10,12,1, 11.8,1,1, 14.785, 10740.698, 120.279, 52574.064 18/09/13,12:29:17,11,12,1, 11.8,1,1, 14.785, 10740.701, 120.321, 52574.020 18/09/13,12:29:17,12,12,1, 11.8,1,1, 14.785, 10740.700, 120.320, 52574.044 18/09/13,12:29:17,13,12,1, 11.8,1,1, 14.785, 10740.705, 120.304, 52574.043 18/09/13,12:29:17,14,12,1, 11.8,1,1, 14.785, 10740.720, 120.276, 52574.007 18/09/13,12:29:17,15,12,1, 11.8,1,1, 14.785, 10740.687, 120.296, 52574.037 18/09/13,12:29:17,16,12,1, 11.8,1,1, 14.785, 10740.716, 120.306, 52574.048 18/09/13,12:29:17,17,12,1, 11.8,1,1, 14.785, 10740.714, 120.328, 52574.030 18/09/13,12:29:17,18,12,1, 11.8,1,1, 14.785, 10740.739, 120.305, 52574.019 18/09/13,12:29:17,19,12,1, 11.8,1,1, 14.785, 10740.710, 120.310, 52573.985 18/09/13,12:29:18,00,12,1, 11.9,1,1, 14.785, 10740.708, 120.310, 52573.985 18/09/13,12:29:18,01,12,1, 11.9,1,1, 14.785, 10740.748, 120.366, 52574.015 18/09/13,12:29:18,02,12,1, 11.9,1,1, 14.785, 10740.735, 120.325, 52573.964 18/09/13,12:29:18,03,12,1, 11.9,1,1, 14.785, 10740.732, 120.321, 52573.962 18/09/13,12:29:18,04,12,1, 11.9,1,1, 14.785, 10740.770, 120.338, 52573.967 18/09/13,12:29:18,05,12,1, 11.9,1,1, 14.785, 10740.773, 120.379, 52573.984 18/09/13,12:29:18,06,12,1, 11.9,1,1, 14.785, 10740.755, 120.353, 52573.937 18/09/13,12:29:18,07,12,1, 11.9,1,1, 14.785, 10740.780, 120.363, 52573.948 18/09/13,12:29:18,08,12,1, 11.9,1,1, 14.785, 10740.792, 120.374, 52573.970 18/09/13,12:29:18,09,12,1, 11.9,1,1, 14.785, 10740.804, 120.407, 52573.991 18/09/13,12:29:18,10,12,1, 11.9,1,1, 14.785, 10740.795, 120.398, 52573.939 18/09/13,12:29:18,11,12,1, 11.9,1,1, 14.785, 10740.808, 120.353, 52573.920 18/09/13,12:29:18,12,12,1, 11.9,1,1, 14.785, 10740.836, 120.372, 52573.937 18/09/13,12:29:18,13,12,1, 11.9,1,1, 14.785, 10740.834, 120.392, 52573.964 18/09/13,12:29:18,14,12,1, 11.9,1,1, 14.785, 10740.823, 120.378, 52573.929 18/09/13,12:29:18,15,12,1, 11.9,1,1, 14.785, 10740.842, 120.409, 52573.901 18/09/13,12:29:18,16,12,1, 11.9,1,1, 14.785, 10740.866, 120.402, 52573.926 18/09/13,12:29:18,17,12,1, 11.9,1,1, 14.785, 10740.841, 120.431, 52573.927 18/09/13,12:29:18,18,12,1, 11.9,1,1, 14.785, 10740.831, 120.423, 52573.928 18/09/13,12:29:18,19,12,1, 11.9,1,1, 14.785, 10740.850, 120.418, 52573.941 18/09/13,12:29:19,00,11,1, 11.8,1,1, 14.786, 10740.842, 120.418, 52573.941 18/09/13,12:29:19,01,11,1, 11.8,1,1, 14.786, 10740.855, 120.440, 52573.909 18/09/13,12:29:19,02,11,1, 11.8,1,1, 14.786, 10740.878, 120.437, 52573.945 18/09/13,12:29:19,03,11,1, 11.8,1,1, 14.786, 10740.850, 120.437, 52573.872 18/09/13,12:29:19,04,11,1, 11.8,1,1, 14.786, 10740.872, 120.442, 52573.889 18/09/13,12:29:19,05,11,1, 11.8,1,1, 14.786, 10740.875, 120.464, 52573.914 18/09/13,12:29:19,06,11,1, 11.8,1,1, 14.786, 10740.880, 120.440, 52573.922 18/09/13,12:29:19,07,11,1, 11.8,1,1, 14.786, 10740.871, 120.429, 52573.876 18/09/13,12:29:19,08,11,1, 11.8,1,1, 14.786, 10740.873, 120.458, 52573.882 18/09/13,12:29:19,09,11,1, 11.8,1,1, 14.786, 10740.855, 120.486, 52573.879 18/09/13,12:29:19,10,11,1, 11.8,1,1, 14.786, 10740.876, 120.453, 52573.891 18/09/13,12:29:19,11,11,1, 11.8,1,1, 14.786, 10740.858, 120.467, 52573.877 18/09/13,12:29:19,12,11,1, 11.8,1,1, 14.786, 10740.882, 120.461, 52573.910 18/09/13,12:29:19,13,11,1, 11.8,1,1, 14.786, 10740.880, 120.491, 52573.916 18/09/13,12:29:19,14,11,1, 11.8,1,1, 14.786, 10740.880, 120.477, 52573.892 18/09/13,12:29:19,15,11,1, 11.8,1,1, 14.786, 10740.866, 120.515, 52573.887 18/09/13,12:29:19,16,11,1, 11.8,1,1, 14.786, 10740.870, 120.505, 52573.874 18/09/13,12:29:19,17,11,1, 11.8,1,1, 14.786, 10740.890, 120.533, 52573.880 18/09/13,12:29:19,18,11,1, 11.8,1,1, 14.786, 10740.890, 120.513, 52573.866 18/09/13,12:29:19,19,11,1, 11.8,1,1, 14.786, 10740.890, 120.477, 52573.843 18/09/13,12:29:20,00,11,1, 11.8,1,1, 14.781, 10740.883, 120.477, 52573.843 18/09/13,12:29:20,01,11,1, 11.8,1,1, 14.781, 10740.901, 120.551, 52573.873 18/09/13,12:29:20,02,11,1, 11.8,1,1, 14.781, 10740.906, 120.529, 52573.873 18/09/13,12:29:20,03,11,1, 11.8,1,1, 14.781, 10740.886, 120.532, 52573.840 18/09/13,12:29:20,04,11,1, 11.8,1,1, 14.781, 10740.909, 120.552, 52573.872 18/09/13,12:29:20,05,11,1, 11.8,1,1, 14.781, 10740.908, 120.575, 52573.827 18/09/13,12:29:20,06,11,1, 11.8,1,1, 14.781, 10740.918, 120.563, 52573.858 18/09/13,12:29:20,07,11,1, 11.8,1,1, 14.781, 10740.902, 120.559, 52573.846 18/09/13,12:29:20,08,11,1, 11.8,1,1, 14.781, 10740.915, 120.555, 52573.837 18/09/13,12:29:20,09,11,1, 11.8,1,1, 14.781, 10740.926, 120.569, 52573.865 18/09/13,12:29:20,10,11,1, 11.8,1,1, 14.781, 10740.904, 120.566, 52573.865 18/09/13,12:29:20,11,11,1, 11.8,1,1, 14.781, 10740.912, 120.565, 52573.834 18/09/13,12:29:20,12,11,1, 11.8,1,1, 14.781, 10740.935, 120.580, 52573.827 18/09/13,12:29:20,13,11,1, 11.8,1,1, 14.781, 10740.930, 120.602, 52573.867 18/09/13,12:29:20,14,11,1, 11.8,1,1, 14.781, 10740.949, 120.597, 52573.839 18/09/13,12:29:20,15,11,1, 11.8,1,1, 14.781, 10740.930, 120.605, 52573.843 18/09/13,12:29:20,16,11,1, 11.8,1,1, 14.781, 10740.943, 120.618, 52573.854 18/09/13,12:29:20,17,11,1, 11.8,1,1, 14.781, 10740.926, 120.626, 52573.819 18/09/13,12:29:20,18,11,1, 11.8,1,1, 14.781, 10740.917, 120.587, 52573.802 18/09/13,12:29:20,19,11,1, 11.8,1,1, 14.781, 10740.946, 120.631, 52573.823 18/09/13,12:29:21,00,11,1, 11.8,1,1, 14.786, 10740.942, 120.631, 52573.823 18/09/13,12:29:21,01,11,1, 11.8,1,1, 14.786, 10740.960, 120.665, 52573.806 18/09/13,12:29:21,02,11,1, 11.8,1,1, 14.786, 10740.939, 120.645, 52573.766 18/09/13,12:29:21,03,11,1, 11.8,1,1, 14.786, 10740.975, 120.645, 52573.811 18/09/13,12:29:21,04,11,1, 11.8,1,1, 14.786, 10740.974, 120.673, 52573.776 18/09/13,12:29:21,05,11,1, 11.8,1,1, 14.786, 10740.967, 120.698, 52573.857 18/09/13,12:29:21,06,11,1, 11.8,1,1, 14.786, 10741.008, 120.690, 52573.846 18/09/13,12:29:21,07,11,1, 11.8,1,1, 14.786, 10741.004, 120.680, 52573.820 18/09/13,12:29:21,08,11,1, 11.8,1,1, 14.786, 10740.997, 120.690, 52573.742 18/09/13,12:29:21,09,11,1, 11.8,1,1, 14.786, 10741.000, 120.723, 52573.840 18/09/13,12:29:21,10,11,1, 11.8,1,1, 14.786, 10740.986, 120.707, 52573.756 18/09/13,12:29:21,11,11,1, 11.8,1,1, 14.786, 10741.007, 120.728, 52573.768 18/09/13,12:29:21,12,11,1, 11.8,1,1, 14.786, 10740.981, 120.734, 52573.772 18/09/13,12:29:21,13,11,1, 11.8,1,1, 14.786, 10741.002, 120.745, 52573.814 18/09/13,12:29:21,14,11,1, 11.8,1,1, 14.786, 10740.992, 120.734, 52573.758 18/09/13,12:29:21,15,11,1, 11.8,1,1, 14.786, 10740.989, 120.709, 52573.797 18/09/13,12:29:21,16,11,1, 11.8,1,1, 14.786, 10741.009, 120.751, 52573.806 18/09/13,12:29:21,17,11,1, 11.8,1,1, 14.786, 10741.002, 120.759, 52573.785 18/09/13,12:29:21,18,11,1, 11.8,1,1, 14.786, 10740.983, 120.737, 52573.776 18/09/13,12:29:21,19,11,1, 11.8,1,1, 14.786, 10740.987, 120.748, 52573.763 18/09/13,12:29:22,00,11,1, 11.9,1,1, 14.785, 10740.983, 120.748, 52573.763 18/09/13,12:29:22,01,11,1, 11.9,1,1, 14.785, 10741.021, 120.781, 52573.776 18/09/13,12:29:22,02,11,1, 11.9,1,1, 14.785, 10740.995, 120.779, 52573.740 18/09/13,12:29:22,03,11,1, 11.9,1,1, 14.785, 10740.981, 120.816, 52573.762 18/09/13,12:29:22,04,11,1, 11.9,1,1, 14.785, 10740.998, 120.811, 52573.773 18/09/13,12:29:22,05,11,1, 11.9,1,1, 14.785, 10741.015, 120.826, 52573.793 18/09/13,12:29:22,06,11,1, 11.9,1,1, 14.785, 10740.999, 120.821, 52573.776 18/09/13,12:29:22,07,11,1, 11.9,1,1, 14.785, 10740.993, 120.830, 52573.749 18/09/13,12:29:22,08,11,1, 11.9,1,1, 14.785, 10740.996, 120.838, 52573.773 18/09/13,12:29:22,09,11,1, 11.9,1,1, 14.785, 10740.978, 120.861, 52573.753 18/09/13,12:29:22,10,11,1, 11.9,1,1, 14.785, 10740.997, 120.847, 52573.770 18/09/13,12:29:22,11,11,1, 11.9,1,1, 14.785, 10740.988, 120.832, 52573.759 18/09/13,12:29:22,12,11,1, 11.9,1,1, 14.785, 10741.012, 120.863, 52573.785 18/09/13,12:29:22,13,11,1, 11.9,1,1, 14.785, 10740.978, 120.852, 52573.742 18/09/13,12:29:22,14,11,1, 11.9,1,1, 14.785, 10740.991, 120.878, 52573.754 18/09/13,12:29:22,15,11,1, 11.9,1,1, 14.785, 10740.975, 120.899, 52573.711 18/09/13,12:29:22,16,11,1, 11.9,1,1, 14.785, 10741.003, 120.935, 52573.778 18/09/13,12:29:22,17,11,1, 11.9,1,1, 14.785, 10740.980, 120.899, 52573.751 18/09/13,12:29:22,18,11,1, 11.9,1,1, 14.785, 10740.989, 120.914, 52573.739 18/09/13,12:29:22,19,11,1, 11.9,1,1, 14.785, 10740.982, 120.929, 52573.730 18/09/13,12:29:23,00,10,1, 11.9,1,1, 14.784, 10740.975, 120.929, 52573.730 18/09/13,12:29:23,01,10,1, 11.9,1,1, 14.784, 10741.016, 120.923, 52573.726 18/09/13,12:29:23,02,10,1, 11.9,1,1, 14.784, 10741.009, 120.943, 52573.749 18/09/13,12:29:23,03,10,1, 11.9,1,1, 14.784, 10741.007, 120.950, 52573.733 18/09/13,12:29:23,04,10,1, 11.9,1,1, 14.784, 10741.025, 120.948, 52573.739 18/09/13,12:29:23,05,10,1, 11.9,1,1, 14.784, 10741.020, 120.936, 52573.702 18/09/13,12:29:23,06,10,1, 11.9,1,1, 14.784, 10741.020, 120.965, 52573.702 18/09/13,12:29:23,07,10,1, 11.9,1,1, 14.784, 10741.019, 120.970, 52573.733 18/09/13,12:29:23,08,10,1, 11.9,1,1, 14.784, 10741.023, 120.990, 52573.716 18/09/13,12:29:23,09,10,1, 11.9,1,1, 14.784, 10741.020, 120.952, 52573.717 18/09/13,12:29:23,10,10,1, 11.9,1,1, 14.784, 10740.996, 120.970, 52573.739 18/09/13,12:29:23,11,10,1, 11.9,1,1, 14.784, 10741.006, 121.017, 52573.726 18/09/13,12:29:23,12,10,1, 11.9,1,1, 14.784, 10740.999, 121.020, 52573.723 18/09/13,12:29:23,13,10,1, 11.9,1,1, 14.784, 10740.981, 121.013, 52573.703 18/09/13,12:29:23,14,10,1, 11.9,1,1, 14.784, 10740.988, 121.023, 52573.684 18/09/13,12:29:23,15,10,1, 11.9,1,1, 14.784, 10741.030, 121.032, 52573.744 18/09/13,12:29:23,16,10,1, 11.9,1,1, 14.784, 10741.028, 121.024, 52573.711 18/09/13,12:29:23,17,10,1, 11.9,1,1, 14.784, 10741.015, 121.040, 52573.718 18/09/13,12:29:23,18,10,1, 11.9,1,1, 14.784, 10740.981, 121.049, 52573.692 18/09/13,12:29:23,19,10,1, 11.9,1,1, 14.784, 10741.001, 121.094, 52573.720 18/09/13,12:29:24,00,10,1, 11.9,1,1, 14.785, 10741.000, 121.094, 52573.720 18/09/13,12:29:24,01,10,1, 11.9,1,1, 14.785, 10741.003, 121.054, 52573.689 18/09/13,12:29:24,02,10,1, 11.9,1,1, 14.785, 10741.004, 121.071, 52573.709 18/09/13,12:29:24,03,10,1, 11.9,1,1, 14.785, 10741.019, 121.096, 52573.701 18/09/13,12:29:24,04,10,1, 11.9,1,1, 14.785, 10741.040, 121.113, 52573.730 18/09/13,12:29:24,05,10,1, 11.9,1,1, 14.785, 10741.024, 121.094, 52573.679 18/09/13,12:29:24,06,10,1, 11.9,1,1, 14.785, 10741.013, 121.099, 52573.701 18/09/13,12:29:24,07,10,1, 11.9,1,1, 14.785, 10741.032, 121.128, 52573.689 18/09/13,12:29:24,08,10,1, 11.9,1,1, 14.785, 10741.035, 121.102, 52573.715 18/09/13,12:29:24,09,10,1, 11.9,1,1, 14.785, 10741.016, 121.087, 52573.692 18/09/13,12:29:24,10,10,1, 11.9,1,1, 14.785, 10741.026, 121.103, 52573.664 18/09/13,12:29:24,11,10,1, 11.9,1,1, 14.785, 10741.040, 121.122, 52573.703 18/09/13,12:29:24,12,10,1, 11.9,1,1, 14.785, 10741.010, 121.129, 52573.668 18/09/13,12:29:24,13,10,1, 11.9,1,1, 14.785, 10741.020, 121.119, 52573.655 18/09/13,12:29:24,14,10,1, 11.9,1,1, 14.785, 10741.052, 121.136, 52573.653 18/09/13,12:29:24,15,10,1, 11.9,1,1, 14.785, 10741.039, 121.186, 52573.720 18/09/13,12:29:24,16,10,1, 11.9,1,1, 14.785, 10741.061, 121.131, 52573.680 18/09/13,12:29:24,17,10,1, 11.9,1,1, 14.785, 10741.044, 121.168, 52573.673 18/09/13,12:29:24,18,10,1, 11.9,1,1, 14.785, 10741.046, 121.195, 52573.643 18/09/13,12:29:24,19,10,1, 11.9,1,1, 14.785, 10741.045, 121.156, 52573.648 18/09/13,12:29:25,00,11,1, 11.8,1,1, 14.787, 10741.042, 121.156, 52573.648 18/09/13,12:29:25,01,11,1, 11.8,1,1, 14.787, 10741.036, 121.196, 52573.656 18/09/13,12:29:25,02,11,1, 11.8,1,1, 14.787, 10741.038, 121.180, 52573.653 18/09/13,12:29:25,03,11,1, 11.8,1,1, 14.787, 10741.041, 121.176, 52573.661 18/09/13,12:29:25,04,11,1, 11.8,1,1, 14.787, 10741.012, 121.206, 52573.637 18/09/13,12:29:25,05,11,1, 11.8,1,1, 14.787, 10741.034, 121.231, 52573.675 18/09/13,12:29:25,06,11,1, 11.8,1,1, 14.787, 10741.025, 121.230, 52573.691 18/09/13,12:29:25,07,11,1, 11.8,1,1, 14.787, 10741.042, 121.250, 52573.654 18/09/13,12:29:25,08,11,1, 11.8,1,1, 14.787, 10741.041, 121.227, 52573.657 18/09/13,12:29:25,09,11,1, 11.8,1,1, 14.787, 10741.045, 121.270, 52573.635 18/09/13,12:29:25,10,11,1, 11.8,1,1, 14.787, 10741.038, 121.294, 52573.666 18/09/13,12:29:25,11,11,1, 11.8,1,1, 14.787, 10741.001, 121.273, 52573.664 18/09/13,12:29:25,12,11,1, 11.8,1,1, 14.787, 10741.007, 121.276, 52573.655 18/09/13,12:29:25,13,11,1, 11.8,1,1, 14.787, 10741.035, 121.306, 52573.635 18/09/13,12:29:25,14,11,1, 11.8,1,1, 14.787, 10741.027, 121.317, 52573.671 18/09/13,12:29:25,15,11,1, 11.8,1,1, 14.787, 10741.027, 121.297, 52573.637 18/09/13,12:29:25,16,11,1, 11.8,1,1, 14.787, 10740.983, 121.325, 52573.651 18/09/13,12:29:25,17,11,1, 11.8,1,1, 14.787, 10741.014, 121.354, 52573.661 18/09/13,12:29:25,18,11,1, 11.8,1,1, 14.787, 10740.986, 121.310, 52573.612 18/09/13,12:29:25,19,11,1, 11.8,1,1, 14.787, 10741.008, 121.331, 52573.617 18/09/13,12:29:26,00,11,1, 11.9,1,1, 14.785, 10741.000, 121.331, 52573.617 18/09/13,12:29:26,01,11,1, 11.9,1,1, 14.785, 10741.025, 121.348, 52573.633 18/09/13,12:29:26,02,11,1, 11.9,1,1, 14.785, 10741.007, 121.325, 52573.638 18/09/13,12:29:26,03,11,1, 11.9,1,1, 14.785, 10740.996, 121.338, 52573.648 18/09/13,12:29:26,04,11,1, 11.9,1,1, 14.785, 10740.988, 121.351, 52573.670 18/09/13,12:29:26,05,11,1, 11.9,1,1, 14.785, 10741.006, 121.354, 52573.649 18/09/13,12:29:26,06,11,1, 11.9,1,1, 14.785, 10741.035, 121.394, 52573.648 18/09/13,12:29:26,07,11,1, 11.9,1,1, 14.785, 10741.027, 121.364, 52573.644 18/09/13,12:29:26,08,11,1, 11.9,1,1, 14.785, 10741.012, 121.382, 52573.666 18/09/13,12:29:26,09,11,1, 11.9,1,1, 14.785, 10741.049, 121.382, 52573.670 18/09/13,12:29:26,10,11,1, 11.9,1,1, 14.785, 10741.026, 121.362, 52573.601 18/09/13,12:29:26,11,11,1, 11.9,1,1, 14.785, 10741.031, 121.411, 52573.643 18/09/13,12:29:26,12,11,1, 11.9,1,1, 14.785, 10741.063, 121.412, 52573.655 18/09/13,12:29:26,13,11,1, 11.9,1,1, 14.785, 10741.043, 121.396, 52573.640 18/09/13,12:29:26,14,11,1, 11.9,1,1, 14.785, 10741.025, 121.430, 52573.656 18/09/13,12:29:26,15,11,1, 11.9,1,1, 14.785, 10741.021, 121.465, 52573.642 18/09/13,12:29:26,16,11,1, 11.9,1,1, 14.785, 10741.039, 121.463, 52573.664 18/09/13,12:29:26,17,11,1, 11.9,1,1, 14.785, 10741.044, 121.457, 52573.650 18/09/13,12:29:26,18,11,1, 11.9,1,1, 14.785, 10741.024, 121.459, 52573.661 18/09/13,12:29:26,19,11,1, 11.9,1,1, 14.785, 10741.018, 121.468, 52573.643 18/09/13,12:29:27,00,11,1, 11.8,1,1, 14.784, 10741.017, 121.468, 52573.643 18/09/13,12:29:27,01,11,1, 11.8,1,1, 14.784, 10741.024, 121.477, 52573.611 18/09/13,12:29:27,02,11,1, 11.8,1,1, 14.784, 10741.008, 121.479, 52573.582 18/09/13,12:29:27,03,11,1, 11.8,1,1, 14.784, 10741.043, 121.504, 52573.610 18/09/13,12:29:27,04,11,1, 11.8,1,1, 14.784, 10741.037, 121.515, 52573.642 18/09/13,12:29:27,05,11,1, 11.8,1,1, 14.784, 10740.996, 121.503, 52573.626 18/09/13,12:29:27,06,11,1, 11.8,1,1, 14.784, 10741.004, 121.505, 52573.606 18/09/13,12:29:27,07,11,1, 11.8,1,1, 14.784, 10741.013, 121.541, 52573.641 18/09/13,12:29:27,08,11,1, 11.8,1,1, 14.784, 10740.997, 121.570, 52573.646 18/09/13,12:29:27,09,11,1, 11.8,1,1, 14.784, 10741.003, 121.536, 52573.617 18/09/13,12:29:27,10,11,1, 11.8,1,1, 14.784, 10741.014, 121.586, 52573.595 18/09/13,12:29:27,11,11,1, 11.8,1,1, 14.784, 10741.007, 121.600, 52573.675 18/09/13,12:29:27,12,11,1, 11.8,1,1, 14.784, 10740.983, 121.553, 52573.592 18/09/13,12:29:27,13,11,1, 11.8,1,1, 14.784, 10740.998, 121.596, 52573.603 18/09/13,12:29:27,14,11,1, 11.8,1,1, 14.784, 10741.015, 121.626, 52573.603 18/09/13,12:29:27,15,11,1, 11.8,1,1, 14.784, 10741.008, 121.627, 52573.612 18/09/13,12:29:27,16,11,1, 11.8,1,1, 14.784, 10740.976, 121.604, 52573.590 18/09/13,12:29:27,17,11,1, 11.8,1,1, 14.784, 10740.972, 121.630, 52573.568 18/09/13,12:29:27,18,11,1, 11.8,1,1, 14.784, 10740.976, 121.667, 52573.617 18/09/13,12:29:27,19,11,1, 11.8,1,1, 14.784, 10740.961, 121.637, 52573.587 18/09/13,12:29:28,00,12,1, 11.8,1,1, 14.785, 10740.958, 121.637, 52573.587 18/09/13,12:29:28,01,12,1, 11.8,1,1, 14.785, 10740.967, 121.686, 52573.557 18/09/13,12:29:28,02,12,1, 11.8,1,1, 14.785, 10740.987, 121.669, 52573.561 18/09/13,12:29:28,03,12,1, 11.8,1,1, 14.785, 10740.984, 121.659, 52573.575 18/09/13,12:29:28,04,12,1, 11.8,1,1, 14.785, 10740.976, 121.650, 52573.578 18/09/13,12:29:28,05,12,1, 11.8,1,1, 14.785, 10740.980, 121.711, 52573.600 18/09/13,12:29:28,06,12,1, 11.8,1,1, 14.785, 10740.971, 121.689, 52573.595 18/09/13,12:29:28,07,12,1, 11.8,1,1, 14.785, 10740.997, 121.688, 52573.562 18/09/13,12:29:28,08,12,1, 11.8,1,1, 14.785, 10740.977, 121.689, 52573.587 18/09/13,12:29:28,09,12,1, 11.8,1,1, 14.785, 10740.943, 121.701, 52573.555 18/09/13,12:29:28,10,12,1, 11.8,1,1, 14.785, 10740.976, 121.738, 52573.612 18/09/13,12:29:28,11,12,1, 11.8,1,1, 14.785, 10740.983, 121.708, 52573.566 18/09/13,12:29:28,12,12,1, 11.8,1,1, 14.785, 10740.963, 121.718, 52573.574 18/09/13,12:29:28,13,12,1, 11.8,1,1, 14.785, 10740.982, 121.751, 52573.562 18/09/13,12:29:28,14,12,1, 11.8,1,1, 14.785, 10740.975, 121.757, 52573.552 18/09/13,12:29:28,15,12,1, 11.8,1,1, 14.785, 10740.954, 121.734, 52573.574 18/09/13,12:29:28,16,12,1, 11.8,1,1, 14.785, 10740.969, 121.744, 52573.546 18/09/13,12:29:28,17,12,1, 11.8,1,1, 14.785, 10740.970, 121.774, 52573.585 18/09/13,12:29:28,18,12,1, 11.8,1,1, 14.785, 10740.953, 121.765, 52573.548 18/09/13,12:29:28,19,12,1, 11.8,1,1, 14.785, 10740.957, 121.780, 52573.551 18/09/13,12:29:29,00,12,1, 11.9,1,1, 14.788, 10740.950, 121.780, 52573.551 18/09/13,12:29:29,01,12,1, 11.9,1,1, 14.788, 10740.979, 121.827, 52573.565 18/09/13,12:29:29,02,12,1, 11.9,1,1, 14.788, 10740.930, 121.810, 52573.537 18/09/13,12:29:29,03,12,1, 11.9,1,1, 14.788, 10740.929, 121.793, 52573.524 18/09/13,12:29:29,04,12,1, 11.9,1,1, 14.788, 10740.948, 121.829, 52573.562 18/09/13,12:29:29,05,12,1, 11.9,1,1, 14.788, 10740.957, 121.809, 52573.548 18/09/13,12:29:29,06,12,1, 11.9,1,1, 14.788, 10740.936, 121.814, 52573.541 18/09/13,12:29:29,07,12,1, 11.9,1,1, 14.788, 10740.938, 121.856, 52573.560 18/09/13,12:29:29,08,12,1, 11.9,1,1, 14.788, 10740.961, 121.858, 52573.593 18/09/13,12:29:29,09,12,1, 11.9,1,1, 14.788, 10740.937, 121.867, 52573.418 18/09/13,12:29:29,10,12,1, 11.9,1,1, 14.788, 10740.941, 121.832, 52573.564 18/09/13,12:29:29,11,12,1, 11.9,1,1, 14.788, 10740.952, 121.879, 52573.563 18/09/13,12:29:29,12,12,1, 11.9,1,1, 14.788, 10740.958, 121.891, 52573.550 18/09/13,12:29:29,13,12,1, 11.9,1,1, 14.788, 10740.939, 121.881, 52573.514 18/09/13,12:29:29,14,12,1, 11.9,1,1, 14.788, 10740.931, 121.877, 52573.531 18/09/13,12:29:29,15,12,1, 11.9,1,1, 14.788, 10740.921, 121.909, 52573.529 18/09/13,12:29:29,16,12,1, 11.9,1,1, 14.788, 10740.921, 121.921, 52573.515 18/09/13,12:29:29,17,12,1, 11.9,1,1, 14.788, 10740.940, 121.923, 52573.523 18/09/13,12:29:29,18,12,1, 11.9,1,1, 14.788, 10740.927, 121.936, 52573.501 18/09/13,12:29:29,19,12,1, 11.9,1,1, 14.788, 10740.926, 121.952, 52573.520 18/09/13,12:29:30,00,12,1, 11.8,1,1, 14.789, 10740.925, 121.952, 52573.520 18/09/13,12:29:30,01,12,1, 11.8,1,1, 14.789, 10740.939, 121.957, 52573.521 18/09/13,12:29:30,02,12,1, 11.8,1,1, 14.789, 10740.948, 121.995, 52573.523 18/09/13,12:29:30,03,12,1, 11.8,1,1, 14.789, 10740.933, 121.969, 52573.462 18/09/13,12:29:30,04,12,1, 11.8,1,1, 14.789, 10740.928, 121.965, 52573.462 18/09/13,12:29:30,05,12,1, 11.8,1,1, 14.789, 10740.937, 121.991, 52573.496 18/09/13,12:29:30,06,12,1, 11.8,1,1, 14.789, 10740.922, 122.020, 52573.522 18/09/13,12:29:30,07,12,1, 11.8,1,1, 14.789, 10740.919, 121.998, 52573.484 18/09/13,12:29:30,08,12,1, 11.8,1,1, 14.789, 10740.932, 121.991, 52573.466 18/09/13,12:29:30,09,12,1, 11.8,1,1, 14.789, 10740.926, 122.048, 52573.496 18/09/13,12:29:30,10,12,1, 11.8,1,1, 14.789, 10740.923, 122.017, 52573.479 18/09/13,12:29:30,11,12,1, 11.8,1,1, 14.789, 10740.902, 122.028, 52573.492 18/09/13,12:29:30,12,12,1, 11.8,1,1, 14.789, 10740.930, 122.065, 52573.511 18/09/13,12:29:30,13,12,1, 11.8,1,1, 14.789, 10740.921, 122.065, 52573.474 18/09/13,12:29:30,14,12,1, 11.8,1,1, 14.789, 10740.896, 122.011, 52573.425 18/09/13,12:29:30,15,12,1, 11.8,1,1, 14.789, 10740.906, 122.050, 52573.454 18/09/13,12:29:30,16,12,1, 11.8,1,1, 14.789, 10740.910, 122.066, 52573.455 18/09/13,12:29:30,17,12,1, 11.8,1,1, 14.789, 10740.899, 122.075, 52573.447 18/09/13,12:29:30,18,12,1, 11.8,1,1, 14.789, 10740.894, 122.073, 52573.427 18/09/13,12:29:30,19,12,1, 11.8,1,1, 14.789, 10740.903, 122.077, 52573.431 18/09/13,12:29:31,00,12,1, 11.9,1,1, 14.787, 10740.900, 122.077, 52573.431 18/09/13,12:29:31,01,12,1, 11.9,1,1, 14.787, 10740.881, 122.075, 52573.425 18/09/13,12:29:31,02,12,1, 11.9,1,1, 14.787, 10740.907, 122.109, 52573.410 18/09/13,12:29:31,03,12,1, 11.9,1,1, 14.787, 10740.888, 122.118, 52573.429 18/09/13,12:29:31,04,12,1, 11.9,1,1, 14.787, 10740.911, 122.125, 52573.408 18/09/13,12:29:31,05,12,1, 11.9,1,1, 14.787, 10740.884, 122.084, 52573.403 18/09/13,12:29:31,06,12,1, 11.9,1,1, 14.787, 10740.885, 122.122, 52573.446 18/09/13,12:29:31,07,12,1, 11.9,1,1, 14.787, 10740.880, 122.160, 52573.416 18/09/13,12:29:31,08,12,1, 11.9,1,1, 14.787, 10740.913, 122.123, 52573.392 18/09/13,12:29:31,09,12,1, 11.9,1,1, 14.787, 10740.901, 122.119, 52573.424 18/09/13,12:29:31,10,12,1, 11.9,1,1, 14.787, 10740.907, 122.155, 52573.425 18/09/13,12:29:31,11,12,1, 11.9,1,1, 14.787, 10740.921, 122.141, 52573.411 18/09/13,12:29:31,12,12,1, 11.9,1,1, 14.787, 10740.926, 122.141, 52573.378 18/09/13,12:29:31,13,12,1, 11.9,1,1, 14.787, 10740.902, 122.183, 52573.374 18/09/13,12:29:31,14,12,1, 11.9,1,1, 14.787, 10740.927, 122.191, 52573.395 18/09/13,12:29:31,15,12,1, 11.9,1,1, 14.787, 10740.897, 122.169, 52573.403 18/09/13,12:29:31,16,12,1, 11.9,1,1, 14.787, 10740.920, 122.176, 52573.350 18/09/13,12:29:31,17,12,1, 11.9,1,1, 14.787, 10740.923, 122.206, 52573.374 18/09/13,12:29:31,18,12,1, 11.9,1,1, 14.787, 10740.928, 122.213, 52573.396 18/09/13,12:29:31,19,12,1, 11.9,1,1, 14.787, 10740.905, 122.196, 52573.308 18/09/13,12:29:32,00,12,1, 11.8,1,1, 14.788, 10740.900, 122.196, 52573.308 18/09/13,12:29:32,01,12,1, 11.8,1,1, 14.788, 10740.905, 122.228, 52573.391 18/09/13,12:29:32,02,12,1, 11.8,1,1, 14.788, 10740.885, 122.203, 52573.368 18/09/13,12:29:32,03,12,1, 11.8,1,1, 14.788, 10740.913, 122.206, 52573.363 18/09/13,12:29:32,04,12,1, 11.8,1,1, 14.788, 10740.898, 122.245, 52573.373 18/09/13,12:29:32,05,12,1, 11.8,1,1, 14.788, 10740.903, 122.267, 52573.385 18/09/13,12:29:32,06,12,1, 11.8,1,1, 14.788, 10740.916, 122.273, 52573.340 18/09/13,12:29:32,07,12,1, 11.8,1,1, 14.788, 10740.885, 122.262, 52573.328 18/09/13,12:29:32,08,12,1, 11.8,1,1, 14.788, 10740.897, 122.312, 52573.336 18/09/13,12:29:32,09,12,1, 11.8,1,1, 14.788, 10740.895, 122.305, 52573.337 18/09/13,12:29:32,10,12,1, 11.8,1,1, 14.788, 10740.885, 122.282, 52573.323 18/09/13,12:29:32,11,12,1, 11.8,1,1, 14.788, 10740.893, 122.324, 52573.346 18/09/13,12:29:32,12,12,1, 11.8,1,1, 14.788, 10740.890, 122.350, 52573.366 18/09/13,12:29:32,13,12,1, 11.8,1,1, 14.788, 10740.863, 122.335, 52573.357 18/09/13,12:29:32,14,12,1, 11.8,1,1, 14.788, 10740.852, 122.335, 52573.364 18/09/13,12:29:32,15,12,1, 11.8,1,1, 14.788, 10740.872, 122.342, 52573.325 18/09/13,12:29:32,16,12,1, 11.8,1,1, 14.788, 10740.879, 122.368, 52573.332 18/09/13,12:29:32,17,12,1, 11.8,1,1, 14.788, 10740.896, 122.358, 52573.291 18/09/13,12:29:32,18,12,1, 11.8,1,1, 14.788, 10740.894, 122.390, 52573.338 18/09/13,12:29:32,19,12,1, 11.8,1,1, 14.788, 10740.889, 122.433, 52573.340 18/09/13,12:29:33,00,12,1, 11.8,1,1, 14.785, 10740.883, 122.433, 52573.340 18/09/13,12:29:33,01,12,1, 11.8,1,1, 14.785, 10740.892, 122.400, 52573.333 18/09/13,12:29:33,02,12,1, 11.8,1,1, 14.785, 10740.915, 122.472, 52573.372 18/09/13,12:29:33,03,12,1, 11.8,1,1, 14.785, 10740.902, 122.431, 52573.367 18/09/13,12:29:33,04,12,1, 11.8,1,1, 14.785, 10740.912, 122.425, 52573.347 18/09/13,12:29:33,05,12,1, 11.8,1,1, 14.785, 10740.902, 122.463, 52573.363 18/09/13,12:29:33,06,12,1, 11.8,1,1, 14.785, 10740.917, 122.500, 52573.378 18/09/13,12:29:33,07,12,1, 11.8,1,1, 14.785, 10740.923, 122.476, 52573.309 18/09/13,12:29:33,08,12,1, 11.8,1,1, 14.785, 10740.892, 122.471, 52573.334 18/09/13,12:29:33,09,12,1, 11.8,1,1, 14.785, 10740.915, 122.511, 52573.359 18/09/13,12:29:33,10,12,1, 11.8,1,1, 14.785, 10740.905, 122.504, 52573.333 18/09/13,12:29:33,11,12,1, 11.8,1,1, 14.785, 10740.895, 122.514, 52573.339 18/09/13,12:29:33,12,12,1, 11.8,1,1, 14.785, 10740.906, 122.529, 52573.310 18/09/13,12:29:33,13,12,1, 11.8,1,1, 14.785, 10740.910, 122.547, 52573.373 18/09/13,12:29:33,14,12,1, 11.8,1,1, 14.785, 10740.884, 122.530, 52573.360 18/09/13,12:29:33,15,12,1, 11.8,1,1, 14.785, 10740.900, 122.521, 52573.327 18/09/13,12:29:33,16,12,1, 11.8,1,1, 14.785, 10740.869, 122.543, 52573.330 18/09/13,12:29:33,17,12,1, 11.8,1,1, 14.785, 10740.892, 122.548, 52573.339 18/09/13,12:29:33,18,12,1, 11.8,1,1, 14.785, 10740.865, 122.541, 52573.298 18/09/13,12:29:33,19,12,1, 11.8,1,1, 14.785, 10740.874, 122.579, 52573.299 18/09/13,12:29:34,00,12,1, 11.8,1,1, 14.787, 10740.867, 122.579, 52573.299 18/09/13,12:29:34,01,12,1, 11.8,1,1, 14.787, 10740.862, 122.617, 52573.327 18/09/13,12:29:34,02,12,1, 11.8,1,1, 14.787, 10740.887, 122.576, 52573.302 18/09/13,12:29:34,03,12,1, 11.8,1,1, 14.787, 10740.873, 122.616, 52573.347 18/09/13,12:29:34,04,12,1, 11.8,1,1, 14.787, 10740.890, 122.620, 52573.299 18/09/13,12:29:34,05,12,1, 11.8,1,1, 14.787, 10740.859, 122.598, 52573.331 18/09/13,12:29:34,06,12,1, 11.8,1,1, 14.787, 10740.875, 122.630, 52573.328 18/09/13,12:29:34,07,12,1, 11.8,1,1, 14.787, 10740.873, 122.617, 52573.348 18/09/13,12:29:34,08,12,1, 11.8,1,1, 14.787, 10740.885, 122.616, 52573.316 18/09/13,12:29:34,09,12,1, 11.8,1,1, 14.787, 10740.868, 122.616, 52573.287 18/09/13,12:29:34,10,12,1, 11.8,1,1, 14.787, 10740.877, 122.653, 52573.285 18/09/13,12:29:34,11,12,1, 11.8,1,1, 14.787, 10740.850, 122.657, 52573.320 18/09/13,12:29:34,12,12,1, 11.8,1,1, 14.787, 10740.850, 122.622, 52573.295 18/09/13,12:29:34,13,12,1, 11.8,1,1, 14.787, 10740.873, 122.683, 52573.441 18/09/13,12:29:34,14,12,1, 11.8,1,1, 14.787, 10740.881, 122.678, 52573.242 18/09/13,12:29:34,15,12,1, 11.8,1,1, 14.787, 10740.847, 122.670, 52573.287 18/09/13,12:29:34,16,12,1, 11.8,1,1, 14.787, 10740.860, 122.656, 52573.253 18/09/13,12:29:34,17,12,1, 11.8,1,1, 14.787, 10740.872, 122.680, 52573.280 18/09/13,12:29:34,18,12,1, 11.8,1,1, 14.787, 10740.843, 122.697, 52573.418 18/09/13,12:29:34,19,12,1, 11.8,1,1, 14.787, 10740.865, 122.667, 52573.218 18/09/13,12:29:35,00,12,1, 11.9,1,1, 14.787, 10740.858, 122.667, 52573.218 18/09/13,12:29:35,01,12,1, 11.9,1,1, 14.787, 10740.865, 122.686, 52573.259 18/09/13,12:29:35,02,12,1, 11.9,1,1, 14.787, 10740.886, 122.718, 52573.231 18/09/13,12:29:35,03,12,1, 11.9,1,1, 14.787, 10740.850, 122.708, 52573.270 18/09/13,12:29:35,04,12,1, 11.9,1,1, 14.787, 10740.878, 122.735, 52573.303 18/09/13,12:29:35,05,12,1, 11.9,1,1, 14.787, 10740.874, 122.712, 52573.294 18/09/13,12:29:35,06,12,1, 11.9,1,1, 14.787, 10740.857, 122.732, 52573.287 18/09/13,12:29:35,07,12,1, 11.9,1,1, 14.787, 10740.851, 122.715, 52573.275 18/09/13,12:29:35,08,12,1, 11.9,1,1, 14.787, 10740.861, 122.737, 52573.316 18/09/13,12:29:35,09,12,1, 11.9,1,1, 14.787, 10740.864, 122.724, 52573.255 18/09/13,12:29:35,10,12,1, 11.9,1,1, 14.787, 10740.844, 122.734, 52573.228 18/09/13,12:29:35,11,12,1, 11.9,1,1, 14.787, 10740.842, 122.764, 52573.259 18/09/13,12:29:35,12,12,1, 11.9,1,1, 14.787, 10740.858, 122.771, 52573.273 18/09/13,12:29:35,13,12,1, 11.9,1,1, 14.787, 10740.842, 122.767, 52573.278 18/09/13,12:29:35,14,12,1, 11.9,1,1, 14.787, 10740.820, 122.794, 52573.243 18/09/13,12:29:35,15,12,1, 11.9,1,1, 14.787, 10740.828, 122.796, 52573.260 18/09/13,12:29:35,16,12,1, 11.9,1,1, 14.787, 10740.827, 122.798, 52573.271 18/09/13,12:29:35,17,12,1, 11.9,1,1, 14.787, 10740.826, 122.791, 52573.229 18/09/13,12:29:35,18,12,1, 11.9,1,1, 14.787, 10740.860, 122.840, 52573.231 18/09/13,12:29:35,19,12,1, 11.9,1,1, 14.787, 10740.817, 122.809, 52573.255 18/09/13,12:29:36,00,12,1, 11.8,1,1, 14.786, 10740.817, 122.809, 52573.255 18/09/13,12:29:36,01,12,1, 11.8,1,1, 14.786, 10740.837, 122.835, 52573.221 18/09/13,12:29:36,02,12,1, 11.8,1,1, 14.786, 10740.846, 122.834, 52573.271 18/09/13,12:29:36,03,12,1, 11.8,1,1, 14.786, 10740.837, 122.805, 52573.246 18/09/13,12:29:36,04,12,1, 11.8,1,1, 14.786, 10740.851, 122.886, 52573.286 18/09/13,12:29:36,05,12,1, 11.8,1,1, 14.786, 10740.849, 122.862, 52573.250 18/09/13,12:29:36,06,12,1, 11.8,1,1, 14.786, 10740.830, 122.852, 52573.245 18/09/13,12:29:36,07,12,1, 11.8,1,1, 14.786, 10740.862, 122.870, 52573.238 18/09/13,12:29:36,08,12,1, 11.8,1,1, 14.786, 10740.858, 122.864, 52573.229 18/09/13,12:29:36,09,12,1, 11.8,1,1, 14.786, 10740.859, 122.878, 52573.176 18/09/13,12:29:36,10,12,1, 11.8,1,1, 14.786, 10740.854, 122.873, 52573.186 18/09/13,12:29:36,11,12,1, 11.8,1,1, 14.786, 10740.869, 122.898, 52573.185 18/09/13,12:29:36,12,12,1, 11.8,1,1, 14.786, 10740.856, 122.879, 52573.176 18/09/13,12:29:36,13,12,1, 11.8,1,1, 14.786, 10740.847, 122.865, 52573.159 18/09/13,12:29:36,14,12,1, 11.8,1,1, 14.786, 10740.826, 122.916, 52573.157 18/09/13,12:29:36,15,12,1, 11.8,1,1, 14.786, 10740.858, 122.887, 52573.188 18/09/13,12:29:36,16,12,1, 11.8,1,1, 14.786, 10740.839, 122.886, 52573.181 18/09/13,12:29:36,17,12,1, 11.8,1,1, 14.786, 10740.867, 122.895, 52573.153 18/09/13,12:29:36,18,12,1, 11.8,1,1, 14.786, 10740.865, 122.910, 52573.172 18/09/13,12:29:36,19,12,1, 11.8,1,1, 14.786, 10740.862, 122.911, 52573.183 18/09/13,12:29:37,00,12,1, 11.8,1,1, 14.786, 10740.858, 122.911, 52573.183 18/09/13,12:29:37,01,12,1, 11.8,1,1, 14.786, 10740.862, 122.937, 52573.159 18/09/13,12:29:37,02,12,1, 11.8,1,1, 14.786, 10740.873, 122.947, 52573.191 18/09/13,12:29:37,03,12,1, 11.8,1,1, 14.786, 10740.847, 122.931, 52573.150 18/09/13,12:29:37,04,12,1, 11.8,1,1, 14.786, 10740.853, 122.955, 52573.146 18/09/13,12:29:37,05,12,1, 11.8,1,1, 14.786, 10740.881, 122.990, 52573.185 18/09/13,12:29:37,06,12,1, 11.8,1,1, 14.786, 10740.856, 122.964, 52573.162 18/09/13,12:29:37,07,12,1, 11.8,1,1, 14.786, 10740.875, 122.969, 52573.172 18/09/13,12:29:37,08,12,1, 11.8,1,1, 14.786, 10740.850, 123.010, 52573.139 18/09/13,12:29:37,09,12,1, 11.8,1,1, 14.786, 10740.828, 123.020, 52573.177 18/09/13,12:29:37,10,12,1, 11.8,1,1, 14.786, 10740.843, 123.011, 52573.136 18/09/13,12:29:37,11,12,1, 11.8,1,1, 14.786, 10740.841, 123.014, 52573.139 18/09/13,12:29:37,12,12,1, 11.8,1,1, 14.786, 10740.862, 123.045, 52573.167 18/09/13,12:29:37,13,12,1, 11.8,1,1, 14.786, 10740.861, 123.018, 52573.143 18/09/13,12:29:37,14,12,1, 11.8,1,1, 14.786, 10740.841, 122.993, 52573.104 18/09/13,12:29:37,15,12,1, 11.8,1,1, 14.786, 10740.871, 123.024, 52573.174 18/09/13,12:29:37,16,12,1, 11.8,1,1, 14.786, 10740.881, 123.028, 52573.184 18/09/13,12:29:37,17,12,1, 11.8,1,1, 14.786, 10740.855, 123.017, 52573.155 18/09/13,12:29:37,18,12,1, 11.8,1,1, 14.786, 10740.855, 123.036, 52573.127 18/09/13,12:29:37,19,12,1, 11.8,1,1, 14.786, 10740.878, 123.060, 52573.158 18/09/13,12:29:38,00,12,1, 11.9,1,1, 14.786, 10740.875, 123.060, 52573.158 18/09/13,12:29:38,01,12,1, 11.9,1,1, 14.786, 10740.876, 123.053, 52573.143 18/09/13,12:29:38,02,12,1, 11.9,1,1, 14.786, 10740.852, 123.061, 52573.194 18/09/13,12:29:38,03,12,1, 11.9,1,1, 14.786, 10740.857, 123.062, 52573.134 18/09/13,12:29:38,04,12,1, 11.9,1,1, 14.786, 10740.861, 123.061, 52573.147 18/09/13,12:29:38,05,12,1, 11.9,1,1, 14.786, 10740.823, 123.079, 52573.054 18/09/13,12:29:38,06,12,1, 11.9,1,1, 14.786, 10740.874, 123.044, 52573.141 18/09/13,12:29:38,07,12,1, 11.9,1,1, 14.786, 10740.853, 123.074, 52573.065 18/09/13,12:29:38,08,12,1, 11.9,1,1, 14.786, 10740.859, 123.102, 52573.139 18/09/13,12:29:38,09,12,1, 11.9,1,1, 14.786, 10740.835, 123.053, 52573.090 18/09/13,12:29:38,10,12,1, 11.9,1,1, 14.786, 10740.859, 123.098, 52573.084 18/09/13,12:29:38,11,12,1, 11.9,1,1, 14.786, 10740.858, 123.103, 52573.096 18/09/13,12:29:38,12,12,1, 11.9,1,1, 14.786, 10740.830, 123.149, 52573.113 18/09/13,12:29:38,13,12,1, 11.9,1,1, 14.786, 10740.847, 123.129, 52573.100 18/09/13,12:29:38,14,12,1, 11.9,1,1, 14.786, 10740.840, 123.136, 52573.110 18/09/13,12:29:38,15,12,1, 11.9,1,1, 14.786, 10740.848, 123.172, 52573.147 18/09/13,12:29:38,16,12,1, 11.9,1,1, 14.786, 10740.847, 123.165, 52573.138 18/09/13,12:29:38,17,12,1, 11.9,1,1, 14.786, 10740.836, 123.166, 52573.125 18/09/13,12:29:38,18,12,1, 11.9,1,1, 14.786, 10740.841, 123.226, 52573.137 18/09/13,12:29:38,19,12,1, 11.9,1,1, 14.786, 10740.838, 123.223, 52573.130 18/09/13,12:29:39,00,12,1, 11.8,1,1, 14.789, 10740.833, 123.223, 52573.130 18/09/13,12:29:39,01,12,1, 11.8,1,1, 14.789, 10740.838, 123.230, 52573.132 18/09/13,12:29:39,02,12,1, 11.8,1,1, 14.789, 10740.854, 123.253, 52573.121 18/09/13,12:29:39,03,12,1, 11.8,1,1, 14.789, 10740.851, 123.235, 52573.093 18/09/13,12:29:39,04,12,1, 11.8,1,1, 14.789, 10740.823, 123.259, 52573.057 18/09/13,12:29:39,05,12,1, 11.8,1,1, 14.789, 10740.906, 123.262, 52573.155 18/09/13,12:29:39,06,12,1, 11.8,1,1, 14.789, 10740.866, 123.265, 52573.089 18/09/13,12:29:39,07,12,1, 11.8,1,1, 14.789, 10740.852, 123.291, 52573.091 18/09/13,12:29:39,08,12,1, 11.8,1,1, 14.789, 10740.880, 123.291, 52573.148 18/09/13,12:29:39,09,12,1, 11.8,1,1, 14.789, 10740.871, 123.279, 52573.087 18/09/13,12:29:39,10,12,1, 11.8,1,1, 14.789, 10740.864, 123.272, 52573.104 18/09/13,12:29:39,11,12,1, 11.8,1,1, 14.789, 10740.870, 123.287, 52573.092 18/09/13,12:29:39,12,12,1, 11.8,1,1, 14.789, 10740.866, 123.310, 52573.098 18/09/13,12:29:39,13,12,1, 11.8,1,1, 14.789, 10740.907, 123.291, 52573.070 18/09/13,12:29:39,14,12,1, 11.8,1,1, 14.789, 10740.869, 123.313, 52573.088 18/09/13,12:29:39,15,12,1, 11.8,1,1, 14.789, 10740.885, 123.312, 52573.131 18/09/13,12:29:39,16,12,1, 11.8,1,1, 14.789, 10740.872, 123.304, 52573.111 18/09/13,12:29:39,17,12,1, 11.8,1,1, 14.789, 10740.869, 123.341, 52573.095 18/09/13,12:29:39,18,12,1, 11.8,1,1, 14.789, 10740.888, 123.340, 52573.081 18/09/13,12:29:39,19,12,1, 11.8,1,1, 14.789, 10740.871, 123.336, 52573.105 18/09/13,12:29:40,00,12,1, 11.8,1,1, 14.784, 10740.867, 123.336, 52573.105 18/09/13,12:29:40,01,12,1, 11.8,1,1, 14.784, 10740.883, 123.382, 52573.082 18/09/13,12:29:40,02,12,1, 11.8,1,1, 14.784, 10740.884, 123.386, 52573.084 18/09/13,12:29:40,03,12,1, 11.8,1,1, 14.784, 10740.853, 123.340, 52573.046 18/09/13,12:29:40,04,12,1, 11.8,1,1, 14.784, 10740.878, 123.377, 52573.044 18/09/13,12:29:40,05,12,1, 11.8,1,1, 14.784, 10740.877, 123.402, 52573.096 18/09/13,12:29:40,06,12,1, 11.8,1,1, 14.784, 10740.879, 123.390, 52573.057 18/09/13,12:29:40,07,12,1, 11.8,1,1, 14.784, 10740.885, 123.399, 52573.062 18/09/13,12:29:40,08,12,1, 11.8,1,1, 14.784, 10740.885, 123.412, 52573.049 18/09/13,12:29:40,09,12,1, 11.8,1,1, 14.784, 10740.906, 123.414, 52573.098 18/09/13,12:29:40,10,12,1, 11.8,1,1, 14.784, 10740.876, 123.404, 52573.068 18/09/13,12:29:40,11,12,1, 11.8,1,1, 14.784, 10740.879, 123.439, 52573.085 18/09/13,12:29:40,12,12,1, 11.8,1,1, 14.784, 10740.879, 123.413, 52573.062 18/09/13,12:29:40,13,12,1, 11.8,1,1, 14.784, 10740.902, 123.441, 52573.063 18/09/13,12:29:40,14,12,1, 11.8,1,1, 14.784, 10740.910, 123.429, 52573.081 18/09/13,12:29:40,15,12,1, 11.8,1,1, 14.784, 10740.925, 123.440, 52573.086 18/09/13,12:29:40,16,12,1, 11.8,1,1, 14.784, 10740.901, 123.408, 52573.049 18/09/13,12:29:40,17,12,1, 11.8,1,1, 14.784, 10740.877, 123.455, 52573.147 18/09/13,12:29:40,18,12,1, 11.8,1,1, 14.784, 10740.921, 123.453, 52572.984 18/09/13,12:29:40,19,12,1, 11.8,1,1, 14.784, 10740.919, 123.437, 52573.021 18/09/13,12:29:41,00,12,1, 11.9,1,1, 14.788, 10740.917, 123.437, 52573.021 18/09/13,12:29:41,01,12,1, 11.9,1,1, 14.788, 10740.903, 123.473, 52573.038 18/09/13,12:29:41,02,12,1, 11.9,1,1, 14.788, 10740.884, 123.465, 52573.027 18/09/13,12:29:41,03,12,1, 11.9,1,1, 14.788, 10740.896, 123.477, 52573.062 18/09/13,12:29:41,04,12,1, 11.9,1,1, 14.788, 10740.907, 123.481, 52573.053 18/09/13,12:29:41,05,12,1, 11.9,1,1, 14.788, 10740.905, 123.481, 52573.105 18/09/13,12:29:41,06,12,1, 11.9,1,1, 14.788, 10740.897, 123.477, 52573.052 18/09/13,12:29:41,07,12,1, 11.9,1,1, 14.788, 10740.882, 123.513, 52573.075 18/09/13,12:29:41,08,12,1, 11.9,1,1, 14.788, 10740.909, 123.522, 52573.066 18/09/13,12:29:41,09,12,1, 11.9,1,1, 14.788, 10740.902, 123.485, 52573.062 18/09/13,12:29:41,10,12,1, 11.9,1,1, 14.788, 10740.890, 123.502, 52572.993 18/09/13,12:29:41,11,12,1, 11.9,1,1, 14.788, 10740.899, 123.515, 52573.019 18/09/13,12:29:41,12,12,1, 11.9,1,1, 14.788, 10740.900, 123.522, 52573.025 18/09/13,12:29:41,13,12,1, 11.9,1,1, 14.788, 10740.869, 123.534, 52572.984 18/09/13,12:29:41,14,12,1, 11.9,1,1, 14.788, 10740.891, 123.563, 52573.031 18/09/13,12:29:41,15,12,1, 11.9,1,1, 14.788, 10740.889, 123.560, 52572.983 18/09/13,12:29:41,16,12,1, 11.9,1,1, 14.788, 10740.896, 123.573, 52573.007 18/09/13,12:29:41,17,12,1, 11.9,1,1, 14.788, 10740.911, 123.591, 52573.038 18/09/13,12:29:41,18,12,1, 11.9,1,1, 14.788, 10740.926, 123.604, 52573.026 18/09/13,12:29:41,19,12,1, 11.9,1,1, 14.788, 10740.929, 123.582, 52573.024 18/09/13,12:29:42,00,12,1, 11.8,1,1, 14.789, 10740.925, 123.582, 52573.024 18/09/13,12:29:42,01,12,1, 11.8,1,1, 14.789, 10740.931, 123.608, 52573.012 18/09/13,12:29:42,02,12,1, 11.8,1,1, 14.789, 10740.940, 123.574, 52573.001 18/09/13,12:29:42,03,12,1, 11.8,1,1, 14.789, 10740.916, 123.601, 52573.000 18/09/13,12:29:42,04,12,1, 11.8,1,1, 14.789, 10740.935, 123.635, 52573.021 18/09/13,12:29:42,05,12,1, 11.8,1,1, 14.789, 10740.939, 123.605, 52572.981 18/09/13,12:29:42,06,12,1, 11.8,1,1, 14.789, 10740.965, 123.622, 52573.022 18/09/13,12:29:42,07,12,1, 11.8,1,1, 14.789, 10740.962, 123.648, 52573.001 18/09/13,12:29:42,08,12,1, 11.8,1,1, 14.789, 10740.947, 123.626, 52572.982 18/09/13,12:29:42,09,12,1, 11.8,1,1, 14.789, 10740.952, 123.610, 52572.937 18/09/13,12:29:42,10,12,1, 11.8,1,1, 14.789, 10740.980, 123.644, 52573.014 18/09/13,12:29:42,11,12,1, 11.8,1,1, 14.789, 10740.968, 123.674, 52572.991 18/09/13,12:29:42,12,12,1, 11.8,1,1, 14.789, 10740.972, 123.657, 52572.991 18/09/13,12:29:42,13,12,1, 11.8,1,1, 14.789, 10740.974, 123.657, 52572.963 18/09/13,12:29:42,14,12,1, 11.8,1,1, 14.789, 10740.996, 123.673, 52572.960 18/09/13,12:29:42,15,12,1, 11.8,1,1, 14.789, 10740.968, 123.675, 52572.954 18/09/13,12:29:42,16,12,1, 11.8,1,1, 14.789, 10740.985, 123.717, 52572.982 18/09/13,12:29:42,17,12,1, 11.8,1,1, 14.789, 10740.971, 123.701, 52572.980 18/09/13,12:29:42,18,12,1, 11.8,1,1, 14.789, 10740.971, 123.706, 52572.966 18/09/13,12:29:42,19,12,1, 11.8,1,1, 14.789, 10740.981, 123.737, 52572.990 18/09/13,12:29:43,00,12,1, 11.8,1,1, 14.790, 10740.975, 123.737, 52572.990 18/09/13,12:29:43,01,12,1, 11.8,1,1, 14.790, 10740.991, 123.721, 52572.954 18/09/13,12:29:43,02,12,1, 11.8,1,1, 14.790, 10740.977, 123.735, 52572.944 18/09/13,12:29:43,03,12,1, 11.8,1,1, 14.790, 10740.980, 123.787, 52572.982 18/09/13,12:29:43,04,12,1, 11.8,1,1, 14.790, 10740.978, 123.756, 52572.989 18/09/13,12:29:43,05,12,1, 11.8,1,1, 14.790, 10741.010, 123.753, 52572.962 18/09/13,12:29:43,06,12,1, 11.8,1,1, 14.790, 10741.006, 123.775, 52572.963 18/09/13,12:29:43,07,12,1, 11.8,1,1, 14.790, 10741.009, 123.773, 52572.953 18/09/13,12:29:43,08,12,1, 11.8,1,1, 14.790, 10740.994, 123.737, 52572.930 18/09/13,12:29:43,09,12,1, 11.8,1,1, 14.790, 10741.024, 123.768, 52572.964 18/09/13,12:29:43,10,12,1, 11.8,1,1, 14.790, 10741.020, 123.735, 52572.949 18/09/13,12:29:43,11,12,1, 11.8,1,1, 14.790, 10741.027, 123.762, 52572.956 18/09/13,12:29:43,12,12,1, 11.8,1,1, 14.790, 10741.022, 123.761, 52572.925 18/09/13,12:29:43,13,12,1, 11.8,1,1, 14.790, 10741.038, 123.753, 52572.962 18/09/13,12:29:43,14,12,1, 11.8,1,1, 14.790, 10741.037, 123.742, 52572.930 18/09/13,12:29:43,15,12,1, 11.8,1,1, 14.790, 10741.068, 123.771, 52572.918 18/09/13,12:29:43,16,12,1, 11.8,1,1, 14.790, 10741.094, 123.768, 52572.956 18/09/13,12:29:43,17,12,1, 11.8,1,1, 14.790, 10741.088, 123.732, 52572.928 18/09/13,12:29:43,18,12,1, 11.8,1,1, 14.790, 10741.079, 123.772, 52572.923 18/09/13,12:29:43,19,12,1, 11.8,1,1, 14.790, 10741.072, 123.769, 52572.950 18/09/13,12:29:44,00,12,1, 11.8,1,1, 14.785, 10741.067, 123.769, 52572.950 18/09/13,12:29:44,01,12,1, 11.8,1,1, 14.785, 10741.049, 123.772, 52572.915 18/09/13,12:29:44,02,12,1, 11.8,1,1, 14.785, 10741.080, 123.804, 52572.955 18/09/13,12:29:44,03,12,1, 11.8,1,1, 14.785, 10741.067, 123.797, 52572.905 18/09/13,12:29:44,04,12,1, 11.8,1,1, 14.785, 10741.062, 123.776, 52572.927 18/09/13,12:29:44,05,12,1, 11.8,1,1, 14.785, 10741.083, 123.818, 52572.915 18/09/13,12:29:44,06,12,1, 11.8,1,1, 14.785, 10741.085, 123.805, 52572.928 18/09/13,12:29:44,07,12,1, 11.8,1,1, 14.785, 10741.080, 123.817, 52572.910 18/09/13,12:29:44,08,12,1, 11.8,1,1, 14.785, 10741.129, 123.854, 52573.114 18/09/13,12:29:44,09,12,1, 11.8,1,1, 14.785, 10741.079, 123.818, 52572.847 18/09/13,12:29:44,10,12,1, 11.8,1,1, 14.785, 10741.073, 123.808, 52572.880 18/09/13,12:29:44,11,12,1, 11.8,1,1, 14.785, 10741.065, 123.853, 52572.904 18/09/13,12:29:44,12,12,1, 11.8,1,1, 14.785, 10741.110, 123.876, 52572.906 18/09/13,12:29:44,13,12,1, 11.8,1,1, 14.785, 10741.115, 123.825, 52572.938 18/09/13,12:29:44,14,12,1, 11.8,1,1, 14.785, 10741.095, 123.854, 52572.897 18/09/13,12:29:44,15,12,1, 11.8,1,1, 14.785, 10741.120, 123.877, 52572.942 18/09/13,12:29:44,16,12,1, 11.8,1,1, 14.785, 10741.113, 123.866, 52572.880 18/09/13,12:29:44,17,12,1, 11.8,1,1, 14.785, 10741.132, 123.875, 52572.901 18/09/13,12:29:44,18,12,1, 11.8,1,1, 14.785, 10741.125, 123.871, 52572.925 18/09/13,12:29:44,19,12,1, 11.8,1,1, 14.785, 10741.125, 123.904, 52572.915 18/09/13,12:29:45,00,12,1, 11.9,1,1, 14.789, 10741.117, 123.904, 52572.915 18/09/13,12:29:45,01,12,1, 11.9,1,1, 14.789, 10741.139, 123.915, 52572.929 18/09/13,12:29:45,02,12,1, 11.9,1,1, 14.789, 10741.127, 123.921, 52572.950 18/09/13,12:29:45,03,12,1, 11.9,1,1, 14.789, 10741.148, 123.913, 52572.898 18/09/13,12:29:45,04,12,1, 11.9,1,1, 14.789, 10741.197, 123.937, 52572.984 18/09/13,12:29:45,05,12,1, 11.9,1,1, 14.789, 10741.187, 123.943, 52572.968 18/09/13,12:29:45,06,12,1, 11.9,1,1, 14.789, 10741.190, 123.948, 52572.981 18/09/13,12:29:45,07,12,1, 11.9,1,1, 14.789, 10741.189, 123.949, 52572.920 18/09/13,12:29:45,08,12,1, 11.9,1,1, 14.789, 10741.184, 123.973, 52572.976 18/09/13,12:29:45,09,12,1, 11.9,1,1, 14.789, 10741.172, 123.942, 52572.942 18/09/13,12:29:45,10,12,1, 11.9,1,1, 14.789, 10741.180, 123.977, 52572.917 18/09/13,12:29:45,11,12,1, 11.9,1,1, 14.789, 10741.174, 123.986, 52572.938 18/09/13,12:29:45,12,12,1, 11.9,1,1, 14.789, 10741.183, 123.980, 52572.959 18/09/13,12:29:45,13,12,1, 11.9,1,1, 14.789, 10741.177, 123.967, 52572.936 18/09/13,12:29:45,14,12,1, 11.9,1,1, 14.789, 10741.225, 124.026, 52572.970 18/09/13,12:29:45,15,12,1, 11.9,1,1, 14.789, 10741.225, 123.996, 52572.647 18/09/13,12:29:45,16,12,1, 11.9,1,1, 14.789, 10741.169, 124.017, 52572.950 18/09/13,12:29:45,17,12,1, 11.9,1,1, 14.789, 10741.185, 123.986, 52572.986 18/09/13,12:29:45,18,12,1, 11.9,1,1, 14.789, 10741.193, 123.985, 52572.935 18/09/13,12:29:45,19,12,1, 11.9,1,1, 14.789, 10741.216, 124.015, 52572.925 18/09/13,12:29:46,00,12,1, 11.9,1,1, 14.787, 10741.209, 124.015, 52572.925 18/09/13,12:29:46,01,12,1, 11.9,1,1, 14.787, 10741.233, 124.014, 52572.944 18/09/13,12:29:46,02,12,1, 11.9,1,1, 14.787, 10741.238, 124.041, 52572.930 18/09/13,12:29:46,03,12,1, 11.9,1,1, 14.787, 10741.274, 124.025, 52572.948 18/09/13,12:29:46,04,12,1, 11.9,1,1, 14.787, 10741.247, 124.018, 52572.905 18/09/13,12:29:46,05,12,1, 11.9,1,1, 14.787, 10741.268, 124.020, 52572.913 18/09/13,12:29:46,06,12,1, 11.9,1,1, 14.787, 10741.272, 124.068, 52572.954 18/09/13,12:29:46,07,12,1, 11.9,1,1, 14.787, 10741.299, 124.054, 52572.943 18/09/13,12:29:46,08,12,1, 11.9,1,1, 14.787, 10741.314, 124.050, 52572.921 18/09/13,12:29:46,09,12,1, 11.9,1,1, 14.787, 10741.296, 124.047, 52572.926 18/09/13,12:29:46,10,12,1, 11.9,1,1, 14.787, 10741.279, 124.090, 52572.881 18/09/13,12:29:46,11,12,1, 11.9,1,1, 14.787, 10741.293, 124.090, 52572.909 18/09/13,12:29:46,12,12,1, 11.9,1,1, 14.787, 10741.310, 124.087, 52572.931 18/09/13,12:29:46,13,12,1, 11.9,1,1, 14.787, 10741.309, 124.116, 52572.915 18/09/13,12:29:46,14,12,1, 11.9,1,1, 14.787, 10741.319, 124.104, 52572.902 18/09/13,12:29:46,15,12,1, 11.9,1,1, 14.787, 10741.311, 124.074, 52572.913 18/09/13,12:29:46,16,12,1, 11.9,1,1, 14.787, 10741.316, 124.086, 52572.896 18/09/13,12:29:46,17,12,1, 11.9,1,1, 14.787, 10741.328, 124.103, 52572.902 18/09/13,12:29:46,18,12,1, 11.9,1,1, 14.787, 10741.332, 124.115, 52572.895 18/09/13,12:29:46,19,12,1, 11.9,1,1, 14.787, 10741.311, 124.121, 52572.865 18/09/13,12:29:47,00,12,1, 11.9,1,1, 14.791, 10741.309, 124.121, 52572.865 18/09/13,12:29:47,01,12,1, 11.9,1,1, 14.791, 10741.343, 124.148, 52572.938 18/09/13,12:29:47,02,12,1, 11.9,1,1, 14.791, 10741.343, 124.113, 52572.845 18/09/13,12:29:47,03,12,1, 11.9,1,1, 14.791, 10741.323, 124.132, 52572.888 18/09/13,12:29:47,04,12,1, 11.9,1,1, 14.791, 10741.362, 124.151, 52572.885 18/09/13,12:29:47,05,12,1, 11.9,1,1, 14.791, 10741.358, 124.151, 52572.882 18/09/13,12:29:47,06,12,1, 11.9,1,1, 14.791, 10741.343, 124.121, 52572.857 18/09/13,12:29:47,07,12,1, 11.9,1,1, 14.791, 10741.357, 124.174, 52572.891 18/09/13,12:29:47,08,12,1, 11.9,1,1, 14.791, 10741.360, 124.193, 52572.878 18/09/13,12:29:47,09,12,1, 11.9,1,1, 14.791, 10741.345, 124.134, 52572.845 18/09/13,12:29:47,10,12,1, 11.9,1,1, 14.791, 10741.344, 124.172, 52572.851 18/09/13,12:29:47,11,12,1, 11.9,1,1, 14.791, 10741.371, 124.176, 52572.861 18/09/13,12:29:47,12,12,1, 11.9,1,1, 14.791, 10741.385, 124.195, 52572.859 18/09/13,12:29:47,13,12,1, 11.9,1,1, 14.791, 10741.374, 124.191, 52572.852 18/09/13,12:29:47,14,12,1, 11.9,1,1, 14.791, 10741.384, 124.189, 52572.830 18/09/13,12:29:47,15,12,1, 11.9,1,1, 14.791, 10741.391, 124.209, 52572.891 18/09/13,12:29:47,16,12,1, 11.9,1,1, 14.791, 10741.405, 124.228, 52572.871 18/09/13,12:29:47,17,12,1, 11.9,1,1, 14.791, 10741.388, 124.220, 52572.871 18/09/13,12:29:47,18,12,1, 11.9,1,1, 14.791, 10741.389, 124.199, 52572.857 18/09/13,12:29:47,19,12,1, 11.9,1,1, 14.791, 10741.418, 124.214, 52572.854 18/09/13,12:29:48,00,12,1, 11.9,1,1, 14.790, 10741.417, 124.214, 52572.854 18/09/13,12:29:48,01,12,1, 11.9,1,1, 14.790, 10741.412, 124.236, 52572.857 18/09/13,12:29:48,02,12,1, 11.9,1,1, 14.790, 10741.465, 124.243, 52572.871 18/09/13,12:29:48,03,12,1, 11.9,1,1, 14.790, 10741.451, 124.255, 52572.875 18/09/13,12:29:48,04,12,1, 11.9,1,1, 14.790, 10741.450, 124.252, 52572.845 18/09/13,12:29:48,05,12,1, 11.9,1,1, 14.790, 10741.429, 124.260, 52572.832 18/09/13,12:29:48,06,12,1, 11.9,1,1, 14.790, 10741.458, 124.269, 52572.870 18/09/13,12:29:48,07,12,1, 11.9,1,1, 14.790, 10741.445, 124.237, 52572.827 18/09/13,12:29:48,08,12,1, 11.9,1,1, 14.790, 10741.459, 124.277, 52572.864 18/09/13,12:29:48,09,12,1, 11.9,1,1, 14.790, 10741.452, 124.268, 52572.859 18/09/13,12:29:48,10,12,1, 11.9,1,1, 14.790, 10741.451, 124.274, 52572.853 18/09/13,12:29:48,11,12,1, 11.9,1,1, 14.790, 10741.443, 124.271, 52572.849 18/09/13,12:29:48,12,12,1, 11.9,1,1, 14.790, 10741.488, 124.295, 52572.902 18/09/13,12:29:48,13,12,1, 11.9,1,1, 14.790, 10741.465, 124.305, 52572.876 18/09/13,12:29:48,14,12,1, 11.9,1,1, 14.790, 10741.485, 124.304, 52572.897 18/09/13,12:29:48,15,12,1, 11.9,1,1, 14.790, 10741.494, 124.302, 52572.875 18/09/13,12:29:48,16,12,1, 11.9,1,1, 14.790, 10741.490, 124.301, 52572.848 18/09/13,12:29:48,17,12,1, 11.9,1,1, 14.790, 10741.485, 124.330, 52572.833 18/09/13,12:29:48,18,12,1, 11.9,1,1, 14.790, 10741.495, 124.309, 52572.871 18/09/13,12:29:48,19,12,1, 11.9,1,1, 14.790, 10741.509, 124.319, 52572.858 18/09/13,12:29:49,00,12,1, 11.9,1,1, 14.793, 10741.509, 124.319, 52572.858 18/09/13,12:29:49,01,12,1, 11.9,1,1, 14.793, 10741.524, 124.285, 52572.838 18/09/13,12:29:49,02,12,1, 11.9,1,1, 14.793, 10741.518, 124.302, 52572.837 18/09/13,12:29:49,03,12,1, 11.9,1,1, 14.793, 10741.519, 124.310, 52572.839 18/09/13,12:29:49,04,12,1, 11.9,1,1, 14.793, 10741.525, 124.322, 52572.791 18/09/13,12:29:49,05,12,1, 11.9,1,1, 14.793, 10741.539, 124.304, 52572.834 18/09/13,12:29:49,06,12,1, 11.9,1,1, 14.793, 10741.526, 124.307, 52572.786 18/09/13,12:29:49,07,12,1, 11.9,1,1, 14.793, 10741.531, 124.342, 52572.809 18/09/13,12:29:49,08,12,1, 11.9,1,1, 14.793, 10741.560, 124.318, 52572.812 18/09/13,12:29:49,09,12,1, 11.9,1,1, 14.793, 10741.550, 124.322, 52572.832 18/09/13,12:29:49,10,12,1, 11.9,1,1, 14.793, 10741.562, 124.337, 52572.858 18/09/13,12:29:49,11,12,1, 11.9,1,1, 14.793, 10741.577, 124.370, 52572.820 18/09/13,12:29:49,12,12,1, 11.9,1,1, 14.793, 10741.565, 124.343, 52572.809 18/09/13,12:29:49,13,12,1, 11.9,1,1, 14.793, 10741.567, 124.354, 52572.822 18/09/13,12:29:49,14,12,1, 11.9,1,1, 14.793, 10741.600, 124.354, 52572.833 18/09/13,12:29:49,15,12,1, 11.9,1,1, 14.793, 10741.570, 124.379, 52572.850 18/09/13,12:29:49,16,12,1, 11.9,1,1, 14.793, 10741.584, 124.358, 52572.805 18/09/13,12:29:49,17,12,1, 11.9,1,1, 14.793, 10741.575, 124.385, 52572.831 18/09/13,12:29:49,18,12,1, 11.9,1,1, 14.793, 10741.580, 124.380, 52572.841 18/09/13,12:29:49,19,12,1, 11.9,1,1, 14.793, 10741.586, 124.366, 52572.836 18/09/13,12:29:50,00,12,1, 11.8,1,1, 14.791, 10741.584, 124.366, 52572.836 18/09/13,12:29:50,01,12,1, 11.8,1,1, 14.791, 10741.589, 124.387, 52572.834 18/09/13,12:29:50,02,12,1, 11.8,1,1, 14.791, 10741.587, 124.375, 52572.856 18/09/13,12:29:50,03,12,1, 11.8,1,1, 14.791, 10741.580, 124.372, 52572.791 18/09/13,12:29:50,04,12,1, 11.8,1,1, 14.791, 10741.604, 124.365, 52572.662 18/09/13,12:29:50,05,12,1, 11.8,1,1, 14.791, 10741.572, 124.372, 52572.780 18/09/13,12:29:50,06,12,1, 11.8,1,1, 14.791, 10741.605, 124.379, 52572.760 18/09/13,12:29:50,07,12,1, 11.8,1,1, 14.791, 10741.592, 124.388, 52572.752 18/09/13,12:29:50,08,12,1, 11.8,1,1, 14.791, 10741.647, 124.399, 52572.757 18/09/13,12:29:50,09,12,1, 11.8,1,1, 14.791, 10741.621, 124.361, 52572.749 18/09/13,12:29:50,10,12,1, 11.8,1,1, 14.791, 10741.622, 124.382, 52572.759 18/09/13,12:29:50,11,12,1, 11.8,1,1, 14.791, 10741.653, 124.392, 52572.777 18/09/13,12:29:50,12,12,1, 11.8,1,1, 14.791, 10741.650, 124.394, 52572.756 18/09/13,12:29:50,13,12,1, 11.8,1,1, 14.791, 10741.655, 124.392, 52572.745 18/09/13,12:29:50,14,12,1, 11.8,1,1, 14.791, 10741.667, 124.386, 52572.736 18/09/13,12:29:50,15,12,1, 11.8,1,1, 14.791, 10741.670, 124.402, 52572.733 18/09/13,12:29:50,16,12,1, 11.8,1,1, 14.791, 10741.668, 124.383, 52572.750 18/09/13,12:29:50,17,12,1, 11.8,1,1, 14.791, 10741.686, 124.409, 52572.765 18/09/13,12:29:50,18,12,1, 11.8,1,1, 14.791, 10741.675, 124.391, 52572.749 18/09/13,12:29:50,19,12,1, 11.8,1,1, 14.791, 10741.673, 124.420, 52572.752 18/09/13,12:29:51,00,12,1, 11.9,1,1, 14.791, 10741.668, 124.420, 52572.752 18/09/13,12:29:51,01,12,1, 11.9,1,1, 14.791, 10741.693, 124.399, 52572.728 18/09/13,12:29:51,02,12,1, 11.9,1,1, 14.791, 10741.705, 124.396, 52572.701 18/09/13,12:29:51,03,12,1, 11.9,1,1, 14.791, 10741.716, 124.433, 52572.703 18/09/13,12:29:51,04,12,1, 11.9,1,1, 14.791, 10741.724, 124.421, 52572.686 18/09/13,12:29:51,05,12,1, 11.9,1,1, 14.791, 10741.711, 124.419, 52572.699 18/09/13,12:29:51,06,12,1, 11.9,1,1, 14.791, 10741.702, 124.451, 52572.722 18/09/13,12:29:51,07,12,1, 11.9,1,1, 14.791, 10741.725, 124.433, 52572.714 18/09/13,12:29:51,08,12,1, 11.9,1,1, 14.791, 10741.729, 124.442, 52572.733 18/09/13,12:29:51,09,12,1, 11.9,1,1, 14.791, 10741.738, 124.464, 52572.757 18/09/13,12:29:51,10,12,1, 11.9,1,1, 14.791, 10741.706, 124.425, 52572.712 18/09/13,12:29:51,11,12,1, 11.9,1,1, 14.791, 10741.738, 124.459, 52572.722 18/09/13,12:29:51,12,12,1, 11.9,1,1, 14.791, 10741.728, 124.470, 52572.787 18/09/13,12:29:51,13,12,1, 11.9,1,1, 14.791, 10741.756, 124.459, 52572.733 18/09/13,12:29:51,14,12,1, 11.9,1,1, 14.791, 10741.737, 124.473, 52572.722 18/09/13,12:29:51,15,12,1, 11.9,1,1, 14.791, 10741.741, 124.489, 52572.712 18/09/13,12:29:51,16,12,1, 11.9,1,1, 14.791, 10741.757, 124.479, 52572.739 18/09/13,12:29:51,17,12,1, 11.9,1,1, 14.791, 10741.776, 124.490, 52572.729 18/09/13,12:29:51,18,12,1, 11.9,1,1, 14.791, 10741.781, 124.465, 52572.739 18/09/13,12:29:51,19,12,1, 11.9,1,1, 14.791, 10741.773, 124.463, 52572.722 18/09/13,12:29:52,00,11,1, 11.8,1,1, 14.794, 10741.768, 124.463, 52572.722 18/09/13,12:29:52,01,11,1, 11.8,1,1, 14.794, 10741.813, 124.478, 52572.725 18/09/13,12:29:52,02,11,1, 11.8,1,1, 14.794, 10741.794, 124.484, 52572.686 18/09/13,12:29:52,03,11,1, 11.8,1,1, 14.794, 10741.802, 124.481, 52572.677 18/09/13,12:29:52,04,11,1, 11.8,1,1, 14.794, 10741.781, 124.505, 52572.663 18/09/13,12:29:52,05,11,1, 11.8,1,1, 14.794, 10741.786, 124.457, 52572.615 18/09/13,12:29:52,06,11,1, 11.8,1,1, 14.794, 10741.808, 124.518, 52572.634 18/09/13,12:29:52,07,11,1, 11.8,1,1, 14.794, 10741.811, 124.519, 52572.662 18/09/13,12:29:52,08,11,1, 11.8,1,1, 14.794, 10741.810, 124.494, 52572.659 18/09/13,12:29:52,09,11,1, 11.8,1,1, 14.794, 10741.827, 124.497, 52572.626 18/09/13,12:29:52,10,11,1, 11.8,1,1, 14.794, 10741.821, 124.486, 52572.654 18/09/13,12:29:52,11,11,1, 11.8,1,1, 14.794, 10741.827, 124.460, 52572.662 18/09/13,12:29:52,12,11,1, 11.8,1,1, 14.794, 10741.825, 124.507, 52572.659 18/09/13,12:29:52,13,11,1, 11.8,1,1, 14.794, 10741.853, 124.498, 52572.642 18/09/13,12:29:52,14,11,1, 11.8,1,1, 14.794, 10741.850, 124.464, 52572.644 18/09/13,12:29:52,15,11,1, 11.8,1,1, 14.794, 10741.840, 124.520, 52572.637 18/09/13,12:29:52,16,11,1, 11.8,1,1, 14.794, 10741.831, 124.512, 52572.674 18/09/13,12:29:52,17,11,1, 11.8,1,1, 14.794, 10741.869, 124.489, 52572.631 18/09/13,12:29:52,18,11,1, 11.8,1,1, 14.794, 10741.865, 124.501, 52572.619 18/09/13,12:29:52,19,11,1, 11.8,1,1, 14.794, 10741.869, 124.481, 52572.632 18/09/13,12:29:53,00,12,1, 11.8,1,1, 14.791, 10741.868, 124.481, 52572.632 18/09/13,12:29:53,01,12,1, 11.8,1,1, 14.791, 10741.847, 124.538, 52572.648 18/09/13,12:29:53,02,12,1, 11.8,1,1, 14.791, 10741.862, 124.510, 52572.625 18/09/13,12:29:53,03,12,1, 11.8,1,1, 14.791, 10741.868, 124.503, 52572.644 18/09/13,12:29:53,04,12,1, 11.8,1,1, 14.791, 10741.891, 124.539, 52572.651 18/09/13,12:29:53,05,12,1, 11.8,1,1, 14.791, 10741.881, 124.509, 52572.629 18/09/13,12:29:53,06,12,1, 11.8,1,1, 14.791, 10741.882, 124.508, 52572.592 18/09/13,12:29:53,07,12,1, 11.8,1,1, 14.791, 10741.912, 124.535, 52572.637 18/09/13,12:29:53,08,12,1, 11.8,1,1, 14.791, 10741.907, 124.526, 52572.614 18/09/13,12:29:53,09,12,1, 11.8,1,1, 14.791, 10741.907, 124.552, 52572.644 18/09/13,12:29:53,10,12,1, 11.8,1,1, 14.791, 10741.933, 124.528, 52572.661 18/09/13,12:29:53,11,12,1, 11.8,1,1, 14.791, 10741.920, 124.516, 52572.600 18/09/13,12:29:53,12,12,1, 11.8,1,1, 14.791, 10741.911, 124.533, 52572.593 18/09/13,12:29:53,13,12,1, 11.8,1,1, 14.791, 10741.937, 124.557, 52572.617 18/09/13,12:29:53,14,12,1, 11.8,1,1, 14.791, 10741.940, 124.553, 52572.599 18/09/13,12:29:53,15,12,1, 11.8,1,1, 14.791, 10741.935, 124.547, 52572.601 18/09/13,12:29:53,16,12,1, 11.8,1,1, 14.791, 10741.938, 124.556, 52572.594 18/09/13,12:29:53,17,12,1, 11.8,1,1, 14.791, 10741.953, 124.558, 52572.606 18/09/13,12:29:53,18,12,1, 11.8,1,1, 14.791, 10741.949, 124.565, 52572.612 18/09/13,12:29:53,19,12,1, 11.8,1,1, 14.791, 10741.972, 124.575, 52572.619 18/09/13,12:29:54,00,12,1, 11.9,1,1, 14.794, 10741.968, 124.575, 52572.619 18/09/13,12:29:54,01,12,1, 11.9,1,1, 14.794, 10741.948, 124.591, 52572.586 18/09/13,12:29:54,02,12,1, 11.9,1,1, 14.794, 10741.983, 124.565, 52572.585 18/09/13,12:29:54,03,12,1, 11.9,1,1, 14.794, 10741.955, 124.545, 52572.559 18/09/13,12:29:54,04,12,1, 11.9,1,1, 14.794, 10741.953, 124.576, 52572.569 18/09/13,12:29:54,05,12,1, 11.9,1,1, 14.794, 10741.983, 124.579, 52572.521 18/09/13,12:29:54,06,12,1, 11.9,1,1, 14.794, 10741.953, 124.560, 52572.504 18/09/13,12:29:54,07,12,1, 11.9,1,1, 14.794, 10741.978, 124.571, 52572.615 18/09/13,12:29:54,08,12,1, 11.9,1,1, 14.794, 10741.980, 124.575, 52572.616 18/09/13,12:29:54,09,12,1, 11.9,1,1, 14.794, 10741.975, 124.573, 52572.588 18/09/13,12:29:54,10,12,1, 11.9,1,1, 14.794, 10741.970, 124.585, 52572.603 18/09/13,12:29:54,11,12,1, 11.9,1,1, 14.794, 10742.007, 124.585, 52572.590 18/09/13,12:29:54,12,12,1, 11.9,1,1, 14.794, 10741.991, 124.583, 52572.581 18/09/13,12:29:54,13,12,1, 11.9,1,1, 14.794, 10741.998, 124.581, 52572.558 18/09/13,12:29:54,14,12,1, 11.9,1,1, 14.794, 10742.001, 124.547, 52572.557 18/09/13,12:29:54,15,12,1, 11.9,1,1, 14.794, 10742.000, 124.576, 52572.538 18/09/13,12:29:54,16,12,1, 11.9,1,1, 14.794, 10741.987, 124.616, 52572.592 18/09/13,12:29:54,17,12,1, 11.9,1,1, 14.794, 10741.993, 124.583, 52572.596 18/09/13,12:29:54,18,12,1, 11.9,1,1, 14.794, 10741.986, 124.579, 52572.523 18/09/13,12:29:54,19,12,1, 11.9,1,1, 14.794, 10742.019, 124.631, 52572.596 18/09/13,12:29:55,00,11,1, 11.8,1,1, 14.793, 10742.018, 124.631, 52572.596 18/09/13,12:29:55,01,11,1, 11.8,1,1, 14.793, 10742.008, 124.618, 52572.601 18/09/13,12:29:55,02,11,1, 11.8,1,1, 14.793, 10742.002, 124.635, 52572.584 18/09/13,12:29:55,03,11,1, 11.8,1,1, 14.793, 10742.031, 124.621, 52572.589 18/09/13,12:29:55,04,11,1, 11.8,1,1, 14.793, 10742.016, 124.620, 52572.584 18/09/13,12:29:55,05,11,1, 11.8,1,1, 14.793, 10742.043, 124.665, 52572.599 18/09/13,12:29:55,06,11,1, 11.8,1,1, 14.793, 10742.024, 124.640, 52572.591 18/09/13,12:29:55,07,11,1, 11.8,1,1, 14.793, 10742.035, 124.637, 52572.586 18/09/13,12:29:55,08,11,1, 11.8,1,1, 14.793, 10742.075, 124.647, 52572.622 18/09/13,12:29:55,09,11,1, 11.8,1,1, 14.793, 10742.083, 124.648, 52572.606 18/09/13,12:29:55,10,11,1, 11.8,1,1, 14.793, 10742.063, 124.634, 52572.574 18/09/13,12:29:55,11,11,1, 11.8,1,1, 14.793, 10742.085, 124.635, 52572.580 18/09/13,12:29:55,12,11,1, 11.8,1,1, 14.793, 10742.086, 124.642, 52572.570 18/09/13,12:29:55,13,11,1, 11.8,1,1, 14.793, 10742.099, 124.646, 52572.593 18/09/13,12:29:55,14,11,1, 11.8,1,1, 14.793, 10742.124, 124.670, 52572.570 18/09/13,12:29:55,15,11,1, 11.8,1,1, 14.793, 10742.076, 124.637, 52572.551 18/09/13,12:29:55,16,11,1, 11.8,1,1, 14.793, 10742.101, 124.654, 52572.564 18/09/13,12:29:55,17,11,1, 11.8,1,1, 14.793, 10742.122, 124.644, 52572.584 18/09/13,12:29:55,18,11,1, 11.8,1,1, 14.793, 10742.090, 124.645, 52572.546 18/09/13,12:29:55,19,11,1, 11.8,1,1, 14.793, 10742.095, 124.649, 52572.580 18/09/13,12:29:56,00,12,1, 11.9,1,1, 14.794, 10742.093, 124.649, 52572.580 18/09/13,12:29:56,01,12,1, 11.9,1,1, 14.794, 10742.104, 124.649, 52572.533 18/09/13,12:29:56,02,12,1, 11.9,1,1, 14.794, 10742.105, 124.679, 52572.542 18/09/13,12:29:56,03,12,1, 11.9,1,1, 14.794, 10742.124, 124.662, 52572.561 18/09/13,12:29:56,04,12,1, 11.9,1,1, 14.794, 10742.113, 124.660, 52572.522 18/09/13,12:29:56,05,12,1, 11.9,1,1, 14.794, 10742.121, 124.693, 52572.555 18/09/13,12:29:56,06,12,1, 11.9,1,1, 14.794, 10742.127, 124.673, 52572.521 18/09/13,12:29:56,07,12,1, 11.9,1,1, 14.794, 10742.129, 124.685, 52572.549 18/09/13,12:29:56,08,12,1, 11.9,1,1, 14.794, 10742.135, 124.685, 52572.543 18/09/13,12:29:56,09,12,1, 11.9,1,1, 14.794, 10742.104, 124.677, 52572.552 18/09/13,12:29:56,10,12,1, 11.9,1,1, 14.794, 10742.120, 124.689, 52572.518 18/09/13,12:29:56,11,12,1, 11.9,1,1, 14.794, 10742.168, 124.734, 52572.554 18/09/13,12:29:56,12,12,1, 11.9,1,1, 14.794, 10742.147, 124.728, 52572.545 18/09/13,12:29:56,13,12,1, 11.9,1,1, 14.794, 10742.134, 124.706, 52572.533 18/09/13,12:29:56,14,12,1, 11.9,1,1, 14.794, 10742.143, 124.740, 52572.576 18/09/13,12:29:56,15,12,1, 11.9,1,1, 14.794, 10742.148, 124.694, 52572.562 18/09/13,12:29:56,16,12,1, 11.9,1,1, 14.794, 10742.148, 124.718, 52572.526 18/09/13,12:29:56,17,12,1, 11.9,1,1, 14.794, 10742.149, 124.732, 52572.527 18/09/13,12:29:56,18,12,1, 11.9,1,1, 14.794, 10742.160, 124.707, 52572.515 18/09/13,12:29:56,19,12,1, 11.9,1,1, 14.794, 10742.160, 124.724, 52572.541 18/09/13,12:29:57,00,12,1, 11.9,1,1, 14.791, 10742.152, 124.724, 52572.541 18/09/13,12:29:57,01,12,1, 11.9,1,1, 14.791, 10742.156, 124.732, 52572.541 18/09/13,12:29:57,02,12,1, 11.9,1,1, 14.791, 10742.184, 124.736, 52572.497 18/09/13,12:29:57,03,12,1, 11.9,1,1, 14.791, 10742.169, 124.733, 52572.483 18/09/13,12:29:57,04,12,1, 11.9,1,1, 14.791, 10742.171, 124.701, 52572.478 18/09/13,12:29:57,05,12,1, 11.9,1,1, 14.791, 10742.155, 124.742, 52572.512 18/09/13,12:29:57,06,12,1, 11.9,1,1, 14.791, 10742.182, 124.752, 52572.514 18/09/13,12:29:57,07,12,1, 11.9,1,1, 14.791, 10742.171, 124.759, 52572.482 18/09/13,12:29:57,08,12,1, 11.9,1,1, 14.791, 10742.183, 124.759, 52572.519 18/09/13,12:29:57,09,12,1, 11.9,1,1, 14.791, 10742.182, 124.733, 52572.514 18/09/13,12:29:57,10,12,1, 11.9,1,1, 14.791, 10742.177, 124.736, 52572.500 18/09/13,12:29:57,11,12,1, 11.9,1,1, 14.791, 10742.174, 124.788, 52572.468 18/09/13,12:29:57,12,12,1, 11.9,1,1, 14.791, 10742.186, 124.751, 52572.487 18/09/13,12:29:57,13,12,1, 11.9,1,1, 14.791, 10742.168, 124.781, 52572.514 18/09/13,12:29:57,14,12,1, 11.9,1,1, 14.791, 10742.180, 124.807, 52572.531 18/09/13,12:29:57,15,12,1, 11.9,1,1, 14.791, 10742.188, 124.774, 52572.524 18/09/13,12:29:57,16,12,1, 11.9,1,1, 14.791, 10742.204, 124.774, 52572.511 18/09/13,12:29:57,17,12,1, 11.9,1,1, 14.791, 10742.171, 124.790, 52572.491 18/09/13,12:29:57,18,12,1, 11.9,1,1, 14.791, 10742.177, 124.765, 52572.500 18/09/13,12:29:57,19,12,1, 11.9,1,1, 14.791, 10742.186, 124.807, 52572.540 18/09/13,12:29:58,00,12,1, 11.9,1,1, 14.794, 10742.185, 124.807, 52572.540 18/09/13,12:29:58,01,12,1, 11.9,1,1, 14.794, 10742.180, 124.784, 52572.501 18/09/13,12:29:58,02,12,1, 11.9,1,1, 14.794, 10742.220, 124.806, 52572.520 18/09/13,12:29:58,03,12,1, 11.9,1,1, 14.794, 10742.209, 124.804, 52572.477 18/09/13,12:29:58,04,12,1, 11.9,1,1, 14.794, 10742.190, 124.816, 52572.494 18/09/13,12:29:58,05,12,1, 11.9,1,1, 14.794, 10742.218, 124.842, 52572.500 18/09/13,12:29:58,06,12,1, 11.9,1,1, 14.794, 10742.215, 124.803, 52572.485 18/09/13,12:29:58,07,12,1, 11.9,1,1, 14.794, 10742.214, 124.776, 52572.451 18/09/13,12:29:58,08,12,1, 11.9,1,1, 14.794, 10742.217, 124.810, 52572.505 18/09/13,12:29:58,09,12,1, 11.9,1,1, 14.794, 10742.221, 124.811, 52572.486 18/09/13,12:29:58,10,12,1, 11.9,1,1, 14.794, 10742.204, 124.802, 52572.501 18/09/13,12:29:58,11,12,1, 11.9,1,1, 14.794, 10742.227, 124.839, 52572.510 18/09/13,12:29:58,12,12,1, 11.9,1,1, 14.794, 10742.221, 124.789, 52572.447 18/09/13,12:29:58,13,12,1, 11.9,1,1, 14.794, 10742.223, 124.829, 52572.458 18/09/13,12:29:58,14,12,1, 11.9,1,1, 14.794, 10742.246, 124.839, 52572.479 18/09/13,12:29:58,15,12,1, 11.9,1,1, 14.794, 10742.222, 124.816, 52572.441 18/09/13,12:29:58,16,12,1, 11.9,1,1, 14.794, 10742.206, 124.820, 52572.483 18/09/13,12:29:58,17,12,1, 11.9,1,1, 14.794, 10742.221, 124.848, 52572.506 18/09/13,12:29:58,18,12,1, 11.9,1,1, 14.794, 10742.218, 124.825, 52572.469 18/09/13,12:29:58,19,12,1, 11.9,1,1, 14.794, 10742.218, 124.832, 52572.523 18/09/13,12:29:59,00,12,1, 11.9,1,1, 14.796, 10742.210, 124.832, 52572.523 18/09/13,12:29:59,01,12,1, 11.9,1,1, 14.796, 10742.233, 124.831, 52572.465 18/09/13,12:29:59,02,12,1, 11.9,1,1, 14.796, 10742.210, 124.827, 52572.451 18/09/13,12:29:59,03,12,1, 11.9,1,1, 14.796, 10742.221, 124.821, 52572.443 18/09/13,12:29:59,04,12,1, 11.9,1,1, 14.796, 10742.208, 124.831, 52572.441 18/09/13,12:29:59,05,12,1, 11.9,1,1, 14.796, 10742.227, 124.827, 52572.486 18/09/13,12:29:59,06,12,1, 11.9,1,1, 14.796, 10742.197, 124.830, 52572.481 18/09/13,12:29:59,07,12,1, 11.9,1,1, 14.796, 10742.238, 124.831, 52572.488 18/09/13,12:29:59,08,12,1, 11.9,1,1, 14.796, 10742.233, 124.876, 52572.506 18/09/13,12:29:59,09,12,1, 11.9,1,1, 14.796, 10742.195, 124.835, 52572.462 18/09/13,12:29:59,10,12,1, 11.9,1,1, 14.796, 10742.234, 124.843, 52572.467 18/09/13,12:29:59,11,12,1, 11.9,1,1, 14.796, 10742.230, 124.857, 52572.465 18/09/13,12:29:59,12,12,1, 11.9,1,1, 14.796, 10742.219, 124.854, 52572.451 18/09/13,12:29:59,13,12,1, 11.9,1,1, 14.796, 10742.231, 124.876, 52572.433 18/09/13,12:29:59,14,12,1, 11.9,1,1, 14.796, 10742.214, 124.867, 52572.466 18/09/13,12:29:59,15,12,1, 11.9,1,1, 14.796, 10742.207, 124.861, 52572.451 18/09/13,12:29:59,16,12,1, 11.9,1,1, 14.796, 10742.225, 124.876, 52572.453 18/09/13,12:29:59,17,12,1, 11.9,1,1, 14.796, 10742.234, 124.906, 52572.463 18/09/13,12:29:59,18,12,1, 11.9,1,1, 14.796, 10742.197, 124.883, 52572.454 18/09/13,12:29:59,19,12,1, 11.9,1,1, 14.796, 10742.228, 124.916, 52572.479 18/09/13,12:30:00,00,12,1, 11.9,1,1, 14.794, 10742.227, 124.916, 52572.479 18/09/13,12:30:00,01,12,1, 11.9,1,1, 14.794, 10742.226, 124.874, 52572.438 18/09/13,12:30:00,02,12,1, 11.9,1,1, 14.794, 10742.254, 124.881, 52572.485 18/09/13,12:30:00,03,12,1, 11.9,1,1, 14.794, 10742.231, 124.883, 52572.452 18/09/13,12:30:00,04,12,1, 11.9,1,1, 14.794, 10742.232, 124.904, 52572.456 18/09/13,12:30:00,05,12,1, 11.9,1,1, 14.794, 10742.245, 124.898, 52572.472 18/09/13,12:30:00,06,12,1, 11.9,1,1, 14.794, 10742.208, 124.858, 52572.404 18/09/13,12:30:00,07,12,1, 11.9,1,1, 14.794, 10742.211, 124.902, 52572.436 18/09/13,12:30:00,08,12,1, 11.9,1,1, 14.794, 10742.234, 124.892, 52572.427 18/09/13,12:30:00,09,12,1, 11.9,1,1, 14.794, 10742.221, 124.868, 52572.411 18/09/13,12:30:00,10,12,1, 11.9,1,1, 14.794, 10742.233, 124.916, 52572.467 18/09/13,12:30:00,11,12,1, 11.9,1,1, 14.794, 10742.203, 124.902, 52572.394 18/09/13,12:30:00,12,12,1, 11.9,1,1, 14.794, 10742.214, 124.897, 52572.401 18/09/13,12:30:00,13,12,1, 11.9,1,1, 14.794, 10742.215, 124.912, 52572.425 18/09/13,12:30:00,14,12,1, 11.9,1,1, 14.794, 10742.202, 124.893, 52572.421 18/09/13,12:30:00,15,12,1, 11.9,1,1, 14.794, 10742.200, 124.899, 52572.378 18/09/13,12:30:00,16,12,1, 11.9,1,1, 14.794, 10742.205, 124.933, 52572.387 18/09/13,12:30:00,17,12,1, 11.9,1,1, 14.794, 10742.193, 124.859, 52572.358 18/09/13,12:30:00,18,12,1, 11.9,1,1, 14.794, 10742.204, 124.909, 52572.394 18/09/13,12:30:00,19,12,1, 11.9,1,1, 14.794, 10742.193, 124.903, 52572.442 18/09/13,12:30:01,00,12,1, 11.9,1,1, 14.796, 10742.185, 124.903, 52572.442 18/09/13,12:30:01,01,12,1, 11.9,1,1, 14.796, 10742.199, 124.914, 52572.429 18/09/13,12:30:01,02,12,1, 11.9,1,1, 14.796, 10742.194, 124.902, 52572.403 18/09/13,12:30:01,03,12,1, 11.9,1,1, 14.796, 10742.194, 124.868, 52572.404 18/09/13,12:30:01,04,12,1, 11.9,1,1, 14.796, 10742.194, 124.900, 52572.407 18/09/13,12:30:01,05,12,1, 11.9,1,1, 14.796, 10742.213, 124.891, 52572.423 18/09/13,12:30:01,06,12,1, 11.9,1,1, 14.796, 10742.184, 124.902, 52572.408 18/09/13,12:30:01,07,12,1, 11.9,1,1, 14.796, 10742.177, 124.930, 52572.429 18/09/13,12:30:01,08,12,1, 11.9,1,1, 14.796, 10742.181, 124.927, 52572.400 18/09/13,12:30:01,09,12,1, 11.9,1,1, 14.796, 10742.212, 124.908, 52572.397 18/09/13,12:30:01,10,12,1, 11.9,1,1, 14.796, 10742.199, 124.940, 52572.418 18/09/13,12:30:01,11,12,1, 11.9,1,1, 14.796, 10742.174, 124.904, 52572.395 18/09/13,12:30:01,12,12,1, 11.9,1,1, 14.796, 10742.198, 124.899, 52572.359 18/09/13,12:30:01,13,12,1, 11.9,1,1, 14.796, 10742.193, 124.902, 52572.370 18/09/13,12:30:01,14,12,1, 11.9,1,1, 14.796, 10742.222, 124.903, 52572.331 18/09/13,12:30:01,15,12,1, 11.9,1,1, 14.796, 10742.199, 124.927, 52572.402 18/09/13,12:30:01,16,12,1, 11.9,1,1, 14.796, 10742.201, 124.942, 52572.400 18/09/13,12:30:01,17,12,1, 11.9,1,1, 14.796, 10742.207, 124.886, 52572.225 18/09/13,12:30:01,18,12,1, 11.9,1,1, 14.796, 10742.229, 124.940, 52572.352 18/09/13,12:30:01,19,12,1, 11.9,1,1, 14.796, 10742.204, 124.922, 52572.377 18/09/13,12:30:02,00,12,1, 11.9,1,1, 14.794, 10742.202, 124.922, 52572.377 18/09/13,12:30:02,01,12,1, 11.9,1,1, 14.794, 10742.199, 124.919, 52572.394 18/09/13,12:30:02,02,12,1, 11.9,1,1, 14.794, 10742.194, 124.895, 52572.375 18/09/13,12:30:02,03,12,1, 11.9,1,1, 14.794, 10742.187, 124.927, 52572.423 18/09/13,12:30:02,04,12,1, 11.9,1,1, 14.794, 10742.187, 124.935, 52572.380 18/09/13,12:30:02,05,12,1, 11.9,1,1, 14.794, 10742.171, 124.927, 52572.385 18/09/13,12:30:02,06,12,1, 11.9,1,1, 14.794, 10742.211, 124.935, 52572.392 18/09/13,12:30:02,07,12,1, 11.9,1,1, 14.794, 10742.176, 124.945, 52572.402 18/09/13,12:30:02,08,12,1, 11.9,1,1, 14.794, 10742.185, 124.920, 52572.382 18/09/13,12:30:02,09,12,1, 11.9,1,1, 14.794, 10742.192, 124.969, 52572.396 18/09/13,12:30:02,10,12,1, 11.9,1,1, 14.794, 10742.181, 124.945, 52572.358 18/09/13,12:30:02,11,12,1, 11.9,1,1, 14.794, 10742.186, 124.971, 52572.363 18/09/13,12:30:02,12,12,1, 11.9,1,1, 14.794, 10742.204, 124.970, 52572.387 18/09/13,12:30:02,13,12,1, 11.9,1,1, 14.794, 10742.177, 124.964, 52572.346 18/09/13,12:30:02,14,12,1, 11.9,1,1, 14.794, 10742.181, 124.986, 52572.349 18/09/13,12:30:02,15,12,1, 11.9,1,1, 14.794, 10742.187, 124.982, 52572.386 18/09/13,12:30:02,16,12,1, 11.9,1,1, 14.794, 10742.184, 124.989, 52572.345 18/09/13,12:30:02,17,12,1, 11.9,1,1, 14.794, 10742.183, 125.019, 52572.410 18/09/13,12:30:02,18,12,1, 11.9,1,1, 14.794, 10742.182, 124.975, 52572.351 18/09/13,12:30:02,19,12,1, 11.9,1,1, 14.794, 10742.171, 124.988, 52572.366 18/09/13,12:30:03,00,12,1, 11.8,1,1, 14.795, 10742.168, 124.988, 52572.366 18/09/13,12:30:03,01,12,1, 11.8,1,1, 14.795, 10742.202, 125.023, 52572.360 18/09/13,12:30:03,02,12,1, 11.8,1,1, 14.795, 10742.200, 125.006, 52572.365 18/09/13,12:30:03,03,12,1, 11.8,1,1, 14.795, 10742.185, 125.043, 52572.349 18/09/13,12:30:03,04,12,1, 11.8,1,1, 14.795, 10742.189, 125.007, 52572.359 18/09/13,12:30:03,05,12,1, 11.8,1,1, 14.795, 10742.187, 125.028, 52572.382 18/09/13,12:30:03,06,12,1, 11.8,1,1, 14.795, 10742.198, 125.014, 52572.350 18/09/13,12:30:03,07,12,1, 11.8,1,1, 14.795, 10742.161, 125.001, 52572.351 18/09/13,12:30:03,08,12,1, 11.8,1,1, 14.795, 10742.161, 125.024, 52572.368 18/09/13,12:30:03,09,12,1, 11.8,1,1, 14.795, 10742.169, 125.023, 52572.346 18/09/13,12:30:03,10,12,1, 11.8,1,1, 14.795, 10742.163, 125.012, 52572.361 18/09/13,12:30:03,11,12,1, 11.8,1,1, 14.795, 10742.139, 125.058, 52572.377 18/09/13,12:30:03,12,12,1, 11.8,1,1, 14.795, 10742.157, 125.016, 52572.363 18/09/13,12:30:03,13,12,1, 11.8,1,1, 14.795, 10742.160, 125.021, 52572.365 18/09/13,12:30:03,14,12,1, 11.8,1,1, 14.795, 10742.166, 125.055, 52572.348 18/09/13,12:30:03,15,12,1, 11.8,1,1, 14.795, 10742.149, 125.022, 52572.320 18/09/13,12:30:03,16,12,1, 11.8,1,1, 14.795, 10742.165, 125.078, 52572.369 18/09/13,12:30:03,17,12,1, 11.8,1,1, 14.795, 10742.160, 125.041, 52572.357 18/09/13,12:30:03,18,12,1, 11.8,1,1, 14.795, 10742.160, 125.043, 52572.349 18/09/13,12:30:03,19,12,1, 11.8,1,1, 14.795, 10742.184, 125.044, 52572.349 18/09/13,12:30:04,00,12,1, 11.9,1,1, 14.795, 10742.177, 125.044, 52572.349 18/09/13,12:30:04,01,12,1, 11.9,1,1, 14.795, 10742.135, 125.047, 52572.318 18/09/13,12:30:04,02,12,1, 11.9,1,1, 14.795, 10742.153, 125.072, 52572.356 18/09/13,12:30:04,03,12,1, 11.9,1,1, 14.795, 10742.174, 125.036, 52572.345 18/09/13,12:30:04,04,12,1, 11.9,1,1, 14.795, 10742.166, 125.046, 52572.345 18/09/13,12:30:04,05,12,1, 11.9,1,1, 14.795, 10742.158, 125.077, 52572.395 18/09/13,12:30:04,06,12,1, 11.9,1,1, 14.795, 10742.156, 125.025, 52572.339 18/09/13,12:30:04,07,12,1, 11.9,1,1, 14.795, 10742.129, 125.054, 52572.348 18/09/13,12:30:04,08,12,1, 11.9,1,1, 14.795, 10742.161, 125.072, 52572.368 18/09/13,12:30:04,09,12,1, 11.9,1,1, 14.795, 10742.152, 125.055, 52572.306 18/09/13,12:30:04,10,12,1, 11.9,1,1, 14.795, 10742.171, 125.102, 52572.331 18/09/13,12:30:04,11,12,1, 11.9,1,1, 14.795, 10742.159, 125.056, 52572.348 18/09/13,12:30:04,12,12,1, 11.9,1,1, 14.795, 10742.170, 125.069, 52572.308 18/09/13,12:30:04,13,12,1, 11.9,1,1, 14.795, 10742.173, 125.110, 52572.345 18/09/13,12:30:04,14,12,1, 11.9,1,1, 14.795, 10742.171, 125.046, 52572.359 18/09/13,12:30:04,15,12,1, 11.9,1,1, 14.795, 10742.146, 125.084, 52572.359 18/09/13,12:30:04,16,12,1, 11.9,1,1, 14.795, 10742.170, 125.102, 52572.367 18/09/13,12:30:04,17,12,1, 11.9,1,1, 14.795, 10742.156, 125.066, 52572.335 18/09/13,12:30:04,18,12,1, 11.9,1,1, 14.795, 10742.141, 125.079, 52572.322 18/09/13,12:30:04,19,12,1, 11.9,1,1, 14.795, 10742.155, 125.088, 52572.350 18/09/13,12:30:05,00,12,1, 11.9,1,1, 14.794, 10742.152, 125.088, 52572.350 18/09/13,12:30:05,01,12,1, 11.9,1,1, 14.794, 10742.171, 125.097, 52572.348 18/09/13,12:30:05,02,12,1, 11.9,1,1, 14.794, 10742.176, 125.054, 52572.312 18/09/13,12:30:05,03,12,1, 11.9,1,1, 14.794, 10742.154, 125.074, 52572.346 18/09/13,12:30:05,04,12,1, 11.9,1,1, 14.794, 10742.177, 125.087, 52572.350 18/09/13,12:30:05,05,12,1, 11.9,1,1, 14.794, 10742.155, 125.049, 52572.340 18/09/13,12:30:05,06,12,1, 11.9,1,1, 14.794, 10742.131, 125.067, 52572.351 18/09/13,12:30:05,07,12,1, 11.9,1,1, 14.794, 10742.150, 125.101, 52572.367 18/09/13,12:30:05,08,12,1, 11.9,1,1, 14.794, 10742.138, 125.058, 52572.327 18/09/13,12:30:05,09,12,1, 11.9,1,1, 14.794, 10742.144, 125.101, 52572.336 18/09/13,12:30:05,10,12,1, 11.9,1,1, 14.794, 10742.156, 125.113, 52572.337 18/09/13,12:30:05,11,12,1, 11.9,1,1, 14.794, 10742.114, 125.054, 52572.287 18/09/13,12:30:05,12,12,1, 11.9,1,1, 14.794, 10742.169, 125.126, 52572.359 18/09/13,12:30:05,13,12,1, 11.9,1,1, 14.794, 10742.132, 125.075, 52572.296 18/09/13,12:30:05,14,12,1, 11.9,1,1, 14.794, 10742.174, 125.116, 52572.328 18/09/13,12:30:05,15,12,1, 11.9,1,1, 14.794, 10742.149, 125.120, 52572.319 18/09/13,12:30:05,16,12,1, 11.9,1,1, 14.794, 10742.154, 125.106, 52572.330 18/09/13,12:30:05,17,12,1, 11.9,1,1, 14.794, 10742.115, 125.078, 52572.259 18/09/13,12:30:05,18,12,1, 11.9,1,1, 14.794, 10742.130, 125.078, 52572.338 18/09/13,12:30:05,19,12,1, 11.9,1,1, 14.794, 10742.122, 125.109, 52572.262 18/09/13,12:30:06,00,11,1, 11.9,1,1, 14.798, 10742.118, 125.109, 52572.262 18/09/13,12:30:06,01,11,1, 11.9,1,1, 14.798, 10742.107, 125.123, 52572.307 18/09/13,12:30:06,02,11,1, 11.9,1,1, 14.798, 10742.113, 125.109, 52572.280 18/09/13,12:30:06,03,11,1, 11.9,1,1, 14.798, 10742.136, 125.162, 52572.333 18/09/13,12:30:06,04,11,1, 11.9,1,1, 14.798, 10742.137, 125.117, 52572.331 18/09/13,12:30:06,05,11,1, 11.9,1,1, 14.798, 10742.118, 125.155, 52572.304 18/09/13,12:30:06,06,11,1, 11.9,1,1, 14.798, 10742.118, 125.169, 52572.320 18/09/13,12:30:06,07,11,1, 11.9,1,1, 14.798, 10742.110, 125.109, 52572.239 18/09/13,12:30:06,08,11,1, 11.9,1,1, 14.798, 10742.121, 125.142, 52572.318 18/09/13,12:30:06,09,11,1, 11.9,1,1, 14.798, 10742.108, 125.140, 52572.276 18/09/13,12:30:06,10,11,1, 11.9,1,1, 14.798, 10742.078, 125.143, 52572.253 18/09/13,12:30:06,11,11,1, 11.9,1,1, 14.798, 10742.119, 125.180, 52572.321 18/09/13,12:30:06,12,11,1, 11.9,1,1, 14.798, 10742.102, 125.138, 52572.279 18/09/13,12:30:06,13,11,1, 11.9,1,1, 14.798, 10742.119, 125.147, 52572.306 18/09/13,12:30:06,14,11,1, 11.9,1,1, 14.798, 10742.135, 125.162, 52572.317 18/09/13,12:30:06,15,11,1, 11.9,1,1, 14.798, 10742.123, 125.182, 52572.331 18/09/13,12:30:06,16,11,1, 11.9,1,1, 14.798, 10742.106, 125.169, 52572.300 18/09/13,12:30:06,17,11,1, 11.9,1,1, 14.798, 10742.136, 125.159, 52572.304 18/09/13,12:30:06,18,11,1, 11.9,1,1, 14.798, 10742.106, 125.135, 52572.260 18/09/13,12:30:06,19,11,1, 11.9,1,1, 14.798, 10742.100, 125.180, 52572.288 18/09/13,12:30:07,00,11,1, 11.8,1,1, 14.794, 10742.093, 125.180, 52572.288 18/09/13,12:30:07,01,11,1, 11.8,1,1, 14.794, 10742.125, 125.158, 52572.310 18/09/13,12:30:07,02,11,1, 11.8,1,1, 14.794, 10742.093, 125.180, 52572.390 18/09/13,12:30:07,03,11,1, 11.8,1,1, 14.794, 10742.146, 125.118, 52572.251 18/09/13,12:30:07,04,11,1, 11.8,1,1, 14.794, 10742.103, 125.163, 52572.293 18/09/13,12:30:07,05,11,1, 11.8,1,1, 14.794, 10742.125, 125.187, 52572.325 18/09/13,12:30:07,06,11,1, 11.8,1,1, 14.794, 10742.131, 125.160, 52572.301 18/09/13,12:30:07,07,11,1, 11.8,1,1, 14.794, 10742.121, 125.188, 52572.271 18/09/13,12:30:07,08,11,1, 11.8,1,1, 14.794, 10742.109, 125.161, 52572.286 18/09/13,12:30:07,09,11,1, 11.8,1,1, 14.794, 10742.115, 125.159, 52572.256 18/09/13,12:30:07,10,11,1, 11.8,1,1, 14.794, 10742.098, 125.205, 52572.303 18/09/13,12:30:07,11,11,1, 11.8,1,1, 14.794, 10742.104, 125.178, 52572.292 18/09/13,12:30:07,12,11,1, 11.8,1,1, 14.794, 10742.094, 125.164, 52572.268 18/09/13,12:30:07,13,11,1, 11.8,1,1, 14.794, 10742.082, 125.185, 52572.288 18/09/13,12:30:07,14,11,1, 11.8,1,1, 14.794, 10742.079, 125.176, 52572.229 18/09/13,12:30:07,15,11,1, 11.8,1,1, 14.794, 10742.076, 125.184, 52572.259 18/09/13,12:30:07,16,11,1, 11.8,1,1, 14.794, 10742.078, 125.177, 52572.291 18/09/13,12:30:07,17,11,1, 11.8,1,1, 14.794, 10742.083, 125.160, 52572.236 18/09/13,12:30:07,18,11,1, 11.8,1,1, 14.794, 10742.079, 125.190, 52572.242 18/09/13,12:30:07,19,11,1, 11.8,1,1, 14.794, 10742.103, 125.190, 52572.251 18/09/13,12:30:08,00,11,1, 11.9,1,1, 14.795, 10742.102, 125.190, 52572.251 18/09/13,12:30:08,01,11,1, 11.9,1,1, 14.795, 10742.112, 125.209, 52572.460 18/09/13,12:30:08,02,11,1, 11.9,1,1, 14.795, 10742.101, 125.169, 52572.161 18/09/13,12:30:08,03,11,1, 11.9,1,1, 14.795, 10742.071, 125.199, 52572.223 18/09/13,12:30:08,04,11,1, 11.9,1,1, 14.795, 10742.098, 125.193, 52572.214 18/09/13,12:30:08,05,11,1, 11.9,1,1, 14.795, 10742.073, 125.193, 52572.236 18/09/13,12:30:08,06,11,1, 11.9,1,1, 14.795, 10742.100, 125.224, 52572.255 18/09/13,12:30:08,07,11,1, 11.9,1,1, 14.795, 10742.058, 125.193, 52572.222 18/09/13,12:30:08,08,11,1, 11.9,1,1, 14.795, 10742.066, 125.203, 52572.277 18/09/13,12:30:08,09,11,1, 11.9,1,1, 14.795, 10742.070, 125.213, 52572.259 18/09/13,12:30:08,10,11,1, 11.9,1,1, 14.795, 10742.076, 125.176, 52572.249 18/09/13,12:30:08,11,11,1, 11.9,1,1, 14.795, 10742.052, 125.235, 52572.254 18/09/13,12:30:08,12,11,1, 11.9,1,1, 14.795, 10742.097, 125.204, 52572.238 18/09/13,12:30:08,13,11,1, 11.9,1,1, 14.795, 10742.071, 125.201, 52572.270 18/09/13,12:30:08,14,11,1, 11.9,1,1, 14.795, 10742.066, 125.211, 52572.254 18/09/13,12:30:08,15,11,1, 11.9,1,1, 14.795, 10742.066, 125.252, 52572.280 18/09/13,12:30:08,16,11,1, 11.9,1,1, 14.795, 10742.055, 125.234, 52572.239 18/09/13,12:30:08,17,11,1, 11.9,1,1, 14.795, 10742.047, 125.229, 52572.215 18/09/13,12:30:08,18,11,1, 11.9,1,1, 14.795, 10742.061, 125.204, 52572.231 18/09/13,12:30:08,19,11,1, 11.9,1,1, 14.795, 10742.060, 125.222, 52572.241 18/09/13,12:30:09,00,12,1, 11.9,1,1, 14.796, 10742.052, 125.222, 52572.241 18/09/13,12:30:09,01,12,1, 11.9,1,1, 14.796, 10742.082, 125.238, 52572.227 18/09/13,12:30:09,02,12,1, 11.9,1,1, 14.796, 10742.067, 125.258, 52572.292 18/09/13,12:30:09,03,12,1, 11.9,1,1, 14.796, 10742.058, 125.223, 52572.248 18/09/13,12:30:09,04,12,1, 11.9,1,1, 14.796, 10742.062, 125.212, 52572.208 18/09/13,12:30:09,05,12,1, 11.9,1,1, 14.796, 10742.061, 125.270, 52572.219 18/09/13,12:30:09,06,12,1, 11.9,1,1, 14.796, 10742.083, 125.245, 52572.242 18/09/13,12:30:09,07,12,1, 11.9,1,1, 14.796, 10742.066, 125.232, 52572.210 18/09/13,12:30:09,08,12,1, 11.9,1,1, 14.796, 10742.080, 125.258, 52572.238 18/09/13,12:30:09,09,12,1, 11.9,1,1, 14.796, 10742.069, 125.183, 52572.226 18/09/13,12:30:09,10,12,1, 11.9,1,1, 14.796, 10742.073, 125.206, 52572.240 18/09/13,12:30:09,11,12,1, 11.9,1,1, 14.796, 10742.090, 125.229, 52572.234 18/09/13,12:30:09,12,12,1, 11.9,1,1, 14.796, 10742.070, 125.222, 52572.196 18/09/13,12:30:09,13,12,1, 11.9,1,1, 14.796, 10742.084, 125.238, 52572.228 18/09/13,12:30:09,14,12,1, 11.9,1,1, 14.796, 10742.070, 125.215, 52572.185 18/09/13,12:30:09,15,12,1, 11.9,1,1, 14.796, 10742.064, 125.235, 52572.231 18/09/13,12:30:09,16,12,1, 11.9,1,1, 14.796, 10742.074, 125.241, 52572.247 18/09/13,12:30:09,17,12,1, 11.9,1,1, 14.796, 10742.084, 125.235, 52572.181 18/09/13,12:30:09,18,12,1, 11.9,1,1, 14.796, 10742.074, 125.233, 52572.251 18/09/13,12:30:09,19,12,1, 11.9,1,1, 14.796, 10742.087, 125.215, 52572.174 18/09/13,12:30:10,00,12,1, 11.9,1,1, 14.797, 10742.085, 125.215, 52572.174 18/09/13,12:30:10,01,12,1, 11.9,1,1, 14.797, 10742.080, 125.229, 52572.180 18/09/13,12:30:10,02,12,1, 11.9,1,1, 14.797, 10742.063, 125.225, 52572.216 18/09/13,12:30:10,03,12,1, 11.9,1,1, 14.797, 10742.084, 125.232, 52572.174 18/09/13,12:30:10,04,12,1, 11.9,1,1, 14.797, 10742.069, 125.243, 52572.159 18/09/13,12:30:10,05,12,1, 11.9,1,1, 14.797, 10742.070, 125.238, 52572.207 18/09/13,12:30:10,06,12,1, 11.9,1,1, 14.797, 10742.095, 125.227, 52572.196 18/09/13,12:30:10,07,12,1, 11.9,1,1, 14.797, 10742.059, 125.192, 52572.173 18/09/13,12:30:10,08,12,1, 11.9,1,1, 14.797, 10742.080, 125.249, 52572.189 18/09/13,12:30:10,09,12,1, 11.9,1,1, 14.797, 10742.082, 125.274, 52572.164 18/09/13,12:30:10,10,12,1, 11.9,1,1, 14.797, 10742.042, 125.222, 52572.134 18/09/13,12:30:10,11,12,1, 11.9,1,1, 14.797, 10742.097, 125.313, 52572.211 18/09/13,12:30:10,12,12,1, 11.9,1,1, 14.797, 10742.082, 125.273, 52572.168 18/09/13,12:30:10,13,12,1, 11.9,1,1, 14.797, 10742.075, 125.265, 52572.223 18/09/13,12:30:10,14,12,1, 11.9,1,1, 14.797, 10742.118, 125.262, 52572.180 18/09/13,12:30:10,15,12,1, 11.9,1,1, 14.797, 10742.101, 125.239, 52572.184 18/09/13,12:30:10,16,12,1, 11.9,1,1, 14.797, 10742.065, 125.246, 52572.150 18/09/13,12:30:10,17,12,1, 11.9,1,1, 14.797, 10742.113, 125.258, 52572.191 18/09/13,12:30:10,18,12,1, 11.9,1,1, 14.797, 10742.066, 125.255, 52572.114 18/09/13,12:30:10,19,12,1, 11.9,1,1, 14.797, 10742.085, 125.306, 52572.190 18/09/13,12:30:11,00,12,1, 11.9,1,1, 14.797, 10742.085, 125.306, 52572.190 18/09/13,12:30:11,01,12,1, 11.9,1,1, 14.797, 10742.087, 125.258, 52572.158 18/09/13,12:30:11,02,12,1, 11.9,1,1, 14.797, 10742.080, 125.250, 52572.183 18/09/13,12:30:11,03,12,1, 11.9,1,1, 14.797, 10742.095, 125.280, 52572.150 18/09/13,12:30:11,04,12,1, 11.9,1,1, 14.797, 10742.085, 125.274, 52572.164 18/09/13,12:30:11,05,12,1, 11.9,1,1, 14.797, 10742.089, 125.282, 52572.165 18/09/13,12:30:11,06,12,1, 11.9,1,1, 14.797, 10742.085, 125.245, 52572.149 18/09/13,12:30:11,07,12,1, 11.9,1,1, 14.797, 10742.086, 125.292, 52572.168 18/09/13,12:30:11,08,12,1, 11.9,1,1, 14.797, 10742.047, 125.268, 52572.147 18/09/13,12:30:11,09,12,1, 11.9,1,1, 14.797, 10742.084, 125.278, 52572.148 18/09/13,12:30:11,10,12,1, 11.9,1,1, 14.797, 10742.095, 125.280, 52572.187 18/09/13,12:30:11,11,12,1, 11.9,1,1, 14.797, 10742.097, 125.280, 52572.148 18/09/13,12:30:11,12,12,1, 11.9,1,1, 14.797, 10742.106, 125.287, 52572.176 18/09/13,12:30:11,13,12,1, 11.9,1,1, 14.797, 10742.109, 125.299, 52572.159 18/09/13,12:30:11,14,12,1, 11.9,1,1, 14.797, 10742.086, 125.269, 52572.125 18/09/13,12:30:11,15,12,1, 11.9,1,1, 14.797, 10742.101, 125.302, 52572.155 18/09/13,12:30:11,16,12,1, 11.9,1,1, 14.797, 10742.082, 125.269, 52572.127 18/09/13,12:30:11,17,12,1, 11.9,1,1, 14.797, 10742.083, 125.276, 52572.088 18/09/13,12:30:11,18,12,1, 11.9,1,1, 14.797, 10742.089, 125.248, 52572.171 18/09/13,12:30:11,19,12,1, 11.9,1,1, 14.797, 10742.077, 125.240, 52572.055 18/09/13,12:30:12,00,12,1, 11.8,1,1, 14.793, 10742.077, 125.240, 52572.055 18/09/13,12:30:12,01,12,1, 11.8,1,1, 14.793, 10742.092, 125.238, 52572.121 18/09/13,12:30:12,02,12,1, 11.8,1,1, 14.793, 10742.083, 125.248, 52572.116 18/09/13,12:30:12,03,12,1, 11.8,1,1, 14.793, 10742.100, 125.278, 52572.153 18/09/13,12:30:12,04,12,1, 11.8,1,1, 14.793, 10742.101, 125.235, 52571.988 18/09/13,12:30:12,05,12,1, 11.8,1,1, 14.793, 10742.127, 125.246, 52572.105 18/09/13,12:30:12,06,12,1, 11.8,1,1, 14.793, 10742.131, 125.270, 52572.094 18/09/13,12:30:12,07,12,1, 11.8,1,1, 14.793, 10742.117, 125.236, 52572.141 18/09/13,12:30:12,08,12,1, 11.8,1,1, 14.793, 10742.098, 125.271, 52572.126 18/09/13,12:30:12,09,12,1, 11.8,1,1, 14.793, 10742.128, 125.235, 52572.138 18/09/13,12:30:12,10,12,1, 11.8,1,1, 14.793, 10742.128, 125.246, 52572.120 18/09/13,12:30:12,11,12,1, 11.8,1,1, 14.793, 10742.124, 125.278, 52572.130 18/09/13,12:30:12,12,12,1, 11.8,1,1, 14.793, 10742.123, 125.259, 52572.116 18/09/13,12:30:12,13,12,1, 11.8,1,1, 14.793, 10742.143, 125.276, 52572.127 18/09/13,12:30:12,14,12,1, 11.8,1,1, 14.793, 10742.146, 125.252, 52572.095 18/09/13,12:30:12,15,12,1, 11.8,1,1, 14.793, 10742.145, 125.252, 52572.117 18/09/13,12:30:12,16,12,1, 11.8,1,1, 14.793, 10742.137, 125.275, 52572.131 18/09/13,12:30:12,17,12,1, 11.8,1,1, 14.793, 10742.120, 125.236, 52572.056 18/09/13,12:30:12,18,12,1, 11.8,1,1, 14.793, 10742.137, 125.257, 52572.048 18/09/13,12:30:12,19,12,1, 11.8,1,1, 14.793, 10742.138, 125.257, 52572.064 18/09/13,12:30:13,00,12,1, 11.8,1,1, 14.793, 10742.135, 125.257, 52572.064 18/09/13,12:30:13,01,12,1, 11.8,1,1, 14.793, 10742.168, 125.282, 52572.069 18/09/13,12:30:13,02,12,1, 11.8,1,1, 14.793, 10742.153, 125.244, 52572.063 18/09/13,12:30:13,03,12,1, 11.8,1,1, 14.793, 10742.167, 125.259, 52572.064 18/09/13,12:30:13,04,12,1, 11.8,1,1, 14.793, 10742.192, 125.239, 52572.056 18/09/13,12:30:13,05,12,1, 11.8,1,1, 14.793, 10742.146, 125.225, 52572.053 18/09/13,12:30:13,06,12,1, 11.8,1,1, 14.793, 10742.152, 125.286, 52572.093 18/09/13,12:30:13,07,12,1, 11.8,1,1, 14.793, 10742.174, 125.263, 52572.096 18/09/13,12:30:13,08,12,1, 11.8,1,1, 14.793, 10742.140, 125.240, 52572.084 18/09/13,12:30:13,09,12,1, 11.8,1,1, 14.793, 10742.136, 125.260, 52572.106 18/09/13,12:30:13,10,12,1, 11.8,1,1, 14.793, 10742.157, 125.246, 52572.058 18/09/13,12:30:13,11,12,1, 11.8,1,1, 14.793, 10742.174, 125.269, 52572.109 18/09/13,12:30:13,12,12,1, 11.8,1,1, 14.793, 10742.219, 125.284, 52572.127 18/09/13,12:30:13,13,12,1, 11.8,1,1, 14.793, 10742.161, 125.266, 52572.088 18/09/13,12:30:13,14,12,1, 11.8,1,1, 14.793, 10742.179, 125.295, 52572.086 18/09/13,12:30:13,15,12,1, 11.8,1,1, 14.793, 10742.174, 125.250, 52572.072 18/09/13,12:30:13,16,12,1, 11.8,1,1, 14.793, 10742.176, 125.261, 52572.070 18/09/13,12:30:13,17,12,1, 11.8,1,1, 14.793, 10742.192, 125.279, 52572.085 18/09/13,12:30:13,18,12,1, 11.8,1,1, 14.793, 10742.206, 125.232, 52572.065 18/09/13,12:30:13,19,12,1, 11.8,1,1, 14.793, 10742.194, 125.249, 52572.038 18/09/13,12:30:14,00,12,1, 11.9,1,1, 14.795, 10742.193, 125.249, 52572.038 18/09/13,12:30:14,01,12,1, 11.9,1,1, 14.795, 10742.182, 125.260, 52572.038 18/09/13,12:30:14,02,12,1, 11.9,1,1, 14.795, 10742.170, 125.281, 52572.036 18/09/13,12:30:14,03,12,1, 11.9,1,1, 14.795, 10742.181, 125.272, 52572.042 18/09/13,12:30:14,04,12,1, 11.9,1,1, 14.795, 10742.195, 125.293, 52572.039 18/09/13,12:30:14,05,12,1, 11.9,1,1, 14.795, 10742.188, 125.236, 52572.024 18/09/13,12:30:14,06,12,1, 11.9,1,1, 14.795, 10742.199, 125.251, 52572.040 18/09/13,12:30:14,07,12,1, 11.9,1,1, 14.795, 10742.194, 125.304, 52572.080 18/09/13,12:30:14,08,12,1, 11.9,1,1, 14.795, 10742.208, 125.232, 52571.819 18/09/13,12:30:14,09,12,1, 11.9,1,1, 14.795, 10742.187, 125.265, 52571.950 18/09/13,12:30:14,10,12,1, 11.9,1,1, 14.795, 10742.176, 125.266, 52572.024 18/09/13,12:30:14,11,12,1, 11.9,1,1, 14.795, 10742.205, 125.248, 52571.995 18/09/13,12:30:14,12,12,1, 11.9,1,1, 14.795, 10742.177, 125.236, 52571.995 18/09/13,12:30:14,13,12,1, 11.9,1,1, 14.795, 10742.196, 125.244, 52571.993 18/09/13,12:30:14,14,12,1, 11.9,1,1, 14.795, 10742.199, 125.252, 52572.028 18/09/13,12:30:14,15,12,1, 11.9,1,1, 14.795, 10742.236, 125.281, 52572.009 18/09/13,12:30:14,16,12,1, 11.9,1,1, 14.795, 10742.224, 125.226, 52572.012 18/09/13,12:30:14,17,12,1, 11.9,1,1, 14.795, 10742.228, 125.241, 52572.022 18/09/13,12:30:14,18,12,1, 11.9,1,1, 14.795, 10742.222, 125.222, 52572.014 18/09/13,12:30:14,19,12,1, 11.9,1,1, 14.795, 10742.235, 125.261, 52571.990 18/09/13,12:30:15,00,12,1, 11.9,1,1, 14.797, 10742.227, 125.261, 52571.990 18/09/13,12:30:15,01,12,1, 11.9,1,1, 14.797, 10742.238, 125.227, 52571.969 18/09/13,12:30:15,02,12,1, 11.9,1,1, 14.797, 10742.259, 125.217, 52571.981 18/09/13,12:30:15,03,12,1, 11.9,1,1, 14.797, 10742.267, 125.211, 52571.974 18/09/13,12:30:15,04,12,1, 11.9,1,1, 14.797, 10742.233, 125.224, 52572.021 18/09/13,12:30:15,05,12,1, 11.9,1,1, 14.797, 10742.280, 125.236, 52571.989 18/09/13,12:30:15,06,12,1, 11.9,1,1, 14.797, 10742.247, 125.225, 52571.973 18/09/13,12:30:15,07,12,1, 11.9,1,1, 14.797, 10742.250, 125.223, 52571.995 18/09/13,12:30:15,08,12,1, 11.9,1,1, 14.797, 10742.260, 125.224, 52571.995 18/09/13,12:30:15,09,12,1, 11.9,1,1, 14.797, 10742.246, 125.175, 52571.991 18/09/13,12:30:15,10,12,1, 11.9,1,1, 14.797, 10742.273, 125.242, 52572.012 18/09/13,12:30:15,11,12,1, 11.9,1,1, 14.797, 10742.269, 125.229, 52571.981 18/09/13,12:30:15,12,12,1, 11.9,1,1, 14.797, 10742.281, 125.247, 52571.978 18/09/13,12:30:15,13,12,1, 11.9,1,1, 14.797, 10742.268, 125.218, 52572.007 18/09/13,12:30:15,14,12,1, 11.9,1,1, 14.797, 10742.230, 125.184, 52571.924 18/09/13,12:30:15,15,12,1, 11.9,1,1, 14.797, 10742.281, 125.220, 52572.004 18/09/13,12:30:15,16,12,1, 11.9,1,1, 14.797, 10742.287, 125.217, 52571.958 18/09/13,12:30:15,17,12,1, 11.9,1,1, 14.797, 10742.268, 125.225, 52571.939 18/09/13,12:30:15,18,12,1, 11.9,1,1, 14.797, 10742.289, 125.216, 52571.950 18/09/13,12:30:15,19,12,1, 11.9,1,1, 14.797, 10742.273, 125.233, 52571.947 18/09/13,12:30:16,00,12,1, 11.8,1,1, 14.796, 10742.269, 125.233, 52571.947 18/09/13,12:30:16,01,12,1, 11.8,1,1, 14.796, 10742.292, 125.207, 52571.975 18/09/13,12:30:16,02,12,1, 11.8,1,1, 14.796, 10742.342, 125.224, 52572.010 18/09/13,12:30:16,03,12,1, 11.8,1,1, 14.796, 10742.264, 125.192, 52571.962 18/09/13,12:30:16,04,12,1, 11.8,1,1, 14.796, 10742.310, 125.197, 52571.970 18/09/13,12:30:16,05,12,1, 11.8,1,1, 14.796, 10742.314, 125.193, 52572.004 18/09/13,12:30:16,06,12,1, 11.8,1,1, 14.796, 10742.328, 125.173, 52571.960 18/09/13,12:30:16,07,12,1, 11.8,1,1, 14.796, 10742.329, 125.190, 52571.963 18/09/13,12:30:16,08,12,1, 11.8,1,1, 14.796, 10742.331, 125.208, 52571.970 18/09/13,12:30:16,09,12,1, 11.8,1,1, 14.796, 10742.324, 125.172, 52571.915 18/09/13,12:30:16,10,12,1, 11.8,1,1, 14.796, 10742.324, 125.189, 52571.950 18/09/13,12:30:16,11,12,1, 11.8,1,1, 14.796, 10742.330, 125.170, 52571.945 18/09/13,12:30:16,12,12,1, 11.8,1,1, 14.796, 10742.331, 125.168, 52571.900 18/09/13,12:30:16,13,12,1, 11.8,1,1, 14.796, 10742.355, 125.184, 52571.926 18/09/13,12:30:16,14,12,1, 11.8,1,1, 14.796, 10742.346, 125.177, 52571.927 18/09/13,12:30:16,15,12,1, 11.8,1,1, 14.796, 10742.348, 125.196, 52571.912 18/09/13,12:30:16,16,12,1, 11.8,1,1, 14.796, 10742.350, 125.185, 52571.907 18/09/13,12:30:16,17,12,1, 11.8,1,1, 14.796, 10742.337, 125.164, 52571.866 18/09/13,12:30:16,18,12,1, 11.8,1,1, 14.796, 10742.381, 125.194, 52571.892 18/09/13,12:30:16,19,12,1, 11.8,1,1, 14.796, 10742.356, 125.171, 52571.907 18/09/13,12:30:17,00,12,1, 11.9,1,1, 14.796, 10742.352, 125.171, 52571.907 18/09/13,12:30:17,01,12,1, 11.9,1,1, 14.796, 10742.380, 125.180, 52571.918 18/09/13,12:30:17,02,12,1, 11.9,1,1, 14.796, 10742.370, 125.190, 52571.888 18/09/13,12:30:17,03,12,1, 11.9,1,1, 14.796, 10742.372, 125.204, 52571.919 18/09/13,12:30:17,04,12,1, 11.9,1,1, 14.796, 10742.347, 125.189, 52571.926 18/09/13,12:30:17,05,12,1, 11.9,1,1, 14.796, 10742.366, 125.215, 52571.946 18/09/13,12:30:17,06,12,1, 11.9,1,1, 14.796, 10742.390, 125.196, 52571.929 18/09/13,12:30:17,07,12,1, 11.9,1,1, 14.796, 10742.361, 125.183, 52571.640 18/09/13,12:30:17,08,12,1, 11.9,1,1, 14.796, 10742.372, 125.210, 52572.033 18/09/13,12:30:17,09,12,1, 11.9,1,1, 14.796, 10742.407, 125.152, 52571.931 18/09/13,12:30:17,10,12,1, 11.9,1,1, 14.796, 10742.411, 125.181, 52571.923 18/09/13,12:30:17,11,12,1, 11.9,1,1, 14.796, 10742.437, 125.183, 52571.913 18/09/13,12:30:17,12,12,1, 11.9,1,1, 14.796, 10742.408, 125.194, 52571.865 18/09/13,12:30:17,13,12,1, 11.9,1,1, 14.796, 10742.408, 125.186, 52571.895 18/09/13,12:30:17,14,12,1, 11.9,1,1, 14.796, 10742.404, 125.133, 52571.902 18/09/13,12:30:17,15,12,1, 11.9,1,1, 14.796, 10742.427, 125.171, 52571.861 18/09/13,12:30:17,16,12,1, 11.9,1,1, 14.796, 10742.429, 125.162, 52571.870 18/09/13,12:30:17,17,12,1, 11.9,1,1, 14.796, 10742.420, 125.166, 52571.861 18/09/13,12:30:17,18,12,1, 11.9,1,1, 14.796, 10742.457, 125.191, 52571.862 18/09/13,12:30:17,19,12,1, 11.9,1,1, 14.796, 10742.444, 125.162, 52571.872 18/09/13,12:30:18,00,11,1, 11.9,1,1, 14.795, 10742.444, 125.162, 52571.872 18/09/13,12:30:18,01,11,1, 11.9,1,1, 14.795, 10742.460, 125.167, 52571.854 18/09/13,12:30:18,02,11,1, 11.9,1,1, 14.795, 10742.478, 125.146, 52571.853 18/09/13,12:30:18,03,11,1, 11.9,1,1, 14.795, 10742.465, 125.183, 52571.863 18/09/13,12:30:18,04,11,1, 11.9,1,1, 14.795, 10742.490, 125.161, 52571.870 18/09/13,12:30:18,05,11,1, 11.9,1,1, 14.795, 10742.496, 125.170, 52571.886 18/09/13,12:30:18,06,11,1, 11.9,1,1, 14.795, 10742.504, 125.144, 52571.846 18/09/13,12:30:18,07,11,1, 11.9,1,1, 14.795, 10742.500, 125.155, 52571.825 18/09/13,12:30:18,08,11,1, 11.9,1,1, 14.795, 10742.509, 125.180, 52571.876 18/09/13,12:30:18,09,11,1, 11.9,1,1, 14.795, 10742.511, 125.117, 52571.806 18/09/13,12:30:18,10,11,1, 11.9,1,1, 14.795, 10742.508, 125.167, 52571.796 18/09/13,12:30:18,11,11,1, 11.9,1,1, 14.795, 10742.535, 125.161, 52571.897 18/09/13,12:30:18,12,11,1, 11.9,1,1, 14.795, 10742.526, 125.122, 52571.838 18/09/13,12:30:18,13,11,1, 11.9,1,1, 14.795, 10742.525, 125.150, 52571.864 18/09/13,12:30:18,14,11,1, 11.9,1,1, 14.795, 10742.507, 125.146, 52571.840 18/09/13,12:30:18,15,11,1, 11.9,1,1, 14.795, 10742.535, 125.177, 52571.854 18/09/13,12:30:18,16,11,1, 11.9,1,1, 14.795, 10742.545, 125.169, 52571.837 18/09/13,12:30:18,17,11,1, 11.9,1,1, 14.795, 10742.536, 125.170, 52571.823 18/09/13,12:30:18,18,11,1, 11.9,1,1, 14.795, 10742.565, 125.144, 52571.856 18/09/13,12:30:18,19,11,1, 11.9,1,1, 14.795, 10742.537, 125.114, 52571.827 18/09/13,12:30:19,00,12,1, 11.9,1,1, 14.796, 10742.536, 125.114, 52571.827 18/09/13,12:30:19,01,12,1, 11.9,1,1, 14.796, 10742.549, 125.179, 52571.843 18/09/13,12:30:19,02,12,1, 11.9,1,1, 14.796, 10742.554, 125.148, 52571.787 18/09/13,12:30:19,03,12,1, 11.9,1,1, 14.796, 10742.555, 125.147, 52571.832 18/09/13,12:30:19,04,12,1, 11.9,1,1, 14.796, 10742.570, 125.135, 52571.842 18/09/13,12:30:19,05,12,1, 11.9,1,1, 14.796, 10742.567, 125.175, 52571.823 18/09/13,12:30:19,06,12,1, 11.9,1,1, 14.796, 10742.575, 125.142, 52571.842 18/09/13,12:30:19,07,12,1, 11.9,1,1, 14.796, 10742.573, 125.141, 52571.779 18/09/13,12:30:19,08,12,1, 11.9,1,1, 14.796, 10742.590, 125.153, 52571.820 18/09/13,12:30:19,09,12,1, 11.9,1,1, 14.796, 10742.577, 125.148, 52571.784 18/09/13,12:30:19,10,12,1, 11.9,1,1, 14.796, 10742.590, 125.165, 52571.778 18/09/13,12:30:19,11,12,1, 11.9,1,1, 14.796, 10742.600, 125.145, 52571.789 18/09/13,12:30:19,12,12,1, 11.9,1,1, 14.796, 10742.635, 125.152, 52571.806 18/09/13,12:30:19,13,12,1, 11.9,1,1, 14.796, 10742.623, 125.207, 52571.803 18/09/13,12:30:19,14,12,1, 11.9,1,1, 14.796, 10742.614, 125.149, 52571.804 18/09/13,12:30:19,15,12,1, 11.9,1,1, 14.796, 10742.624, 125.169, 52571.799 18/09/13,12:30:19,16,12,1, 11.9,1,1, 14.796, 10742.647, 125.169, 52571.821 18/09/13,12:30:19,17,12,1, 11.9,1,1, 14.796, 10742.626, 125.167, 52571.768 18/09/13,12:30:19,18,12,1, 11.9,1,1, 14.796, 10742.631, 125.175, 52571.833 18/09/13,12:30:19,19,12,1, 11.9,1,1, 14.796, 10742.627, 125.137, 52571.779 18/09/13,12:30:20,00,12,1, 11.8,1,1, 14.798, 10742.627, 125.137, 52571.779 18/09/13,12:30:20,01,12,1, 11.8,1,1, 14.798, 10742.638, 125.155, 52571.771 18/09/13,12:30:20,02,12,1, 11.8,1,1, 14.798, 10742.637, 125.145, 52571.747 18/09/13,12:30:20,03,12,1, 11.8,1,1, 14.798, 10742.662, 125.151, 52571.755 18/09/13,12:30:20,04,12,1, 11.8,1,1, 14.798, 10742.649, 125.108, 52571.718 18/09/13,12:30:20,05,12,1, 11.8,1,1, 14.798, 10742.664, 125.149, 52571.808 18/09/13,12:30:20,06,12,1, 11.8,1,1, 14.798, 10742.695, 125.136, 52571.763 18/09/13,12:30:20,07,12,1, 11.8,1,1, 14.798, 10742.690, 125.139, 52571.758 18/09/13,12:30:20,08,12,1, 11.8,1,1, 14.798, 10742.696, 125.174, 52571.756 18/09/13,12:30:20,09,12,1, 11.8,1,1, 14.798, 10742.691, 125.123, 52571.731 18/09/13,12:30:20,10,12,1, 11.8,1,1, 14.798, 10742.712, 125.138, 52571.793 18/09/13,12:30:20,11,12,1, 11.8,1,1, 14.798, 10742.699, 125.129, 52571.737 18/09/13,12:30:20,12,12,1, 11.8,1,1, 14.798, 10742.711, 125.162, 52571.748 18/09/13,12:30:20,13,12,1, 11.8,1,1, 14.798, 10742.722, 125.126, 52571.745 18/09/13,12:30:20,14,12,1, 11.8,1,1, 14.798, 10742.695, 125.108, 52571.700 18/09/13,12:30:20,15,12,1, 11.8,1,1, 14.798, 10742.735, 125.134, 52571.747 18/09/13,12:30:20,16,12,1, 11.8,1,1, 14.798, 10742.735, 125.130, 52571.718 18/09/13,12:30:20,17,12,1, 11.8,1,1, 14.798, 10742.726, 125.127, 52571.717 18/09/13,12:30:20,18,12,1, 11.8,1,1, 14.798, 10742.773, 125.111, 52571.704 18/09/13,12:30:20,19,12,1, 11.8,1,1, 14.798, 10742.738, 125.073, 52571.709 18/09/13,12:30:21,00,11,1, 11.8,1,1, 14.796, 10742.736, 125.073, 52571.709 18/09/13,12:30:21,01,11,1, 11.8,1,1, 14.796, 10742.779, 125.080, 52571.692 18/09/13,12:30:21,02,11,1, 11.8,1,1, 14.796, 10742.772, 125.104, 52571.681 18/09/13,12:30:21,03,11,1, 11.8,1,1, 14.796, 10742.794, 125.120, 52571.745 18/09/13,12:30:21,04,11,1, 11.8,1,1, 14.796, 10742.756, 125.095, 52571.708 18/09/13,12:30:21,05,11,1, 11.8,1,1, 14.796, 10742.780, 125.127, 52571.732 18/09/13,12:30:21,06,11,1, 11.8,1,1, 14.796, 10742.803, 125.087, 52571.718 18/09/13,12:30:21,07,11,1, 11.8,1,1, 14.796, 10742.808, 125.125, 52571.709 18/09/13,12:30:21,08,11,1, 11.8,1,1, 14.796, 10742.806, 125.112, 52571.739 18/09/13,12:30:21,09,11,1, 11.8,1,1, 14.796, 10742.779, 125.074, 52571.698 18/09/13,12:30:21,10,11,1, 11.8,1,1, 14.796, 10742.836, 125.115, 52571.721 18/09/13,12:30:21,11,11,1, 11.8,1,1, 14.796, 10742.809, 125.095, 52571.652 18/09/13,12:30:21,12,11,1, 11.8,1,1, 14.796, 10742.837, 125.122, 52571.672 18/09/13,12:30:21,13,11,1, 11.8,1,1, 14.796, 10742.851, 125.084, 52571.662 18/09/13,12:30:21,14,11,1, 11.8,1,1, 14.796, 10742.833, 125.088, 52571.665 18/09/13,12:30:21,15,11,1, 11.8,1,1, 14.796, 10742.838, 125.136, 52571.908 18/09/13,12:30:21,16,11,1, 11.8,1,1, 14.796, 10742.850, 125.103, 52571.723 18/09/13,12:30:21,17,11,1, 11.8,1,1, 14.796, 10742.873, 125.109, 52571.654 18/09/13,12:30:21,18,11,1, 11.8,1,1, 14.796, 10742.885, 125.096, 52571.625 18/09/13,12:30:21,19,11,1, 11.8,1,1, 14.796, 10742.861, 125.098, 52571.627 18/09/13,12:30:22,00,11,1, 11.9,1,1, 14.797, 10742.861, 125.098, 52571.627 18/09/13,12:30:22,01,11,1, 11.9,1,1, 14.797, 10742.893, 125.093, 52571.627 18/09/13,12:30:22,02,11,1, 11.9,1,1, 14.797, 10742.907, 125.105, 52571.653 18/09/13,12:30:22,03,11,1, 11.9,1,1, 14.797, 10742.887, 125.094, 52571.640 18/09/13,12:30:22,04,11,1, 11.9,1,1, 14.797, 10742.918, 125.123, 52571.656 18/09/13,12:30:22,05,11,1, 11.9,1,1, 14.797, 10742.928, 125.126, 52571.644 18/09/13,12:30:22,06,11,1, 11.9,1,1, 14.797, 10742.926, 125.104, 52571.623 18/09/13,12:30:22,07,11,1, 11.9,1,1, 14.797, 10742.943, 125.088, 52571.621 18/09/13,12:30:22,08,11,1, 11.9,1,1, 14.797, 10742.906, 125.073, 52571.592 18/09/13,12:30:22,09,11,1, 11.9,1,1, 14.797, 10742.926, 125.116, 52571.612 18/09/13,12:30:22,10,11,1, 11.9,1,1, 14.797, 10742.943, 125.152, 52571.614 18/09/13,12:30:22,11,11,1, 11.9,1,1, 14.797, 10742.924, 125.097, 52571.649 18/09/13,12:30:22,12,11,1, 11.9,1,1, 14.797, 10742.952, 125.129, 52571.673 18/09/13,12:30:22,13,11,1, 11.9,1,1, 14.797, 10742.960, 125.107, 52571.600 18/09/13,12:30:22,14,11,1, 11.9,1,1, 14.797, 10742.982, 125.146, 52571.695 18/09/13,12:30:22,15,11,1, 11.9,1,1, 14.797, 10742.938, 125.101, 52571.608 18/09/13,12:30:22,16,11,1, 11.9,1,1, 14.797, 10742.961, 125.126, 52571.657 18/09/13,12:30:22,17,11,1, 11.9,1,1, 14.797, 10742.979, 125.117, 52571.644 18/09/13,12:30:22,18,11,1, 11.9,1,1, 14.797, 10742.964, 125.128, 52571.637 18/09/13,12:30:22,19,11,1, 11.9,1,1, 14.797, 10742.994, 125.117, 52571.618 18/09/13,12:30:23,00,12,1, 11.8,1,1, 14.797, 10742.986, 125.117, 52571.618 18/09/13,12:30:23,01,12,1, 11.8,1,1, 14.797, 10742.998, 125.143, 52571.601 18/09/13,12:30:23,02,12,1, 11.8,1,1, 14.797, 10743.018, 125.188, 52571.660 18/09/13,12:30:23,03,12,1, 11.8,1,1, 14.797, 10743.029, 125.146, 52571.542 18/09/13,12:30:23,04,12,1, 11.8,1,1, 14.797, 10743.010, 125.196, 52571.633 18/09/13,12:30:23,05,12,1, 11.8,1,1, 14.797, 10743.032, 125.156, 52571.624 18/09/13,12:30:23,06,12,1, 11.8,1,1, 14.797, 10742.995, 125.141, 52571.599 18/09/13,12:30:23,07,12,1, 11.8,1,1, 14.797, 10743.070, 125.149, 52571.595 18/09/13,12:30:23,08,12,1, 11.8,1,1, 14.797, 10743.058, 125.173, 52571.601 18/09/13,12:30:23,09,12,1, 11.8,1,1, 14.797, 10743.082, 125.160, 52571.480 18/09/13,12:30:23,10,12,1, 11.8,1,1, 14.797, 10743.081, 125.137, 52571.582 18/09/13,12:30:23,11,12,1, 11.8,1,1, 14.797, 10743.087, 125.148, 52571.577 18/09/13,12:30:23,12,12,1, 11.8,1,1, 14.797, 10743.070, 125.147, 52571.564 18/09/13,12:30:23,13,12,1, 11.8,1,1, 14.797, 10743.078, 125.178, 52571.587 18/09/13,12:30:23,14,12,1, 11.8,1,1, 14.797, 10743.096, 125.209, 52571.609 18/09/13,12:30:23,15,12,1, 11.8,1,1, 14.797, 10743.077, 125.168, 52571.606 18/09/13,12:30:23,16,12,1, 11.8,1,1, 14.797, 10743.119, 125.195, 52571.641 18/09/13,12:30:23,17,12,1, 11.8,1,1, 14.797, 10743.084, 125.182, 52571.593 18/09/13,12:30:23,18,12,1, 11.8,1,1, 14.797, 10743.129, 125.174, 52571.600 18/09/13,12:30:23,19,12,1, 11.8,1,1, 14.797, 10743.125, 125.169, 52571.624 18/09/13,12:30:24,00,12,1, 11.9,1,1, 14.799, 10743.120, 125.169, 52571.624 18/09/13,12:30:24,01,12,1, 11.9,1,1, 14.799, 10743.159, 125.202, 52571.597 18/09/13,12:30:24,02,12,1, 11.9,1,1, 14.799, 10743.135, 125.197, 52571.599 18/09/13,12:30:24,03,12,1, 11.9,1,1, 14.799, 10743.139, 125.190, 52571.596 18/09/13,12:30:24,04,12,1, 11.9,1,1, 14.799, 10743.192, 125.218, 52571.609 18/09/13,12:30:24,05,12,1, 11.9,1,1, 14.799, 10743.174, 125.186, 52571.604 18/09/13,12:30:24,06,12,1, 11.9,1,1, 14.799, 10743.205, 125.184, 52571.539 18/09/13,12:30:24,07,12,1, 11.9,1,1, 14.799, 10743.183, 125.171, 52571.589 18/09/13,12:30:24,08,12,1, 11.9,1,1, 14.799, 10743.232, 125.185, 52571.551 18/09/13,12:30:24,09,12,1, 11.9,1,1, 14.799, 10743.204, 125.205, 52571.613 18/09/13,12:30:24,10,12,1, 11.9,1,1, 14.799, 10743.247, 125.182, 52571.550 18/09/13,12:30:24,11,12,1, 11.9,1,1, 14.799, 10743.224, 125.219, 52571.557 18/09/13,12:30:24,12,12,1, 11.9,1,1, 14.799, 10743.239, 125.197, 52571.549 18/09/13,12:30:24,13,12,1, 11.9,1,1, 14.799, 10743.262, 125.225, 52571.583 18/09/13,12:30:24,14,12,1, 11.9,1,1, 14.799, 10743.277, 125.221, 52571.561 18/09/13,12:30:24,15,12,1, 11.9,1,1, 14.799, 10743.274, 125.254, 52571.623 18/09/13,12:30:24,16,12,1, 11.9,1,1, 14.799, 10743.299, 125.257, 52571.583 18/09/13,12:30:24,17,12,1, 11.9,1,1, 14.799, 10743.295, 125.207, 52571.502 18/09/13,12:30:24,18,12,1, 11.9,1,1, 14.799, 10743.324, 125.240, 52571.558 18/09/13,12:30:24,19,12,1, 11.9,1,1, 14.799, 10743.309, 125.236, 52571.541 18/09/13,12:30:25,00,12,1, 11.9,1,1, 14.799, 10743.303, 125.236, 52571.541 18/09/13,12:30:25,01,12,1, 11.9,1,1, 14.799, 10743.320, 125.236, 52571.571 18/09/13,12:30:25,02,12,1, 11.9,1,1, 14.799, 10743.332, 125.236, 52571.575 18/09/13,12:30:25,03,12,1, 11.9,1,1, 14.799, 10743.343, 125.262, 52571.588 18/09/13,12:30:25,04,12,1, 11.9,1,1, 14.799, 10743.332, 125.201, 52571.559 18/09/13,12:30:25,05,12,1, 11.9,1,1, 14.799, 10743.362, 125.253, 52571.590 18/09/13,12:30:25,06,12,1, 11.9,1,1, 14.799, 10743.362, 125.235, 52571.603 18/09/13,12:30:25,07,12,1, 11.9,1,1, 14.799, 10743.341, 125.200, 52571.543 18/09/13,12:30:25,08,12,1, 11.9,1,1, 14.799, 10743.402, 125.264, 52571.592 18/09/13,12:30:25,09,12,1, 11.9,1,1, 14.799, 10743.390, 125.268, 52571.606 18/09/13,12:30:25,10,12,1, 11.9,1,1, 14.799, 10743.389, 125.251, 52571.596 18/09/13,12:30:25,11,12,1, 11.9,1,1, 14.799, 10743.408, 125.228, 52571.565 18/09/13,12:30:25,12,12,1, 11.9,1,1, 14.799, 10743.425, 125.290, 52571.593 18/09/13,12:30:25,13,12,1, 11.9,1,1, 14.799, 10743.409, 125.265, 52571.590 18/09/13,12:30:25,14,12,1, 11.9,1,1, 14.799, 10743.422, 125.233, 52571.543 18/09/13,12:30:25,15,12,1, 11.9,1,1, 14.799, 10743.461, 125.282, 52571.551 18/09/13,12:30:25,16,12,1, 11.9,1,1, 14.799, 10743.443, 125.263, 52571.571 18/09/13,12:30:25,17,12,1, 11.9,1,1, 14.799, 10743.441, 125.244, 52571.555 18/09/13,12:30:25,18,12,1, 11.9,1,1, 14.799, 10743.475, 125.269, 52571.586 18/09/13,12:30:25,19,12,1, 11.9,1,1, 14.799, 10743.479, 125.253, 52571.523 18/09/13,12:30:26,00,12,1, 11.9,1,1, 14.796, 10743.479, 125.253, 52571.523 18/09/13,12:30:26,01,12,1, 11.9,1,1, 14.796, 10743.509, 125.275, 52571.541 18/09/13,12:30:26,02,12,1, 11.9,1,1, 14.796, 10743.494, 125.309, 52571.577 18/09/13,12:30:26,03,12,1, 11.9,1,1, 14.796, 10743.499, 125.303, 52571.557 18/09/13,12:30:26,04,12,1, 11.9,1,1, 14.796, 10743.530, 125.285, 52571.522 18/09/13,12:30:26,05,12,1, 11.9,1,1, 14.796, 10743.522, 125.273, 52571.519 18/09/13,12:30:26,06,12,1, 11.9,1,1, 14.796, 10743.528, 125.305, 52571.534 18/09/13,12:30:26,07,12,1, 11.9,1,1, 14.796, 10743.568, 125.311, 52571.560 18/09/13,12:30:26,08,12,1, 11.9,1,1, 14.796, 10743.539, 125.285, 52571.563 18/09/13,12:30:26,09,12,1, 11.9,1,1, 14.796, 10743.560, 125.320, 52571.558 18/09/13,12:30:26,10,12,1, 11.9,1,1, 14.796, 10743.573, 125.298, 52571.543 18/09/13,12:30:26,11,12,1, 11.9,1,1, 14.796, 10743.592, 125.283, 52571.542 18/09/13,12:30:26,12,12,1, 11.9,1,1, 14.796, 10743.582, 125.294, 52571.551 18/09/13,12:30:26,13,12,1, 11.9,1,1, 14.796, 10743.565, 125.280, 52571.505 18/09/13,12:30:26,14,12,1, 11.9,1,1, 14.796, 10743.603, 125.323, 52571.547 18/09/13,12:30:26,15,12,1, 11.9,1,1, 14.796, 10743.595, 125.256, 52571.538 18/09/13,12:30:26,16,12,1, 11.9,1,1, 14.796, 10743.618, 125.291, 52571.506 18/09/13,12:30:26,17,12,1, 11.9,1,1, 14.796, 10743.642, 125.320, 52571.561 18/09/13,12:30:26,18,12,1, 11.9,1,1, 14.796, 10743.630, 125.315, 52571.648 18/09/13,12:30:26,19,12,1, 11.9,1,1, 14.796, 10743.642, 125.355, 52571.594 18/09/13,12:30:27,00,12,1, 11.9,1,1, 14.797, 10743.637, 125.355, 52571.594 18/09/13,12:30:27,01,12,1, 11.9,1,1, 14.797, 10743.685, 125.375, 52571.552 18/09/13,12:30:27,02,12,1, 11.9,1,1, 14.797, 10743.696, 125.382, 52571.551 18/09/13,12:30:27,03,12,1, 11.9,1,1, 14.797, 10743.692, 125.319, 52571.509 18/09/13,12:30:27,04,12,1, 11.9,1,1, 14.797, 10743.719, 125.326, 52571.510 18/09/13,12:30:27,05,12,1, 11.9,1,1, 14.797, 10743.710, 125.306, 52571.507 18/09/13,12:30:27,06,12,1, 11.9,1,1, 14.797, 10743.695, 125.329, 52571.456 18/09/13,12:30:27,07,12,1, 11.9,1,1, 14.797, 10743.720, 125.346, 52571.523 18/09/13,12:30:27,08,12,1, 11.9,1,1, 14.797, 10743.702, 125.368, 52571.479 18/09/13,12:30:27,09,12,1, 11.9,1,1, 14.797, 10743.741, 125.389, 52571.541 18/09/13,12:30:27,10,12,1, 11.9,1,1, 14.797, 10743.740, 125.362, 52571.478 18/09/13,12:30:27,11,12,1, 11.9,1,1, 14.797, 10744.033, 125.171, 52568.390 18/09/13,12:30:27,12,12,1, 11.9,1,1, 14.797, 10744.195, 125.192, 52569.780 18/09/13,12:30:27,13,12,1, 11.9,1,1, 14.797, 10744.099, 125.325, 52570.911 18/09/13,12:30:27,14,12,1, 11.9,1,1, 14.797, 10743.888, 125.348, 52571.533 18/09/13,12:30:27,15,12,1, 11.9,1,1, 14.797, 10743.915, 125.342, 52571.845 18/09/13,12:30:27,16,12,1, 11.9,1,1, 14.797, 10743.975, 125.366, 52571.609 18/09/13,12:30:27,17,12,1, 11.9,1,1, 14.797, 10743.873, 125.339, 52571.603 18/09/13,12:30:27,18,12,1, 11.9,1,1, 14.797, 10743.847, 125.371, 52571.609 18/09/13,12:30:27,19,12,1, 11.9,1,1, 14.797, 10743.838, 125.403, 52571.633 18/09/13,12:30:28,00,12,1, 11.9,1,1, 14.798, 10743.837, 125.403, 52571.633 18/09/13,12:30:28,01,12,1, 11.9,1,1, 14.798, 10743.872, 125.397, 52571.561 18/09/13,12:30:28,02,12,1, 11.9,1,1, 14.798, 10743.848, 125.369, 52571.484 18/09/13,12:30:28,03,12,1, 11.9,1,1, 14.798, 10743.881, 125.410, 52571.533 18/09/13,12:30:28,04,12,1, 11.9,1,1, 14.798, 10743.872, 125.338, 52571.466 18/09/13,12:30:28,05,12,1, 11.9,1,1, 14.798, 10743.892, 125.424, 52571.487 18/09/13,12:30:28,06,12,1, 11.9,1,1, 14.798, 10743.895, 125.391, 52571.497 18/09/13,12:30:28,07,12,1, 11.9,1,1, 14.798, 10743.927, 125.416, 52571.484 18/09/13,12:30:28,08,12,1, 11.9,1,1, 14.798, 10743.945, 125.422, 52571.508 18/09/13,12:30:28,09,12,1, 11.9,1,1, 14.798, 10743.923, 125.388, 52571.497 18/09/13,12:30:28,10,12,1, 11.9,1,1, 14.798, 10743.918, 125.386, 52571.501 18/09/13,12:30:28,11,12,1, 11.9,1,1, 14.798, 10743.943, 125.376, 52571.521 18/09/13,12:30:28,12,12,1, 11.9,1,1, 14.798, 10743.960, 125.404, 52571.510 18/09/13,12:30:28,13,12,1, 11.9,1,1, 14.798, 10743.973, 125.433, 52571.527 18/09/13,12:30:28,14,12,1, 11.9,1,1, 14.798, 10743.985, 125.414, 52571.482 18/09/13,12:30:28,15,12,1, 11.9,1,1, 14.798, 10743.967, 125.454, 52571.496 18/09/13,12:30:28,16,12,1, 11.9,1,1, 14.798, 10743.972, 125.433, 52571.477 18/09/13,12:30:28,17,12,1, 11.9,1,1, 14.798, 10743.994, 125.439, 52571.464 18/09/13,12:30:28,18,12,1, 11.9,1,1, 14.798, 10743.998, 125.428, 52571.435 18/09/13,12:30:28,19,12,1, 11.9,1,1, 14.798, 10744.011, 125.450, 52571.448 18/09/13,12:30:29,00,12,1, 11.8,1,1, 14.801, 10744.004, 125.450, 52571.448 18/09/13,12:30:29,01,12,1, 11.8,1,1, 14.801, 10744.029, 125.454, 52571.425 18/09/13,12:30:29,02,12,1, 11.8,1,1, 14.801, 10744.065, 125.482, 52571.494 18/09/13,12:30:29,03,12,1, 11.8,1,1, 14.801, 10744.052, 125.430, 52571.428 18/09/13,12:30:29,04,12,1, 11.8,1,1, 14.801, 10744.046, 125.483, 52571.461 18/09/13,12:30:29,05,12,1, 11.8,1,1, 14.801, 10744.078, 125.479, 52571.462 18/09/13,12:30:29,06,12,1, 11.8,1,1, 14.801, 10744.042, 125.472, 52571.499 18/09/13,12:30:29,07,12,1, 11.8,1,1, 14.801, 10744.095, 125.511, 52571.475 18/09/13,12:30:29,08,12,1, 11.8,1,1, 14.801, 10744.078, 125.476, 52571.505 18/09/13,12:30:29,09,12,1, 11.8,1,1, 14.801, 10744.130, 125.519, 52571.487 18/09/13,12:30:29,10,12,1, 11.8,1,1, 14.801, 10744.101, 125.473, 52571.464 18/09/13,12:30:29,11,12,1, 11.8,1,1, 14.801, 10744.099, 125.472, 52571.433 18/09/13,12:30:29,12,12,1, 11.8,1,1, 14.801, 10744.120, 125.488, 52571.404 18/09/13,12:30:29,13,12,1, 11.8,1,1, 14.801, 10744.127, 125.482, 52571.411 18/09/13,12:30:29,14,12,1, 11.8,1,1, 14.801, 10744.161, 125.520, 52571.430 18/09/13,12:30:29,15,12,1, 11.8,1,1, 14.801, 10744.166, 125.477, 52571.429 18/09/13,12:30:29,16,12,1, 11.8,1,1, 14.801, 10744.157, 125.498, 52571.436 18/09/13,12:30:29,17,12,1, 11.8,1,1, 14.801, 10744.197, 125.505, 52571.450 18/09/13,12:30:29,18,12,1, 11.8,1,1, 14.801, 10744.159, 125.529, 52571.481 18/09/13,12:30:29,19,12,1, 11.8,1,1, 14.801, 10744.195, 125.535, 52571.488 18/09/13,12:30:30,00,10,1, 11.8,1,1, 14.800, 10744.188, 125.535, 52571.488 18/09/13,12:30:30,01,10,1, 11.8,1,1, 14.800, 10744.256, 125.516, 52571.501 18/09/13,12:30:30,02,10,1, 11.8,1,1, 14.800, 10744.256, 125.520, 52571.513 18/09/13,12:30:30,03,10,1, 11.8,1,1, 14.800, 10744.253, 125.518, 52571.459 18/09/13,12:30:30,04,10,1, 11.8,1,1, 14.800, 10744.264, 125.539, 52571.447 18/09/13,12:30:30,05,10,1, 11.8,1,1, 14.800, 10744.256, 125.529, 52571.409 18/09/13,12:30:30,06,10,1, 11.8,1,1, 14.800, 10744.261, 125.515, 52571.391 18/09/13,12:30:30,07,10,1, 11.8,1,1, 14.800, 10744.298, 125.513, 52571.400 18/09/13,12:30:30,08,10,1, 11.8,1,1, 14.800, 10744.328, 125.581, 52571.420 18/09/13,12:30:30,09,10,1, 11.8,1,1, 14.800, 10744.302, 125.518, 52571.417 18/09/13,12:30:30,10,10,1, 11.8,1,1, 14.800, 10744.335, 125.567, 52571.465 18/09/13,12:30:30,11,10,1, 11.8,1,1, 14.800, 10744.341, 125.580, 52571.484 18/09/13,12:30:30,12,10,1, 11.8,1,1, 14.800, 10744.356, 125.568, 52571.468 18/09/13,12:30:30,13,10,1, 11.8,1,1, 14.800, 10744.357, 125.558, 52571.499 18/09/13,12:30:30,14,10,1, 11.8,1,1, 14.800, 10744.363, 125.559, 52571.458 18/09/13,12:30:30,15,10,1, 11.8,1,1, 14.800, 10744.368, 125.602, 52571.432 18/09/13,12:30:30,16,10,1, 11.8,1,1, 14.800, 10744.406, 125.560, 52571.439 18/09/13,12:30:30,17,10,1, 11.8,1,1, 14.800, 10744.398, 125.602, 52571.380 18/09/13,12:30:30,18,10,1, 11.8,1,1, 14.800, 10744.388, 125.613, 52571.400 18/09/13,12:30:30,19,10,1, 11.8,1,1, 14.800, 10744.399, 125.591, 52571.393 18/09/13,12:30:31,00,10,1, 11.9,1,1, 14.793, 10744.396, 125.591, 52571.393 18/09/13,12:30:31,01,10,1, 11.9,1,1, 14.793, 10744.383, 125.598, 52571.443 18/09/13,12:30:31,02,10,1, 11.9,1,1, 14.793, 10744.412, 125.625, 52571.446 18/09/13,12:30:31,03,10,1, 11.9,1,1, 14.793, 10744.415, 125.614, 52571.465 18/09/13,12:30:31,04,10,1, 11.9,1,1, 14.793, 10744.423, 125.634, 52571.461 18/09/13,12:30:31,05,10,1, 11.9,1,1, 14.793, 10744.419, 125.642, 52571.462 18/09/13,12:30:31,06,10,1, 11.9,1,1, 14.793, 10744.423, 125.638, 52571.443 18/09/13,12:30:31,07,10,1, 11.9,1,1, 14.793, 10744.452, 125.620, 52571.430 18/09/13,12:30:31,08,10,1, 11.9,1,1, 14.793, 10744.431, 125.619, 52571.396 18/09/13,12:30:31,09,10,1, 11.9,1,1, 14.793, 10744.473, 125.632, 52571.376 18/09/13,12:30:31,10,10,1, 11.9,1,1, 14.793, 10744.461, 125.631, 52571.363 18/09/13,12:30:31,11,10,1, 11.9,1,1, 14.793, 10744.473, 125.670, 52571.414 18/09/13,12:30:31,12,10,1, 11.9,1,1, 14.793, 10744.477, 125.674, 52571.421 18/09/13,12:30:31,13,10,1, 11.9,1,1, 14.793, 10744.497, 125.717, 52571.483 18/09/13,12:30:31,14,10,1, 11.9,1,1, 14.793, 10744.497, 125.684, 52571.454 18/09/13,12:30:31,15,10,1, 11.9,1,1, 14.793, 10744.487, 125.685, 52571.469 18/09/13,12:30:31,16,10,1, 11.9,1,1, 14.793, 10744.544, 125.699, 52571.506 18/09/13,12:30:31,17,10,1, 11.9,1,1, 14.793, 10744.521, 125.659, 52571.441 18/09/13,12:30:31,18,10,1, 11.9,1,1, 14.793, 10744.523, 125.704, 52571.482 18/09/13,12:30:31,19,10,1, 11.9,1,1, 14.793, 10744.555, 125.712, 52571.428 18/09/13,12:30:32,00,10,1, 11.9,1,1, 14.798, 10744.555, 125.712, 52571.428 18/09/13,12:30:32,01,10,1, 11.9,1,1, 14.798, 10744.540, 125.702, 52571.378 18/09/13,12:30:32,02,10,1, 11.9,1,1, 14.798, 10744.554, 125.707, 52571.402 18/09/13,12:30:32,03,10,1, 11.9,1,1, 14.798, 10744.570, 125.714, 52571.413 18/09/13,12:30:32,04,10,1, 11.9,1,1, 14.798, 10744.564, 125.738, 52571.457 18/09/13,12:30:32,05,10,1, 11.9,1,1, 14.798, 10744.599, 125.726, 52571.466 18/09/13,12:30:32,06,10,1, 11.9,1,1, 14.798, 10744.575, 125.759, 52571.487 18/09/13,12:30:32,07,10,1, 11.9,1,1, 14.798, 10744.643, 125.750, 52571.462 18/09/13,12:30:32,08,10,1, 11.9,1,1, 14.798, 10744.603, 125.737, 52571.476 18/09/13,12:30:32,09,10,1, 11.9,1,1, 14.798, 10744.623, 125.764, 52571.439 18/09/13,12:30:32,10,10,1, 11.9,1,1, 14.798, 10744.638, 125.749, 52571.416 18/09/13,12:30:32,11,10,1, 11.9,1,1, 14.798, 10744.624, 125.730, 52571.380 18/09/13,12:30:32,12,10,1, 11.9,1,1, 14.798, 10744.676, 125.802, 52571.446 18/09/13,12:30:32,13,10,1, 11.9,1,1, 14.798, 10744.666, 125.803, 52571.457 18/09/13,12:30:32,14,10,1, 11.9,1,1, 14.798, 10744.690, 125.837, 52571.506 18/09/13,12:30:32,15,10,1, 11.9,1,1, 14.798, 10744.681, 125.798, 52571.540 18/09/13,12:30:32,16,10,1, 11.9,1,1, 14.798, 10744.686, 125.846, 52571.519 18/09/13,12:30:32,17,10,1, 11.9,1,1, 14.798, 10744.699, 125.832, 52571.569 18/09/13,12:30:32,18,10,1, 11.9,1,1, 14.798, 10744.704, 125.802, 52571.519 18/09/13,12:30:32,19,10,1, 11.9,1,1, 14.798, 10744.735, 125.834, 52571.514 18/09/13,12:30:33,00,11,1, 11.9,1,1, 14.801, 10744.730, 125.834, 52571.514 18/09/13,12:30:33,01,11,1, 11.9,1,1, 14.801, 10744.750, 125.862, 52571.416 18/09/13,12:30:33,02,11,1, 11.9,1,1, 14.801, 10744.766, 125.831, 52571.406 18/09/13,12:30:33,03,11,1, 11.9,1,1, 14.801, 10744.757, 125.876, 52571.453 18/09/13,12:30:33,04,11,1, 11.9,1,1, 14.801, 10744.767, 125.843, 52571.444 18/09/13,12:30:33,05,11,1, 11.9,1,1, 14.801, 10744.743, 125.867, 52571.441 18/09/13,12:30:33,06,11,1, 11.9,1,1, 14.801, 10744.781, 125.898, 52571.520 18/09/13,12:30:33,07,11,1, 11.9,1,1, 14.801, 10744.773, 125.871, 52571.485 18/09/13,12:30:33,08,11,1, 11.9,1,1, 14.801, 10744.781, 125.879, 52571.488 18/09/13,12:30:33,09,11,1, 11.9,1,1, 14.801, 10744.799, 125.869, 52571.473 18/09/13,12:30:33,10,11,1, 11.9,1,1, 14.801, 10744.829, 125.898, 52571.423 18/09/13,12:30:33,11,11,1, 11.9,1,1, 14.801, 10744.807, 125.847, 52571.365 18/09/13,12:30:33,12,11,1, 11.9,1,1, 14.801, 10744.834, 125.881, 52571.382 18/09/13,12:30:33,13,11,1, 11.9,1,1, 14.801, 10744.837, 125.875, 52571.404 18/09/13,12:30:33,14,11,1, 11.9,1,1, 14.801, 10744.846, 125.897, 52571.416 18/09/13,12:30:33,15,11,1, 11.9,1,1, 14.801, 10744.871, 125.894, 52571.508 18/09/13,12:30:33,16,11,1, 11.9,1,1, 14.801, 10744.835, 125.868, 52571.456 18/09/13,12:30:33,17,11,1, 11.9,1,1, 14.801, 10744.860, 125.925, 52571.526 18/09/13,12:30:33,18,11,1, 11.9,1,1, 14.801, 10744.871, 125.884, 52571.413 18/09/13,12:30:33,19,11,1, 11.9,1,1, 14.801, 10744.881, 125.926, 52571.430 18/09/13,12:30:34,00,11,1, 11.9,1,1, 14.796, 10744.880, 125.926, 52571.430 18/09/13,12:30:34,01,11,1, 11.9,1,1, 14.796, 10744.866, 125.898, 52571.371 18/09/13,12:30:34,02,11,1, 11.9,1,1, 14.796, 10744.908, 125.930, 52571.368 18/09/13,12:30:34,03,11,1, 11.9,1,1, 14.796, 10744.884, 125.906, 52571.380 18/09/13,12:30:34,04,11,1, 11.9,1,1, 14.796, 10744.918, 125.897, 52571.290 18/09/13,12:30:34,05,11,1, 11.9,1,1, 14.796, 10744.901, 125.922, 52571.494 18/09/13,12:30:34,06,11,1, 11.9,1,1, 14.796, 10744.949, 125.955, 52571.516 18/09/13,12:30:34,07,11,1, 11.9,1,1, 14.796, 10744.933, 125.931, 52571.493 18/09/13,12:30:34,08,11,1, 11.9,1,1, 14.796, 10744.941, 125.958, 52571.438 18/09/13,12:30:34,09,11,1, 11.9,1,1, 14.796, 10744.955, 125.946, 52571.418 18/09/13,12:30:34,10,11,1, 11.9,1,1, 14.796, 10744.946, 125.955, 52571.377 18/09/13,12:30:34,11,11,1, 11.9,1,1, 14.796, 10744.989, 126.002, 52571.391 18/09/13,12:30:34,12,11,1, 11.9,1,1, 14.796, 10744.965, 125.927, 52571.340 18/09/13,12:30:34,13,11,1, 11.9,1,1, 14.796, 10744.963, 125.992, 52571.420 18/09/13,12:30:34,14,11,1, 11.9,1,1, 14.796, 10744.954, 125.939, 52571.425 18/09/13,12:30:34,15,11,1, 11.9,1,1, 14.796, 10744.953, 125.983, 52571.457 18/09/13,12:30:34,16,11,1, 11.9,1,1, 14.796, 10744.983, 125.998, 52571.478 18/09/13,12:30:34,17,11,1, 11.9,1,1, 14.796, 10745.006, 125.986, 52571.477 18/09/13,12:30:34,18,11,1, 11.9,1,1, 14.796, 10745.004, 126.005, 52571.443 18/09/13,12:30:34,19,11,1, 11.9,1,1, 14.796, 10745.009, 126.004, 52571.380 18/09/13,12:30:35,00,11,1, 11.8,1,1, 14.799, 10745.006, 126.004, 52571.380 18/09/13,12:30:35,01,11,1, 11.8,1,1, 14.799, 10744.999, 125.984, 52571.335 18/09/13,12:30:35,02,11,1, 11.8,1,1, 14.799, 10745.027, 126.044, 52571.416 18/09/13,12:30:35,03,11,1, 11.8,1,1, 14.799, 10745.005, 125.992, 52571.378 18/09/13,12:30:35,04,11,1, 11.8,1,1, 14.799, 10745.025, 126.041, 52571.504 18/09/13,12:30:35,05,11,1, 11.8,1,1, 14.799, 10745.060, 126.032, 52571.462 18/09/13,12:30:35,06,11,1, 11.8,1,1, 14.799, 10745.038, 126.070, 52571.510 18/09/13,12:30:35,07,11,1, 11.8,1,1, 14.799, 10745.077, 126.062, 52571.464 18/09/13,12:30:35,08,11,1, 11.8,1,1, 14.799, 10745.046, 126.017, 52571.372 18/09/13,12:30:35,09,11,1, 11.8,1,1, 14.799, 10745.060, 126.060, 52571.388 18/09/13,12:30:35,10,11,1, 11.8,1,1, 14.799, 10745.063, 126.032, 52571.365 18/09/13,12:30:35,11,11,1, 11.8,1,1, 14.799, 10745.085, 126.065, 52571.374 18/09/13,12:30:35,12,11,1, 11.8,1,1, 14.799, 10745.070, 126.032, 52571.392 18/09/13,12:30:35,13,11,1, 11.8,1,1, 14.799, 10745.066, 126.019, 52571.444 18/09/13,12:30:35,14,11,1, 11.8,1,1, 14.799, 10745.073, 126.066, 52571.508 18/09/13,12:30:35,15,11,1, 11.8,1,1, 14.799, 10745.113, 126.066, 52571.494 18/09/13,12:30:35,16,11,1, 11.8,1,1, 14.799, 10745.108, 126.092, 52571.476 18/09/13,12:30:35,17,11,1, 11.8,1,1, 14.799, 10745.115, 126.097, 52571.393 18/09/13,12:30:35,18,11,1, 11.8,1,1, 14.799, 10745.135, 126.074, 52571.372 18/09/13,12:30:35,19,11,1, 11.8,1,1, 14.799, 10745.139, 126.065, 52571.306 18/09/13,12:30:36,00,11,1, 11.8,1,1, 14.803, 10745.139, 126.065, 52571.306 18/09/13,12:30:36,01,11,1, 11.8,1,1, 14.803, 10745.155, 126.093, 52571.409 18/09/13,12:30:36,02,11,1, 11.8,1,1, 14.803, 10745.138, 126.146, 52571.487 18/09/13,12:30:36,03,11,1, 11.8,1,1, 14.803, 10745.166, 126.146, 52571.491 18/09/13,12:30:36,04,11,1, 11.8,1,1, 14.803, 10745.146, 126.147, 52571.502 18/09/13,12:30:36,05,11,1, 11.8,1,1, 14.803, 10745.165, 126.162, 52571.466 18/09/13,12:30:36,06,11,1, 11.8,1,1, 14.803, 10745.167, 126.150, 52571.346 18/09/13,12:30:36,07,11,1, 11.8,1,1, 14.803, 10745.177, 126.159, 52571.372 18/09/13,12:30:36,08,11,1, 11.8,1,1, 14.803, 10745.198, 126.134, 52571.328 18/09/13,12:30:36,09,11,1, 11.8,1,1, 14.803, 10745.194, 126.185, 52571.369 18/09/13,12:30:36,10,11,1, 11.8,1,1, 14.803, 10745.213, 126.193, 52571.458 18/09/13,12:30:36,11,11,1, 11.8,1,1, 14.803, 10745.196, 126.198, 52571.463 18/09/13,12:30:36,12,11,1, 11.8,1,1, 14.803, 10745.179, 126.193, 52571.500 18/09/13,12:30:36,13,11,1, 11.8,1,1, 14.803, 10745.207, 126.184, 52571.458 18/09/13,12:30:36,14,11,1, 11.8,1,1, 14.803, 10745.205, 126.176, 52571.426 18/09/13,12:30:36,15,11,1, 11.8,1,1, 14.803, 10745.213, 126.177, 52571.390 18/09/13,12:30:36,16,11,1, 11.8,1,1, 14.803, 10745.201, 126.177, 52571.279 18/09/13,12:30:36,17,11,1, 11.8,1,1, 14.803, 10745.232, 126.227, 52571.356 18/09/13,12:30:36,18,11,1, 11.8,1,1, 14.803, 10745.236, 126.179, 52571.352 18/09/13,12:30:36,19,11,1, 11.8,1,1, 14.803, 10745.227, 126.182, 52571.419 18/09/13,12:30:37,00,11,1, 11.8,1,1, 14.797, 10745.223, 126.182, 52571.419 18/09/13,12:30:37,01,11,1, 11.8,1,1, 14.797, 10745.231, 126.244, 52571.516 18/09/13,12:30:37,02,11,1, 11.8,1,1, 14.797, 10745.228, 126.215, 52571.474 18/09/13,12:30:37,03,11,1, 11.8,1,1, 14.797, 10745.263, 126.223, 52571.441 18/09/13,12:30:37,04,11,1, 11.8,1,1, 14.797, 10745.232, 126.189, 52571.319 18/09/13,12:30:37,05,11,1, 11.8,1,1, 14.797, 10745.266, 126.228, 52571.373 18/09/13,12:30:37,06,11,1, 11.8,1,1, 14.797, 10745.267, 126.225, 52571.330 18/09/13,12:30:37,07,11,1, 11.8,1,1, 14.797, 10745.257, 126.236, 52571.390 18/09/13,12:30:37,08,11,1, 11.8,1,1, 14.797, 10745.275, 126.240, 52571.414 18/09/13,12:30:37,09,11,1, 11.8,1,1, 14.797, 10745.286, 126.293, 52571.519 18/09/13,12:30:37,10,11,1, 11.8,1,1, 14.797, 10745.316, 126.258, 52571.526 18/09/13,12:30:37,11,11,1, 11.8,1,1, 14.797, 10745.289, 126.256, 52571.481 18/09/13,12:30:37,12,11,1, 11.8,1,1, 14.797, 10745.293, 126.278, 52571.408 18/09/13,12:30:37,13,11,1, 11.8,1,1, 14.797, 10745.309, 126.262, 52571.340 18/09/13,12:30:37,14,11,1, 11.8,1,1, 14.797, 10745.323, 126.280, 52571.329 18/09/13,12:30:37,15,11,1, 11.8,1,1, 14.797, 10745.326, 126.273, 52571.289 18/09/13,12:30:37,16,11,1, 11.8,1,1, 14.797, 10745.323, 126.298, 52571.411 18/09/13,12:30:37,17,11,1, 11.8,1,1, 14.797, 10745.314, 126.303, 52571.448 18/09/13,12:30:37,18,11,1, 11.8,1,1, 14.797, 10745.377, 126.333, 52571.473 18/09/13,12:30:37,19,11,1, 11.8,1,1, 14.797, 10745.359, 126.301, 52571.493 18/09/13,12:30:38,00,11,1, 11.9,1,1, 14.803, 10745.356, 126.301, 52571.493 18/09/13,12:30:38,01,11,1, 11.9,1,1, 14.803, 10745.372, 126.323, 52571.370 18/09/13,12:30:38,02,11,1, 11.9,1,1, 14.803, 10745.397, 126.290, 52571.292 18/09/13,12:30:38,03,11,1, 11.9,1,1, 14.803, 10745.375, 126.334, 52571.343 18/09/13,12:30:38,04,11,1, 11.9,1,1, 14.803, 10745.359, 126.322, 52571.348 18/09/13,12:30:38,05,11,1, 11.9,1,1, 14.803, 10745.386, 126.351, 52571.426 18/09/13,12:30:38,06,11,1, 11.9,1,1, 14.803, 10745.371, 126.336, 52571.476 18/09/13,12:30:38,07,11,1, 11.9,1,1, 14.803, 10745.398, 126.377, 52571.480 18/09/13,12:30:38,08,11,1, 11.9,1,1, 14.803, 10745.396, 126.357, 52571.427 18/09/13,12:30:38,09,11,1, 11.9,1,1, 14.803, 10745.413, 126.363, 52571.363 18/09/13,12:30:38,10,11,1, 11.9,1,1, 14.803, 10745.378, 126.338, 52571.321 18/09/13,12:30:38,11,11,1, 11.9,1,1, 14.803, 10745.403, 126.367, 52571.314 18/09/13,12:30:38,12,11,1, 11.9,1,1, 14.803, 10745.413, 126.402, 52571.386 18/09/13,12:30:38,13,11,1, 11.9,1,1, 14.803, 10745.401, 126.358, 52571.393 18/09/13,12:30:38,14,11,1, 11.9,1,1, 14.803, 10745.467, 126.413, 52571.467 18/09/13,12:30:38,15,11,1, 11.9,1,1, 14.803, 10745.439, 126.398, 52571.488 18/09/13,12:30:38,16,11,1, 11.9,1,1, 14.803, 10745.430, 126.436, 52571.484 18/09/13,12:30:38,17,11,1, 11.9,1,1, 14.803, 10745.457, 126.393, 52571.398 18/09/13,12:30:38,18,11,1, 11.9,1,1, 14.803, 10745.449, 126.409, 52571.355 18/09/13,12:30:38,19,11,1, 11.9,1,1, 14.803, 10745.449, 126.392, 52571.307 18/09/13,12:30:39,00,12,1, 11.8,1,1, 14.801, 10745.448, 126.392, 52571.307 18/09/13,12:30:39,01,12,1, 11.8,1,1, 14.801, 10745.466, 126.423, 52571.401 18/09/13,12:30:39,02,12,1, 11.8,1,1, 14.801, 10745.449, 126.438, 52571.462 18/09/13,12:30:39,03,12,1, 11.8,1,1, 14.801, 10745.479, 126.474, 52571.493 18/09/13,12:30:39,04,12,1, 11.8,1,1, 14.801, 10745.471, 126.466, 52571.442 18/09/13,12:30:39,05,12,1, 11.8,1,1, 14.801, 10745.464, 126.484, 52571.372 18/09/13,12:30:39,06,12,1, 11.8,1,1, 14.801, 10745.485, 126.446, 52571.283 18/09/13,12:30:39,07,12,1, 11.8,1,1, 14.801, 10745.468, 126.447, 52571.287 18/09/13,12:30:39,08,12,1, 11.8,1,1, 14.801, 10745.498, 126.427, 52571.261 18/09/13,12:30:39,09,12,1, 11.8,1,1, 14.801, 10745.505, 126.438, 52571.356 18/09/13,12:30:39,10,12,1, 11.8,1,1, 14.801, 10745.483, 126.460, 52571.505 18/09/13,12:30:39,11,12,1, 11.8,1,1, 14.801, 10745.483, 126.512, 52571.455 18/09/13,12:30:39,12,12,1, 11.8,1,1, 14.801, 10745.511, 126.524, 52571.449 18/09/13,12:30:39,13,12,1, 11.8,1,1, 14.801, 10745.480, 126.519, 52571.363 18/09/13,12:30:39,14,12,1, 11.8,1,1, 14.801, 10745.542, 126.521, 52571.300 18/09/13,12:30:39,15,12,1, 11.8,1,1, 14.801, 10745.523, 126.511, 52571.242 18/09/13,12:30:39,16,12,1, 11.8,1,1, 14.801, 10745.539, 126.513, 52571.285 18/09/13,12:30:39,17,12,1, 11.8,1,1, 14.801, 10745.551, 126.498, 52571.354 18/09/13,12:30:39,18,12,1, 11.8,1,1, 14.801, 10745.516, 126.525, 52571.385 18/09/13,12:30:39,19,12,1, 11.8,1,1, 14.801, 10745.527, 126.519, 52571.457 18/09/13,12:30:40,00,11,1, 11.8,1,1, 14.805, 10745.523, 126.519, 52571.457 18/09/13,12:30:40,01,11,1, 11.8,1,1, 14.805, 10745.538, 126.530, 52571.398 18/09/13,12:30:40,02,11,1, 11.8,1,1, 14.805, 10745.550, 126.528, 52571.249 18/09/13,12:30:40,03,11,1, 11.8,1,1, 14.805, 10745.580, 126.552, 52571.255 18/09/13,12:30:40,04,11,1, 11.8,1,1, 14.805, 10745.556, 126.546, 52571.317 18/09/13,12:30:40,05,11,1, 11.8,1,1, 14.805, 10745.581, 126.548, 52571.454 18/09/13,12:30:40,06,11,1, 11.8,1,1, 14.805, 10745.571, 126.543, 52571.474 18/09/13,12:30:40,07,11,1, 11.8,1,1, 14.805, 10745.587, 126.595, 52571.548 18/09/13,12:30:40,08,11,1, 11.8,1,1, 14.805, 10745.594, 126.592, 52571.491 18/09/13,12:30:40,09,11,1, 11.8,1,1, 14.805, 10745.582, 126.563, 52571.427 18/09/13,12:30:40,10,11,1, 11.8,1,1, 14.805, 10745.607, 126.565, 52571.296 18/09/13,12:30:40,11,11,1, 11.8,1,1, 14.805, 10745.619, 126.587, 52571.352 18/09/13,12:30:40,12,11,1, 11.8,1,1, 14.805, 10745.607, 126.591, 52571.348 18/09/13,12:30:40,13,11,1, 11.8,1,1, 14.805, 10745.599, 126.577, 52571.468 18/09/13,12:30:40,14,11,1, 11.8,1,1, 14.805, 10745.630, 126.609, 52571.567 18/09/13,12:30:40,15,11,1, 11.8,1,1, 14.805, 10745.612, 126.650, 52571.593 18/09/13,12:30:40,16,11,1, 11.8,1,1, 14.805, 10745.609, 126.613, 52571.470 18/09/13,12:30:40,17,11,1, 11.8,1,1, 14.805, 10745.630, 126.598, 52571.372 18/09/13,12:30:40,18,11,1, 11.8,1,1, 14.805, 10745.641, 126.612, 52571.336 18/09/13,12:30:40,19,11,1, 11.8,1,1, 14.805, 10745.691, 126.639, 52571.372 18/09/13,12:30:41,00,11,1, 11.9,1,1, 14.797, 10745.690, 126.639, 52571.372 18/09/13,12:30:41,01,11,1, 11.9,1,1, 14.797, 10745.650, 126.640, 52571.518 18/09/13,12:30:41,02,11,1, 11.9,1,1, 14.797, 10745.658, 126.668, 52571.578 18/09/13,12:30:41,03,11,1, 11.9,1,1, 14.797, 10745.655, 126.676, 52571.506 18/09/13,12:30:41,04,11,1, 11.9,1,1, 14.797, 10745.655, 126.643, 52571.412 18/09/13,12:30:41,05,11,1, 11.9,1,1, 14.797, 10745.684, 126.683, 52571.433 18/09/13,12:30:41,06,11,1, 11.9,1,1, 14.797, 10745.712, 126.679, 52571.261 18/09/13,12:30:41,07,11,1, 11.9,1,1, 14.797, 10745.678, 126.661, 52571.314 18/09/13,12:30:41,08,11,1, 11.9,1,1, 14.797, 10745.718, 126.675, 52571.429 18/09/13,12:30:41,09,11,1, 11.9,1,1, 14.797, 10745.710, 126.691, 52571.544 18/09/13,12:30:41,10,11,1, 11.9,1,1, 14.797, 10745.706, 126.721, 52571.568 18/09/13,12:30:41,11,11,1, 11.9,1,1, 14.797, 10745.671, 126.693, 52571.460 18/09/13,12:30:41,12,11,1, 11.9,1,1, 14.797, 10745.719, 126.705, 52571.420 18/09/13,12:30:41,13,11,1, 11.9,1,1, 14.797, 10745.736, 126.690, 52571.340 18/09/13,12:30:41,14,11,1, 11.9,1,1, 14.797, 10745.746, 126.697, 52571.317 18/09/13,12:30:41,15,11,1, 11.9,1,1, 14.797, 10745.714, 126.719, 52571.372 18/09/13,12:30:41,16,11,1, 11.9,1,1, 14.797, 10745.753, 126.723, 52571.466 18/09/13,12:30:41,17,11,1, 11.9,1,1, 14.797, 10745.752, 126.732, 52571.528 18/09/13,12:30:41,18,11,1, 11.9,1,1, 14.797, 10745.754, 126.743, 52571.558 18/09/13,12:30:41,19,11,1, 11.9,1,1, 14.797, 10745.761, 126.735, 52571.489 18/09/13,12:30:42,00,11,1, 11.9,1,1, 14.803, 10745.757, 126.735, 52571.489 18/09/13,12:30:42,01,11,1, 11.9,1,1, 14.803, 10745.775, 126.775, 52571.351 18/09/13,12:30:42,02,11,1, 11.9,1,1, 14.803, 10745.774, 126.727, 52571.349 18/09/13,12:30:42,03,11,1, 11.9,1,1, 14.803, 10745.767, 126.755, 52571.374 18/09/13,12:30:42,04,11,1, 11.9,1,1, 14.803, 10745.776, 126.780, 52571.474 18/09/13,12:30:42,05,11,1, 11.9,1,1, 14.803, 10745.763, 126.765, 52571.542 18/09/13,12:30:42,06,11,1, 11.9,1,1, 14.803, 10745.758, 126.785, 52571.549 18/09/13,12:30:42,07,11,1, 11.9,1,1, 14.803, 10745.803, 126.782, 52571.487 18/09/13,12:30:42,08,11,1, 11.9,1,1, 14.803, 10745.792, 126.758, 52571.402 18/09/13,12:30:42,09,11,1, 11.9,1,1, 14.803, 10745.779, 126.773, 52571.346 18/09/13,12:30:42,10,11,1, 11.9,1,1, 14.803, 10745.836, 126.796, 52571.364 18/09/13,12:30:42,11,11,1, 11.9,1,1, 14.803, 10745.821, 126.780, 52571.441 18/09/13,12:30:42,12,11,1, 11.9,1,1, 14.803, 10745.829, 126.792, 52571.516 18/09/13,12:30:42,13,11,1, 11.9,1,1, 14.803, 10745.825, 126.821, 52571.571 18/09/13,12:30:42,14,11,1, 11.9,1,1, 14.803, 10745.808, 126.788, 52571.528 18/09/13,12:30:42,15,11,1, 11.9,1,1, 14.803, 10745.808, 126.784, 52571.429 18/09/13,12:30:42,16,11,1, 11.9,1,1, 14.803, 10745.818, 126.817, 52571.391 18/09/13,12:30:42,17,11,1, 11.9,1,1, 14.803, 10745.826, 126.786, 52571.323 18/09/13,12:30:42,18,11,1, 11.9,1,1, 14.803, 10745.834, 126.826, 52571.368 18/09/13,12:30:42,19,11,1, 11.9,1,1, 14.803, 10745.836, 126.848, 52571.452 18/09/13,12:30:43,00,12,1, 11.9,1,1, 14.803, 10745.832, 126.848, 52571.452 18/09/13,12:30:43,01,12,1, 11.9,1,1, 14.803, 10745.851, 126.836, 52571.553 18/09/13,12:30:43,02,12,1, 11.9,1,1, 14.803, 10745.854, 126.847, 52571.514 18/09/13,12:30:43,03,12,1, 11.9,1,1, 14.803, 10745.849, 126.836, 52571.466 18/09/13,12:30:43,04,12,1, 11.9,1,1, 14.803, 10745.877, 126.813, 52571.363 18/09/13,12:30:43,05,12,1, 11.9,1,1, 14.803, 10745.898, 126.799, 52571.328 18/09/13,12:30:43,06,12,1, 11.9,1,1, 14.803, 10745.894, 126.811, 52571.343 18/09/13,12:30:43,07,12,1, 11.9,1,1, 14.803, 10745.914, 126.841, 52571.465 18/09/13,12:30:43,08,12,1, 11.9,1,1, 14.803, 10745.882, 126.842, 52571.537 18/09/13,12:30:43,09,12,1, 11.9,1,1, 14.803, 10745.896, 126.850, 52571.562 18/09/13,12:30:43,10,12,1, 11.9,1,1, 14.803, 10745.899, 126.862, 52571.467 18/09/13,12:30:43,11,12,1, 11.9,1,1, 14.803, 10745.902, 126.857, 52571.397 18/09/13,12:30:43,12,12,1, 11.9,1,1, 14.803, 10745.898, 126.867, 52571.358 18/09/13,12:30:43,13,12,1, 11.9,1,1, 14.803, 10745.919, 126.859, 52571.313 18/09/13,12:30:43,14,12,1, 11.9,1,1, 14.803, 10745.938, 126.895, 52571.354 18/09/13,12:30:43,15,12,1, 11.9,1,1, 14.803, 10745.945, 126.895, 52571.452 18/09/13,12:30:43,16,12,1, 11.9,1,1, 14.803, 10745.946, 126.872, 52571.463 18/09/13,12:30:43,17,12,1, 11.9,1,1, 14.803, 10745.965, 126.908, 52571.517 18/09/13,12:30:43,18,12,1, 11.9,1,1, 14.803, 10745.970, 126.905, 52571.470 18/09/13,12:30:43,19,12,1, 11.9,1,1, 14.803, 10745.965, 126.907, 52571.437 18/09/13,12:30:44,00,12,1, 11.9,1,1, 14.802, 10745.965, 126.907, 52571.437 18/09/13,12:30:44,01,12,1, 11.9,1,1, 14.802, 10745.999, 126.907, 52571.335 18/09/13,12:30:44,02,12,1, 11.9,1,1, 14.802, 10746.007, 126.884, 52571.342 18/09/13,12:30:44,03,12,1, 11.9,1,1, 14.802, 10746.008, 126.907, 52571.399 18/09/13,12:30:44,04,12,1, 11.9,1,1, 14.802, 10746.025, 126.906, 52571.490 18/09/13,12:30:44,05,12,1, 11.9,1,1, 14.802, 10746.021, 126.939, 52571.539 18/09/13,12:30:44,06,12,1, 11.9,1,1, 14.802, 10746.013, 126.902, 52571.471 18/09/13,12:30:44,07,12,1, 11.9,1,1, 14.802, 10746.044, 126.928, 52571.417 18/09/13,12:30:44,08,12,1, 11.9,1,1, 14.802, 10746.043, 126.919, 52571.345 18/09/13,12:30:44,09,12,1, 11.9,1,1, 14.802, 10746.061, 126.908, 52571.291 18/09/13,12:30:44,10,12,1, 11.9,1,1, 14.802, 10746.086, 126.926, 52571.338 18/09/13,12:30:44,11,12,1, 11.9,1,1, 14.802, 10746.089, 126.945, 52571.427 18/09/13,12:30:44,12,12,1, 11.9,1,1, 14.802, 10746.061, 126.914, 52571.461 18/09/13,12:30:44,13,12,1, 11.9,1,1, 14.802, 10746.067, 126.936, 52571.502 18/09/13,12:30:44,14,12,1, 11.9,1,1, 14.802, 10746.079, 126.974, 52571.487 18/09/13,12:30:44,15,12,1, 11.9,1,1, 14.802, 10746.061, 126.940, 52571.416 18/09/13,12:30:44,16,12,1, 11.9,1,1, 14.802, 10746.099, 126.953, 52571.371 18/09/13,12:30:44,17,12,1, 11.9,1,1, 14.802, 10746.109, 126.959, 52571.300 18/09/13,12:30:44,18,12,1, 11.9,1,1, 14.802, 10746.068, 126.948, 52571.296 18/09/13,12:30:44,19,12,1, 11.9,1,1, 14.802, 10746.111, 126.955, 52571.341 18/09/13,12:30:45,00,12,1, 11.9,1,1, 14.799, 10746.107, 126.955, 52571.341 18/09/13,12:30:45,01,12,1, 11.9,1,1, 14.799, 10746.093, 126.998, 52571.508 18/09/13,12:30:45,02,12,1, 11.9,1,1, 14.799, 10746.130, 126.983, 52571.477 18/09/13,12:30:45,03,12,1, 11.9,1,1, 14.799, 10746.160, 126.981, 52571.350 18/09/13,12:30:45,04,12,1, 11.9,1,1, 14.799, 10746.116, 126.967, 52571.319 18/09/13,12:30:45,05,12,1, 11.9,1,1, 14.799, 10746.151, 126.988, 52571.266 18/09/13,12:30:45,06,12,1, 11.9,1,1, 14.799, 10746.149, 126.950, 52571.215 18/09/13,12:30:45,07,12,1, 11.9,1,1, 14.799, 10746.167, 126.986, 52571.279 18/09/13,12:30:45,08,12,1, 11.9,1,1, 14.799, 10746.178, 126.992, 52571.321 18/09/13,12:30:45,09,12,1, 11.9,1,1, 14.799, 10746.167, 126.998, 52571.426 18/09/13,12:30:45,10,12,1, 11.9,1,1, 14.799, 10746.174, 126.984, 52571.422 18/09/13,12:30:45,11,12,1, 11.9,1,1, 14.799, 10746.189, 127.005, 52571.435 18/09/13,12:30:45,12,12,1, 11.9,1,1, 14.799, 10746.183, 126.976, 52571.353 18/09/13,12:30:45,13,12,1, 11.9,1,1, 14.799, 10746.175, 127.007, 52571.331 18/09/13,12:30:45,14,12,1, 11.9,1,1, 14.799, 10746.210, 126.969, 52571.285 18/09/13,12:30:45,15,12,1, 11.9,1,1, 14.799, 10746.186, 126.999, 52571.268 18/09/13,12:30:45,16,12,1, 11.9,1,1, 14.799, 10746.216, 126.981, 52571.304 18/09/13,12:30:45,17,12,1, 11.9,1,1, 14.799, 10746.223, 126.990, 52571.352 18/09/13,12:30:45,18,12,1, 11.9,1,1, 14.799, 10746.218, 126.999, 52571.389 18/09/13,12:30:45,19,12,1, 11.9,1,1, 14.799, 10746.213, 127.003, 52571.395 18/09/13,12:30:46,00,12,1, 11.9,1,1, 14.802, 10746.207, 127.003, 52571.395 18/09/13,12:30:46,01,12,1, 11.9,1,1, 14.802, 10746.244, 126.999, 52571.297 18/09/13,12:30:46,02,12,1, 11.9,1,1, 14.802, 10746.247, 127.035, 52571.286 18/09/13,12:30:46,03,12,1, 11.9,1,1, 14.802, 10746.258, 126.992, 52571.213 18/09/13,12:30:46,04,12,1, 11.9,1,1, 14.802, 10746.259, 127.040, 52571.277 18/09/13,12:30:46,05,12,1, 11.9,1,1, 14.802, 10746.239, 127.012, 52571.322 18/09/13,12:30:46,06,12,1, 11.9,1,1, 14.802, 10746.270, 127.044, 52571.367 18/09/13,12:30:46,07,12,1, 11.9,1,1, 14.802, 10746.255, 127.025, 52571.401 18/09/13,12:30:46,08,12,1, 11.9,1,1, 14.802, 10746.270, 127.069, 52571.407 18/09/13,12:30:46,09,12,1, 11.9,1,1, 14.802, 10746.277, 127.023, 52571.340 18/09/13,12:30:46,10,12,1, 11.9,1,1, 14.802, 10746.296, 127.070, 52571.276 18/09/13,12:30:46,11,12,1, 11.9,1,1, 14.802, 10746.305, 127.052, 52571.244 18/09/13,12:30:46,12,12,1, 11.9,1,1, 14.802, 10746.318, 127.043, 52571.232 18/09/13,12:30:46,13,12,1, 11.9,1,1, 14.802, 10746.320, 127.051, 52571.281 18/09/13,12:30:46,14,12,1, 11.9,1,1, 14.802, 10746.323, 127.061, 52571.355 18/09/13,12:30:46,15,12,1, 11.9,1,1, 14.802, 10746.321, 127.060, 52571.350 18/09/13,12:30:46,16,12,1, 11.9,1,1, 14.802, 10746.327, 127.086, 52571.383 18/09/13,12:30:46,17,12,1, 11.9,1,1, 14.802, 10746.364, 127.090, 52571.412 18/09/13,12:30:46,18,12,1, 11.9,1,1, 14.802, 10746.349, 127.059, 52571.333 18/09/13,12:30:46,19,12,1, 11.9,1,1, 14.802, 10746.384, 127.071, 52571.313 18/09/13,12:30:47,00,12,1, 11.8,1,1, 14.801, 10746.382, 127.071, 52571.313 18/09/13,12:30:47,01,12,1, 11.8,1,1, 14.801, 10746.378, 127.077, 52571.261 18/09/13,12:30:47,02,12,1, 11.8,1,1, 14.801, 10746.422, 127.049, 52571.297 18/09/13,12:30:47,03,12,1, 11.8,1,1, 14.801, 10746.417, 127.098, 52571.360 18/09/13,12:30:47,04,12,1, 11.8,1,1, 14.801, 10746.399, 127.075, 52571.343 18/09/13,12:30:47,05,12,1, 11.8,1,1, 14.801, 10746.422, 127.110, 52571.411 18/09/13,12:30:47,06,12,1, 11.8,1,1, 14.801, 10746.412, 127.050, 52571.314 18/09/13,12:30:47,07,12,1, 11.8,1,1, 14.801, 10746.454, 127.076, 52571.296 18/09/13,12:30:47,08,12,1, 11.8,1,1, 14.801, 10746.419, 127.069, 52571.208 18/09/13,12:30:47,09,12,1, 11.8,1,1, 14.801, 10746.467, 127.106, 52571.223 18/09/13,12:30:47,10,12,1, 11.8,1,1, 14.801, 10746.461, 127.049, 52571.228 18/09/13,12:30:47,11,12,1, 11.8,1,1, 14.801, 10746.480, 127.087, 52571.259 18/09/13,12:30:47,12,12,1, 11.8,1,1, 14.801, 10746.485, 127.046, 52571.323 18/09/13,12:30:47,13,12,1, 11.8,1,1, 14.801, 10746.455, 127.055, 52571.299 18/09/13,12:30:47,14,12,1, 11.8,1,1, 14.801, 10746.498, 127.114, 52571.379 18/09/13,12:30:47,15,12,1, 11.8,1,1, 14.801, 10746.508, 127.061, 52571.257 18/09/13,12:30:47,16,12,1, 11.8,1,1, 14.801, 10746.496, 127.080, 52571.228 18/09/13,12:30:47,17,12,1, 11.8,1,1, 14.801, 10746.490, 127.083, 52571.313 18/09/13,12:30:47,18,12,1, 11.8,1,1, 14.801, 10746.475, 127.092, 52571.209 18/09/13,12:30:47,19,12,1, 11.8,1,1, 14.801, 10746.515, 127.071, 52571.236 18/09/13,12:30:48,00,12,1, 11.9,1,1, 14.805, 10746.508, 127.071, 52571.236 18/09/13,12:30:48,01,12,1, 11.9,1,1, 14.805, 10746.532, 127.089, 52571.310 18/09/13,12:30:48,02,12,1, 11.9,1,1, 14.805, 10746.537, 127.101, 52571.328 18/09/13,12:30:48,03,12,1, 11.9,1,1, 14.805, 10746.539, 127.088, 52571.279 18/09/13,12:30:48,04,12,1, 11.9,1,1, 14.805, 10746.566, 127.063, 52571.257 18/09/13,12:30:48,05,12,1, 11.9,1,1, 14.805, 10746.545, 127.069, 52571.202 18/09/13,12:30:48,06,12,1, 11.9,1,1, 14.805, 10746.536, 127.057, 52571.129 18/09/13,12:30:48,07,12,1, 11.9,1,1, 14.805, 10746.577, 127.046, 52571.134 18/09/13,12:30:48,08,12,1, 11.9,1,1, 14.805, 10746.578, 127.065, 52571.216 18/09/13,12:30:48,09,12,1, 11.9,1,1, 14.805, 10746.595, 127.055, 52571.251 18/09/13,12:30:48,10,12,1, 11.9,1,1, 14.805, 10746.584, 127.073, 52571.318 18/09/13,12:30:48,11,12,1, 11.9,1,1, 14.805, 10746.621, 127.107, 52571.326 18/09/13,12:30:48,12,12,1, 11.9,1,1, 14.805, 10746.613, 127.059, 52571.265 18/09/13,12:30:48,13,12,1, 11.9,1,1, 14.805, 10746.629, 127.090, 52571.225 18/09/13,12:30:48,14,12,1, 11.9,1,1, 14.805, 10746.613, 127.045, 52571.128 18/09/13,12:30:48,15,12,1, 11.9,1,1, 14.805, 10746.634, 127.081, 52571.154 18/09/13,12:30:48,16,12,1, 11.9,1,1, 14.805, 10746.625, 127.046, 52571.128 18/09/13,12:30:48,17,12,1, 11.9,1,1, 14.805, 10746.679, 127.108, 52571.226 18/09/13,12:30:48,18,12,1, 11.9,1,1, 14.805, 10746.651, 127.042, 52571.266 18/09/13,12:30:48,19,12,1, 11.9,1,1, 14.805, 10746.661, 127.079, 52571.303 18/09/13,12:30:49,00,12,1, 11.8,1,1, 14.805, 10746.658, 127.079, 52571.303 18/09/13,12:30:49,01,12,1, 11.8,1,1, 14.805, 10746.640, 127.050, 52570.991 18/09/13,12:30:49,02,12,1, 11.8,1,1, 14.805, 10746.711, 127.045, 52571.255 18/09/13,12:30:49,03,12,1, 11.8,1,1, 14.805, 10746.738, 127.079, 52571.139 18/09/13,12:30:49,04,12,1, 11.8,1,1, 14.805, 10746.724, 127.046, 52571.149 18/09/13,12:30:49,05,12,1, 11.8,1,1, 14.805, 10746.719, 127.051, 52571.194 18/09/13,12:30:49,06,12,1, 11.8,1,1, 14.805, 10746.746, 127.069, 52571.257 18/09/13,12:30:49,07,12,1, 11.8,1,1, 14.805, 10746.740, 127.066, 52571.309 18/09/13,12:30:49,08,12,1, 11.8,1,1, 14.805, 10746.745, 127.073, 52571.286 18/09/13,12:30:49,09,12,1, 11.8,1,1, 14.805, 10746.769, 127.070, 52571.271 18/09/13,12:30:49,10,12,1, 11.8,1,1, 14.805, 10746.771, 127.044, 52571.207 18/09/13,12:30:49,11,12,1, 11.8,1,1, 14.805, 10746.786, 127.037, 52571.148 18/09/13,12:30:49,12,12,1, 11.8,1,1, 14.805, 10746.813, 127.081, 52571.094 18/09/13,12:30:49,13,12,1, 11.8,1,1, 14.805, 10746.795, 127.045, 52571.107 18/09/13,12:30:49,14,12,1, 11.8,1,1, 14.805, 10746.856, 127.069, 52571.149 18/09/13,12:30:49,15,12,1, 11.8,1,1, 14.805, 10746.818, 127.049, 52571.194 18/09/13,12:30:49,16,12,1, 11.8,1,1, 14.805, 10746.858, 127.071, 52571.249 18/09/13,12:30:49,17,12,1, 11.8,1,1, 14.805, 10746.842, 127.042, 52571.232 18/09/13,12:30:49,18,12,1, 11.8,1,1, 14.805, 10746.856, 127.079, 52571.246 18/09/13,12:30:49,19,12,1, 11.8,1,1, 14.805, 10746.856, 127.051, 52571.227 18/09/13,12:30:50,00,12,1, 11.9,1,1, 14.804, 10746.850, 127.051, 52571.227 18/09/13,12:30:50,01,12,1, 11.9,1,1, 14.804, 10746.912, 127.022, 52571.053 18/09/13,12:30:50,02,12,1, 11.9,1,1, 14.804, 10746.904, 127.064, 52571.106 18/09/13,12:30:50,03,12,1, 11.9,1,1, 14.804, 10746.915, 127.035, 52571.137 18/09/13,12:30:50,04,12,1, 11.9,1,1, 14.804, 10746.915, 127.056, 52571.174 18/09/13,12:30:50,05,12,1, 11.9,1,1, 14.804, 10746.933, 127.040, 52571.249 18/09/13,12:30:50,06,12,1, 11.9,1,1, 14.804, 10746.939, 127.072, 52571.267 18/09/13,12:30:50,07,12,1, 11.9,1,1, 14.804, 10746.937, 127.039, 52571.231 18/09/13,12:30:50,08,12,1, 11.9,1,1, 14.804, 10746.941, 127.067, 52571.188 18/09/13,12:30:50,09,12,1, 11.9,1,1, 14.804, 10746.962, 127.057, 52571.121 18/09/13,12:30:50,10,12,1, 11.9,1,1, 14.804, 10746.963, 127.072, 52571.094 18/09/13,12:30:50,11,12,1, 11.9,1,1, 14.804, 10746.977, 127.025, 52571.057 18/09/13,12:30:50,12,12,1, 11.9,1,1, 14.804, 10747.008, 127.051, 52571.073 18/09/13,12:30:50,13,12,1, 11.9,1,1, 14.804, 10746.984, 127.077, 52571.120 18/09/13,12:30:50,14,12,1, 11.9,1,1, 14.804, 10746.991, 127.058, 52571.164 18/09/13,12:30:50,15,12,1, 11.9,1,1, 14.804, 10747.006, 127.062, 52571.184 18/09/13,12:30:50,16,12,1, 11.9,1,1, 14.804, 10746.992, 127.073, 52571.163 18/09/13,12:30:50,17,12,1, 11.9,1,1, 14.804, 10747.008, 127.072, 52571.134 18/09/13,12:30:50,18,12,1, 11.9,1,1, 14.804, 10747.006, 127.035, 52571.072 18/09/13,12:30:50,19,12,1, 11.9,1,1, 14.804, 10747.071, 127.069, 52571.082 18/09/13,12:30:51,00,12,1, 11.8,1,1, 14.802, 10747.067, 127.069, 52571.082 18/09/13,12:30:51,01,12,1, 11.8,1,1, 14.802, 10747.071, 127.067, 52571.096 18/09/13,12:30:51,02,12,1, 11.8,1,1, 14.802, 10747.055, 127.070, 52571.124 18/09/13,12:30:51,03,12,1, 11.8,1,1, 14.802, 10747.084, 127.097, 52571.122 18/09/13,12:30:51,04,12,1, 11.8,1,1, 14.802, 10747.092, 127.038, 52571.127 18/09/13,12:30:51,05,12,1, 11.8,1,1, 14.802, 10747.129, 127.052, 52571.181 18/09/13,12:30:51,06,12,1, 11.8,1,1, 14.802, 10747.113, 127.023, 52571.062 18/09/13,12:30:51,07,12,1, 11.8,1,1, 14.802, 10747.116, 127.062, 52571.018 18/09/13,12:30:51,08,12,1, 11.8,1,1, 14.802, 10747.124, 127.040, 52570.938 18/09/13,12:30:51,09,12,1, 11.8,1,1, 14.802, 10747.144, 127.037, 52570.971 18/09/13,12:30:51,10,12,1, 11.8,1,1, 14.802, 10747.147, 127.020, 52571.037 18/09/13,12:30:51,11,12,1, 11.8,1,1, 14.802, 10747.153, 127.060, 52571.090 18/09/13,12:30:51,12,12,1, 11.8,1,1, 14.802, 10747.170, 127.043, 52571.144 18/09/13,12:30:51,13,12,1, 11.8,1,1, 14.802, 10747.177, 127.061, 52571.074 18/09/13,12:30:51,14,12,1, 11.8,1,1, 14.802, 10747.199, 127.043, 52571.087 18/09/13,12:30:51,15,12,1, 11.8,1,1, 14.802, 10747.210, 127.020, 52571.055 18/09/13,12:30:51,16,12,1, 11.8,1,1, 14.802, 10747.202, 127.005, 52570.983 18/09/13,12:30:51,17,12,1, 11.8,1,1, 14.802, 10747.213, 127.027, 52570.947 18/09/13,12:30:51,18,12,1, 11.8,1,1, 14.802, 10747.255, 127.011, 52570.970 18/09/13,12:30:51,19,12,1, 11.8,1,1, 14.802, 10747.237, 127.015, 52570.938 18/09/13,12:30:52,00,12,1, 11.8,1,1, 14.800, 10747.234, 127.015, 52570.938 18/09/13,12:30:52,01,12,1, 11.8,1,1, 14.800, 10747.286, 127.028, 52571.088 18/09/13,12:30:52,02,12,1, 11.8,1,1, 14.800, 10747.287, 127.056, 52571.119 18/09/13,12:30:52,03,12,1, 11.8,1,1, 14.800, 10747.280, 127.025, 52571.074 18/09/13,12:30:52,04,12,1, 11.8,1,1, 14.800, 10747.292, 127.008, 52571.000 18/09/13,12:30:52,05,12,1, 11.8,1,1, 14.800, 10747.319, 126.996, 52570.902 18/09/13,12:30:52,06,12,1, 11.8,1,1, 14.800, 10747.354, 127.030, 52570.913 18/09/13,12:30:52,07,12,1, 11.8,1,1, 14.800, 10747.326, 127.001, 52570.915 18/09/13,12:30:52,08,12,1, 11.8,1,1, 14.800, 10747.378, 127.018, 52570.964 18/09/13,12:30:52,09,12,1, 11.8,1,1, 14.800, 10747.347, 127.001, 52570.990 18/09/13,12:30:52,10,12,1, 11.8,1,1, 14.800, 10747.376, 127.011, 52571.078 18/09/13,12:30:52,11,12,1, 11.8,1,1, 14.800, 10747.355, 126.972, 52571.039 18/09/13,12:30:52,12,12,1, 11.8,1,1, 14.800, 10747.400, 127.028, 52571.045 18/09/13,12:30:52,13,12,1, 11.8,1,1, 14.800, 10747.395, 126.997, 52570.952 18/09/13,12:30:52,14,12,1, 11.8,1,1, 14.800, 10747.431, 127.013, 52570.952 18/09/13,12:30:52,15,12,1, 11.8,1,1, 14.800, 10747.423, 126.965, 52570.872 18/09/13,12:30:52,16,12,1, 11.8,1,1, 14.800, 10747.442, 127.011, 52570.905 18/09/13,12:30:52,17,12,1, 11.8,1,1, 14.800, 10747.485, 126.992, 52570.937 18/09/13,12:30:52,18,12,1, 11.8,1,1, 14.800, 10747.473, 127.014, 52570.989 18/09/13,12:30:52,19,12,1, 11.8,1,1, 14.800, 10747.488, 127.002, 52571.010 18/09/13,12:30:53,00,12,1, 11.8,1,1, 14.801, 10747.484, 127.002, 52571.010 18/09/13,12:30:53,01,12,1, 11.8,1,1, 14.801, 10747.482, 126.998, 52571.058 18/09/13,12:30:53,02,12,1, 11.8,1,1, 14.801, 10747.532, 126.976, 52570.950 18/09/13,12:30:53,03,12,1, 11.8,1,1, 14.801, 10747.529, 127.000, 52570.896 18/09/13,12:30:53,04,12,1, 11.8,1,1, 14.801, 10747.519, 126.984, 52570.879 18/09/13,12:30:53,05,12,1, 11.8,1,1, 14.801, 10747.551, 126.987, 52570.895 18/09/13,12:30:53,06,12,1, 11.8,1,1, 14.801, 10747.557, 127.007, 52570.932 18/09/13,12:30:53,07,12,1, 11.8,1,1, 14.801, 10747.560, 127.034, 52571.012 18/09/13,12:30:53,08,12,1, 11.8,1,1, 14.801, 10747.566, 127.008, 52571.017 18/09/13,12:30:53,09,12,1, 11.8,1,1, 14.801, 10747.579, 126.996, 52571.039 18/09/13,12:30:53,10,12,1, 11.8,1,1, 14.801, 10747.576, 126.969, 52571.000 18/09/13,12:30:53,11,12,1, 11.8,1,1, 14.801, 10747.607, 126.978, 52570.929 18/09/13,12:30:53,12,12,1, 11.8,1,1, 14.801, 10747.613, 126.990, 52570.856 18/09/13,12:30:53,13,12,1, 11.8,1,1, 14.801, 10747.611, 126.999, 52570.839 18/09/13,12:30:53,14,12,1, 11.8,1,1, 14.801, 10747.663, 126.977, 52570.856 18/09/13,12:30:53,15,12,1, 11.8,1,1, 14.801, 10747.664, 126.986, 52570.891 18/09/13,12:30:53,16,12,1, 11.8,1,1, 14.801, 10747.678, 126.962, 52570.904 18/09/13,12:30:53,17,12,1, 11.8,1,1, 14.801, 10747.701, 126.986, 52571.001 18/09/13,12:30:53,18,12,1, 11.8,1,1, 14.801, 10747.716, 126.953, 52570.981 18/09/13,12:30:53,19,12,1, 11.8,1,1, 14.801, 10747.708, 126.988, 52570.974 18/09/13,12:30:54,00,12,1, 11.9,1,1, 14.804, 10747.701, 126.988, 52570.974 18/09/13,12:30:54,01,12,1, 11.9,1,1, 14.804, 10747.762, 126.955, 52570.854 18/09/13,12:30:54,02,12,1, 11.9,1,1, 14.804, 10747.769, 126.951, 52570.802 18/09/13,12:30:54,03,12,1, 11.9,1,1, 14.804, 10747.796, 126.976, 52570.799 18/09/13,12:30:54,04,12,1, 11.9,1,1, 14.804, 10747.762, 126.928, 52570.851 18/09/13,12:30:54,05,12,1, 11.9,1,1, 14.804, 10747.803, 127.003, 52570.902 18/09/13,12:30:54,06,12,1, 11.9,1,1, 14.804, 10747.811, 126.946, 52570.942 18/09/13,12:30:54,07,12,1, 11.9,1,1, 14.804, 10747.822, 126.961, 52570.939 18/09/13,12:30:54,08,12,1, 11.9,1,1, 14.804, 10747.850, 126.959, 52570.934 18/09/13,12:30:54,09,12,1, 11.9,1,1, 14.804, 10747.832, 126.977, 52570.861 18/09/13,12:30:54,10,12,1, 11.9,1,1, 14.804, 10747.847, 126.932, 52570.827 18/09/13,12:30:54,11,12,1, 11.9,1,1, 14.804, 10747.862, 126.989, 52570.789 18/09/13,12:30:54,12,12,1, 11.9,1,1, 14.804, 10747.892, 126.959, 52570.793 18/09/13,12:30:54,13,12,1, 11.9,1,1, 14.804, 10747.935, 126.953, 52570.829 18/09/13,12:30:54,14,12,1, 11.9,1,1, 14.804, 10747.906, 126.928, 52570.884 18/09/13,12:30:54,15,12,1, 11.9,1,1, 14.804, 10747.925, 126.951, 52570.936 18/09/13,12:30:54,16,12,1, 11.9,1,1, 14.804, 10747.924, 126.903, 52570.923 18/09/13,12:30:54,17,12,1, 11.9,1,1, 14.804, 10747.930, 126.907, 52570.897 18/09/13,12:30:54,18,12,1, 11.9,1,1, 14.804, 10747.967, 126.895, 52570.798 18/09/13,12:30:54,19,12,1, 11.9,1,1, 14.804, 10747.952, 126.919, 52570.764 18/09/13,12:30:55,00,12,1, 11.8,1,1, 14.803, 10747.951, 126.919, 52570.764 18/09/13,12:30:55,01,12,1, 11.8,1,1, 14.803, 10748.018, 126.928, 52570.782 18/09/13,12:30:55,02,12,1, 11.8,1,1, 14.803, 10747.995, 126.899, 52570.804 18/09/13,12:30:55,03,12,1, 11.8,1,1, 14.803, 10748.035, 126.932, 52570.860 18/09/13,12:30:55,04,12,1, 11.8,1,1, 14.803, 10748.023, 126.889, 52570.882 18/09/13,12:30:55,05,12,1, 11.8,1,1, 14.803, 10748.042, 126.953, 52570.925 18/09/13,12:30:55,06,12,1, 11.8,1,1, 14.803, 10748.040, 126.910, 52570.810 18/09/13,12:30:55,07,12,1, 11.8,1,1, 14.803, 10748.068, 126.925, 52570.807 18/09/13,12:30:55,08,12,1, 11.8,1,1, 14.803, 10748.094, 126.894, 52570.719 18/09/13,12:30:55,09,12,1, 11.8,1,1, 14.803, 10748.105, 126.895, 52570.694 18/09/13,12:30:55,10,12,1, 11.8,1,1, 14.803, 10748.096, 126.887, 52570.716 18/09/13,12:30:55,11,12,1, 11.8,1,1, 14.803, 10748.118, 126.885, 52570.798 18/09/13,12:30:55,12,12,1, 11.8,1,1, 14.803, 10748.151, 126.903, 52570.843 18/09/13,12:30:55,13,12,1, 11.8,1,1, 14.803, 10748.151, 126.902, 52570.890 18/09/13,12:30:55,14,12,1, 11.8,1,1, 14.803, 10748.167, 126.875, 52570.854 18/09/13,12:30:55,15,12,1, 11.8,1,1, 14.803, 10748.152, 126.907, 52570.864 18/09/13,12:30:55,16,12,1, 11.8,1,1, 14.803, 10748.201, 126.858, 52570.788 18/09/13,12:30:55,17,12,1, 11.8,1,1, 14.803, 10748.216, 126.887, 52570.744 18/09/13,12:30:55,18,12,1, 11.8,1,1, 14.803, 10748.223, 126.880, 52570.688 18/09/13,12:30:55,19,12,1, 11.8,1,1, 14.803, 10748.209, 126.872, 52570.650 18/09/13,12:30:56,00,10,1, 11.9,1,1, 14.804, 10748.202, 126.872, 52570.650 18/09/13,12:30:56,01,10,1, 11.9,1,1, 14.804, 10748.241, 126.880, 52570.794 18/09/13,12:30:56,02,10,1, 11.9,1,1, 14.804, 10748.222, 126.848, 52570.811 18/09/13,12:30:56,03,10,1, 11.9,1,1, 14.804, 10748.253, 126.868, 52570.843 18/09/13,12:30:56,04,10,1, 11.9,1,1, 14.804, 10748.264, 126.842, 52570.779 18/09/13,12:30:56,05,10,1, 11.9,1,1, 14.804, 10748.267, 126.873, 52570.708 18/09/13,12:30:56,06,10,1, 11.9,1,1, 14.804, 10748.265, 126.834, 52570.648 18/09/13,12:30:56,07,10,1, 11.9,1,1, 14.804, 10748.294, 126.856, 52570.603 18/09/13,12:30:56,08,10,1, 11.9,1,1, 14.804, 10748.304, 126.831, 52570.677 18/09/13,12:30:56,09,10,1, 11.9,1,1, 14.804, 10748.296, 126.846, 52570.724 18/09/13,12:30:56,10,10,1, 11.9,1,1, 14.804, 10748.339, 126.843, 52570.761 18/09/13,12:30:56,11,10,1, 11.9,1,1, 14.804, 10748.329, 126.829, 52570.820 18/09/13,12:30:56,12,10,1, 11.9,1,1, 14.804, 10748.340, 126.834, 52570.803 18/09/13,12:30:56,13,10,1, 11.9,1,1, 14.804, 10748.349, 126.795, 52570.535 18/09/13,12:30:56,14,10,1, 11.9,1,1, 14.804, 10748.363, 126.795, 52570.602 18/09/13,12:30:56,15,10,1, 11.9,1,1, 14.804, 10748.383, 126.807, 52570.619 18/09/13,12:30:56,16,10,1, 11.9,1,1, 14.804, 10748.390, 126.773, 52570.575 18/09/13,12:30:56,17,10,1, 11.9,1,1, 14.804, 10748.401, 126.791, 52570.589 18/09/13,12:30:56,18,10,1, 11.9,1,1, 14.804, 10748.409, 126.783, 52570.637 18/09/13,12:30:56,19,10,1, 11.9,1,1, 14.804, 10748.437, 126.779, 52570.760 18/09/13,12:30:57,00,11,1, 11.9,1,1, 14.805, 10748.435, 126.779, 52570.760 18/09/13,12:30:57,01,11,1, 11.9,1,1, 14.805, 10748.450, 126.810, 52570.769 18/09/13,12:30:57,02,11,1, 11.9,1,1, 14.805, 10748.475, 126.789, 52570.759 18/09/13,12:30:57,03,11,1, 11.9,1,1, 14.805, 10748.476, 126.775, 52570.670 18/09/13,12:30:57,04,11,1, 11.9,1,1, 14.805, 10748.513, 126.774, 52570.621 18/09/13,12:30:57,05,11,1, 11.9,1,1, 14.805, 10748.505, 126.795, 52570.613 18/09/13,12:30:57,06,11,1, 11.9,1,1, 14.805, 10748.522, 126.773, 52570.574 18/09/13,12:30:57,07,11,1, 11.9,1,1, 14.805, 10748.530, 126.790, 52570.667 18/09/13,12:30:57,08,11,1, 11.9,1,1, 14.805, 10748.567, 126.803, 52570.737 18/09/13,12:30:57,09,11,1, 11.9,1,1, 14.805, 10748.544, 126.767, 52570.714 18/09/13,12:30:57,10,11,1, 11.9,1,1, 14.805, 10748.591, 126.781, 52570.795 18/09/13,12:30:57,11,11,1, 11.9,1,1, 14.805, 10748.570, 126.756, 52570.690 18/09/13,12:30:57,12,11,1, 11.9,1,1, 14.805, 10748.605, 126.755, 52570.700 18/09/13,12:30:57,13,11,1, 11.9,1,1, 14.805, 10748.608, 126.730, 52570.607 18/09/13,12:30:57,14,11,1, 11.9,1,1, 14.805, 10748.633, 126.705, 52570.592 18/09/13,12:30:57,15,11,1, 11.9,1,1, 14.805, 10748.623, 126.699, 52570.581 18/09/13,12:30:57,16,11,1, 11.9,1,1, 14.805, 10748.634, 126.727, 52570.621 18/09/13,12:30:57,17,11,1, 11.9,1,1, 14.805, 10748.654, 126.723, 52570.680 18/09/13,12:30:57,18,11,1, 11.9,1,1, 14.805, 10748.671, 126.704, 52570.728 18/09/13,12:30:57,19,11,1, 11.9,1,1, 14.805, 10748.685, 126.701, 52570.726 18/09/13,12:30:58,00,12,1, 11.9,1,1, 14.808, 10748.677, 126.701, 52570.726 18/09/13,12:30:58,01,12,1, 11.9,1,1, 14.808, 10748.684, 126.677, 52570.608 18/09/13,12:30:58,02,12,1, 11.9,1,1, 14.808, 10748.705, 126.669, 52570.585 18/09/13,12:30:58,03,12,1, 11.9,1,1, 14.808, 10748.712, 126.661, 52570.500 18/09/13,12:30:58,04,12,1, 11.9,1,1, 14.808, 10748.750, 126.702, 52570.559 18/09/13,12:30:58,05,12,1, 11.9,1,1, 14.808, 10748.757, 126.669, 52570.600 18/09/13,12:30:58,06,12,1, 11.9,1,1, 14.808, 10748.764, 126.679, 52570.652 18/09/13,12:30:58,07,12,1, 11.9,1,1, 14.808, 10748.770, 126.668, 52570.668 18/09/13,12:30:58,08,12,1, 11.9,1,1, 14.808, 10748.782, 126.649, 52570.667 18/09/13,12:30:58,09,12,1, 11.9,1,1, 14.808, 10748.799, 126.637, 52570.623 18/09/13,12:30:58,10,12,1, 11.9,1,1, 14.808, 10748.826, 126.674, 52570.611 18/09/13,12:30:58,11,12,1, 11.9,1,1, 14.808, 10748.804, 126.640, 52570.532 18/09/13,12:30:58,12,12,1, 11.9,1,1, 14.808, 10748.838, 126.639, 52570.517 18/09/13,12:30:58,13,12,1, 11.9,1,1, 14.808, 10748.847, 126.636, 52570.496 18/09/13,12:30:58,14,12,1, 11.9,1,1, 14.808, 10748.835, 126.630, 52570.516 18/09/13,12:30:58,15,12,1, 11.9,1,1, 14.808, 10748.868, 126.649, 52570.642 18/09/13,12:30:58,16,12,1, 11.9,1,1, 14.808, 10748.886, 126.661, 52570.630 18/09/13,12:30:58,17,12,1, 11.9,1,1, 14.808, 10748.876, 126.639, 52570.637 18/09/13,12:30:58,18,12,1, 11.9,1,1, 14.808, 10748.903, 126.624, 52570.615 18/09/13,12:30:58,19,12,1, 11.9,1,1, 14.808, 10748.900, 126.608, 52570.532 18/09/13,12:30:59,00,12,1, 11.9,1,1, 14.804, 10748.894, 126.608, 52570.532 18/09/13,12:30:59,01,12,1, 11.9,1,1, 14.804, 10748.946, 126.584, 52570.438 18/09/13,12:30:59,02,12,1, 11.9,1,1, 14.804, 10748.970, 126.601, 52570.466 18/09/13,12:30:59,03,12,1, 11.9,1,1, 14.804, 10748.970, 126.579, 52570.513 18/09/13,12:30:59,04,12,1, 11.9,1,1, 14.804, 10749.003, 126.574, 52570.560 18/09/13,12:30:59,05,12,1, 11.9,1,1, 14.804, 10749.031, 126.559, 52570.596 18/09/13,12:30:59,06,12,1, 11.9,1,1, 14.804, 10749.036, 126.558, 52570.603 18/09/13,12:30:59,07,12,1, 11.9,1,1, 14.804, 10749.056, 126.547, 52570.566 18/09/13,12:30:59,08,12,1, 11.9,1,1, 14.804, 10749.060, 126.534, 52570.483 18/09/13,12:30:59,09,12,1, 11.9,1,1, 14.804, 10749.058, 126.534, 52570.432 18/09/13,12:30:59,10,12,1, 11.9,1,1, 14.804, 10749.090, 126.530, 52570.393 18/09/13,12:30:59,11,12,1, 11.9,1,1, 14.804, 10749.095, 126.513, 52570.391 18/09/13,12:30:59,12,12,1, 11.9,1,1, 14.804, 10749.124, 126.512, 52570.445 18/09/13,12:30:59,13,12,1, 11.9,1,1, 14.804, 10749.127, 126.501, 52570.474 18/09/13,12:30:59,14,12,1, 11.9,1,1, 14.804, 10749.146, 126.493, 52570.536 18/09/13,12:30:59,15,12,1, 11.9,1,1, 14.804, 10749.144, 126.512, 52570.541 18/09/13,12:30:59,16,12,1, 11.9,1,1, 14.804, 10749.143, 126.473, 52570.517 18/09/13,12:30:59,17,12,1, 11.9,1,1, 14.804, 10749.162, 126.505, 52570.459 18/09/13,12:30:59,18,12,1, 11.9,1,1, 14.804, 10749.200, 126.462, 52570.385 18/09/13,12:30:59,19,12,1, 11.9,1,1, 14.804, 10749.173, 126.444, 52570.459 18/09/13,12:31:00,00,12,1, 11.8,1,1, 14.802, 10749.170, 126.444, 52570.459 18/09/13,12:31:00,01,12,1, 11.8,1,1, 14.802, 10749.215, 126.469, 52570.426 18/09/13,12:31:00,02,12,1, 11.8,1,1, 14.802, 10749.210, 126.462, 52570.432 18/09/13,12:31:00,03,12,1, 11.8,1,1, 14.802, 10749.212, 126.464, 52570.499 18/09/13,12:31:00,04,12,1, 11.8,1,1, 14.802, 10749.245, 126.453, 52570.475 18/09/13,12:31:00,05,12,1, 11.8,1,1, 14.802, 10749.251, 126.449, 52570.454 18/09/13,12:31:00,06,12,1, 11.8,1,1, 14.802, 10749.274, 126.447, 52570.428 18/09/13,12:31:00,07,12,1, 11.8,1,1, 14.802, 10749.289, 126.436, 52570.348 18/09/13,12:31:00,08,12,1, 11.8,1,1, 14.802, 10749.272, 126.452, 52570.317 18/09/13,12:31:00,09,12,1, 11.8,1,1, 14.802, 10749.325, 126.446, 52570.324 18/09/13,12:31:00,10,12,1, 11.8,1,1, 14.802, 10749.308, 126.412, 52570.358 18/09/13,12:31:00,11,12,1, 11.8,1,1, 14.802, 10749.318, 126.424, 52570.456 18/09/13,12:31:00,12,12,1, 11.8,1,1, 14.802, 10749.350, 126.389, 52570.471 18/09/13,12:31:00,13,12,1, 11.8,1,1, 14.802, 10749.338, 126.428, 52570.479 18/09/13,12:31:00,14,12,1, 11.8,1,1, 14.802, 10749.338, 126.378, 52570.442 18/09/13,12:31:00,15,12,1, 11.8,1,1, 14.802, 10749.365, 126.409, 52570.372 18/09/13,12:31:00,16,12,1, 11.8,1,1, 14.802, 10749.405, 126.373, 52570.331 18/09/13,12:31:00,17,12,1, 11.8,1,1, 14.802, 10749.397, 126.360, 52570.257 18/09/13,12:31:00,18,12,1, 11.8,1,1, 14.802, 10749.420, 126.358, 52570.264 18/09/13,12:31:00,19,12,1, 11.8,1,1, 14.802, 10749.424, 126.369, 52570.299 18/09/13,12:31:01,00,12,1, 11.8,1,1, 14.807, 10749.420, 126.369, 52570.299 18/09/13,12:31:01,01,12,1, 11.8,1,1, 14.807, 10749.434, 126.377, 52570.433 18/09/13,12:31:01,02,12,1, 11.8,1,1, 14.807, 10749.444, 126.368, 52570.412 18/09/13,12:31:01,03,12,1, 11.8,1,1, 14.807, 10749.472, 126.378, 52570.392 18/09/13,12:31:01,04,12,1, 11.8,1,1, 14.807, 10749.476, 126.332, 52570.294 18/09/13,12:31:01,05,12,1, 11.8,1,1, 14.807, 10749.495, 126.340, 52570.280 18/09/13,12:31:01,06,12,1, 11.8,1,1, 14.807, 10749.450, 126.292, 52570.218 18/09/13,12:31:01,07,12,1, 11.8,1,1, 14.807, 10749.506, 126.327, 52570.224 18/09/13,12:31:01,08,12,1, 11.8,1,1, 14.807, 10749.519, 126.297, 52570.298 18/09/13,12:31:01,09,12,1, 11.8,1,1, 14.807, 10749.556, 126.320, 52570.360 18/09/13,12:31:01,10,12,1, 11.8,1,1, 14.807, 10749.533, 126.257, 52570.392 18/09/13,12:31:01,11,12,1, 11.8,1,1, 14.807, 10749.541, 126.281, 52570.356 18/09/13,12:31:01,12,12,1, 11.8,1,1, 14.807, 10749.550, 126.251, 52570.296 18/09/13,12:31:01,13,12,1, 11.8,1,1, 14.807, 10749.580, 126.301, 52570.295 18/09/13,12:31:01,14,12,1, 11.8,1,1, 14.807, 10749.583, 126.214, 52570.181 18/09/13,12:31:01,15,12,1, 11.8,1,1, 14.807, 10749.612, 126.260, 52570.180 18/09/13,12:31:01,16,12,1, 11.8,1,1, 14.807, 10749.592, 126.211, 52570.207 18/09/13,12:31:01,17,12,1, 11.8,1,1, 14.807, 10749.642, 126.244, 52570.251 18/09/13,12:31:01,18,12,1, 11.8,1,1, 14.807, 10749.642, 126.199, 52570.275 18/09/13,12:31:01,19,12,1, 11.8,1,1, 14.807, 10749.647, 126.227, 52570.326 18/09/13,12:31:02,00,12,1, 11.9,1,1, 14.806, 10749.645, 126.227, 52570.326 18/09/13,12:31:02,01,12,1, 11.9,1,1, 14.806, 10749.695, 126.203, 52570.320 18/09/13,12:31:02,02,12,1, 11.9,1,1, 14.806, 10749.678, 126.170, 52570.205 18/09/13,12:31:02,03,12,1, 11.9,1,1, 14.806, 10749.680, 126.147, 52570.202 18/09/13,12:31:02,04,12,1, 11.9,1,1, 14.806, 10749.677, 126.152, 52570.155 18/09/13,12:31:02,05,12,1, 11.9,1,1, 14.806, 10749.735, 126.178, 52570.197 18/09/13,12:31:02,06,12,1, 11.9,1,1, 14.806, 10749.741, 126.126, 52570.208 18/09/13,12:31:02,07,12,1, 11.9,1,1, 14.806, 10749.768, 126.156, 52570.281 18/09/13,12:31:02,08,12,1, 11.9,1,1, 14.806, 10749.758, 126.149, 52570.225 18/09/13,12:31:02,09,12,1, 11.9,1,1, 14.806, 10749.777, 126.136, 52570.272 18/09/13,12:31:02,10,12,1, 11.9,1,1, 14.806, 10749.770, 126.114, 52570.183 18/09/13,12:31:02,11,12,1, 11.9,1,1, 14.806, 10749.790, 126.093, 52570.194 18/09/13,12:31:02,12,12,1, 11.9,1,1, 14.806, 10749.833, 126.071, 52570.144 18/09/13,12:31:02,13,12,1, 11.9,1,1, 14.806, 10749.855, 126.089, 52570.116 18/09/13,12:31:02,14,12,1, 11.9,1,1, 14.806, 10749.840, 126.090, 52570.118 18/09/13,12:31:02,15,12,1, 11.9,1,1, 14.806, 10749.858, 126.091, 52570.190 18/09/13,12:31:02,16,12,1, 11.9,1,1, 14.806, 10749.867, 126.083, 52570.216 18/09/13,12:31:02,17,12,1, 11.9,1,1, 14.806, 10749.878, 126.079, 52570.324 18/09/13,12:31:02,18,12,1, 11.9,1,1, 14.806, 10749.895, 126.065, 52570.212 18/09/13,12:31:02,19,12,1, 11.9,1,1, 14.806, 10749.918, 126.047, 52570.209 18/09/13,12:31:03,00,12,1, 11.9,1,1, 14.806, 10749.912, 126.047, 52570.209 18/09/13,12:31:03,01,12,1, 11.9,1,1, 14.806, 10749.915, 126.036, 52570.088 18/09/13,12:31:03,02,12,1, 11.9,1,1, 14.806, 10749.970, 126.065, 52570.085 18/09/13,12:31:03,03,12,1, 11.9,1,1, 14.806, 10749.959, 126.065, 52570.105 18/09/13,12:31:03,04,12,1, 11.9,1,1, 14.806, 10749.973, 126.058, 52570.153 18/09/13,12:31:03,05,12,1, 11.9,1,1, 14.806, 10749.981, 126.046, 52570.210 18/09/13,12:31:03,06,12,1, 11.9,1,1, 14.806, 10749.997, 126.077, 52570.251 18/09/13,12:31:03,07,12,1, 11.9,1,1, 14.806, 10749.976, 125.997, 52570.222 18/09/13,12:31:03,08,12,1, 11.9,1,1, 14.806, 10749.981, 126.018, 52570.154 18/09/13,12:31:03,09,12,1, 11.9,1,1, 14.806, 10750.010, 125.983, 52570.082 18/09/13,12:31:03,10,12,1, 11.9,1,1, 14.806, 10750.014, 126.020, 52570.062 18/09/13,12:31:03,11,12,1, 11.9,1,1, 14.806, 10750.027, 125.979, 52570.059 18/09/13,12:31:03,12,12,1, 11.9,1,1, 14.806, 10750.054, 125.981, 52570.053 18/09/13,12:31:03,13,12,1, 11.9,1,1, 14.806, 10750.057, 125.938, 52570.101 18/09/13,12:31:03,14,12,1, 11.9,1,1, 14.806, 10750.099, 125.998, 52570.219 18/09/13,12:31:03,15,12,1, 11.9,1,1, 14.806, 10750.051, 125.946, 52570.169 18/09/13,12:31:03,16,12,1, 11.9,1,1, 14.806, 10750.083, 125.977, 52570.193 18/09/13,12:31:03,17,12,1, 11.9,1,1, 14.806, 10750.090, 125.915, 52570.134 18/09/13,12:31:03,18,12,1, 11.9,1,1, 14.806, 10750.106, 125.931, 52570.058 18/09/13,12:31:03,19,12,1, 11.9,1,1, 14.806, 10750.078, 125.903, 52569.945 18/09/13,12:31:04,00,11,1, 11.9,1,1, 14.806, 10750.071, 125.903, 52569.945 18/09/13,12:31:04,01,11,1, 11.9,1,1, 14.806, 10750.109, 125.886, 52569.968 18/09/13,12:31:04,02,11,1, 11.9,1,1, 14.806, 10750.124, 125.891, 52570.060 18/09/13,12:31:04,03,11,1, 11.9,1,1, 14.806, 10750.157, 125.859, 52570.120 18/09/13,12:31:04,04,11,1, 11.9,1,1, 14.806, 10750.169, 125.873, 52570.148 18/09/13,12:31:04,05,11,1, 11.9,1,1, 14.806, 10750.150, 125.857, 52570.097 18/09/13,12:31:04,06,11,1, 11.9,1,1, 14.806, 10750.160, 125.854, 52570.047 18/09/13,12:31:04,07,11,1, 11.9,1,1, 14.806, 10750.185, 125.867, 52570.001 18/09/13,12:31:04,08,11,1, 11.9,1,1, 14.806, 10750.200, 125.824, 52569.971 18/09/13,12:31:04,09,11,1, 11.9,1,1, 14.806, 10750.213, 125.790, 52569.942 18/09/13,12:31:04,10,11,1, 11.9,1,1, 14.806, 10750.235, 125.805, 52570.001 18/09/13,12:31:04,11,11,1, 11.9,1,1, 14.806, 10750.245, 125.807, 52570.014 18/09/13,12:31:04,12,11,1, 11.9,1,1, 14.806, 10750.262, 125.776, 52570.060 18/09/13,12:31:04,13,11,1, 11.9,1,1, 14.806, 10750.283, 125.772, 52570.107 18/09/13,12:31:04,14,11,1, 11.9,1,1, 14.806, 10750.263, 125.799, 52570.095 18/09/13,12:31:04,15,11,1, 11.9,1,1, 14.806, 10750.316, 125.788, 52570.050 18/09/13,12:31:04,16,11,1, 11.9,1,1, 14.806, 10750.285, 125.751, 52569.997 18/09/13,12:31:04,17,11,1, 11.9,1,1, 14.806, 10750.318, 125.788, 52569.949 18/09/13,12:31:04,18,11,1, 11.9,1,1, 14.806, 10750.333, 125.753, 52569.917 18/09/13,12:31:04,19,11,1, 11.9,1,1, 14.806, 10750.344, 125.748, 52569.940 18/09/13,12:31:05,00,11,1, 11.9,1,1, 14.803, 10750.338, 125.748, 52569.940 18/09/13,12:31:05,01,11,1, 11.9,1,1, 14.803, 10750.370, 125.753, 52570.080 18/09/13,12:31:05,02,11,1, 11.9,1,1, 14.803, 10750.371, 125.698, 52570.025 18/09/13,12:31:05,03,11,1, 11.9,1,1, 14.803, 10750.377, 125.709, 52570.008 18/09/13,12:31:05,04,11,1, 11.9,1,1, 14.803, 10750.388, 125.685, 52569.932 18/09/13,12:31:05,05,11,1, 11.9,1,1, 14.803, 10750.419, 125.693, 52569.910 18/09/13,12:31:05,06,11,1, 11.9,1,1, 14.803, 10750.414, 125.641, 52569.839 18/09/13,12:31:05,07,11,1, 11.9,1,1, 14.803, 10750.459, 125.652, 52569.906 18/09/13,12:31:05,08,11,1, 11.9,1,1, 14.803, 10750.435, 125.630, 52569.893 18/09/13,12:31:05,09,11,1, 11.9,1,1, 14.803, 10750.432, 125.623, 52569.919 18/09/13,12:31:05,10,11,1, 11.9,1,1, 14.803, 10750.495, 125.633, 52569.968 18/09/13,12:31:05,11,11,1, 11.9,1,1, 14.803, 10750.457, 125.615, 52570.021 18/09/13,12:31:05,12,11,1, 11.9,1,1, 14.803, 10750.455, 125.601, 52569.984 18/09/13,12:31:05,13,11,1, 11.9,1,1, 14.803, 10750.477, 125.599, 52569.943 18/09/13,12:31:05,14,11,1, 11.9,1,1, 14.803, 10750.505, 125.573, 52569.873 18/09/13,12:31:05,15,11,1, 11.9,1,1, 14.803, 10750.530, 125.581, 52569.808 18/09/13,12:31:05,16,11,1, 11.9,1,1, 14.803, 10750.525, 125.596, 52569.769 18/09/13,12:31:05,17,11,1, 11.9,1,1, 14.803, 10750.551, 125.571, 52569.846 18/09/13,12:31:05,18,11,1, 11.9,1,1, 14.803, 10750.533, 125.572, 52569.890 18/09/13,12:31:05,19,11,1, 11.9,1,1, 14.803, 10750.554, 125.547, 52569.944 18/09/13,12:31:06,00,11,1, 11.9,1,1, 14.808, 10750.546, 125.547, 52569.944 18/09/13,12:31:06,01,11,1, 11.9,1,1, 14.808, 10750.560, 125.526, 52569.949 18/09/13,12:31:06,02,11,1, 11.9,1,1, 14.808, 10750.593, 125.540, 52569.918 18/09/13,12:31:06,03,11,1, 11.9,1,1, 14.808, 10750.591, 125.471, 52569.793 18/09/13,12:31:06,04,11,1, 11.9,1,1, 14.808, 10750.607, 125.520, 52569.797 18/09/13,12:31:06,05,11,1, 11.9,1,1, 14.808, 10750.573, 125.476, 52569.729 18/09/13,12:31:06,06,11,1, 11.9,1,1, 14.808, 10750.616, 125.463, 52569.790 18/09/13,12:31:06,07,11,1, 11.9,1,1, 14.808, 10750.608, 125.463, 52569.817 18/09/13,12:31:06,08,11,1, 11.9,1,1, 14.808, 10750.636, 125.488, 52569.899 18/09/13,12:31:06,09,11,1, 11.9,1,1, 14.808, 10750.656, 125.447, 52569.890 18/09/13,12:31:06,10,11,1, 11.9,1,1, 14.808, 10750.665, 125.463, 52569.912 18/09/13,12:31:06,11,11,1, 11.9,1,1, 14.808, 10750.656, 125.435, 52569.789 18/09/13,12:31:06,12,11,1, 11.9,1,1, 14.808, 10750.708, 125.445, 52569.740 18/09/13,12:31:06,13,11,1, 11.9,1,1, 14.808, 10750.671, 125.400, 52569.720 18/09/13,12:31:06,14,11,1, 11.9,1,1, 14.808, 10750.682, 125.414, 52569.772 18/09/13,12:31:06,15,11,1, 11.9,1,1, 14.808, 10750.724, 125.413, 52569.700 18/09/13,12:31:06,16,11,1, 11.9,1,1, 14.808, 10750.723, 125.416, 52569.826 18/09/13,12:31:06,17,11,1, 11.9,1,1, 14.808, 10750.716, 125.375, 52569.795 18/09/13,12:31:06,18,11,1, 11.9,1,1, 14.808, 10750.736, 125.397, 52569.880 18/09/13,12:31:06,19,11,1, 11.9,1,1, 14.808, 10750.746, 125.381, 52569.866 18/09/13,12:31:07,00,11,1, 11.9,1,1, 14.806, 10750.738, 125.381, 52569.866 18/09/13,12:31:07,01,11,1, 11.9,1,1, 14.806, 10750.776, 125.368, 52569.757 18/09/13,12:31:07,02,11,1, 11.9,1,1, 14.806, 10750.789, 125.341, 52569.737 18/09/13,12:31:07,03,11,1, 11.9,1,1, 14.806, 10750.808, 125.342, 52569.698 18/09/13,12:31:07,04,11,1, 11.9,1,1, 14.806, 10750.809, 125.280, 52569.701 18/09/13,12:31:07,05,11,1, 11.9,1,1, 14.806, 10750.830, 125.310, 52569.773 18/09/13,12:31:07,06,11,1, 11.9,1,1, 14.806, 10750.814, 125.334, 52569.868 18/09/13,12:31:07,07,11,1, 11.9,1,1, 14.806, 10750.851, 125.339, 52569.867 18/09/13,12:31:07,08,11,1, 11.9,1,1, 14.806, 10750.844, 125.296, 52569.808 18/09/13,12:31:07,09,11,1, 11.9,1,1, 14.806, 10750.862, 125.286, 52569.778 18/09/13,12:31:07,10,11,1, 11.9,1,1, 14.806, 10750.845, 125.291, 52569.738 18/09/13,12:31:07,11,11,1, 11.9,1,1, 14.806, 10750.861, 125.248, 52569.644 18/09/13,12:31:07,12,11,1, 11.9,1,1, 14.806, 10750.903, 125.243, 52569.684 18/09/13,12:31:07,13,11,1, 11.9,1,1, 14.806, 10750.909, 125.238, 52569.688 18/09/13,12:31:07,14,11,1, 11.9,1,1, 14.806, 10750.912, 125.219, 52569.722 18/09/13,12:31:07,15,11,1, 11.9,1,1, 14.806, 10750.923, 125.251, 52569.815 18/09/13,12:31:07,16,11,1, 11.9,1,1, 14.806, 10750.930, 125.228, 52569.817 18/09/13,12:31:07,17,11,1, 11.9,1,1, 14.806, 10750.931, 125.233, 52569.831 18/09/13,12:31:07,18,11,1, 11.9,1,1, 14.806, 10750.938, 125.186, 52569.724 18/09/13,12:31:07,19,11,1, 11.9,1,1, 14.806, 10750.977, 125.171, 52569.690 18/09/13,12:31:08,00,11,1, 11.8,1,1, 14.809, 10750.972, 125.171, 52569.690 18/09/13,12:31:08,01,11,1, 11.8,1,1, 14.809, 10750.988, 125.157, 52569.625 18/09/13,12:31:08,02,11,1, 11.8,1,1, 14.809, 10751.006, 125.118, 52569.620 18/09/13,12:31:08,03,11,1, 11.8,1,1, 14.809, 10751.005, 125.132, 52569.687 18/09/13,12:31:08,04,11,1, 11.8,1,1, 14.809, 10751.010, 125.150, 52569.732 18/09/13,12:31:08,05,11,1, 11.8,1,1, 14.809, 10751.030, 125.106, 52569.748 18/09/13,12:31:08,06,11,1, 11.8,1,1, 14.809, 10751.040, 125.110, 52569.762 18/09/13,12:31:08,07,11,1, 11.8,1,1, 14.809, 10751.042, 125.065, 52569.663 18/09/13,12:31:08,08,11,1, 11.8,1,1, 14.809, 10751.074, 125.092, 52569.635 18/09/13,12:31:08,09,11,1, 11.8,1,1, 14.809, 10751.060, 125.043, 52569.550 18/09/13,12:31:08,10,11,1, 11.8,1,1, 14.809, 10751.067, 125.040, 52569.550 18/09/13,12:31:08,11,11,1, 11.8,1,1, 14.809, 10751.045, 125.025, 52569.566 18/09/13,12:31:08,12,11,1, 11.8,1,1, 14.809, 10751.098, 125.029, 52569.657 18/09/13,12:31:08,13,11,1, 11.8,1,1, 14.809, 10751.114, 125.054, 52569.693 18/09/13,12:31:08,14,11,1, 11.8,1,1, 14.809, 10751.119, 125.040, 52569.735 18/09/13,12:31:08,15,11,1, 11.8,1,1, 14.809, 10751.152, 125.052, 52569.705 18/09/13,12:31:08,16,11,1, 11.8,1,1, 14.809, 10751.137, 125.015, 52569.661 18/09/13,12:31:08,17,11,1, 11.8,1,1, 14.809, 10751.106, 124.966, 52569.525 18/09/13,12:31:08,18,11,1, 11.8,1,1, 14.809, 10751.138, 124.971, 52569.535 18/09/13,12:31:08,19,11,1, 11.8,1,1, 14.809, 10751.156, 124.959, 52569.500 18/09/13,12:31:09,00,12,1, 11.9,1,1, 14.806, 10751.156, 124.959, 52569.500 18/09/13,12:31:09,01,12,1, 11.9,1,1, 14.806, 10751.183, 124.969, 52569.613 18/09/13,12:31:09,02,12,1, 11.9,1,1, 14.806, 10751.169, 124.917, 52569.633 18/09/13,12:31:09,03,12,1, 11.9,1,1, 14.806, 10751.206, 124.980, 52569.698 18/09/13,12:31:09,04,12,1, 11.9,1,1, 14.806, 10751.208, 124.927, 52569.612 18/09/13,12:31:09,05,12,1, 11.9,1,1, 14.806, 10751.214, 124.955, 52569.614 18/09/13,12:31:09,06,12,1, 11.9,1,1, 14.806, 10751.196, 124.912, 52569.505 18/09/13,12:31:09,07,12,1, 11.9,1,1, 14.806, 10751.248, 124.920, 52569.543 18/09/13,12:31:09,08,12,1, 11.9,1,1, 14.806, 10751.245, 124.892, 52569.449 18/09/13,12:31:09,09,12,1, 11.9,1,1, 14.806, 10751.250, 124.936, 52569.547 18/09/13,12:31:09,10,12,1, 11.9,1,1, 14.806, 10751.277, 124.922, 52569.572 18/09/13,12:31:09,11,12,1, 11.9,1,1, 14.806, 10751.291, 124.904, 52569.638 18/09/13,12:31:09,12,12,1, 11.9,1,1, 14.806, 10751.288, 124.923, 52569.645 18/09/13,12:31:09,13,12,1, 11.9,1,1, 14.806, 10751.312, 124.919, 52569.611 18/09/13,12:31:09,14,12,1, 11.9,1,1, 14.806, 10751.308, 124.901, 52569.564 18/09/13,12:31:09,15,12,1, 11.9,1,1, 14.806, 10751.325, 124.879, 52569.513 18/09/13,12:31:09,16,12,1, 11.9,1,1, 14.806, 10751.335, 124.870, 52569.450 18/09/13,12:31:09,17,12,1, 11.9,1,1, 14.806, 10751.312, 124.831, 52569.390 18/09/13,12:31:09,18,12,1, 11.9,1,1, 14.806, 10751.338, 124.884, 52569.487 18/09/13,12:31:09,19,12,1, 11.9,1,1, 14.806, 10751.362, 124.803, 52569.487 18/09/13,12:31:10,00,12,1, 11.9,1,1, 14.808, 10751.356, 124.803, 52569.487 18/09/13,12:31:10,01,12,1, 11.9,1,1, 14.808, 10751.369, 124.838, 52569.590 18/09/13,12:31:10,02,12,1, 11.9,1,1, 14.808, 10751.389, 124.826, 52569.608 18/09/13,12:31:10,03,12,1, 11.9,1,1, 14.808, 10751.368, 124.790, 52569.456 18/09/13,12:31:10,04,12,1, 11.9,1,1, 14.808, 10751.404, 124.787, 52569.447 18/09/13,12:31:10,05,12,1, 11.9,1,1, 14.808, 10751.411, 124.751, 52569.351 18/09/13,12:31:10,06,12,1, 11.9,1,1, 14.808, 10751.413, 124.769, 52569.372 18/09/13,12:31:10,07,12,1, 11.9,1,1, 14.808, 10751.423, 124.754, 52569.403 18/09/13,12:31:10,08,12,1, 11.9,1,1, 14.808, 10751.445, 124.729, 52569.484 18/09/13,12:31:10,09,12,1, 11.9,1,1, 14.808, 10751.430, 124.773, 52569.531 18/09/13,12:31:10,10,12,1, 11.9,1,1, 14.808, 10751.461, 124.730, 52569.531 18/09/13,12:31:10,11,12,1, 11.9,1,1, 14.808, 10751.467, 124.730, 52569.517 18/09/13,12:31:10,12,12,1, 11.9,1,1, 14.808, 10751.462, 124.732, 52569.440 18/09/13,12:31:10,13,12,1, 11.9,1,1, 14.808, 10751.489, 124.711, 52569.420 18/09/13,12:31:10,14,12,1, 11.9,1,1, 14.808, 10751.489, 124.673, 52569.371 18/09/13,12:31:10,15,12,1, 11.9,1,1, 14.808, 10751.495, 124.712, 52569.397 18/09/13,12:31:10,16,12,1, 11.9,1,1, 14.808, 10751.496, 124.678, 52569.399 18/09/13,12:31:10,17,12,1, 11.9,1,1, 14.808, 10751.523, 124.712, 52569.471 18/09/13,12:31:10,18,12,1, 11.9,1,1, 14.808, 10751.511, 124.658, 52569.514 18/09/13,12:31:10,19,12,1, 11.9,1,1, 14.808, 10751.522, 124.682, 52569.513 18/09/13,12:31:11,00,12,1, 11.8,1,1, 14.808, 10751.514, 124.682, 52569.513 18/09/13,12:31:11,01,12,1, 11.8,1,1, 14.808, 10751.579, 124.635, 52569.429 18/09/13,12:31:11,02,12,1, 11.8,1,1, 14.808, 10751.541, 124.621, 52569.363 18/09/13,12:31:11,03,12,1, 11.8,1,1, 14.808, 10751.568, 124.595, 52569.363 18/09/13,12:31:11,04,12,1, 11.8,1,1, 14.808, 10751.583, 124.622, 52569.306 18/09/13,12:31:11,05,12,1, 11.8,1,1, 14.808, 10751.588, 124.606, 52569.365 18/09/13,12:31:11,06,12,1, 11.8,1,1, 14.808, 10751.571, 124.602, 52569.422 18/09/13,12:31:11,07,12,1, 11.8,1,1, 14.808, 10751.580, 124.588, 52569.413 18/09/13,12:31:11,08,12,1, 11.8,1,1, 14.808, 10751.612, 124.607, 52569.473 18/09/13,12:31:11,09,12,1, 11.8,1,1, 14.808, 10751.614, 124.571, 52569.448 18/09/13,12:31:11,10,12,1, 11.8,1,1, 14.808, 10751.626, 124.609, 52569.415 18/09/13,12:31:11,11,12,1, 11.8,1,1, 14.808, 10751.629, 124.525, 52569.336 18/09/13,12:31:11,12,12,1, 11.8,1,1, 14.808, 10751.631, 124.543, 52569.326 18/09/13,12:31:11,13,12,1, 11.8,1,1, 14.808, 10751.647, 124.531, 52569.307 18/09/13,12:31:11,14,12,1, 11.8,1,1, 14.808, 10751.680, 124.530, 52569.332 18/09/13,12:31:11,15,12,1, 11.8,1,1, 14.808, 10751.659, 124.528, 52569.448 18/09/13,12:31:11,16,12,1, 11.8,1,1, 14.808, 10751.712, 124.522, 52569.393 18/09/13,12:31:11,17,12,1, 11.8,1,1, 14.808, 10751.684, 124.513, 52569.401 18/09/13,12:31:11,18,12,1, 11.8,1,1, 14.808, 10751.707, 124.493, 52569.386 18/09/13,12:31:11,19,12,1, 11.8,1,1, 14.808, 10751.701, 124.496, 52569.324 18/09/13,12:31:12,00,12,1, 11.9,1,1, 14.806, 10751.698, 124.496, 52569.324 18/09/13,12:31:12,01,12,1, 11.9,1,1, 14.806, 10751.712, 124.485, 52569.219 18/09/13,12:31:12,02,12,1, 11.9,1,1, 14.806, 10751.749, 124.484, 52569.276 18/09/13,12:31:12,03,12,1, 11.9,1,1, 14.806, 10751.748, 124.506, 52569.291 18/09/13,12:31:12,04,12,1, 11.9,1,1, 14.806, 10751.756, 124.444, 52569.335 18/09/13,12:31:12,05,12,1, 11.9,1,1, 14.806, 10751.797, 124.513, 52569.423 18/09/13,12:31:12,06,12,1, 11.9,1,1, 14.806, 10751.751, 124.453, 52569.399 18/09/13,12:31:12,07,12,1, 11.9,1,1, 14.806, 10751.787, 124.460, 52569.398 18/09/13,12:31:12,08,12,1, 11.9,1,1, 14.806, 10751.765, 124.405, 52569.293 18/09/13,12:31:12,09,12,1, 11.9,1,1, 14.806, 10751.820, 124.441, 52569.280 18/09/13,12:31:12,10,12,1, 11.9,1,1, 14.806, 10751.787, 124.409, 52569.178 18/09/13,12:31:12,11,12,1, 11.9,1,1, 14.806, 10751.800, 124.402, 52569.205 18/09/13,12:31:12,12,12,1, 11.9,1,1, 14.806, 10751.816, 124.401, 52569.241 18/09/13,12:31:12,13,12,1, 11.9,1,1, 14.806, 10751.814, 124.394, 52569.262 18/09/13,12:31:12,14,12,1, 11.9,1,1, 14.806, 10751.836, 124.409, 52569.286 18/09/13,12:31:12,15,12,1, 11.9,1,1, 14.806, 10751.824, 124.377, 52569.324 18/09/13,12:31:12,16,12,1, 11.9,1,1, 14.806, 10751.823, 124.393, 52569.320 18/09/13,12:31:12,17,12,1, 11.9,1,1, 14.806, 10751.823, 124.344, 52569.199 18/09/13,12:31:12,18,12,1, 11.9,1,1, 14.806, 10751.845, 124.350, 52569.202 18/09/13,12:31:12,19,12,1, 11.9,1,1, 14.806, 10751.851, 124.303, 52569.120 18/09/13,12:31:13,00,12,1, 11.9,1,1, 14.809, 10751.848, 124.303, 52569.120 18/09/13,12:31:13,01,12,1, 11.9,1,1, 14.809, 10751.858, 124.306, 52569.172 18/09/13,12:31:13,02,12,1, 11.9,1,1, 14.809, 10751.864, 124.319, 52569.245 18/09/13,12:31:13,03,12,1, 11.9,1,1, 14.809, 10751.864, 124.333, 52569.252 18/09/13,12:31:13,04,12,1, 11.9,1,1, 14.809, 10751.885, 124.339, 52569.300 18/09/13,12:31:13,05,12,1, 11.9,1,1, 14.809, 10751.878, 124.276, 52569.197 18/09/13,12:31:13,06,12,1, 11.9,1,1, 14.809, 10751.916, 124.299, 52569.191 18/09/13,12:31:13,07,12,1, 11.9,1,1, 14.809, 10751.909, 124.282, 52569.163 18/09/13,12:31:13,08,12,1, 11.9,1,1, 14.809, 10751.918, 124.265, 52569.094 18/09/13,12:31:13,09,12,1, 11.9,1,1, 14.809, 10751.922, 124.294, 52569.122 18/09/13,12:31:13,10,12,1, 11.9,1,1, 14.809, 10751.924, 124.226, 52569.103 18/09/13,12:31:13,11,12,1, 11.9,1,1, 14.809, 10751.933, 124.247, 52569.182 18/09/13,12:31:13,12,12,1, 11.9,1,1, 14.809, 10751.909, 124.207, 52569.177 18/09/13,12:31:13,13,12,1, 11.9,1,1, 14.809, 10751.970, 124.259, 52569.291 18/09/13,12:31:13,14,12,1, 11.9,1,1, 14.809, 10751.944, 124.185, 52569.194 18/09/13,12:31:13,15,12,1, 11.9,1,1, 14.809, 10751.970, 124.239, 52569.182 18/09/13,12:31:13,16,12,1, 11.9,1,1, 14.809, 10751.974, 124.192, 52569.097 18/09/13,12:31:13,17,12,1, 11.9,1,1, 14.809, 10751.999, 124.253, 52569.116 18/09/13,12:31:13,18,12,1, 11.9,1,1, 14.809, 10752.007, 124.209, 52569.103 18/09/13,12:31:13,19,12,1, 11.9,1,1, 14.809, 10751.989, 124.177, 52569.066 18/09/13,12:31:14,00,12,1, 11.9,1,1, 14.807, 10751.982, 124.177, 52569.066 18/09/13,12:31:14,01,12,1, 11.9,1,1, 14.807, 10752.013, 124.170, 52569.192 18/09/13,12:31:14,02,12,1, 11.9,1,1, 14.807, 10752.007, 124.160, 52569.237 18/09/13,12:31:14,03,12,1, 11.9,1,1, 14.807, 10752.019, 124.129, 52569.154 18/09/13,12:31:14,04,12,1, 11.9,1,1, 14.807, 10752.054, 124.185, 52569.142 18/09/13,12:31:14,05,12,1, 11.9,1,1, 14.807, 10752.023, 124.132, 52569.039 18/09/13,12:31:14,06,12,1, 11.9,1,1, 14.807, 10752.043, 124.116, 52568.989 18/09/13,12:31:14,07,12,1, 11.9,1,1, 14.807, 10752.057, 124.139, 52568.960 18/09/13,12:31:14,08,12,1, 11.9,1,1, 14.807, 10752.096, 124.153, 52569.132 18/09/13,12:31:14,09,12,1, 11.9,1,1, 14.807, 10752.041, 124.113, 52569.065 18/09/13,12:31:14,10,12,1, 11.9,1,1, 14.807, 10752.059, 124.116, 52569.154 18/09/13,12:31:14,11,12,1, 11.9,1,1, 14.807, 10752.067, 124.131, 52569.166 18/09/13,12:31:14,12,12,1, 11.9,1,1, 14.807, 10752.095, 124.106, 52569.156 18/09/13,12:31:14,13,12,1, 11.9,1,1, 14.807, 10752.111, 124.094, 52569.060 18/09/13,12:31:14,14,12,1, 11.9,1,1, 14.807, 10752.111, 124.070, 52569.000 18/09/13,12:31:14,15,12,1, 11.9,1,1, 14.807, 10752.155, 124.069, 52568.971 18/09/13,12:31:14,16,12,1, 11.9,1,1, 14.807, 10752.143, 124.054, 52568.917 18/09/13,12:31:14,17,12,1, 11.9,1,1, 14.807, 10752.135, 124.053, 52568.975 18/09/13,12:31:14,18,12,1, 11.9,1,1, 14.807, 10752.152, 124.063, 52569.051 18/09/13,12:31:14,19,12,1, 11.9,1,1, 14.807, 10752.167, 124.064, 52569.108 18/09/13,12:31:15,00,12,1, 11.9,1,1, 14.806, 10752.165, 124.064, 52569.108 18/09/13,12:31:15,01,12,1, 11.9,1,1, 14.806, 10752.176, 124.031, 52569.055 18/09/13,12:31:15,02,12,1, 11.9,1,1, 14.806, 10752.198, 124.016, 52568.991 18/09/13,12:31:15,03,12,1, 11.9,1,1, 14.806, 10752.198, 123.993, 52568.928 18/09/13,12:31:15,04,12,1, 11.9,1,1, 14.806, 10752.226, 124.015, 52568.931 18/09/13,12:31:15,05,12,1, 11.9,1,1, 14.806, 10752.204, 123.963, 52568.884 18/09/13,12:31:15,06,12,1, 11.9,1,1, 14.806, 10752.221, 124.007, 52568.951 18/09/13,12:31:15,07,12,1, 11.9,1,1, 14.806, 10752.229, 123.983, 52568.947 18/09/13,12:31:15,08,12,1, 11.9,1,1, 14.806, 10752.222, 123.985, 52569.058 18/09/13,12:31:15,09,12,1, 11.9,1,1, 14.806, 10752.206, 123.957, 52569.050 18/09/13,12:31:15,10,12,1, 11.9,1,1, 14.806, 10752.241, 123.967, 52569.007 18/09/13,12:31:15,11,12,1, 11.9,1,1, 14.806, 10752.222, 123.966, 52568.944 18/09/13,12:31:15,12,12,1, 11.9,1,1, 14.806, 10752.214, 123.929, 52568.831 18/09/13,12:31:15,13,12,1, 11.9,1,1, 14.806, 10752.250, 123.945, 52568.864 18/09/13,12:31:15,14,12,1, 11.9,1,1, 14.806, 10752.231, 123.904, 52568.817 18/09/13,12:31:15,15,12,1, 11.9,1,1, 14.806, 10752.259, 123.939, 52568.853 18/09/13,12:31:15,16,12,1, 11.9,1,1, 14.806, 10752.231, 123.898, 52568.946 18/09/13,12:31:15,17,12,1, 11.9,1,1, 14.806, 10752.264, 123.928, 52568.985 18/09/13,12:31:15,18,12,1, 11.9,1,1, 14.806, 10752.235, 123.889, 52568.962 18/09/13,12:31:15,19,12,1, 11.9,1,1, 14.806, 10752.245, 123.886, 52568.941 18/09/13,12:31:16,00,12,1, 11.9,1,1, 14.808, 10752.240, 123.886, 52568.941 18/09/13,12:31:16,01,12,1, 11.9,1,1, 14.808, 10752.268, 123.867, 52568.848 18/09/13,12:31:16,02,12,1, 11.9,1,1, 14.808, 10752.252, 123.892, 52568.804 18/09/13,12:31:16,03,12,1, 11.9,1,1, 14.808, 10752.293, 123.854, 52568.846 18/09/13,12:31:16,04,12,1, 11.9,1,1, 14.808, 10752.269, 123.869, 52568.879 18/09/13,12:31:16,05,12,1, 11.9,1,1, 14.808, 10752.264, 123.843, 52568.875 18/09/13,12:31:16,06,12,1, 11.9,1,1, 14.808, 10752.280, 123.866, 52568.967 18/09/13,12:31:16,07,12,1, 11.9,1,1, 14.808, 10752.279, 123.820, 52568.918 18/09/13,12:31:16,08,12,1, 11.9,1,1, 14.808, 10752.303, 123.839, 52568.943 18/09/13,12:31:16,09,12,1, 11.9,1,1, 14.808, 10752.293, 123.821, 52568.815 18/09/13,12:31:16,10,12,1, 11.9,1,1, 14.808, 10752.297, 123.820, 52568.841 18/09/13,12:31:16,11,12,1, 11.9,1,1, 14.808, 10752.295, 123.812, 52568.748 18/09/13,12:31:16,12,12,1, 11.9,1,1, 14.808, 10752.312, 123.810, 52568.814 18/09/13,12:31:16,13,12,1, 11.9,1,1, 14.808, 10752.340, 123.822, 52568.848 18/09/13,12:31:16,14,12,1, 11.9,1,1, 14.808, 10752.325, 123.796, 52568.885 18/09/13,12:31:16,15,12,1, 11.9,1,1, 14.808, 10752.339, 123.816, 52568.939 18/09/13,12:31:16,16,12,1, 11.9,1,1, 14.808, 10752.320, 123.768, 52568.891 18/09/13,12:31:16,17,12,1, 11.9,1,1, 14.808, 10752.363, 123.843, 52568.937 18/09/13,12:31:16,18,12,1, 11.9,1,1, 14.808, 10752.354, 123.767, 52568.842 18/09/13,12:31:16,19,12,1, 11.9,1,1, 14.808, 10752.364, 123.820, 52568.862 18/09/13,12:31:17,00,12,1, 11.9,1,1, 14.806, 10752.357, 123.820, 52568.862 18/09/13,12:31:17,01,12,1, 11.9,1,1, 14.806, 10752.386, 123.826, 52568.826 18/09/13,12:31:17,02,12,1, 11.9,1,1, 14.806, 10752.365, 123.774, 52568.750 18/09/13,12:31:17,03,12,1, 11.9,1,1, 14.806, 10752.381, 123.773, 52568.851 18/09/13,12:31:17,04,12,1, 11.9,1,1, 14.806, 10752.378, 123.778, 52568.890 18/09/13,12:31:17,05,12,1, 11.9,1,1, 14.806, 10752.374, 123.744, 52568.877 18/09/13,12:31:17,06,12,1, 11.9,1,1, 14.806, 10752.383, 123.783, 52568.843 18/09/13,12:31:17,07,12,1, 11.9,1,1, 14.806, 10752.399, 123.699, 52568.760 18/09/13,12:31:17,08,12,1, 11.9,1,1, 14.806, 10752.399, 123.768, 52568.741 18/09/13,12:31:17,09,12,1, 11.9,1,1, 14.806, 10752.409, 123.731, 52568.717 18/09/13,12:31:17,10,12,1, 11.9,1,1, 14.806, 10752.426, 123.713, 52568.716 18/09/13,12:31:17,11,12,1, 11.9,1,1, 14.806, 10752.413, 123.701, 52568.779 18/09/13,12:31:17,12,12,1, 11.9,1,1, 14.806, 10752.415, 123.732, 52568.853 18/09/13,12:31:17,13,12,1, 11.9,1,1, 14.806, 10752.433, 123.746, 52568.851 18/09/13,12:31:17,14,12,1, 11.9,1,1, 14.806, 10752.415, 123.706, 52568.803 18/09/13,12:31:17,15,12,1, 11.9,1,1, 14.806, 10752.413, 123.716, 52568.815 18/09/13,12:31:17,16,12,1, 11.9,1,1, 14.806, 10752.423, 123.660, 52568.713 18/09/13,12:31:17,17,12,1, 11.9,1,1, 14.806, 10752.444, 123.704, 52568.693 18/09/13,12:31:17,18,12,1, 11.9,1,1, 14.806, 10752.435, 123.660, 52568.598 18/09/13,12:31:17,19,12,1, 11.9,1,1, 14.806, 10752.452, 123.693, 52568.678 18/09/13,12:31:18,00,12,1, 11.9,1,1, 14.806, 10752.449, 123.693, 52568.678 18/09/13,12:31:18,01,12,1, 11.9,1,1, 14.806, 10752.437, 123.693, 52568.802 18/09/13,12:31:18,02,12,1, 11.9,1,1, 14.806, 10752.451, 123.657, 52568.710 18/09/13,12:31:18,03,12,1, 11.9,1,1, 14.806, 10752.443, 123.666, 52568.825 18/09/13,12:31:18,04,12,1, 11.9,1,1, 14.806, 10752.469, 123.675, 52568.725 18/09/13,12:31:18,05,12,1, 11.9,1,1, 14.806, 10752.470, 123.632, 52568.654 18/09/13,12:31:18,06,12,1, 11.9,1,1, 14.806, 10752.456, 123.672, 52568.622 18/09/13,12:31:18,07,12,1, 11.9,1,1, 14.806, 10752.457, 123.655, 52568.597 18/09/13,12:31:18,08,12,1, 11.9,1,1, 14.806, 10752.482, 123.664, 52568.651 18/09/13,12:31:18,09,12,1, 11.9,1,1, 14.806, 10752.473, 123.643, 52568.695 18/09/13,12:31:18,10,12,1, 11.9,1,1, 14.806, 10752.479, 123.666, 52568.771 18/09/13,12:31:18,11,12,1, 11.9,1,1, 14.806, 10752.469, 123.643, 52568.742 18/09/13,12:31:18,12,12,1, 11.9,1,1, 14.806, 10752.474, 123.636, 52568.756 18/09/13,12:31:18,13,12,1, 11.9,1,1, 14.806, 10752.479, 123.644, 52568.714 18/09/13,12:31:18,14,12,1, 11.9,1,1, 14.806, 10752.496, 123.627, 52568.650 18/09/13,12:31:18,15,12,1, 11.9,1,1, 14.806, 10752.496, 123.661, 52568.601 18/09/13,12:31:18,16,12,1, 11.9,1,1, 14.806, 10752.503, 123.616, 52568.590 18/09/13,12:31:18,17,12,1, 11.9,1,1, 14.806, 10752.510, 123.640, 52568.634 18/09/13,12:31:18,18,12,1, 11.9,1,1, 14.806, 10752.493, 123.615, 52568.639 18/09/13,12:31:18,19,12,1, 11.9,1,1, 14.806, 10752.521, 123.629, 52568.737 18/09/13,12:31:19,00,12,1, 11.9,1,1, 14.810, 10752.516, 123.629, 52568.737 18/09/13,12:31:19,01,12,1, 11.9,1,1, 14.810, 10752.519, 123.642, 52568.747 18/09/13,12:31:19,02,12,1, 11.9,1,1, 14.810, 10752.516, 123.597, 52568.700 18/09/13,12:31:19,03,12,1, 11.9,1,1, 14.810, 10752.529, 123.596, 52568.612 18/09/13,12:31:19,04,12,1, 11.9,1,1, 14.810, 10752.515, 123.620, 52568.573 18/09/13,12:31:19,05,12,1, 11.9,1,1, 14.810, 10752.523, 123.572, 52568.546 18/09/13,12:31:19,06,12,1, 11.9,1,1, 14.810, 10752.535, 123.605, 52568.610 18/09/13,12:31:19,07,12,1, 11.9,1,1, 14.810, 10752.518, 123.541, 52568.642 18/09/13,12:31:19,08,12,1, 11.9,1,1, 14.810, 10752.535, 123.580, 52568.707 18/09/13,12:31:19,09,12,1, 11.9,1,1, 14.810, 10752.544, 123.579, 52568.705 18/09/13,12:31:19,10,12,1, 11.9,1,1, 14.810, 10752.516, 123.594, 52568.706 18/09/13,12:31:19,11,12,1, 11.9,1,1, 14.810, 10752.522, 123.596, 52568.819 18/09/13,12:31:19,12,12,1, 11.9,1,1, 14.810, 10752.502, 123.576, 52568.652 18/09/13,12:31:19,13,12,1, 11.9,1,1, 14.810, 10752.551, 123.566, 52568.589 18/09/13,12:31:19,14,12,1, 11.9,1,1, 14.810, 10752.551, 123.533, 52568.572 18/09/13,12:31:19,15,12,1, 11.9,1,1, 14.810, 10752.551, 123.553, 52568.537 18/09/13,12:31:19,16,12,1, 11.9,1,1, 14.810, 10752.587, 123.509, 52568.549 18/09/13,12:31:19,17,12,1, 11.9,1,1, 14.810, 10752.589, 123.556, 52568.615 18/09/13,12:31:19,18,12,1, 11.9,1,1, 14.810, 10752.562, 123.537, 52568.669 18/09/13,12:31:19,19,12,1, 11.9,1,1, 14.810, 10752.590, 123.556, 52568.684 18/09/13,12:31:20,00,12,1, 11.8,1,1, 14.809, 10752.583, 123.556, 52568.684 18/09/13,12:31:20,01,12,1, 11.8,1,1, 14.809, 10752.577, 123.536, 52568.544 18/09/13,12:31:20,02,12,1, 11.8,1,1, 14.809, 10752.621, 123.562, 52568.511 18/09/13,12:31:20,03,12,1, 11.8,1,1, 14.809, 10752.610, 123.521, 52568.504 18/09/13,12:31:20,04,12,1, 11.8,1,1, 14.809, 10752.639, 123.552, 52568.537 18/09/13,12:31:20,05,12,1, 11.8,1,1, 14.809, 10752.608, 123.513, 52568.553 18/09/13,12:31:20,06,12,1, 11.8,1,1, 14.809, 10752.631, 123.556, 52568.586 18/09/13,12:31:20,07,12,1, 11.8,1,1, 14.809, 10752.615, 123.509, 52568.640 18/09/13,12:31:20,08,12,1, 11.8,1,1, 14.809, 10752.640, 123.526, 52568.636 18/09/13,12:31:20,09,12,1, 11.8,1,1, 14.809, 10752.630, 123.506, 52568.626 18/09/13,12:31:20,10,12,1, 11.8,1,1, 14.809, 10752.642, 123.505, 52568.530 18/09/13,12:31:20,11,12,1, 11.8,1,1, 14.809, 10752.647, 123.496, 52568.447 18/09/13,12:31:20,12,12,1, 11.8,1,1, 14.809, 10752.650, 123.487, 52568.394 18/09/13,12:31:20,13,12,1, 11.8,1,1, 14.809, 10752.667, 123.508, 52568.437 18/09/13,12:31:20,14,12,1, 11.8,1,1, 14.809, 10752.662, 123.482, 52568.231 18/09/13,12:31:20,15,12,1, 11.8,1,1, 14.809, 10752.631, 123.521, 52568.560 18/09/13,12:31:20,16,12,1, 11.8,1,1, 14.809, 10752.634, 123.488, 52568.599 18/09/13,12:31:20,17,12,1, 11.8,1,1, 14.809, 10752.649, 123.511, 52568.613 18/09/13,12:31:20,18,12,1, 11.8,1,1, 14.809, 10752.659, 123.491, 52568.538 18/09/13,12:31:20,19,12,1, 11.8,1,1, 14.809, 10752.699, 123.465, 52568.448 18/09/13,12:31:21,00,12,1, 11.8,1,1, 14.806, 10752.691, 123.465, 52568.448 18/09/13,12:31:21,01,12,1, 11.8,1,1, 14.806, 10752.692, 123.460, 52568.382 18/09/13,12:31:21,02,12,1, 11.8,1,1, 14.806, 10752.703, 123.495, 52568.428 18/09/13,12:31:21,03,12,1, 11.8,1,1, 14.806, 10752.674, 123.458, 52568.449 18/09/13,12:31:21,04,12,1, 11.8,1,1, 14.806, 10752.688, 123.478, 52568.567 18/09/13,12:31:21,05,12,1, 11.8,1,1, 14.806, 10752.683, 123.496, 52568.575 18/09/13,12:31:21,06,12,1, 11.8,1,1, 14.806, 10752.687, 123.449, 52568.557 18/09/13,12:31:21,07,12,1, 11.8,1,1, 14.806, 10752.679, 123.462, 52568.493 18/09/13,12:31:21,08,12,1, 11.8,1,1, 14.806, 10752.679, 123.434, 52568.426 18/09/13,12:31:21,09,12,1, 11.8,1,1, 14.806, 10752.700, 123.484, 52568.389 18/09/13,12:31:21,10,12,1, 11.8,1,1, 14.806, 10752.684, 123.444, 52568.373 18/09/13,12:31:21,11,12,1, 11.8,1,1, 14.806, 10752.719, 123.485, 52568.402 18/09/13,12:31:21,12,12,1, 11.8,1,1, 14.806, 10752.700, 123.438, 52568.446 18/09/13,12:31:21,13,12,1, 11.8,1,1, 14.806, 10752.691, 123.492, 52568.508 18/09/13,12:31:21,14,12,1, 11.8,1,1, 14.806, 10752.693, 123.473, 52568.536 18/09/13,12:31:21,15,12,1, 11.8,1,1, 14.806, 10752.701, 123.464, 52568.527 18/09/13,12:31:21,16,12,1, 11.8,1,1, 14.806, 10752.723, 123.450, 52568.434 18/09/13,12:31:21,17,12,1, 11.8,1,1, 14.806, 10752.688, 123.428, 52568.354 18/09/13,12:31:21,18,12,1, 11.8,1,1, 14.806, 10752.716, 123.430, 52568.367 18/09/13,12:31:21,19,12,1, 11.8,1,1, 14.806, 10752.704, 123.423, 52568.354 18/09/13,12:31:22,00,12,1, 11.8,1,1, 14.809, 10752.699, 123.423, 52568.354 18/09/13,12:31:22,01,12,1, 11.8,1,1, 14.809, 10752.716, 123.408, 52568.389 18/09/13,12:31:22,02,12,1, 11.8,1,1, 14.809, 10752.712, 123.419, 52568.430 18/09/13,12:31:22,03,12,1, 11.8,1,1, 14.809, 10752.708, 123.419, 52568.439 18/09/13,12:31:22,04,12,1, 11.8,1,1, 14.809, 10752.726, 123.408, 52568.467 18/09/13,12:31:22,05,12,1, 11.8,1,1, 14.809, 10752.731, 123.457, 52568.426 18/09/13,12:31:22,06,12,1, 11.8,1,1, 14.809, 10752.724, 123.386, 52568.333 18/09/13,12:31:22,07,12,1, 11.8,1,1, 14.809, 10752.753, 123.430, 52568.292 18/09/13,12:31:22,08,12,1, 11.8,1,1, 14.809, 10752.736, 123.384, 52568.241 18/09/13,12:31:22,09,12,1, 11.8,1,1, 14.809, 10752.765, 123.421, 52568.350 18/09/13,12:31:22,10,12,1, 11.8,1,1, 14.809, 10752.757, 123.405, 52568.388 18/09/13,12:31:22,11,12,1, 11.8,1,1, 14.809, 10752.762, 123.395, 52568.432 18/09/13,12:31:22,12,12,1, 11.8,1,1, 14.809, 10752.754, 123.403, 52568.455 18/09/13,12:31:22,13,12,1, 11.8,1,1, 14.809, 10752.767, 123.384, 52568.424 18/09/13,12:31:22,14,12,1, 11.8,1,1, 14.809, 10752.767, 123.430, 52568.372 18/09/13,12:31:22,15,12,1, 11.8,1,1, 14.809, 10752.776, 123.406, 52568.307 18/09/13,12:31:22,16,12,1, 11.8,1,1, 14.809, 10752.796, 123.429, 52568.297 18/09/13,12:31:22,17,12,1, 11.8,1,1, 14.809, 10752.772, 123.384, 52568.262 18/09/13,12:31:22,18,12,1, 11.8,1,1, 14.809, 10752.797, 123.418, 52568.321 18/09/13,12:31:22,19,12,1, 11.8,1,1, 14.809, 10752.800, 123.397, 52568.334 18/09/13,12:31:23,00,12,1, 11.8,1,1, 14.808, 10752.800, 123.397, 52568.334 18/09/13,12:31:23,01,12,1, 11.8,1,1, 14.808, 10752.783, 123.407, 52568.388 18/09/13,12:31:23,02,12,1, 11.8,1,1, 14.808, 10752.805, 123.429, 52568.375 18/09/13,12:31:23,03,12,1, 11.8,1,1, 14.808, 10752.828, 123.434, 52568.359 18/09/13,12:31:23,04,12,1, 11.8,1,1, 14.808, 10752.814, 123.377, 52568.230 18/09/13,12:31:23,05,12,1, 11.8,1,1, 14.808, 10752.826, 123.399, 52568.254 18/09/13,12:31:23,06,12,1, 11.8,1,1, 14.808, 10752.833, 123.365, 52568.187 18/09/13,12:31:23,07,12,1, 11.8,1,1, 14.808, 10752.845, 123.399, 52568.299 18/09/13,12:31:23,08,12,1, 11.8,1,1, 14.808, 10752.853, 123.419, 52568.346 18/09/13,12:31:23,09,12,1, 11.8,1,1, 14.808, 10752.833, 123.390, 52568.377 18/09/13,12:31:23,10,12,1, 11.8,1,1, 14.808, 10752.842, 123.424, 52568.386 18/09/13,12:31:23,11,12,1, 11.8,1,1, 14.808, 10752.838, 123.400, 52568.323 18/09/13,12:31:23,12,12,1, 11.8,1,1, 14.808, 10752.859, 123.423, 52568.307 18/09/13,12:31:23,13,12,1, 11.8,1,1, 14.808, 10752.862, 123.375, 52568.214 18/09/13,12:31:23,14,12,1, 11.8,1,1, 14.808, 10752.867, 123.386, 52568.189 18/09/13,12:31:23,15,12,1, 11.8,1,1, 14.808, 10752.865, 123.392, 52568.206 18/09/13,12:31:23,16,12,1, 11.8,1,1, 14.808, 10752.884, 123.392, 52568.246 18/09/13,12:31:23,17,12,1, 11.8,1,1, 14.808, 10752.891, 123.390, 52568.280 18/09/13,12:31:23,18,12,1, 11.8,1,1, 14.808, 10752.862, 123.405, 52568.298 18/09/13,12:31:23,19,12,1, 11.8,1,1, 14.808, 10752.898, 123.420, 52568.350 18/09/13,12:31:24,00,12,1, 11.9,1,1, 14.805, 10752.891, 123.420, 52568.350 18/09/13,12:31:24,01,12,1, 11.9,1,1, 14.805, 10752.889, 123.419, 52568.277 18/09/13,12:31:24,02,12,1, 11.9,1,1, 14.805, 10752.890, 123.386, 52568.198 18/09/13,12:31:24,03,12,1, 11.9,1,1, 14.805, 10752.876, 123.401, 52568.154 18/09/13,12:31:24,04,12,1, 11.9,1,1, 14.805, 10752.897, 123.424, 52568.145 18/09/13,12:31:24,05,12,1, 11.9,1,1, 14.805, 10752.918, 123.400, 52568.228 18/09/13,12:31:24,06,12,1, 11.9,1,1, 14.805, 10752.918, 123.437, 52568.239 18/09/13,12:31:24,07,12,1, 11.9,1,1, 14.805, 10752.910, 123.408, 52568.277 18/09/13,12:31:24,08,12,1, 11.9,1,1, 14.805, 10752.904, 123.421, 52568.289 18/09/13,12:31:24,09,12,1, 11.9,1,1, 14.805, 10752.892, 123.408, 52568.231 18/09/13,12:31:24,10,12,1, 11.9,1,1, 14.805, 10752.907, 123.439, 52568.222 18/09/13,12:31:24,11,12,1, 11.9,1,1, 14.805, 10752.907, 123.404, 52568.142 18/09/13,12:31:24,12,12,1, 11.9,1,1, 14.805, 10752.917, 123.378, 52568.138 18/09/13,12:31:24,13,12,1, 11.9,1,1, 14.805, 10752.928, 123.393, 52568.101 18/09/13,12:31:24,14,12,1, 11.9,1,1, 14.805, 10752.934, 123.386, 52568.167 18/09/13,12:31:24,15,12,1, 11.9,1,1, 14.805, 10752.936, 123.419, 52568.187 18/09/13,12:31:24,16,12,1, 11.9,1,1, 14.805, 10752.910, 123.430, 52568.252 18/09/13,12:31:24,17,12,1, 11.9,1,1, 14.805, 10752.928, 123.428, 52568.231 18/09/13,12:31:24,18,12,1, 11.9,1,1, 14.805, 10752.918, 123.377, 52568.170 18/09/13,12:31:24,19,12,1, 11.9,1,1, 14.805, 10752.940, 123.395, 52568.153 18/09/13,12:31:25,00,12,1, 11.9,1,1, 14.810, 10752.933, 123.395, 52568.153 18/09/13,12:31:25,01,12,1, 11.9,1,1, 14.810, 10752.967, 123.389, 52568.059 18/09/13,12:31:25,02,12,1, 11.9,1,1, 14.810, 10752.985, 123.391, 52568.087 18/09/13,12:31:25,03,12,1, 11.9,1,1, 14.810, 10752.982, 123.373, 52568.141 18/09/13,12:31:25,04,12,1, 11.9,1,1, 14.810, 10753.000, 123.429, 52568.235 18/09/13,12:31:25,05,12,1, 11.9,1,1, 14.810, 10752.981, 123.414, 52568.261 18/09/13,12:31:25,06,12,1, 11.9,1,1, 14.810, 10753.006, 123.404, 52568.224 18/09/13,12:31:25,07,12,1, 11.9,1,1, 14.810, 10752.986, 123.412, 52568.192 18/09/13,12:31:25,08,12,1, 11.9,1,1, 14.810, 10752.976, 123.377, 52568.079 18/09/13,12:31:25,09,12,1, 11.9,1,1, 14.810, 10753.005, 123.403, 52568.091 18/09/13,12:31:25,10,12,1, 11.9,1,1, 14.810, 10752.974, 123.349, 52568.009 18/09/13,12:31:25,11,12,1, 11.9,1,1, 14.810, 10753.032, 123.427, 52568.072 18/09/13,12:31:25,12,12,1, 11.9,1,1, 14.810, 10753.028, 123.396, 52568.116 18/09/13,12:31:25,13,12,1, 11.9,1,1, 14.810, 10753.017, 123.399, 52568.175 18/09/13,12:31:25,14,12,1, 11.9,1,1, 14.810, 10753.015, 123.451, 52568.218 18/09/13,12:31:25,15,12,1, 11.9,1,1, 14.810, 10753.014, 123.410, 52568.170 18/09/13,12:31:25,16,12,1, 11.9,1,1, 14.810, 10753.040, 123.452, 52568.169 18/09/13,12:31:25,17,12,1, 11.9,1,1, 14.810, 10753.049, 123.406, 52568.069 18/09/13,12:31:25,18,12,1, 11.9,1,1, 14.810, 10753.042, 123.410, 52568.056 18/09/13,12:31:25,19,12,1, 11.9,1,1, 14.810, 10753.056, 123.397, 52567.997 18/09/13,12:31:26,00,12,1, 11.9,1,1, 14.810, 10753.050, 123.397, 52567.997 18/09/13,12:31:26,01,12,1, 11.9,1,1, 14.810, 10753.059, 123.439, 52568.101 18/09/13,12:31:26,02,12,1, 11.9,1,1, 14.810, 10753.086, 123.406, 52568.118 18/09/13,12:31:26,03,12,1, 11.9,1,1, 14.810, 10753.079, 123.467, 52568.182 18/09/13,12:31:26,04,12,1, 11.9,1,1, 14.810, 10753.073, 123.460, 52568.147 18/09/13,12:31:26,05,12,1, 11.9,1,1, 14.810, 10753.072, 123.418, 52568.136 18/09/13,12:31:26,06,12,1, 11.9,1,1, 14.810, 10753.076, 123.444, 52568.063 18/09/13,12:31:26,07,12,1, 11.9,1,1, 14.810, 10753.091, 123.425, 52568.027 18/09/13,12:31:26,08,12,1, 11.9,1,1, 14.810, 10753.097, 123.452, 52567.988 18/09/13,12:31:26,09,12,1, 11.9,1,1, 14.810, 10753.104, 123.424, 52567.978 18/09/13,12:31:26,10,12,1, 11.9,1,1, 14.810, 10753.121, 123.475, 52568.092 18/09/13,12:31:26,11,12,1, 11.9,1,1, 14.810, 10753.103, 123.427, 52568.127 18/09/13,12:31:26,12,12,1, 11.9,1,1, 14.810, 10753.114, 123.455, 52568.111 18/09/13,12:31:26,13,12,1, 11.9,1,1, 14.810, 10753.091, 123.473, 52568.153 18/09/13,12:31:26,14,12,1, 11.9,1,1, 14.810, 10753.082, 123.417, 52568.068 18/09/13,12:31:26,15,12,1, 11.9,1,1, 14.810, 10753.100, 123.461, 52567.971 18/09/13,12:31:26,16,12,1, 11.9,1,1, 14.810, 10753.105, 123.418, 52567.945 18/09/13,12:31:26,17,12,1, 11.9,1,1, 14.810, 10753.130, 123.446, 52567.958 18/09/13,12:31:26,18,12,1, 11.9,1,1, 14.810, 10753.097, 123.454, 52567.963 18/09/13,12:31:26,19,12,1, 11.9,1,1, 14.810, 10753.108, 123.444, 52568.024 18/09/13,12:31:27,00,11,1, 11.8,1,1, 14.809, 10753.108, 123.444, 52568.024 18/09/13,12:31:27,01,11,1, 11.8,1,1, 14.809, 10753.111, 123.454, 52568.079 18/09/13,12:31:27,02,11,1, 11.8,1,1, 14.809, 10753.093, 123.466, 52568.096 18/09/13,12:31:27,03,11,1, 11.8,1,1, 14.809, 10753.086, 123.452, 52568.013 18/09/13,12:31:27,04,11,1, 11.8,1,1, 14.809, 10753.130, 123.470, 52567.996 18/09/13,12:31:27,05,11,1, 11.8,1,1, 14.809, 10753.127, 123.449, 52567.970 18/09/13,12:31:27,06,11,1, 11.8,1,1, 14.809, 10753.132, 123.438, 52567.971 18/09/13,12:31:27,07,11,1, 11.8,1,1, 14.809, 10753.161, 123.464, 52567.912 18/09/13,12:31:27,08,11,1, 11.8,1,1, 14.809, 10753.119, 123.459, 52567.991 18/09/13,12:31:27,09,11,1, 11.8,1,1, 14.809, 10753.149, 123.486, 52568.053 18/09/13,12:31:27,10,11,1, 11.8,1,1, 14.809, 10753.138, 123.455, 52568.076 18/09/13,12:31:27,11,11,1, 11.8,1,1, 14.809, 10753.161, 123.469, 52568.069 18/09/13,12:31:27,12,11,1, 11.8,1,1, 14.809, 10753.144, 123.472, 52568.058 18/09/13,12:31:27,13,11,1, 11.8,1,1, 14.809, 10753.151, 123.461, 52567.936 18/09/13,12:31:27,14,11,1, 11.8,1,1, 14.809, 10753.164, 123.499, 52567.881 18/09/13,12:31:27,15,11,1, 11.8,1,1, 14.809, 10753.145, 123.449, 52567.859 18/09/13,12:31:27,16,11,1, 11.8,1,1, 14.809, 10753.193, 123.486, 52567.885 18/09/13,12:31:27,17,11,1, 11.8,1,1, 14.809, 10753.201, 123.458, 52567.914 18/09/13,12:31:27,18,11,1, 11.8,1,1, 14.809, 10753.198, 123.491, 52568.038 18/09/13,12:31:27,19,11,1, 11.8,1,1, 14.809, 10753.185, 123.486, 52568.004 18/09/13,12:31:28,00,11,1, 11.9,1,1, 14.809, 10753.183, 123.486, 52568.004 18/09/13,12:31:28,01,11,1, 11.9,1,1, 14.809, 10753.217, 123.528, 52567.973 18/09/13,12:31:28,02,11,1, 11.9,1,1, 14.809, 10753.191, 123.477, 52567.950 18/09/13,12:31:28,03,11,1, 11.9,1,1, 14.809, 10753.236, 123.484, 52567.868 18/09/13,12:31:28,04,11,1, 11.9,1,1, 14.809, 10753.198, 123.433, 52567.820 18/09/13,12:31:28,05,11,1, 11.9,1,1, 14.809, 10753.233, 123.456, 52567.797 18/09/13,12:31:28,06,11,1, 11.9,1,1, 14.809, 10753.237, 123.481, 52567.897 18/09/13,12:31:28,07,11,1, 11.9,1,1, 14.809, 10753.225, 123.455, 52567.951 18/09/13,12:31:28,08,11,1, 11.9,1,1, 14.809, 10753.245, 123.473, 52568.000 18/09/13,12:31:28,09,11,1, 11.9,1,1, 14.809, 10753.239, 123.489, 52567.991 18/09/13,12:31:28,10,11,1, 11.9,1,1, 14.809, 10753.243, 123.493, 52567.940 18/09/13,12:31:28,11,11,1, 11.9,1,1, 14.809, 10753.274, 123.493, 52567.886 18/09/13,12:31:28,12,11,1, 11.9,1,1, 14.809, 10753.255, 123.467, 52567.824 18/09/13,12:31:28,13,11,1, 11.9,1,1, 14.809, 10753.287, 123.494, 52567.817 18/09/13,12:31:28,14,11,1, 11.9,1,1, 14.809, 10753.254, 123.475, 52567.821 18/09/13,12:31:28,15,11,1, 11.9,1,1, 14.809, 10753.261, 123.481, 52567.862 18/09/13,12:31:28,16,11,1, 11.9,1,1, 14.809, 10753.298, 123.477, 52567.903 18/09/13,12:31:28,17,11,1, 11.9,1,1, 14.809, 10753.300, 123.481, 52568.003 18/09/13,12:31:28,18,11,1, 11.9,1,1, 14.809, 10753.268, 123.491, 52567.936 18/09/13,12:31:28,19,11,1, 11.9,1,1, 14.809, 10753.280, 123.454, 52567.887 18/09/13,12:31:29,00,11,1, 11.9,1,1, 14.812, 10753.275, 123.454, 52567.887 18/09/13,12:31:29,01,11,1, 11.9,1,1, 14.812, 10753.295, 123.454, 52567.765 18/09/13,12:31:29,02,11,1, 11.9,1,1, 14.812, 10753.314, 123.459, 52567.796 18/09/13,12:31:29,03,11,1, 11.9,1,1, 14.812, 10753.317, 123.469, 52567.760 18/09/13,12:31:29,04,11,1, 11.9,1,1, 14.812, 10753.324, 123.466, 52567.815 18/09/13,12:31:29,05,11,1, 11.9,1,1, 14.812, 10753.336, 123.500, 52567.897 18/09/13,12:31:29,06,11,1, 11.9,1,1, 14.812, 10753.302, 123.453, 52567.892 18/09/13,12:31:29,07,11,1, 11.9,1,1, 14.812, 10753.291, 123.488, 52567.893 18/09/13,12:31:29,08,11,1, 11.9,1,1, 14.812, 10753.304, 123.475, 52567.835 18/09/13,12:31:29,09,11,1, 11.9,1,1, 14.812, 10753.291, 123.480, 52567.785 18/09/13,12:31:29,10,11,1, 11.9,1,1, 14.812, 10753.313, 123.477, 52567.704 18/09/13,12:31:29,11,11,1, 11.9,1,1, 14.812, 10753.300, 123.433, 52567.700 18/09/13,12:31:29,12,11,1, 11.9,1,1, 14.812, 10753.323, 123.485, 52567.744 18/09/13,12:31:29,13,11,1, 11.9,1,1, 14.812, 10753.322, 123.459, 52567.730 18/09/13,12:31:29,14,11,1, 11.9,1,1, 14.812, 10753.319, 123.506, 52567.859 18/09/13,12:31:29,15,11,1, 11.9,1,1, 14.812, 10753.323, 123.494, 52567.821 18/09/13,12:31:29,16,11,1, 11.9,1,1, 14.812, 10753.328, 123.485, 52567.799 18/09/13,12:31:29,17,11,1, 11.9,1,1, 14.812, 10753.351, 123.514, 52567.792 18/09/13,12:31:29,18,11,1, 11.9,1,1, 14.812, 10753.341, 123.476, 52567.723 18/09/13,12:31:29,19,11,1, 11.9,1,1, 14.812, 10753.351, 123.494, 52567.699 18/09/13,12:31:30,00,11,1, 11.8,1,1, 14.809, 10753.350, 123.494, 52567.699 18/09/13,12:31:30,01,11,1, 11.8,1,1, 14.809, 10753.364, 123.487, 52567.677 18/09/13,12:31:30,02,11,1, 11.8,1,1, 14.809, 10753.365, 123.506, 52567.747 18/09/13,12:31:30,03,11,1, 11.8,1,1, 14.809, 10753.375, 123.498, 52567.772 18/09/13,12:31:30,04,11,1, 11.8,1,1, 14.809, 10753.374, 123.537, 52567.848 18/09/13,12:31:30,05,11,1, 11.8,1,1, 14.809, 10753.360, 123.476, 52567.789 18/09/13,12:31:30,06,11,1, 11.8,1,1, 14.809, 10753.408, 123.486, 52567.781 18/09/13,12:31:30,07,11,1, 11.8,1,1, 14.809, 10753.355, 123.501, 52567.676 18/09/13,12:31:30,08,11,1, 11.8,1,1, 14.809, 10753.378, 123.460, 52567.595 18/09/13,12:31:30,09,11,1, 11.8,1,1, 14.809, 10753.405, 123.492, 52567.503 18/09/13,12:31:30,10,11,1, 11.8,1,1, 14.809, 10753.416, 123.469, 52567.638 18/09/13,12:31:30,11,11,1, 11.8,1,1, 14.809, 10753.410, 123.506, 52567.744 18/09/13,12:31:30,12,11,1, 11.8,1,1, 14.809, 10753.399, 123.470, 52567.763 18/09/13,12:31:30,13,11,1, 11.8,1,1, 14.809, 10753.398, 123.477, 52567.757 18/09/13,12:31:30,14,11,1, 11.8,1,1, 14.809, 10753.402, 123.525, 52567.803 18/09/13,12:31:30,15,11,1, 11.8,1,1, 14.809, 10753.387, 123.454, 52567.668 18/09/13,12:31:30,16,11,1, 11.8,1,1, 14.809, 10753.380, 123.508, 52567.641 18/09/13,12:31:30,17,11,1, 11.8,1,1, 14.809, 10753.403, 123.454, 52567.578 18/09/13,12:31:30,18,11,1, 11.8,1,1, 14.809, 10753.415, 123.489, 52567.572 18/09/13,12:31:30,19,11,1, 11.8,1,1, 14.809, 10753.409, 123.476, 52567.588 18/09/13,12:31:31,00,11,1, 11.9,1,1, 14.809, 10753.409, 123.476, 52567.588 18/09/13,12:31:31,01,11,1, 11.9,1,1, 14.809, 10753.427, 123.541, 52567.708 18/09/13,12:31:31,02,11,1, 11.9,1,1, 14.809, 10753.432, 123.486, 52567.750 18/09/13,12:31:31,03,11,1, 11.9,1,1, 14.809, 10753.429, 123.548, 52567.720 18/09/13,12:31:31,04,11,1, 11.9,1,1, 14.809, 10753.421, 123.523, 52567.644 18/09/13,12:31:31,05,11,1, 11.9,1,1, 14.809, 10753.427, 123.531, 52567.577 18/09/13,12:31:31,06,11,1, 11.9,1,1, 14.809, 10753.440, 123.507, 52567.525 18/09/13,12:31:31,07,11,1, 11.9,1,1, 14.809, 10753.430, 123.486, 52567.507 18/09/13,12:31:31,08,11,1, 11.9,1,1, 14.809, 10753.446, 123.530, 52567.580 18/09/13,12:31:31,09,11,1, 11.9,1,1, 14.809, 10753.446, 123.490, 52567.585 18/09/13,12:31:31,10,11,1, 11.9,1,1, 14.809, 10753.476, 123.564, 52567.680 18/09/13,12:31:31,11,11,1, 11.9,1,1, 14.809, 10753.463, 123.519, 52567.672 18/09/13,12:31:31,12,11,1, 11.9,1,1, 14.809, 10753.478, 123.546, 52567.687 18/09/13,12:31:31,13,11,1, 11.9,1,1, 14.809, 10753.465, 123.501, 52567.593 18/09/13,12:31:31,14,11,1, 11.9,1,1, 14.809, 10753.490, 123.531, 52567.551 18/09/13,12:31:31,15,11,1, 11.9,1,1, 14.809, 10753.481, 123.536, 52567.524 18/09/13,12:31:31,16,11,1, 11.9,1,1, 14.809, 10753.485, 123.476, 52567.468 18/09/13,12:31:31,17,11,1, 11.9,1,1, 14.809, 10753.518, 123.540, 52567.546 18/09/13,12:31:31,18,11,1, 11.9,1,1, 14.809, 10753.509, 123.542, 52567.618 18/09/13,12:31:31,19,11,1, 11.9,1,1, 14.809, 10753.508, 123.503, 52567.570 18/09/13,12:31:32,00,11,1, 11.9,1,1, 14.808, 10753.500, 123.503, 52567.570 18/09/13,12:31:32,01,11,1, 11.9,1,1, 14.808, 10753.484, 123.527, 52567.622 18/09/13,12:31:32,02,11,1, 11.9,1,1, 14.808, 10753.501, 123.562, 52567.557 18/09/13,12:31:32,03,11,1, 11.9,1,1, 14.808, 10753.515, 123.466, 52567.477 18/09/13,12:31:32,04,11,1, 11.9,1,1, 14.808, 10753.499, 123.469, 52567.456 18/09/13,12:31:32,05,11,1, 11.9,1,1, 14.808, 10753.521, 123.546, 52567.510 18/09/13,12:31:32,06,11,1, 11.9,1,1, 14.808, 10753.487, 123.496, 52567.513 18/09/13,12:31:32,07,11,1, 11.9,1,1, 14.808, 10753.492, 123.488, 52567.573 18/09/13,12:31:32,08,11,1, 11.9,1,1, 14.808, 10753.489, 123.519, 52567.582 18/09/13,12:31:32,09,11,1, 11.9,1,1, 14.808, 10753.522, 123.519, 52567.601 18/09/13,12:31:32,10,11,1, 11.9,1,1, 14.808, 10753.509, 123.495, 52567.555 18/09/13,12:31:32,11,11,1, 11.9,1,1, 14.808, 10753.535, 123.455, 52567.407 18/09/13,12:31:32,12,11,1, 11.9,1,1, 14.808, 10753.474, 123.532, 52567.459 18/09/13,12:31:32,13,11,1, 11.9,1,1, 14.808, 10753.502, 123.469, 52567.407 18/09/13,12:31:32,14,11,1, 11.9,1,1, 14.808, 10753.530, 123.509, 52567.416 18/09/13,12:31:32,15,11,1, 11.9,1,1, 14.808, 10753.513, 123.497, 52567.499 18/09/13,12:31:32,16,11,1, 11.9,1,1, 14.808, 10753.520, 123.523, 52567.591 18/09/13,12:31:32,17,11,1, 11.9,1,1, 14.808, 10753.499, 123.516, 52567.568 18/09/13,12:31:32,18,11,1, 11.9,1,1, 14.808, 10753.500, 123.495, 52567.538 18/09/13,12:31:32,19,11,1, 11.9,1,1, 14.808, 10753.535, 123.528, 52567.514 18/09/13,12:31:33,00,11,1, 11.8,1,1, 14.809, 10753.534, 123.528, 52567.514 18/09/13,12:31:33,01,11,1, 11.8,1,1, 14.809, 10753.517, 123.496, 52567.375 18/09/13,12:31:33,02,11,1, 11.8,1,1, 14.809, 10753.512, 123.484, 52567.296 18/09/13,12:31:33,03,11,1, 11.8,1,1, 14.809, 10753.510, 123.483, 52567.377 18/09/13,12:31:33,04,11,1, 11.8,1,1, 14.809, 10753.538, 123.535, 52567.465 18/09/13,12:31:33,05,11,1, 11.8,1,1, 14.809, 10753.512, 123.493, 52567.438 18/09/13,12:31:33,06,11,1, 11.8,1,1, 14.809, 10753.527, 123.538, 52567.518 18/09/13,12:31:33,07,11,1, 11.8,1,1, 14.809, 10753.534, 123.503, 52567.480 18/09/13,12:31:33,08,11,1, 11.8,1,1, 14.809, 10753.540, 123.502, 52567.453 18/09/13,12:31:33,09,11,1, 11.8,1,1, 14.809, 10753.550, 123.542, 52567.395 18/09/13,12:31:33,10,11,1, 11.8,1,1, 14.809, 10753.548, 123.517, 52567.316 18/09/13,12:31:33,11,11,1, 11.8,1,1, 14.809, 10753.557, 123.503, 52567.314 18/09/13,12:31:33,12,11,1, 11.8,1,1, 14.809, 10753.537, 123.483, 52567.331 18/09/13,12:31:33,13,11,1, 11.8,1,1, 14.809, 10753.584, 123.508, 52567.397 18/09/13,12:31:33,14,11,1, 11.8,1,1, 14.809, 10753.558, 123.530, 52567.454 18/09/13,12:31:33,15,11,1, 11.8,1,1, 14.809, 10753.567, 123.508, 52567.461 18/09/13,12:31:33,16,11,1, 11.8,1,1, 14.809, 10753.587, 123.523, 52567.490 18/09/13,12:31:33,17,11,1, 11.8,1,1, 14.809, 10753.578, 123.528, 52567.386 18/09/13,12:31:33,18,11,1, 11.8,1,1, 14.809, 10753.576, 123.484, 52567.326 18/09/13,12:31:33,19,11,1, 11.8,1,1, 14.809, 10753.582, 123.495, 52567.269 18/09/13,12:31:34,00,11,1, 11.9,1,1, 14.813, 10753.576, 123.495, 52567.269 18/09/13,12:31:34,01,11,1, 11.9,1,1, 14.813, 10753.611, 123.509, 52567.365 18/09/13,12:31:34,02,11,1, 11.9,1,1, 14.813, 10753.617, 123.511, 52567.359 18/09/13,12:31:34,03,11,1, 11.9,1,1, 14.813, 10753.609, 123.519, 52567.438 18/09/13,12:31:34,04,11,1, 11.9,1,1, 14.813, 10753.613, 123.500, 52567.394 18/09/13,12:31:34,05,11,1, 11.9,1,1, 14.813, 10753.606, 123.523, 52567.365 18/09/13,12:31:34,06,11,1, 11.9,1,1, 14.813, 10753.597, 123.535, 52567.354 18/09/13,12:31:34,07,11,1, 11.9,1,1, 14.813, 10753.600, 123.487, 52567.233 18/09/13,12:31:34,08,11,1, 11.9,1,1, 14.813, 10753.621, 123.527, 52567.251 18/09/13,12:31:34,09,11,1, 11.9,1,1, 14.813, 10753.656, 123.516, 52567.207 18/09/13,12:31:34,10,11,1, 11.9,1,1, 14.813, 10753.617, 123.502, 52567.272 18/09/13,12:31:34,11,11,1, 11.9,1,1, 14.813, 10753.636, 123.516, 52567.337 18/09/13,12:31:34,12,11,1, 11.9,1,1, 14.813, 10753.632, 123.519, 52567.359 18/09/13,12:31:34,13,11,1, 11.9,1,1, 14.813, 10753.656, 123.536, 52567.423 18/09/13,12:31:34,14,11,1, 11.9,1,1, 14.813, 10753.625, 123.482, 52567.321 18/09/13,12:31:34,15,11,1, 11.9,1,1, 14.813, 10753.665, 123.504, 52567.239 18/09/13,12:31:34,16,11,1, 11.9,1,1, 14.813, 10753.639, 123.531, 52567.245 18/09/13,12:31:34,17,11,1, 11.9,1,1, 14.813, 10753.644, 123.472, 52567.160 18/09/13,12:31:34,18,11,1, 11.9,1,1, 14.813, 10753.681, 123.505, 52567.239 18/09/13,12:31:34,19,11,1, 11.9,1,1, 14.813, 10753.655, 123.481, 52567.293 18/09/13,12:31:35,00,11,1, 11.9,1,1, 14.813, 10753.651, 123.481, 52567.293 18/09/13,12:31:35,01,11,1, 11.9,1,1, 14.813, 10753.674, 123.496, 52567.348 18/09/13,12:31:35,02,11,1, 11.9,1,1, 14.813, 10753.683, 123.460, 52567.322 18/09/13,12:31:35,03,11,1, 11.9,1,1, 14.813, 10753.698, 123.512, 52567.323 18/09/13,12:31:35,04,11,1, 11.9,1,1, 14.813, 10753.667, 123.508, 52567.274 18/09/13,12:31:35,05,11,1, 11.9,1,1, 14.813, 10753.695, 123.514, 52567.213 18/09/13,12:31:35,06,11,1, 11.9,1,1, 14.813, 10753.696, 123.486, 52567.170 18/09/13,12:31:35,07,11,1, 11.9,1,1, 14.813, 10753.693, 123.499, 52567.167 18/09/13,12:31:35,08,11,1, 11.9,1,1, 14.813, 10753.715, 123.520, 52567.246 18/09/13,12:31:35,09,11,1, 11.9,1,1, 14.813, 10753.696, 123.525, 52567.285 18/09/13,12:31:35,10,11,1, 11.9,1,1, 14.813, 10753.707, 123.513, 52567.358 18/09/13,12:31:35,11,11,1, 11.9,1,1, 14.813, 10753.704, 123.524, 52567.350 18/09/13,12:31:35,12,11,1, 11.9,1,1, 14.813, 10753.680, 123.499, 52567.278 18/09/13,12:31:35,13,11,1, 11.9,1,1, 14.813, 10753.704, 123.498, 52567.289 18/09/13,12:31:35,14,11,1, 11.9,1,1, 14.813, 10753.673, 123.467, 52567.162 18/09/13,12:31:35,15,11,1, 11.9,1,1, 14.813, 10753.693, 123.493, 52567.108 18/09/13,12:31:35,16,11,1, 11.9,1,1, 14.813, 10753.710, 123.492, 52567.113 18/09/13,12:31:35,17,11,1, 11.9,1,1, 14.813, 10753.721, 123.463, 52567.142 18/09/13,12:31:35,18,11,1, 11.9,1,1, 14.813, 10753.719, 123.493, 52567.265 18/09/13,12:31:35,19,11,1, 11.9,1,1, 14.813, 10753.709, 123.499, 52567.267 18/09/13,12:31:36,00,11,1, 11.9,1,1, 14.813, 10753.701, 123.499, 52567.267 18/09/13,12:31:36,01,11,1, 11.9,1,1, 14.813, 10753.711, 123.511, 52567.240 18/09/13,12:31:36,02,11,1, 11.9,1,1, 14.813, 10753.738, 123.515, 52567.187 18/09/13,12:31:36,03,11,1, 11.9,1,1, 14.813, 10753.723, 123.508, 52567.092 18/09/13,12:31:36,04,11,1, 11.9,1,1, 14.813, 10753.719, 123.470, 52567.065 18/09/13,12:31:36,05,11,1, 11.9,1,1, 14.813, 10753.704, 123.468, 52567.053 18/09/13,12:31:36,06,11,1, 11.9,1,1, 14.813, 10753.720, 123.520, 52567.157 18/09/13,12:31:36,07,11,1, 11.9,1,1, 14.813, 10753.733, 123.474, 52567.176 18/09/13,12:31:36,08,11,1, 11.9,1,1, 14.813, 10753.725, 123.484, 52567.248 18/09/13,12:31:36,09,11,1, 11.9,1,1, 14.813, 10753.725, 123.503, 52567.240 18/09/13,12:31:36,10,11,1, 11.9,1,1, 14.813, 10753.730, 123.494, 52567.174 18/09/13,12:31:36,11,11,1, 11.9,1,1, 14.813, 10753.746, 123.465, 52567.091 18/09/13,12:31:36,12,11,1, 11.9,1,1, 14.813, 10753.742, 123.473, 52567.067 18/09/13,12:31:36,13,11,1, 11.9,1,1, 14.813, 10753.731, 123.477, 52567.017 18/09/13,12:31:36,14,11,1, 11.9,1,1, 14.813, 10753.739, 123.477, 52567.092 18/09/13,12:31:36,15,11,1, 11.9,1,1, 14.813, 10753.723, 123.487, 52567.122 18/09/13,12:31:36,16,11,1, 11.9,1,1, 14.813, 10753.746, 123.496, 52567.192 18/09/13,12:31:36,17,11,1, 11.9,1,1, 14.813, 10753.757, 123.502, 52567.189 18/09/13,12:31:36,18,11,1, 11.9,1,1, 14.813, 10753.738, 123.494, 52567.199 18/09/13,12:31:36,19,11,1, 11.9,1,1, 14.813, 10753.739, 123.478, 52567.093 18/09/13,12:31:37,00,11,1, 11.9,1,1, 14.810, 10753.734, 123.478, 52567.093 18/09/13,12:31:37,01,11,1, 11.9,1,1, 14.810, 10753.776, 123.460, 52567.020 18/09/13,12:31:37,02,11,1, 11.9,1,1, 14.810, 10753.748, 123.451, 52566.989 18/09/13,12:31:37,03,11,1, 11.9,1,1, 14.810, 10753.760, 123.457, 52567.022 18/09/13,12:31:37,04,11,1, 11.9,1,1, 14.810, 10753.757, 123.492, 52567.106 18/09/13,12:31:37,05,11,1, 11.9,1,1, 14.810, 10753.750, 123.499, 52567.134 18/09/13,12:31:37,06,11,1, 11.9,1,1, 14.810, 10753.769, 123.491, 52567.146 18/09/13,12:31:37,07,11,1, 11.9,1,1, 14.810, 10753.784, 123.473, 52567.133 18/09/13,12:31:37,08,11,1, 11.9,1,1, 14.810, 10753.755, 123.476, 52567.046 18/09/13,12:31:37,09,11,1, 11.9,1,1, 14.810, 10753.781, 123.483, 52567.012 18/09/13,12:31:37,10,11,1, 11.9,1,1, 14.810, 10753.790, 123.471, 52566.964 18/09/13,12:31:37,11,11,1, 11.9,1,1, 14.810, 10753.785, 123.467, 52566.936 18/09/13,12:31:37,12,11,1, 11.9,1,1, 14.810, 10753.786, 123.460, 52566.967 18/09/13,12:31:37,13,11,1, 11.9,1,1, 14.810, 10753.789, 123.478, 52567.055 18/09/13,12:31:37,14,11,1, 11.9,1,1, 14.810, 10753.779, 123.486, 52567.084 18/09/13,12:31:37,15,11,1, 11.9,1,1, 14.810, 10753.787, 123.489, 52567.096 18/09/13,12:31:37,16,11,1, 11.9,1,1, 14.810, 10753.808, 123.473, 52567.071 18/09/13,12:31:37,17,11,1, 11.9,1,1, 14.810, 10753.794, 123.482, 52567.030 18/09/13,12:31:37,18,11,1, 11.9,1,1, 14.810, 10753.798, 123.489, 52566.929 18/09/13,12:31:37,19,11,1, 11.9,1,1, 14.810, 10753.815, 123.458, 52566.920 18/09/13,12:31:38,00,11,1, 11.8,1,1, 14.810, 10753.809, 123.458, 52566.920 18/09/13,12:31:38,01,11,1, 11.8,1,1, 14.810, 10753.831, 123.448, 52566.954 18/09/13,12:31:38,02,11,1, 11.8,1,1, 14.810, 10753.807, 123.468, 52567.034 18/09/13,12:31:38,03,11,1, 11.8,1,1, 14.810, 10753.818, 123.477, 52567.056 18/09/13,12:31:38,04,11,1, 11.8,1,1, 14.810, 10753.814, 123.480, 52567.060 18/09/13,12:31:38,05,11,1, 11.8,1,1, 14.810, 10753.814, 123.475, 52567.052 18/09/13,12:31:38,06,11,1, 11.8,1,1, 14.810, 10753.793, 123.469, 52566.945 18/09/13,12:31:38,07,11,1, 11.8,1,1, 14.810, 10753.828, 123.446, 52566.901 18/09/13,12:31:38,08,11,1, 11.8,1,1, 14.810, 10753.822, 123.424, 52566.801 18/09/13,12:31:38,09,11,1, 11.8,1,1, 14.810, 10753.803, 123.423, 52566.831 18/09/13,12:31:38,10,11,1, 11.8,1,1, 14.810, 10753.818, 123.449, 52566.904 18/09/13,12:31:38,11,11,1, 11.8,1,1, 14.810, 10753.833, 123.485, 52567.014 18/09/13,12:31:38,12,11,1, 11.8,1,1, 14.810, 10753.821, 123.463, 52566.991 18/09/13,12:31:38,13,11,1, 11.8,1,1, 14.810, 10753.805, 123.449, 52567.007 18/09/13,12:31:38,14,11,1, 11.8,1,1, 14.810, 10753.820, 123.430, 52566.964 18/09/13,12:31:38,15,11,1, 11.8,1,1, 14.810, 10753.822, 123.448, 52566.924 18/09/13,12:31:38,16,11,1, 11.8,1,1, 14.810, 10753.818, 123.436, 52566.838 18/09/13,12:31:38,17,11,1, 11.8,1,1, 14.810, 10753.817, 123.427, 52566.780 18/09/13,12:31:38,18,11,1, 11.8,1,1, 14.810, 10753.809, 123.426, 52566.840 18/09/13,12:31:38,19,11,1, 11.8,1,1, 14.810, 10753.824, 123.425, 52566.709 18/09/13,12:31:39,00,11,1, 11.9,1,1, 14.810, 10753.818, 123.425, 52566.709 18/09/13,12:31:39,01,11,1, 11.9,1,1, 14.810, 10753.776, 123.467, 52566.925 18/09/13,12:31:39,02,11,1, 11.9,1,1, 14.810, 10753.810, 123.456, 52566.951 18/09/13,12:31:39,03,11,1, 11.9,1,1, 14.810, 10753.810, 123.427, 52566.887 18/09/13,12:31:39,04,11,1, 11.9,1,1, 14.810, 10753.815, 123.434, 52566.815 18/09/13,12:31:39,05,11,1, 11.9,1,1, 14.810, 10753.813, 123.421, 52566.718 18/09/13,12:31:39,06,11,1, 11.9,1,1, 14.810, 10753.796, 123.403, 52566.745 18/09/13,12:31:39,07,11,1, 11.9,1,1, 14.810, 10753.821, 123.433, 52566.772 18/09/13,12:31:39,08,11,1, 11.9,1,1, 14.810, 10753.822, 123.414, 52566.819 18/09/13,12:31:39,09,11,1, 11.9,1,1, 14.810, 10753.802, 123.423, 52566.859 18/09/13,12:31:39,10,11,1, 11.9,1,1, 14.810, 10753.828, 123.422, 52566.900 18/09/13,12:31:39,11,11,1, 11.9,1,1, 14.810, 10753.834, 123.417, 52566.867 18/09/13,12:31:39,12,11,1, 11.9,1,1, 14.810, 10753.807, 123.440, 52566.808 18/09/13,12:31:39,13,11,1, 11.9,1,1, 14.810, 10753.803, 123.399, 52566.718 18/09/13,12:31:39,14,11,1, 11.9,1,1, 14.810, 10753.824, 123.417, 52566.713 18/09/13,12:31:39,15,11,1, 11.9,1,1, 14.810, 10753.830, 123.404, 52566.662 18/09/13,12:31:39,16,11,1, 11.9,1,1, 14.810, 10753.823, 123.433, 52566.749 18/09/13,12:31:39,17,11,1, 11.9,1,1, 14.810, 10753.851, 123.436, 52566.822 18/09/13,12:31:39,18,11,1, 11.9,1,1, 14.810, 10753.827, 123.419, 52566.818 18/09/13,12:31:39,19,11,1, 11.9,1,1, 14.810, 10753.832, 123.397, 52566.831 18/09/13,12:31:40,00,11,1, 11.9,1,1, 14.811, 10753.826, 123.397, 52566.831 18/09/13,12:31:40,01,11,1, 11.9,1,1, 14.811, 10753.821, 123.436, 52566.762 18/09/13,12:31:40,02,11,1, 11.9,1,1, 14.811, 10753.839, 123.393, 52566.706 18/09/13,12:31:40,03,11,1, 11.9,1,1, 14.811, 10753.850, 123.394, 52566.656 18/09/13,12:31:40,04,11,1, 11.9,1,1, 14.811, 10753.847, 123.389, 52566.612 18/09/13,12:31:40,05,11,1, 11.9,1,1, 14.811, 10753.841, 123.356, 52566.609 18/09/13,12:31:40,06,11,1, 11.9,1,1, 14.811, 10753.853, 123.403, 52566.732 18/09/13,12:31:40,07,11,1, 11.9,1,1, 14.811, 10753.853, 123.382, 52566.738 18/09/13,12:31:40,08,11,1, 11.9,1,1, 14.811, 10753.857, 123.381, 52566.725 18/09/13,12:31:40,09,11,1, 11.9,1,1, 14.811, 10753.861, 123.401, 52566.690 18/09/13,12:31:40,10,11,1, 11.9,1,1, 14.811, 10753.822, 123.337, 52566.619 18/09/13,12:31:40,11,11,1, 11.9,1,1, 14.811, 10753.863, 123.354, 52566.562 18/09/13,12:31:40,12,11,1, 11.9,1,1, 14.811, 10753.879, 123.356, 52566.537 18/09/13,12:31:40,13,11,1, 11.9,1,1, 14.811, 10753.874, 123.341, 52566.544 18/09/13,12:31:40,14,11,1, 11.9,1,1, 14.811, 10753.895, 123.372, 52566.615 18/09/13,12:31:40,15,11,1, 11.9,1,1, 14.811, 10753.877, 123.316, 52566.662 18/09/13,12:31:40,16,11,1, 11.9,1,1, 14.811, 10753.888, 123.347, 52566.692 18/09/13,12:31:40,17,11,1, 11.9,1,1, 14.811, 10753.877, 123.361, 52566.707 18/09/13,12:31:40,18,11,1, 11.9,1,1, 14.811, 10753.906, 123.331, 52566.667 18/09/13,12:31:40,19,11,1, 11.9,1,1, 14.811, 10753.921, 123.322, 52566.578 18/09/13,12:31:41,00,11,1, 11.9,1,1, 14.810, 10753.918, 123.322, 52566.578 18/09/13,12:31:41,01,11,1, 11.9,1,1, 14.810, 10753.895, 123.326, 52566.470 18/09/13,12:31:41,02,11,1, 11.9,1,1, 14.810, 10753.923, 123.344, 52566.549 18/09/13,12:31:41,03,11,1, 11.9,1,1, 14.810, 10753.916, 123.301, 52566.563 18/09/13,12:31:41,04,11,1, 11.9,1,1, 14.810, 10753.923, 123.305, 52566.614 18/09/13,12:31:41,05,11,1, 11.9,1,1, 14.810, 10753.895, 123.319, 52566.653 18/09/13,12:31:41,06,11,1, 11.9,1,1, 14.810, 10753.909, 123.322, 52566.602 18/09/13,12:31:41,07,11,1, 11.9,1,1, 14.810, 10753.931, 123.311, 52566.579 18/09/13,12:31:41,08,11,1, 11.9,1,1, 14.810, 10753.898, 123.280, 52566.450 18/09/13,12:31:41,09,11,1, 11.9,1,1, 14.810, 10753.903, 123.291, 52566.470 18/09/13,12:31:41,10,11,1, 11.9,1,1, 14.810, 10753.928, 123.321, 52566.392 18/09/13,12:31:41,11,11,1, 11.9,1,1, 14.810, 10753.893, 123.287, 52566.427 18/09/13,12:31:41,12,11,1, 11.9,1,1, 14.810, 10753.932, 123.317, 52566.526 18/09/13,12:31:41,13,11,1, 11.9,1,1, 14.810, 10753.927, 123.274, 52566.534 18/09/13,12:31:41,14,11,1, 11.9,1,1, 14.810, 10753.907, 123.285, 52566.585 18/09/13,12:31:41,15,11,1, 11.9,1,1, 14.810, 10753.899, 123.296, 52566.576 18/09/13,12:31:41,16,11,1, 11.9,1,1, 14.810, 10753.873, 123.246, 52566.486 18/09/13,12:31:41,17,11,1, 11.9,1,1, 14.810, 10753.896, 123.274, 52566.441 18/09/13,12:31:41,18,11,1, 11.9,1,1, 14.810, 10753.895, 123.252, 52566.398 18/09/13,12:31:41,19,11,1, 11.9,1,1, 14.810, 10753.920, 123.264, 52566.396 18/09/13,12:31:42,00,11,1, 11.8,1,1, 14.812, 10753.918, 123.264, 52566.396 18/09/13,12:31:42,01,11,1, 11.8,1,1, 14.812, 10753.901, 123.243, 52566.466 18/09/13,12:31:42,02,11,1, 11.8,1,1, 14.812, 10753.919, 123.300, 52566.539 18/09/13,12:31:42,03,11,1, 11.8,1,1, 14.812, 10753.912, 123.269, 52566.518 18/09/13,12:31:42,04,11,1, 11.8,1,1, 14.812, 10753.941, 123.230, 52566.462 18/09/13,12:31:42,05,11,1, 11.8,1,1, 14.812, 10753.927, 123.259, 52566.412 18/09/13,12:31:42,06,11,1, 11.8,1,1, 14.812, 10753.912, 123.227, 52566.334 18/09/13,12:31:42,07,11,1, 11.8,1,1, 14.812, 10753.914, 123.264, 52566.306 18/09/13,12:31:42,08,11,1, 11.8,1,1, 14.812, 10753.902, 123.268, 52566.312 18/09/13,12:31:42,09,11,1, 11.8,1,1, 14.812, 10753.913, 123.228, 52566.331 18/09/13,12:31:42,10,11,1, 11.8,1,1, 14.812, 10753.931, 123.285, 52566.493 18/09/13,12:31:42,11,11,1, 11.8,1,1, 14.812, 10753.901, 123.265, 52566.494 18/09/13,12:31:42,12,11,1, 11.8,1,1, 14.812, 10753.913, 123.276, 52566.464 18/09/13,12:31:42,13,11,1, 11.8,1,1, 14.812, 10753.909, 123.281, 52566.461 18/09/13,12:31:42,14,11,1, 11.8,1,1, 14.812, 10753.898, 123.229, 52566.356 18/09/13,12:31:42,15,11,1, 11.8,1,1, 14.812, 10753.932, 123.296, 52566.355 18/09/13,12:31:42,16,11,1, 11.8,1,1, 14.812, 10753.916, 123.243, 52566.302 18/09/13,12:31:42,17,11,1, 11.8,1,1, 14.812, 10753.907, 123.230, 52566.304 18/09/13,12:31:42,18,11,1, 11.8,1,1, 14.812, 10753.948, 123.281, 52566.375 18/09/13,12:31:42,19,11,1, 11.8,1,1, 14.812, 10753.911, 123.214, 52566.391 18/09/13,12:31:43,00,11,1, 11.9,1,1, 14.814, 10753.909, 123.214, 52566.391 18/09/13,12:31:43,01,11,1, 11.9,1,1, 14.814, 10753.916, 123.247, 52566.425 18/09/13,12:31:43,02,11,1, 11.9,1,1, 14.814, 10753.909, 123.226, 52566.381 18/09/13,12:31:43,03,11,1, 11.9,1,1, 14.814, 10753.950, 123.230, 52566.307 18/09/13,12:31:43,04,11,1, 11.9,1,1, 14.814, 10753.929, 123.208, 52566.252 18/09/13,12:31:43,05,11,1, 11.9,1,1, 14.814, 10753.920, 123.230, 52566.232 18/09/13,12:31:43,06,11,1, 11.9,1,1, 14.814, 10753.917, 123.240, 52566.263 18/09/13,12:31:43,07,11,1, 11.9,1,1, 14.814, 10753.945, 123.174, 52566.303 18/09/13,12:31:43,08,11,1, 11.9,1,1, 14.814, 10753.938, 123.226, 52566.380 18/09/13,12:31:43,09,11,1, 11.9,1,1, 14.814, 10753.928, 123.188, 52566.378 18/09/13,12:31:43,10,11,1, 11.9,1,1, 14.814, 10753.946, 123.209, 52566.370 18/09/13,12:31:43,11,11,1, 11.9,1,1, 14.814, 10753.916, 123.213, 52566.307 18/09/13,12:31:43,12,11,1, 11.9,1,1, 14.814, 10753.949, 123.188, 52566.241 18/09/13,12:31:43,13,11,1, 11.9,1,1, 14.814, 10753.948, 123.189, 52566.197 18/09/13,12:31:43,14,11,1, 11.9,1,1, 14.814, 10753.933, 123.154, 52566.164 18/09/13,12:31:43,15,11,1, 11.9,1,1, 14.814, 10753.951, 123.157, 52566.191 18/09/13,12:31:43,16,11,1, 11.9,1,1, 14.814, 10753.961, 123.176, 52566.254 18/09/13,12:31:43,17,11,1, 11.9,1,1, 14.814, 10753.951, 123.147, 52566.311 18/09/13,12:31:43,18,11,1, 11.9,1,1, 14.814, 10753.979, 123.158, 52566.355 18/09/13,12:31:43,19,11,1, 11.9,1,1, 14.814, 10753.981, 123.154, 52566.326 18/09/13,12:31:44,00,12,1, 11.9,1,1, 14.815, 10753.976, 123.154, 52566.326 18/09/13,12:31:44,01,12,1, 11.9,1,1, 14.815, 10753.968, 123.194, 52566.216 18/09/13,12:31:44,02,12,1, 11.9,1,1, 14.815, 10753.967, 123.152, 52566.138 18/09/13,12:31:44,03,12,1, 11.9,1,1, 14.815, 10753.984, 123.132, 52566.143 18/09/13,12:31:44,04,12,1, 11.9,1,1, 14.815, 10753.952, 123.151, 52566.250 18/09/13,12:31:44,05,12,1, 11.9,1,1, 14.815, 10753.996, 123.109, 52566.210 18/09/13,12:31:44,06,12,1, 11.9,1,1, 14.815, 10753.983, 123.149, 52566.294 18/09/13,12:31:44,07,12,1, 11.9,1,1, 14.815, 10753.960, 123.156, 52566.303 18/09/13,12:31:44,08,12,1, 11.9,1,1, 14.815, 10753.970, 123.123, 52566.294 18/09/13,12:31:44,09,12,1, 11.9,1,1, 14.815, 10753.985, 123.160, 52566.246 18/09/13,12:31:44,10,12,1, 11.9,1,1, 14.815, 10753.973, 123.145, 52566.175 18/09/13,12:31:44,11,12,1, 11.9,1,1, 14.815, 10754.000, 123.118, 52566.150 18/09/13,12:31:44,12,12,1, 11.9,1,1, 14.815, 10753.979, 123.135, 52566.094 18/09/13,12:31:44,13,12,1, 11.9,1,1, 14.815, 10753.968, 123.106, 52566.152 18/09/13,12:31:44,14,12,1, 11.9,1,1, 14.815, 10753.988, 123.153, 52566.201 18/09/13,12:31:44,15,12,1, 11.9,1,1, 14.815, 10753.968, 123.083, 52566.197 18/09/13,12:31:44,16,12,1, 11.9,1,1, 14.815, 10753.979, 123.089, 52566.243 18/09/13,12:31:44,17,12,1, 11.9,1,1, 14.815, 10753.994, 123.154, 52566.305 18/09/13,12:31:44,18,12,1, 11.9,1,1, 14.815, 10753.954, 123.093, 52566.189 18/09/13,12:31:44,19,12,1, 11.9,1,1, 14.815, 10753.978, 123.079, 52566.138 18/09/13,12:31:45,00,12,1, 11.9,1,1, 14.816, 10753.976, 123.079, 52566.138 18/09/13,12:31:45,01,12,1, 11.9,1,1, 14.816, 10753.970, 123.069, 52566.036 18/09/13,12:31:45,02,12,1, 11.9,1,1, 14.816, 10753.968, 123.085, 52566.121 18/09/13,12:31:45,03,12,1, 11.9,1,1, 14.816, 10753.975, 123.062, 52566.109 18/09/13,12:31:45,04,12,1, 11.9,1,1, 14.816, 10753.979, 123.063, 52566.184 18/09/13,12:31:45,05,12,1, 11.9,1,1, 14.816, 10753.976, 123.078, 52566.193 18/09/13,12:31:45,06,12,1, 11.9,1,1, 14.816, 10753.992, 123.053, 52566.136 18/09/13,12:31:45,07,12,1, 11.9,1,1, 14.816, 10753.975, 123.059, 52566.120 18/09/13,12:31:45,08,12,1, 11.9,1,1, 14.816, 10753.950, 123.073, 52566.049 18/09/13,12:31:45,09,12,1, 11.9,1,1, 14.816, 10753.982, 123.055, 52565.987 18/09/13,12:31:45,10,12,1, 11.9,1,1, 14.816, 10753.992, 123.079, 52565.996 18/09/13,12:31:45,11,12,1, 11.9,1,1, 14.816, 10753.971, 123.043, 52566.014 18/09/13,12:31:45,12,12,1, 11.9,1,1, 14.816, 10753.962, 123.042, 52566.111 18/09/13,12:31:45,13,12,1, 11.9,1,1, 14.816, 10753.978, 123.082, 52566.134 18/09/13,12:31:45,14,12,1, 11.9,1,1, 14.816, 10753.973, 123.020, 52566.118 18/09/13,12:31:45,15,12,1, 11.9,1,1, 14.816, 10753.971, 123.076, 52566.114 18/09/13,12:31:45,16,12,1, 11.9,1,1, 14.816, 10753.968, 123.049, 52566.057 18/09/13,12:31:45,17,12,1, 11.9,1,1, 14.816, 10753.992, 123.020, 52565.952 18/09/13,12:31:45,18,12,1, 11.9,1,1, 14.816, 10753.975, 123.005, 52565.905 18/09/13,12:31:45,19,12,1, 11.9,1,1, 14.816, 10753.960, 122.998, 52565.933 18/09/13,12:31:46,00,12,1, 11.9,1,1, 14.814, 10753.959, 122.998, 52565.933 18/09/13,12:31:46,01,12,1, 11.9,1,1, 14.814, 10753.965, 123.005, 52566.041 18/09/13,12:31:46,02,12,1, 11.9,1,1, 14.814, 10753.943, 122.993, 52566.073 18/09/13,12:31:46,03,12,1, 11.9,1,1, 14.814, 10753.968, 123.030, 52566.074 18/09/13,12:31:46,04,12,1, 11.9,1,1, 14.814, 10753.941, 123.005, 52566.015 18/09/13,12:31:46,05,12,1, 11.9,1,1, 14.814, 10753.971, 123.003, 52565.994 18/09/13,12:31:46,06,12,1, 11.9,1,1, 14.814, 10753.974, 123.017, 52565.945 18/09/13,12:31:46,07,12,1, 11.9,1,1, 14.814, 10753.963, 122.968, 52565.880 18/09/13,12:31:46,08,12,1, 11.9,1,1, 14.814, 10753.996, 123.008, 52565.940 18/09/13,12:31:46,09,12,1, 11.9,1,1, 14.814, 10753.977, 123.026, 52565.935 18/09/13,12:31:46,10,12,1, 11.9,1,1, 14.814, 10753.993, 122.980, 52565.997 18/09/13,12:31:46,11,12,1, 11.9,1,1, 14.814, 10753.978, 123.051, 52566.053 18/09/13,12:31:46,12,12,1, 11.9,1,1, 14.814, 10753.987, 122.990, 52566.042 18/09/13,12:31:46,13,12,1, 11.9,1,1, 14.814, 10753.970, 122.942, 52565.955 18/09/13,12:31:46,14,12,1, 11.9,1,1, 14.814, 10753.934, 122.965, 52565.857 18/09/13,12:31:46,15,12,1, 11.9,1,1, 14.814, 10753.960, 122.931, 52565.799 18/09/13,12:31:46,16,12,1, 11.9,1,1, 14.814, 10753.992, 123.008, 52565.869 18/09/13,12:31:46,17,12,1, 11.9,1,1, 14.814, 10753.971, 122.936, 52565.820 18/09/13,12:31:46,18,12,1, 11.9,1,1, 14.814, 10753.965, 122.949, 52565.933 18/09/13,12:31:46,19,12,1, 11.9,1,1, 14.814, 10753.977, 122.969, 52565.967 18/09/13,12:31:47,00,12,1, 11.8,1,1, 14.815, 10753.976, 122.969, 52565.967 18/09/13,12:31:47,01,12,1, 11.8,1,1, 14.815, 10753.982, 122.932, 52565.954 18/09/13,12:31:47,02,12,1, 11.8,1,1, 14.815, 10753.953, 122.943, 52565.867 18/09/13,12:31:47,03,12,1, 11.8,1,1, 14.815, 10753.958, 122.889, 52565.833 18/09/13,12:31:47,04,12,1, 11.8,1,1, 14.815, 10753.991, 122.918, 52565.793 18/09/13,12:31:47,05,12,1, 11.8,1,1, 14.815, 10753.969, 122.911, 52565.761 18/09/13,12:31:47,06,12,1, 11.8,1,1, 14.815, 10753.998, 122.908, 52565.786 18/09/13,12:31:47,07,12,1, 11.8,1,1, 14.815, 10753.993, 122.927, 52565.936 18/09/13,12:31:47,08,12,1, 11.8,1,1, 14.815, 10753.957, 122.881, 52565.896 18/09/13,12:31:47,09,12,1, 11.8,1,1, 14.815, 10753.933, 122.911, 52565.932 18/09/13,12:31:47,10,12,1, 11.8,1,1, 14.815, 10753.958, 122.895, 52565.857 18/09/13,12:31:47,11,12,1, 11.8,1,1, 14.815, 10753.946, 122.868, 52565.770 18/09/13,12:31:47,12,12,1, 11.8,1,1, 14.815, 10753.955, 122.922, 52565.893 18/09/13,12:31:47,13,12,1, 11.8,1,1, 14.815, 10753.940, 122.875, 52565.661 18/09/13,12:31:47,14,12,1, 11.8,1,1, 14.815, 10753.924, 122.864, 52565.708 18/09/13,12:31:47,15,12,1, 11.8,1,1, 14.815, 10753.976, 122.879, 52565.823 18/09/13,12:31:47,16,12,1, 11.8,1,1, 14.815, 10753.953, 122.852, 52565.836 18/09/13,12:31:47,17,12,1, 11.8,1,1, 14.815, 10753.980, 122.820, 52565.860 18/09/13,12:31:47,18,12,1, 11.8,1,1, 14.815, 10753.966, 122.913, 52565.895 18/09/13,12:31:47,19,12,1, 11.8,1,1, 14.815, 10753.925, 122.896, 52565.841 18/09/13,12:31:48,00,12,1, 11.9,1,1, 14.813, 10753.918, 122.896, 52565.841 18/09/13,12:31:48,01,12,1, 11.9,1,1, 14.813, 10753.954, 122.836, 52565.699 18/09/13,12:31:48,02,12,1, 11.9,1,1, 14.813, 10753.950, 122.850, 52565.667 18/09/13,12:31:48,03,12,1, 11.9,1,1, 14.813, 10753.980, 122.882, 52565.722 18/09/13,12:31:48,04,12,1, 11.9,1,1, 14.813, 10753.936, 122.813, 52565.710 18/09/13,12:31:48,05,12,1, 11.9,1,1, 14.813, 10753.959, 122.857, 52565.854 18/09/13,12:31:48,06,12,1, 11.9,1,1, 14.813, 10753.932, 122.870, 52565.869 18/09/13,12:31:48,07,12,1, 11.9,1,1, 14.813, 10753.941, 122.822, 52565.821 18/09/13,12:31:48,08,12,1, 11.9,1,1, 14.813, 10753.960, 122.855, 52565.807 18/09/13,12:31:48,09,12,1, 11.9,1,1, 14.813, 10753.927, 122.817, 52565.674 18/09/13,12:31:48,10,12,1, 11.9,1,1, 14.813, 10753.936, 122.808, 52565.615 18/09/13,12:31:48,11,12,1, 11.9,1,1, 14.813, 10753.943, 122.838, 52565.655 18/09/13,12:31:48,12,12,1, 11.9,1,1, 14.813, 10753.959, 122.789, 52565.638 18/09/13,12:31:48,13,12,1, 11.9,1,1, 14.813, 10753.952, 122.767, 52565.744 18/09/13,12:31:48,14,12,1, 11.9,1,1, 14.813, 10753.944, 122.794, 52565.775 18/09/13,12:31:48,15,12,1, 11.9,1,1, 14.813, 10753.946, 122.778, 52565.763 18/09/13,12:31:48,16,12,1, 11.9,1,1, 14.813, 10753.952, 122.810, 52565.794 18/09/13,12:31:48,17,12,1, 11.9,1,1, 14.813, 10753.957, 122.784, 52565.698 18/09/13,12:31:48,18,12,1, 11.9,1,1, 14.813, 10753.973, 122.789, 52565.661 18/09/13,12:31:48,19,12,1, 11.9,1,1, 14.813, 10753.952, 122.772, 52565.615 18/09/13,12:31:49,00,12,1, 11.9,1,1, 14.816, 10753.951, 122.772, 52565.615 18/09/13,12:31:49,01,12,1, 11.9,1,1, 14.816, 10753.952, 122.766, 52565.668 18/09/13,12:31:49,02,12,1, 11.9,1,1, 14.816, 10753.973, 122.770, 52565.744 18/09/13,12:31:49,03,12,1, 11.9,1,1, 14.816, 10753.936, 122.712, 52565.712 18/09/13,12:31:49,04,12,1, 11.9,1,1, 14.816, 10753.965, 122.778, 52565.794 18/09/13,12:31:49,05,12,1, 11.9,1,1, 14.816, 10753.936, 122.758, 52565.733 18/09/13,12:31:49,06,12,1, 11.9,1,1, 14.816, 10753.926, 122.721, 52565.636 18/09/13,12:31:49,07,12,1, 11.9,1,1, 14.816, 10753.962, 122.774, 52565.637 18/09/13,12:31:49,08,12,1, 11.9,1,1, 14.816, 10753.919, 122.695, 52565.513 18/09/13,12:31:49,09,12,1, 11.9,1,1, 14.816, 10753.943, 122.705, 52565.594 18/09/13,12:31:49,10,12,1, 11.9,1,1, 14.816, 10753.965, 122.737, 52565.614 18/09/13,12:31:49,11,12,1, 11.9,1,1, 14.816, 10753.959, 122.693, 52565.680 18/09/13,12:31:49,12,12,1, 11.9,1,1, 14.816, 10753.956, 122.714, 52565.713 18/09/13,12:31:49,13,12,1, 11.9,1,1, 14.816, 10753.967, 122.711, 52565.706 18/09/13,12:31:49,14,12,1, 11.9,1,1, 14.816, 10753.975, 122.729, 52565.681 18/09/13,12:31:49,15,12,1, 11.9,1,1, 14.816, 10753.976, 122.730, 52565.612 18/09/13,12:31:49,16,12,1, 11.9,1,1, 14.816, 10753.950, 122.704, 52565.543 18/09/13,12:31:49,17,12,1, 11.9,1,1, 14.816, 10753.967, 122.682, 52565.488 18/09/13,12:31:49,18,12,1, 11.9,1,1, 14.816, 10753.964, 122.710, 52565.540 18/09/13,12:31:49,19,12,1, 11.9,1,1, 14.816, 10753.952, 122.676, 52565.522 18/09/13,12:31:50,00,12,1, 12.0,1,1, 14.816, 10753.951, 122.676, 52565.522 18/09/13,12:31:50,01,12,1, 12.0,1,1, 14.816, 10753.945, 122.688, 52565.614 18/09/13,12:31:50,02,12,1, 12.0,1,1, 14.816, 10753.946, 122.681, 52565.606 18/09/13,12:31:50,03,12,1, 12.0,1,1, 14.816, 10753.942, 122.697, 52565.621 18/09/13,12:31:50,04,12,1, 12.0,1,1, 14.816, 10753.915, 122.678, 52565.519 18/09/13,12:31:50,05,12,1, 12.0,1,1, 14.816, 10753.938, 122.665, 52565.446 18/09/13,12:31:50,06,12,1, 12.0,1,1, 14.816, 10753.954, 122.683, 52565.470 18/09/13,12:31:50,07,12,1, 12.0,1,1, 14.816, 10753.959, 122.653, 52565.451 18/09/13,12:31:50,08,12,1, 12.0,1,1, 14.816, 10753.948, 122.640, 52565.531 18/09/13,12:31:50,09,12,1, 12.0,1,1, 14.816, 10753.966, 122.688, 52565.580 18/09/13,12:31:50,10,12,1, 12.0,1,1, 14.816, 10753.951, 122.660, 52565.585 18/09/13,12:31:50,11,12,1, 12.0,1,1, 14.816, 10753.967, 122.644, 52565.579 18/09/13,12:31:50,12,12,1, 12.0,1,1, 14.816, 10753.953, 122.705, 52565.558 18/09/13,12:31:50,13,12,1, 12.0,1,1, 14.816, 10753.915, 122.604, 52565.471 18/09/13,12:31:50,14,12,1, 12.0,1,1, 14.816, 10753.940, 122.722, 52565.458 18/09/13,12:31:50,15,12,1, 12.0,1,1, 14.816, 10753.934, 122.612, 52565.395 18/09/13,12:31:50,16,12,1, 12.0,1,1, 14.816, 10753.951, 122.670, 52565.513 18/09/13,12:31:50,17,12,1, 12.0,1,1, 14.816, 10753.906, 122.642, 52565.487 18/09/13,12:31:50,18,12,1, 12.0,1,1, 14.816, 10753.895, 122.624, 52565.516 18/09/13,12:31:50,19,12,1, 12.0,1,1, 14.816, 10753.935, 122.696, 52565.618 18/09/13,12:31:51,00,12,1, 11.9,1,1, 14.816, 10753.934, 122.696, 52565.618 18/09/13,12:31:51,01,12,1, 11.9,1,1, 14.816, 10753.911, 122.632, 52565.397 18/09/13,12:31:51,02,12,1, 11.9,1,1, 14.816, 10753.928, 122.619, 52565.471 18/09/13,12:31:51,03,12,1, 11.9,1,1, 14.816, 10753.944, 122.635, 52565.389 18/09/13,12:31:51,04,12,1, 11.9,1,1, 14.816, 10753.928, 122.590, 52565.391 18/09/13,12:31:51,05,12,1, 11.9,1,1, 14.816, 10753.932, 122.647, 52565.679 18/09/13,12:31:51,06,12,1, 11.9,1,1, 14.816, 10753.932, 122.594, 52565.376 18/09/13,12:31:51,07,12,1, 11.9,1,1, 14.816, 10753.924, 122.630, 52565.508 18/09/13,12:31:51,08,12,1, 11.9,1,1, 14.816, 10753.921, 122.623, 52565.481 18/09/13,12:31:51,09,12,1, 11.9,1,1, 14.816, 10753.919, 122.601, 52565.430 18/09/13,12:31:51,10,12,1, 11.9,1,1, 14.816, 10753.951, 122.647, 52565.433 18/09/13,12:31:51,11,12,1, 11.9,1,1, 14.816, 10753.922, 122.592, 52565.333 18/09/13,12:31:51,12,12,1, 11.9,1,1, 14.816, 10753.920, 122.569, 52565.316 18/09/13,12:31:51,13,12,1, 11.9,1,1, 14.816, 10753.968, 122.597, 52565.372 18/09/13,12:31:51,14,12,1, 11.9,1,1, 14.816, 10753.915, 122.592, 52565.383 18/09/13,12:31:51,15,12,1, 11.9,1,1, 14.816, 10753.933, 122.518, 52565.431 18/09/13,12:31:51,16,12,1, 11.9,1,1, 14.816, 10753.948, 122.631, 52565.492 18/09/13,12:31:51,17,12,1, 11.9,1,1, 14.816, 10753.917, 122.549, 52565.442 18/09/13,12:31:51,18,12,1, 11.9,1,1, 14.816, 10753.949, 122.572, 52565.280 18/09/13,12:31:51,19,12,1, 11.9,1,1, 14.816, 10753.931, 122.615, 52565.483 18/09/13,12:31:52,00,12,1, 11.8,1,1, 14.815, 10753.926, 122.615, 52565.483 18/09/13,12:31:52,01,12,1, 11.8,1,1, 14.815, 10753.957, 122.592, 52565.334 18/09/13,12:31:52,02,12,1, 11.8,1,1, 14.815, 10753.929, 122.512, 52565.270 18/09/13,12:31:52,03,12,1, 11.8,1,1, 14.815, 10753.916, 122.531, 52565.324 18/09/13,12:31:52,04,12,1, 11.8,1,1, 14.815, 10753.966, 122.569, 52565.468 18/09/13,12:31:52,05,12,1, 11.8,1,1, 14.815, 10753.919, 122.493, 52565.442 18/09/13,12:31:52,06,12,1, 11.8,1,1, 14.815, 10753.925, 122.545, 52565.445 18/09/13,12:31:52,07,12,1, 11.8,1,1, 14.815, 10753.956, 122.529, 52565.409 18/09/13,12:31:52,08,12,1, 11.8,1,1, 14.815, 10753.908, 122.480, 52565.288 18/09/13,12:31:52,09,12,1, 11.8,1,1, 14.815, 10753.968, 122.522, 52565.292 18/09/13,12:31:52,10,12,1, 11.8,1,1, 14.815, 10753.951, 122.507, 52565.265 18/09/13,12:31:52,11,12,1, 11.8,1,1, 14.815, 10753.949, 122.472, 52565.265 18/09/13,12:31:52,12,12,1, 11.8,1,1, 14.815, 10753.969, 122.493, 52565.338 18/09/13,12:31:52,13,12,1, 11.8,1,1, 14.815, 10753.957, 122.507, 52565.366 18/09/13,12:31:52,14,12,1, 11.8,1,1, 14.815, 10753.961, 122.485, 52565.377 18/09/13,12:31:52,15,12,1, 11.8,1,1, 14.815, 10753.989, 122.519, 52565.372 18/09/13,12:31:52,16,12,1, 11.8,1,1, 14.815, 10753.948, 122.500, 52565.321 18/09/13,12:31:52,17,12,1, 11.8,1,1, 14.815, 10753.947, 122.499, 52565.235 18/09/13,12:31:52,18,12,1, 11.8,1,1, 14.815, 10753.945, 122.503, 52565.188 18/09/13,12:31:52,19,12,1, 11.8,1,1, 14.815, 10753.951, 122.495, 52565.196 18/09/13,12:31:53,00,12,1, 11.9,1,1, 14.816, 10753.951, 122.495, 52565.196 18/09/13,12:31:53,01,12,1, 11.9,1,1, 14.816, 10753.960, 122.546, 52565.287 18/09/13,12:31:53,02,12,1, 11.9,1,1, 14.816, 10753.934, 122.467, 52565.279 18/09/13,12:31:53,03,12,1, 11.9,1,1, 14.816, 10753.954, 122.537, 52565.361 18/09/13,12:31:53,04,12,1, 11.9,1,1, 14.816, 10753.945, 122.510, 52565.310 18/09/13,12:31:53,05,12,1, 11.9,1,1, 14.816, 10753.944, 122.447, 52565.226 18/09/13,12:31:53,06,12,1, 11.9,1,1, 14.816, 10753.959, 122.533, 52565.263 18/09/13,12:31:53,07,12,1, 11.9,1,1, 14.816, 10753.933, 122.463, 52565.133 18/09/13,12:31:53,08,12,1, 11.9,1,1, 14.816, 10753.923, 122.433, 52565.102 18/09/13,12:31:53,09,12,1, 11.9,1,1, 14.816, 10753.958, 122.482, 52565.193 18/09/13,12:31:53,10,12,1, 11.9,1,1, 14.816, 10753.926, 122.487, 52565.212 18/09/13,12:31:53,11,12,1, 11.9,1,1, 14.816, 10753.942, 122.446, 52565.275 18/09/13,12:31:53,12,12,1, 11.9,1,1, 14.816, 10753.945, 122.490, 52565.250 18/09/13,12:31:53,13,12,1, 11.9,1,1, 14.816, 10753.960, 122.462, 52565.288 18/09/13,12:31:53,14,12,1, 11.9,1,1, 14.816, 10753.947, 122.471, 52565.234 18/09/13,12:31:53,15,12,1, 11.9,1,1, 14.816, 10753.955, 122.444, 52565.154 18/09/13,12:31:53,16,12,1, 11.9,1,1, 14.816, 10753.974, 122.436, 52565.134 18/09/13,12:31:53,17,12,1, 11.9,1,1, 14.816, 10753.941, 122.455, 52565.120 18/09/13,12:31:53,18,12,1, 11.9,1,1, 14.816, 10753.921, 122.390, 52565.114 18/09/13,12:31:53,19,12,1, 11.9,1,1, 14.816, 10753.955, 122.459, 52565.188 18/09/13,12:31:54,00,12,1, 11.9,1,1, 14.815, 10753.951, 122.459, 52565.188 18/09/13,12:31:54,01,12,1, 11.9,1,1, 14.815, 10753.934, 122.380, 52565.209 18/09/13,12:31:54,02,12,1, 11.9,1,1, 14.815, 10753.926, 122.423, 52565.209 18/09/13,12:31:54,03,12,1, 11.9,1,1, 14.815, 10753.930, 122.412, 52565.165 18/09/13,12:31:54,04,12,1, 11.9,1,1, 14.815, 10753.941, 122.414, 52565.076 18/09/13,12:31:54,05,12,1, 11.9,1,1, 14.815, 10753.951, 122.420, 52565.038 18/09/13,12:31:54,06,12,1, 11.9,1,1, 14.815, 10753.950, 122.380, 52565.043 18/09/13,12:31:54,07,12,1, 11.9,1,1, 14.815, 10753.911, 122.334, 52565.031 18/09/13,12:31:54,08,12,1, 11.9,1,1, 14.815, 10753.944, 122.405, 52565.143 18/09/13,12:31:54,09,12,1, 11.9,1,1, 14.815, 10753.885, 122.397, 52565.149 18/09/13,12:31:54,10,12,1, 11.9,1,1, 14.815, 10753.935, 122.413, 52565.209 18/09/13,12:31:54,11,12,1, 11.9,1,1, 14.815, 10753.920, 122.404, 52565.202 18/09/13,12:31:54,12,12,1, 11.9,1,1, 14.815, 10753.900, 122.367, 52565.081 18/09/13,12:31:54,13,12,1, 11.9,1,1, 14.815, 10753.912, 122.367, 52565.037 18/09/13,12:31:54,14,12,1, 11.9,1,1, 14.815, 10753.924, 122.358, 52565.028 18/09/13,12:31:54,15,12,1, 11.9,1,1, 14.815, 10753.910, 122.312, 52564.972 18/09/13,12:31:54,16,12,1, 11.9,1,1, 14.815, 10753.944, 122.376, 52565.046 18/09/13,12:31:54,17,12,1, 11.9,1,1, 14.815, 10753.919, 122.332, 52565.050 18/09/13,12:31:54,18,12,1, 11.9,1,1, 14.815, 10753.923, 122.358, 52565.127 18/09/13,12:31:54,19,12,1, 11.9,1,1, 14.815, 10753.912, 122.386, 52565.169 18/09/13,12:31:55,00,12,1, 11.9,1,1, 14.817, 10753.909, 122.386, 52565.169 18/09/13,12:31:55,01,12,1, 11.9,1,1, 14.817, 10753.943, 122.349, 52565.047 18/09/13,12:31:55,02,12,1, 11.9,1,1, 14.817, 10753.939, 122.357, 52564.994 18/09/13,12:31:55,03,12,1, 11.9,1,1, 14.817, 10753.906, 122.330, 52564.955 18/09/13,12:31:55,04,12,1, 11.9,1,1, 14.817, 10753.938, 122.357, 52565.009 18/09/13,12:31:55,05,12,1, 11.9,1,1, 14.817, 10753.915, 122.337, 52565.047 18/09/13,12:31:55,06,12,1, 11.9,1,1, 14.817, 10753.908, 122.348, 52565.111 18/09/13,12:31:55,07,12,1, 11.9,1,1, 14.817, 10753.893, 122.357, 52565.098 18/09/13,12:31:55,08,12,1, 11.9,1,1, 14.817, 10753.906, 122.346, 52565.099 18/09/13,12:31:55,09,12,1, 11.9,1,1, 14.817, 10753.886, 122.304, 52565.064 18/09/13,12:31:55,10,12,1, 11.9,1,1, 14.817, 10753.917, 122.307, 52565.014 18/09/13,12:31:55,11,12,1, 11.9,1,1, 14.817, 10753.926, 122.308, 52564.929 18/09/13,12:31:55,12,12,1, 11.9,1,1, 14.817, 10753.913, 122.289, 52564.890 18/09/13,12:31:55,13,12,1, 11.9,1,1, 14.817, 10753.926, 122.318, 52564.912 18/09/13,12:31:55,14,12,1, 11.9,1,1, 14.817, 10753.911, 122.274, 52564.936 18/09/13,12:31:55,15,12,1, 11.9,1,1, 14.817, 10753.917, 122.287, 52564.997 18/09/13,12:31:55,16,12,1, 11.9,1,1, 14.817, 10753.919, 122.319, 52565.050 18/09/13,12:31:55,17,12,1, 11.9,1,1, 14.817, 10753.919, 122.299, 52565.060 18/09/13,12:31:55,18,12,1, 11.9,1,1, 14.817, 10753.912, 122.319, 52565.017 18/09/13,12:31:55,19,12,1, 11.9,1,1, 14.817, 10753.888, 122.270, 52564.892 18/09/13,12:31:56,00,12,1, 11.9,1,1, 14.815, 10753.884, 122.270, 52564.892 18/09/13,12:31:56,01,12,1, 11.9,1,1, 14.815, 10753.913, 122.300, 52564.880 18/09/13,12:31:56,02,12,1, 11.9,1,1, 14.815, 10753.879, 122.223, 52564.856 18/09/13,12:31:56,03,12,1, 11.9,1,1, 14.815, 10753.853, 122.223, 52564.877 18/09/13,12:31:56,04,12,1, 11.9,1,1, 14.815, 10753.905, 122.338, 52565.045 18/09/13,12:31:56,05,12,1, 11.9,1,1, 14.815, 10753.881, 122.287, 52565.031 18/09/13,12:31:56,06,12,1, 11.9,1,1, 14.815, 10753.840, 122.235, 52564.944 18/09/13,12:31:56,07,12,1, 11.9,1,1, 14.815, 10753.886, 122.296, 52564.967 18/09/13,12:31:56,08,12,1, 11.9,1,1, 14.815, 10753.854, 122.253, 52564.877 18/09/13,12:31:56,09,12,1, 11.9,1,1, 14.815, 10753.858, 122.261, 52564.826 18/09/13,12:31:56,10,12,1, 11.9,1,1, 14.815, 10753.831, 122.268, 52564.820 18/09/13,12:31:56,11,12,1, 11.9,1,1, 14.815, 10753.832, 122.215, 52564.790 18/09/13,12:31:56,12,12,1, 11.9,1,1, 14.815, 10753.819, 122.246, 52564.888 18/09/13,12:31:56,13,12,1, 11.9,1,1, 14.815, 10753.835, 122.269, 52564.971 18/09/13,12:31:56,14,12,1, 11.9,1,1, 14.815, 10753.838, 122.263, 52564.969 18/09/13,12:31:56,15,12,1, 11.9,1,1, 14.815, 10753.806, 122.281, 52564.996 18/09/13,12:31:56,16,12,1, 11.9,1,1, 14.815, 10753.802, 122.245, 52564.894 18/09/13,12:31:56,17,12,1, 11.9,1,1, 14.815, 10753.797, 122.242, 52564.819 18/09/13,12:31:56,18,12,1, 11.9,1,1, 14.815, 10753.835, 122.240, 52564.808 18/09/13,12:31:56,19,12,1, 11.9,1,1, 14.815, 10753.798, 122.246, 52564.779 18/09/13,12:31:57,00,12,1, 11.9,1,1, 14.817, 10753.793, 122.246, 52564.779 18/09/13,12:31:57,01,12,1, 11.9,1,1, 14.817, 10753.809, 122.251, 52564.927 18/09/13,12:31:57,02,12,1, 11.9,1,1, 14.817, 10753.788, 122.214, 52564.924 18/09/13,12:31:57,03,12,1, 11.9,1,1, 14.817, 10753.791, 122.220, 52564.961 18/09/13,12:31:57,04,12,1, 11.9,1,1, 14.817, 10753.777, 122.211, 52564.905 18/09/13,12:31:57,05,12,1, 11.9,1,1, 14.817, 10753.738, 122.194, 52564.886 18/09/13,12:31:57,06,12,1, 11.9,1,1, 14.817, 10753.779, 122.215, 52564.823 18/09/13,12:31:57,07,12,1, 11.9,1,1, 14.817, 10753.766, 122.196, 52564.751 18/09/13,12:31:57,08,12,1, 11.9,1,1, 14.817, 10753.761, 122.162, 52564.723 18/09/13,12:31:57,09,12,1, 11.9,1,1, 14.817, 10753.767, 122.183, 52564.825 18/09/13,12:31:57,10,12,1, 11.9,1,1, 14.817, 10753.755, 122.204, 52564.849 18/09/13,12:31:57,11,12,1, 11.9,1,1, 14.817, 10753.756, 122.200, 52564.885 18/09/13,12:31:57,12,12,1, 11.9,1,1, 14.817, 10753.800, 122.198, 52564.923 18/09/13,12:31:57,13,12,1, 11.9,1,1, 14.817, 10753.756, 122.190, 52564.836 18/09/13,12:31:57,14,12,1, 11.9,1,1, 14.817, 10753.750, 122.193, 52564.791 18/09/13,12:31:57,15,12,1, 11.9,1,1, 14.817, 10753.775, 122.166, 52564.755 18/09/13,12:31:57,16,12,1, 11.9,1,1, 14.817, 10753.751, 122.160, 52564.632 18/09/13,12:31:57,17,12,1, 11.9,1,1, 14.817, 10753.748, 122.180, 52564.719 18/09/13,12:31:57,18,12,1, 11.9,1,1, 14.817, 10753.761, 122.148, 52564.686 18/09/13,12:31:57,19,12,1, 11.9,1,1, 14.817, 10753.763, 122.206, 52564.801 18/09/13,12:31:58,00,12,1, 11.8,1,1, 14.817, 10753.759, 122.206, 52564.801 18/09/13,12:31:58,01,12,1, 11.8,1,1, 14.817, 10753.747, 122.205, 52564.856 18/09/13,12:31:58,02,12,1, 11.8,1,1, 14.817, 10753.715, 122.139, 52564.763 18/09/13,12:31:58,03,12,1, 11.8,1,1, 14.817, 10753.734, 122.146, 52564.730 18/09/13,12:31:58,04,12,1, 11.8,1,1, 14.817, 10753.734, 122.169, 52564.717 18/09/13,12:31:58,05,12,1, 11.8,1,1, 14.817, 10753.724, 122.126, 52564.653 18/09/13,12:31:58,06,12,1, 11.8,1,1, 14.817, 10753.733, 122.137, 52564.664 18/09/13,12:31:58,07,12,1, 11.8,1,1, 14.817, 10753.729, 122.145, 52564.733 18/09/13,12:31:58,08,12,1, 11.8,1,1, 14.817, 10753.730, 122.166, 52564.787 18/09/13,12:31:58,09,12,1, 11.8,1,1, 14.817, 10753.669, 122.125, 52564.775 18/09/13,12:31:58,10,12,1, 11.8,1,1, 14.817, 10753.707, 122.147, 52564.800 18/09/13,12:31:58,11,12,1, 11.8,1,1, 14.817, 10753.691, 122.104, 52564.691 18/09/13,12:31:58,12,12,1, 11.8,1,1, 14.817, 10753.704, 122.121, 52564.698 18/09/13,12:31:58,13,12,1, 11.8,1,1, 14.817, 10753.705, 122.079, 52564.583 18/09/13,12:31:58,14,12,1, 11.8,1,1, 14.817, 10753.715, 122.076, 52564.609 18/09/13,12:31:58,15,12,1, 11.8,1,1, 14.817, 10753.680, 122.102, 52564.651 18/09/13,12:31:58,16,12,1, 11.8,1,1, 14.817, 10753.697, 122.085, 52564.687 18/09/13,12:31:58,17,12,1, 11.8,1,1, 14.817, 10753.680, 122.084, 52564.762 18/09/13,12:31:58,18,12,1, 11.8,1,1, 14.817, 10753.677, 122.084, 52564.759 18/09/13,12:31:58,19,12,1, 11.8,1,1, 14.817, 10753.671, 122.070, 52564.708 18/09/13,12:31:59,00,11,1, 11.9,1,1, 14.820, 10753.667, 122.070, 52564.708 18/09/13,12:31:59,01,11,1, 11.9,1,1, 14.820, 10753.691, 122.070, 52564.677 18/09/13,12:31:59,02,11,1, 11.9,1,1, 14.820, 10753.678, 122.008, 52564.554 18/09/13,12:31:59,03,11,1, 11.9,1,1, 14.820, 10753.707, 122.037, 52564.562 18/09/13,12:31:59,04,11,1, 11.9,1,1, 14.820, 10753.669, 122.034, 52564.598 18/09/13,12:31:59,05,11,1, 11.9,1,1, 14.820, 10753.696, 122.039, 52564.650 18/09/13,12:31:59,06,11,1, 11.9,1,1, 14.820, 10753.692, 122.037, 52564.710 18/09/13,12:31:59,07,11,1, 11.9,1,1, 14.820, 10753.671, 122.018, 52564.747 18/09/13,12:31:59,08,11,1, 11.9,1,1, 14.820, 10753.622, 121.998, 52564.687 18/09/13,12:31:59,09,11,1, 11.9,1,1, 14.820, 10753.685, 122.055, 52564.671 18/09/13,12:31:59,10,11,1, 11.9,1,1, 14.820, 10753.682, 122.009, 52564.613 18/09/13,12:31:59,11,11,1, 11.9,1,1, 14.820, 10753.638, 121.985, 52564.502 18/09/13,12:31:59,12,11,1, 11.9,1,1, 14.820, 10753.639, 122.048, 52564.545 18/09/13,12:31:59,13,11,1, 11.9,1,1, 14.820, 10753.646, 122.000, 52564.575 18/09/13,12:31:59,14,11,1, 11.9,1,1, 14.820, 10753.660, 121.984, 52564.615 18/09/13,12:31:59,15,11,1, 11.9,1,1, 14.820, 10753.649, 122.001, 52564.665 18/09/13,12:31:59,16,11,1, 11.9,1,1, 14.820, 10753.621, 121.941, 52564.654 18/09/13,12:31:59,17,11,1, 11.9,1,1, 14.820, 10753.631, 121.950, 52564.634 18/09/13,12:31:59,18,11,1, 11.9,1,1, 14.820, 10753.618, 121.968, 52564.570 18/09/13,12:31:59,19,11,1, 11.9,1,1, 14.820, 10753.613, 121.920, 52564.516 18/09/13,12:32:00,00,11,1, 11.9,1,1, 14.816, 10753.609, 121.920, 52564.516 18/09/13,12:32:00,01,11,1, 11.9,1,1, 14.816, 10753.642, 121.963, 52564.464 18/09/13,12:32:00,02,11,1, 11.9,1,1, 14.816, 10753.585, 121.924, 52564.493 18/09/13,12:32:00,03,11,1, 11.9,1,1, 14.816, 10753.603, 121.983, 52564.576 18/09/13,12:32:00,04,11,1, 11.9,1,1, 14.816, 10753.618, 121.992, 52564.613 18/09/13,12:32:00,05,11,1, 11.9,1,1, 14.816, 10753.600, 121.920, 52564.614 18/09/13,12:32:00,06,11,1, 11.9,1,1, 14.816, 10753.599, 121.975, 52564.601 18/09/13,12:32:00,07,11,1, 11.9,1,1, 14.816, 10753.596, 121.934, 52564.552 18/09/13,12:32:00,08,11,1, 11.9,1,1, 14.816, 10753.620, 121.924, 52564.462 18/09/13,12:32:00,09,11,1, 11.9,1,1, 14.816, 10753.598, 121.937, 52564.448 18/09/13,12:32:00,10,11,1, 11.9,1,1, 14.816, 10753.570, 121.950, 52564.463 18/09/13,12:32:00,11,11,1, 11.9,1,1, 14.816, 10753.590, 121.911, 52564.431 18/09/13,12:32:00,12,11,1, 11.9,1,1, 14.816, 10753.577, 121.965, 52564.552 18/09/13,12:32:00,13,11,1, 11.9,1,1, 14.816, 10753.554, 121.954, 52564.540 18/09/13,12:32:00,14,11,1, 11.9,1,1, 14.816, 10753.586, 121.918, 52564.591 18/09/13,12:32:00,15,11,1, 11.9,1,1, 14.816, 10753.584, 121.949, 52564.588 18/09/13,12:32:00,16,11,1, 11.9,1,1, 14.816, 10753.582, 121.917, 52564.524 18/09/13,12:32:00,17,11,1, 11.9,1,1, 14.816, 10753.569, 121.896, 52564.437 18/09/13,12:32:00,18,11,1, 11.9,1,1, 14.816, 10753.591, 121.910, 52564.412 18/09/13,12:32:00,19,11,1, 11.9,1,1, 14.816, 10753.564, 121.873, 52564.419 18/09/13,12:32:01,00,11,1, 11.8,1,1, 14.814, 10753.559, 121.873, 52564.419 18/09/13,12:32:01,01,11,1, 11.8,1,1, 14.814, 10753.594, 121.909, 52564.568 18/09/13,12:32:01,02,11,1, 11.8,1,1, 14.814, 10753.561, 121.896, 52564.507 18/09/13,12:32:01,03,11,1, 11.8,1,1, 14.814, 10753.522, 121.827, 52564.526 18/09/13,12:32:01,04,11,1, 11.8,1,1, 14.814, 10753.570, 121.914, 52564.559 18/09/13,12:32:01,05,11,1, 11.8,1,1, 14.814, 10753.547, 121.850, 52564.424 18/09/13,12:32:01,06,11,1, 11.8,1,1, 14.814, 10753.545, 121.868, 52564.403 18/09/13,12:32:01,07,11,1, 11.8,1,1, 14.814, 10753.559, 121.875, 52564.369 18/09/13,12:32:01,08,11,1, 11.8,1,1, 14.814, 10753.499, 121.801, 52564.320 18/09/13,12:32:01,09,11,1, 11.8,1,1, 14.814, 10753.540, 121.824, 52564.388 18/09/13,12:32:01,10,11,1, 11.8,1,1, 14.814, 10753.529, 121.839, 52564.444 18/09/13,12:32:01,11,11,1, 11.8,1,1, 14.814, 10753.495, 121.801, 52564.439 18/09/13,12:32:01,12,11,1, 11.8,1,1, 14.814, 10753.523, 121.823, 52564.487 18/09/13,12:32:01,13,11,1, 11.8,1,1, 14.814, 10753.517, 121.869, 52564.464 18/09/13,12:32:01,14,11,1, 11.8,1,1, 14.814, 10753.519, 121.808, 52564.384 18/09/13,12:32:01,15,11,1, 11.8,1,1, 14.814, 10753.494, 121.811, 52564.334 18/09/13,12:32:01,16,11,1, 11.8,1,1, 14.814, 10753.485, 121.808, 52564.287 18/09/13,12:32:01,17,11,1, 11.8,1,1, 14.814, 10753.478, 121.827, 52564.300 18/09/13,12:32:01,18,11,1, 11.8,1,1, 14.814, 10753.490, 121.791, 52564.347 18/09/13,12:32:01,19,11,1, 11.8,1,1, 14.814, 10753.465, 121.822, 52564.393 18/09/13,12:32:02,00,11,1, 11.8,1,1, 14.817, 10753.459, 121.822, 52564.393 18/09/13,12:32:02,01,11,1, 11.8,1,1, 14.817, 10753.443, 121.801, 52564.445 18/09/13,12:32:02,02,11,1, 11.8,1,1, 14.817, 10753.437, 121.772, 52564.400 18/09/13,12:32:02,03,11,1, 11.8,1,1, 14.817, 10753.426, 121.710, 52564.278 18/09/13,12:32:02,04,11,1, 11.8,1,1, 14.817, 10753.422, 121.775, 52564.270 18/09/13,12:32:02,05,11,1, 11.8,1,1, 14.817, 10753.431, 121.782, 52564.226 18/09/13,12:32:02,06,11,1, 11.8,1,1, 14.817, 10753.397, 121.715, 52564.213 18/09/13,12:32:02,07,11,1, 11.8,1,1, 14.817, 10753.397, 121.752, 52564.344 18/09/13,12:32:02,08,11,1, 11.8,1,1, 14.817, 10753.412, 121.717, 52564.378 18/09/13,12:32:02,09,11,1, 11.8,1,1, 14.817, 10753.389, 121.739, 52564.375 18/09/13,12:32:02,10,11,1, 11.8,1,1, 14.817, 10753.422, 121.747, 52564.394 18/09/13,12:32:02,11,11,1, 11.8,1,1, 14.817, 10753.398, 121.728, 52564.346 18/09/13,12:32:02,12,11,1, 11.8,1,1, 14.817, 10753.369, 121.708, 52564.279 18/09/13,12:32:02,13,11,1, 11.8,1,1, 14.817, 10753.420, 121.708, 52564.235 18/09/13,12:32:02,14,11,1, 11.8,1,1, 14.817, 10753.380, 121.706, 52564.212 18/09/13,12:32:02,15,11,1, 11.8,1,1, 14.817, 10753.366, 121.708, 52564.253 18/09/13,12:32:02,16,11,1, 11.8,1,1, 14.817, 10753.356, 121.729, 52564.298 18/09/13,12:32:02,17,11,1, 11.8,1,1, 14.817, 10753.374, 121.729, 52564.366 18/09/13,12:32:02,18,11,1, 11.8,1,1, 14.817, 10753.365, 121.714, 52564.380 18/09/13,12:32:02,19,11,1, 11.8,1,1, 14.817, 10753.380, 121.696, 52564.358 18/09/13,12:32:03,00,11,1, 11.8,1,1, 14.820, 10753.375, 121.696, 52564.358 18/09/13,12:32:03,01,11,1, 11.8,1,1, 14.820, 10753.343, 121.665, 52564.203 18/09/13,12:32:03,02,11,1, 11.8,1,1, 14.820, 10753.343, 121.697, 52564.156 18/09/13,12:32:03,03,11,1, 11.8,1,1, 14.820, 10753.348, 121.682, 52564.152 18/09/13,12:32:03,04,11,1, 11.8,1,1, 14.820, 10753.355, 121.674, 52564.146 18/09/13,12:32:03,05,11,1, 11.8,1,1, 14.820, 10753.337, 121.687, 52564.262 18/09/13,12:32:03,06,11,1, 11.8,1,1, 14.820, 10753.353, 121.704, 52564.301 18/09/13,12:32:03,07,11,1, 11.8,1,1, 14.820, 10753.313, 121.694, 52564.280 18/09/13,12:32:03,08,11,1, 11.8,1,1, 14.820, 10753.340, 121.697, 52564.306 18/09/13,12:32:03,09,11,1, 11.8,1,1, 14.820, 10753.313, 121.673, 52564.186 18/09/13,12:32:03,10,11,1, 11.8,1,1, 14.820, 10753.340, 121.654, 52564.213 18/09/13,12:32:03,11,11,1, 11.8,1,1, 14.820, 10753.314, 121.656, 52564.140 18/09/13,12:32:03,12,11,1, 11.8,1,1, 14.820, 10753.328, 121.630, 52563.890 18/09/13,12:32:03,13,11,1, 11.8,1,1, 14.820, 10753.294, 121.644, 52564.119 18/09/13,12:32:03,14,11,1, 11.8,1,1, 14.820, 10753.271, 121.700, 52564.222 18/09/13,12:32:03,15,11,1, 11.8,1,1, 14.820, 10753.263, 121.653, 52564.243 18/09/13,12:32:03,16,11,1, 11.8,1,1, 14.820, 10753.274, 121.684, 52564.270 18/09/13,12:32:03,17,11,1, 11.8,1,1, 14.820, 10753.270, 121.681, 52564.288 18/09/13,12:32:03,18,11,1, 11.8,1,1, 14.820, 10753.269, 121.658, 52564.199 18/09/13,12:32:03,19,11,1, 11.8,1,1, 14.820, 10753.282, 121.591, 52564.130 18/09/13,12:32:04,00,11,1, 11.9,1,1, 14.817, 10753.275, 121.591, 52564.130 18/09/13,12:32:04,01,11,1, 11.9,1,1, 14.817, 10753.231, 121.647, 52564.084 18/09/13,12:32:04,02,11,1, 11.9,1,1, 14.817, 10753.236, 121.611, 52564.148 18/09/13,12:32:04,03,11,1, 11.9,1,1, 14.817, 10753.232, 121.595, 52564.164 18/09/13,12:32:04,04,11,1, 11.9,1,1, 14.817, 10753.227, 121.588, 52564.214 18/09/13,12:32:04,05,11,1, 11.9,1,1, 14.817, 10753.217, 121.619, 52564.225 18/09/13,12:32:04,06,11,1, 11.9,1,1, 14.817, 10753.204, 121.604, 52564.192 18/09/13,12:32:04,07,11,1, 11.9,1,1, 14.817, 10753.179, 121.556, 52564.138 18/09/13,12:32:04,08,11,1, 11.9,1,1, 14.817, 10753.221, 121.568, 52564.042 18/09/13,12:32:04,09,11,1, 11.9,1,1, 14.817, 10753.207, 121.598, 52564.055 18/09/13,12:32:04,10,11,1, 11.9,1,1, 14.817, 10753.204, 121.598, 52564.031 18/09/13,12:32:04,11,11,1, 11.9,1,1, 14.817, 10753.218, 121.596, 52564.102 18/09/13,12:32:04,12,11,1, 11.9,1,1, 14.817, 10753.189, 121.585, 52564.175 18/09/13,12:32:04,13,11,1, 11.9,1,1, 14.817, 10753.170, 121.599, 52564.206 18/09/13,12:32:04,14,11,1, 11.9,1,1, 14.817, 10753.177, 121.570, 52564.192 18/09/13,12:32:04,15,11,1, 11.9,1,1, 14.817, 10753.166, 121.576, 52564.155 18/09/13,12:32:04,16,11,1, 11.9,1,1, 14.817, 10753.160, 121.578, 52564.097 18/09/13,12:32:04,17,11,1, 11.9,1,1, 14.817, 10753.157, 121.553, 52564.051 18/09/13,12:32:04,18,11,1, 11.9,1,1, 14.817, 10753.185, 121.563, 52564.058 18/09/13,12:32:04,19,11,1, 11.9,1,1, 14.817, 10753.149, 121.556, 52564.007 18/09/13,12:32:05,00,11,1, 11.9,1,1, 14.816, 10753.142, 121.556, 52564.007 18/09/13,12:32:05,01,11,1, 11.9,1,1, 14.816, 10753.143, 121.560, 52564.125 18/09/13,12:32:05,02,11,1, 11.9,1,1, 14.816, 10753.144, 121.532, 52564.176 18/09/13,12:32:05,03,11,1, 11.9,1,1, 14.816, 10753.110, 121.498, 52564.133 18/09/13,12:32:05,04,11,1, 11.9,1,1, 14.816, 10753.129, 121.555, 52564.119 18/09/13,12:32:05,05,11,1, 11.9,1,1, 14.816, 10753.110, 121.491, 52563.977 18/09/13,12:32:05,06,11,1, 11.9,1,1, 14.816, 10753.108, 121.484, 52563.965 18/09/13,12:32:05,07,11,1, 11.9,1,1, 14.816, 10753.125, 121.500, 52563.952 18/09/13,12:32:05,08,11,1, 11.9,1,1, 14.816, 10753.103, 121.448, 52563.931 18/09/13,12:32:05,09,11,1, 11.9,1,1, 14.816, 10753.065, 121.466, 52563.973 18/09/13,12:32:05,10,11,1, 11.9,1,1, 14.816, 10753.098, 121.500, 52564.106 18/09/13,12:32:05,11,11,1, 11.9,1,1, 14.816, 10753.061, 121.463, 52564.076 18/09/13,12:32:05,12,11,1, 11.9,1,1, 14.816, 10753.088, 121.427, 52564.138 18/09/13,12:32:05,13,11,1, 11.9,1,1, 14.816, 10753.081, 121.465, 52564.028 18/09/13,12:32:05,14,11,1, 11.9,1,1, 14.816, 10753.074, 121.421, 52563.929 18/09/13,12:32:05,15,11,1, 11.9,1,1, 14.816, 10753.065, 121.412, 52563.873 18/09/13,12:32:05,16,11,1, 11.9,1,1, 14.816, 10753.076, 121.423, 52563.878 18/09/13,12:32:05,17,11,1, 11.9,1,1, 14.816, 10753.082, 121.428, 52563.907 18/09/13,12:32:05,18,11,1, 11.9,1,1, 14.816, 10753.071, 121.423, 52563.974 18/09/13,12:32:05,19,11,1, 11.9,1,1, 14.816, 10753.095, 121.459, 52563.967 18/09/13,12:32:06,00,11,1, 11.9,1,1, 14.816, 10753.092, 121.459, 52563.967 18/09/13,12:32:06,01,11,1, 11.9,1,1, 14.816, 10753.043, 121.429, 52564.028 18/09/13,12:32:06,02,11,1, 11.9,1,1, 14.816, 10753.026, 121.426, 52563.972 18/09/13,12:32:06,03,11,1, 11.9,1,1, 14.816, 10753.026, 121.357, 52563.902 18/09/13,12:32:06,04,11,1, 11.9,1,1, 14.816, 10753.028, 121.347, 52563.847 18/09/13,12:32:06,05,11,1, 11.9,1,1, 14.816, 10753.038, 121.414, 52563.787 18/09/13,12:32:06,06,11,1, 11.9,1,1, 14.816, 10753.012, 121.346, 52563.851 18/09/13,12:32:06,07,11,1, 11.9,1,1, 14.816, 10753.030, 121.360, 52563.905 18/09/13,12:32:06,08,11,1, 11.9,1,1, 14.816, 10753.028, 121.389, 52563.977 18/09/13,12:32:06,09,11,1, 11.9,1,1, 14.816, 10753.018, 121.376, 52564.013 18/09/13,12:32:06,10,11,1, 11.9,1,1, 14.816, 10753.013, 121.332, 52563.946 18/09/13,12:32:06,11,11,1, 11.9,1,1, 14.816, 10753.016, 121.358, 52563.969 18/09/13,12:32:06,12,11,1, 11.9,1,1, 14.816, 10752.987, 121.317, 52563.857 18/09/13,12:32:06,13,11,1, 11.9,1,1, 14.816, 10752.989, 121.304, 52563.813 18/09/13,12:32:06,14,11,1, 11.9,1,1, 14.816, 10752.996, 121.311, 52563.813 18/09/13,12:32:06,15,11,1, 11.9,1,1, 14.816, 10752.954, 121.299, 52563.813 18/09/13,12:32:06,16,11,1, 11.9,1,1, 14.816, 10752.971, 121.304, 52563.879 18/09/13,12:32:06,17,11,1, 11.9,1,1, 14.816, 10752.980, 121.354, 52563.932 18/09/13,12:32:06,18,11,1, 11.9,1,1, 14.816, 10752.977, 121.348, 52563.976 18/09/13,12:32:06,19,11,1, 11.9,1,1, 14.816, 10752.967, 121.272, 52563.900 18/09/13,12:32:07,00,11,1, 11.9,1,1, 14.817, 10752.966, 121.272, 52563.900 18/09/13,12:32:07,01,11,1, 11.9,1,1, 14.817, 10752.934, 121.285, 52563.777 18/09/13,12:32:07,02,11,1, 11.9,1,1, 14.817, 10752.927, 121.303, 52563.782 18/09/13,12:32:07,03,11,1, 11.9,1,1, 14.817, 10752.928, 121.290, 52563.772 18/09/13,12:32:07,04,11,1, 11.9,1,1, 14.817, 10752.921, 121.269, 52563.803 18/09/13,12:32:07,05,11,1, 11.9,1,1, 14.817, 10752.920, 121.250, 52563.835 18/09/13,12:32:07,06,11,1, 11.9,1,1, 14.817, 10752.931, 121.284, 52563.941 18/09/13,12:32:07,07,11,1, 11.9,1,1, 14.817, 10752.920, 121.246, 52563.898 18/09/13,12:32:07,08,11,1, 11.9,1,1, 14.817, 10752.887, 121.243, 52563.880 18/09/13,12:32:07,09,11,1, 11.9,1,1, 14.817, 10752.915, 121.285, 52563.841 18/09/13,12:32:07,10,11,1, 11.9,1,1, 14.817, 10752.926, 121.245, 52563.776 18/09/13,12:32:07,11,11,1, 11.9,1,1, 14.817, 10752.897, 121.196, 52563.723 18/09/13,12:32:07,12,11,1, 11.9,1,1, 14.817, 10752.911, 121.214, 52563.759 18/09/13,12:32:07,13,11,1, 11.9,1,1, 14.817, 10752.875, 121.195, 52563.771 18/09/13,12:32:07,14,11,1, 11.9,1,1, 14.817, 10752.895, 121.182, 52563.828 18/09/13,12:32:07,15,11,1, 11.9,1,1, 14.817, 10752.893, 121.221, 52563.863 18/09/13,12:32:07,16,11,1, 11.9,1,1, 14.817, 10752.884, 121.219, 52563.875 18/09/13,12:32:07,17,11,1, 11.9,1,1, 14.817, 10752.877, 121.172, 52563.827 18/09/13,12:32:07,18,11,1, 11.9,1,1, 14.817, 10752.885, 121.213, 52563.793 18/09/13,12:32:07,19,11,1, 11.9,1,1, 14.817, 10752.871, 121.195, 52563.690 18/09/13,12:32:08,00,11,1, 12.0,1,1, 14.816, 10752.866, 121.195, 52563.690 18/09/13,12:32:08,01,11,1, 12.0,1,1, 14.816, 10752.881, 121.164, 52563.707 18/09/13,12:32:08,02,11,1, 12.0,1,1, 14.816, 10752.875, 121.135, 52563.739 18/09/13,12:32:08,03,11,1, 12.0,1,1, 14.816, 10752.833, 121.139, 52563.796 18/09/13,12:32:08,04,11,1, 12.0,1,1, 14.816, 10752.856, 121.163, 52563.789 18/09/13,12:32:08,05,11,1, 12.0,1,1, 14.816, 10752.852, 121.159, 52563.805 18/09/13,12:32:08,06,11,1, 12.0,1,1, 14.816, 10752.818, 121.101, 52563.720 18/09/13,12:32:08,07,11,1, 12.0,1,1, 14.816, 10752.861, 121.148, 52563.734 18/09/13,12:32:08,08,11,1, 12.0,1,1, 14.816, 10752.832, 121.109, 52563.635 18/09/13,12:32:08,09,11,1, 12.0,1,1, 14.816, 10752.840, 121.085, 52563.617 18/09/13,12:32:08,10,11,1, 12.0,1,1, 14.816, 10752.859, 121.087, 52563.645 18/09/13,12:32:08,11,11,1, 12.0,1,1, 14.816, 10752.855, 121.088, 52563.716 18/09/13,12:32:08,12,11,1, 12.0,1,1, 14.816, 10752.814, 121.065, 52563.713 18/09/13,12:32:08,13,11,1, 12.0,1,1, 14.816, 10752.803, 121.066, 52563.738 18/09/13,12:32:08,14,11,1, 12.0,1,1, 14.816, 10752.825, 121.093, 52563.758 18/09/13,12:32:08,15,11,1, 12.0,1,1, 14.816, 10752.806, 121.058, 52563.700 18/09/13,12:32:08,16,11,1, 12.0,1,1, 14.816, 10752.792, 121.043, 52563.621 18/09/13,12:32:08,17,11,1, 12.0,1,1, 14.816, 10752.811, 121.076, 52563.620 18/09/13,12:32:08,18,11,1, 12.0,1,1, 14.816, 10752.773, 121.013, 52563.513 18/09/13,12:32:08,19,11,1, 12.0,1,1, 14.816, 10752.797, 121.038, 52563.623 18/09/13,12:32:09,00,11,1, 11.9,1,1, 14.820, 10752.791, 121.038, 52563.623 18/09/13,12:32:09,01,11,1, 11.9,1,1, 14.820, 10752.789, 121.011, 52563.670 18/09/13,12:32:09,02,11,1, 11.9,1,1, 14.820, 10752.800, 121.025, 52563.708 18/09/13,12:32:09,03,11,1, 11.9,1,1, 14.820, 10752.790, 121.053, 52563.711 18/09/13,12:32:09,04,11,1, 11.9,1,1, 14.820, 10752.757, 120.987, 52563.615 18/09/13,12:32:09,05,11,1, 11.9,1,1, 14.820, 10752.765, 120.999, 52563.564 18/09/13,12:32:09,06,11,1, 11.9,1,1, 14.820, 10752.790, 121.009, 52563.508 18/09/13,12:32:09,07,11,1, 11.9,1,1, 14.820, 10752.750, 120.965, 52563.466 18/09/13,12:32:09,08,11,1, 11.9,1,1, 14.820, 10752.742, 120.972, 52563.530 18/09/13,12:32:09,09,11,1, 11.9,1,1, 14.820, 10752.772, 121.006, 52563.639 18/09/13,12:32:09,10,11,1, 11.9,1,1, 14.820, 10752.714, 120.945, 52563.581 18/09/13,12:32:09,11,11,1, 11.9,1,1, 14.820, 10752.737, 120.911, 52563.609 18/09/13,12:32:09,12,11,1, 11.9,1,1, 14.820, 10752.733, 120.972, 52563.625 18/09/13,12:32:09,13,11,1, 11.9,1,1, 14.820, 10752.725, 120.932, 52563.577 18/09/13,12:32:09,14,11,1, 11.9,1,1, 14.820, 10752.709, 120.905, 52563.477 18/09/13,12:32:09,15,11,1, 11.9,1,1, 14.820, 10752.716, 120.929, 52563.475 18/09/13,12:32:09,16,11,1, 11.9,1,1, 14.820, 10752.713, 120.893, 52563.469 18/09/13,12:32:09,17,11,1, 11.9,1,1, 14.820, 10752.693, 120.882, 52563.477 18/09/13,12:32:09,18,11,1, 11.9,1,1, 14.820, 10752.704, 120.924, 52563.577 18/09/13,12:32:09,19,11,1, 11.9,1,1, 14.820, 10752.702, 120.869, 52563.576 18/09/13,12:32:10,00,12,1, 11.9,1,1, 14.816, 10752.699, 120.869, 52563.576 18/09/13,12:32:10,01,12,1, 11.9,1,1, 14.816, 10752.693, 120.892, 52563.584 18/09/13,12:32:10,02,12,1, 11.9,1,1, 14.816, 10752.681, 120.851, 52563.501 18/09/13,12:32:10,03,12,1, 11.9,1,1, 14.816, 10752.695, 120.849, 52563.430 18/09/13,12:32:10,04,12,1, 11.9,1,1, 14.816, 10752.699, 120.866, 52563.413 18/09/13,12:32:10,05,12,1, 11.9,1,1, 14.816, 10752.675, 120.902, 52563.439 18/09/13,12:32:10,06,12,1, 11.9,1,1, 14.816, 10752.668, 120.841, 52563.464 18/09/13,12:32:10,07,12,1, 11.9,1,1, 14.816, 10752.662, 120.866, 52563.555 18/09/13,12:32:10,08,12,1, 11.9,1,1, 14.816, 10752.681, 120.862, 52563.583 18/09/13,12:32:10,09,12,1, 11.9,1,1, 14.816, 10752.658, 120.811, 52563.571 18/09/13,12:32:10,10,12,1, 11.9,1,1, 14.816, 10752.676, 120.838, 52563.545 18/09/13,12:32:10,11,12,1, 11.9,1,1, 14.816, 10752.676, 120.852, 52563.513 18/09/13,12:32:10,12,12,1, 11.9,1,1, 14.816, 10752.659, 120.784, 52563.379 18/09/13,12:32:10,13,12,1, 11.9,1,1, 14.816, 10752.635, 120.800, 52563.367 18/09/13,12:32:10,14,12,1, 11.9,1,1, 14.816, 10752.658, 120.803, 52563.374 18/09/13,12:32:10,15,12,1, 11.9,1,1, 14.816, 10752.638, 120.784, 52563.423 18/09/13,12:32:10,16,12,1, 11.9,1,1, 14.816, 10752.636, 120.787, 52563.470 18/09/13,12:32:10,17,12,1, 11.9,1,1, 14.816, 10752.670, 120.803, 52563.533 18/09/13,12:32:10,18,12,1, 11.9,1,1, 14.816, 10752.629, 120.758, 52563.527 18/09/13,12:32:10,19,12,1, 11.9,1,1, 14.816, 10752.605, 120.737, 52563.446 18/09/13,12:32:11,00,12,1, 11.9,1,1, 14.821, 10752.599, 120.737, 52563.446 18/09/13,12:32:11,01,12,1, 11.9,1,1, 14.821, 10752.606, 120.736, 52563.330 18/09/13,12:32:11,02,12,1, 11.9,1,1, 14.821, 10752.629, 120.715, 52563.320 18/09/13,12:32:11,03,12,1, 11.9,1,1, 14.821, 10752.632, 120.780, 52563.365 18/09/13,12:32:11,04,12,1, 11.9,1,1, 14.821, 10752.630, 120.766, 52563.394 18/09/13,12:32:11,05,12,1, 11.9,1,1, 14.821, 10752.623, 120.743, 52563.437 18/09/13,12:32:11,06,12,1, 11.9,1,1, 14.821, 10752.628, 120.727, 52563.444 18/09/13,12:32:11,07,12,1, 11.9,1,1, 14.821, 10752.635, 120.733, 52563.399 18/09/13,12:32:11,08,12,1, 11.9,1,1, 14.821, 10752.592, 120.698, 52563.381 18/09/13,12:32:11,09,12,1, 11.9,1,1, 14.821, 10752.591, 120.717, 52563.337 18/09/13,12:32:11,10,12,1, 11.9,1,1, 14.821, 10752.607, 120.707, 52563.313 18/09/13,12:32:11,11,12,1, 11.9,1,1, 14.821, 10752.614, 120.664, 52563.264 18/09/13,12:32:11,12,12,1, 11.9,1,1, 14.821, 10752.625, 120.689, 52563.313 18/09/13,12:32:11,13,12,1, 11.9,1,1, 14.821, 10752.601, 120.711, 52563.341 18/09/13,12:32:11,14,12,1, 11.9,1,1, 14.821, 10752.567, 120.672, 52563.391 18/09/13,12:32:11,15,12,1, 11.9,1,1, 14.821, 10752.560, 120.676, 52563.450 18/09/13,12:32:11,16,12,1, 11.9,1,1, 14.821, 10752.580, 120.715, 52563.422 18/09/13,12:32:11,17,12,1, 11.9,1,1, 14.821, 10752.526, 120.652, 52563.384 18/09/13,12:32:11,18,12,1, 11.9,1,1, 14.821, 10752.561, 120.665, 52563.291 18/09/13,12:32:11,19,12,1, 11.9,1,1, 14.821, 10752.536, 120.682, 52563.256 18/09/13,12:32:12,00,12,1, 11.9,1,1, 14.819, 10752.532, 120.682, 52563.256 18/09/13,12:32:12,01,12,1, 11.9,1,1, 14.819, 10752.518, 120.649, 52563.248 18/09/13,12:32:12,02,12,1, 11.9,1,1, 14.819, 10752.529, 120.687, 52563.315 18/09/13,12:32:12,03,12,1, 11.9,1,1, 14.819, 10752.534, 120.678, 52563.368 18/09/13,12:32:12,04,12,1, 11.9,1,1, 14.819, 10752.526, 120.660, 52563.426 18/09/13,12:32:12,05,12,1, 11.9,1,1, 14.819, 10752.515, 120.701, 52563.399 18/09/13,12:32:12,06,12,1, 11.9,1,1, 14.819, 10752.518, 120.653, 52563.364 18/09/13,12:32:12,07,12,1, 11.9,1,1, 14.819, 10752.522, 120.591, 52563.254 18/09/13,12:32:12,08,12,1, 11.9,1,1, 14.819, 10752.529, 120.654, 52563.264 18/09/13,12:32:12,09,12,1, 11.9,1,1, 14.819, 10752.502, 120.658, 52563.211 18/09/13,12:32:12,10,12,1, 11.9,1,1, 14.819, 10752.530, 120.589, 52563.203 18/09/13,12:32:12,11,12,1, 11.9,1,1, 14.819, 10752.521, 120.624, 52563.235 18/09/13,12:32:12,12,12,1, 11.9,1,1, 14.819, 10752.516, 120.610, 52563.348 18/09/13,12:32:12,13,12,1, 11.9,1,1, 14.819, 10752.519, 120.588, 52563.340 18/09/13,12:32:12,14,12,1, 11.9,1,1, 14.819, 10752.527, 120.627, 52563.360 18/09/13,12:32:12,15,12,1, 11.9,1,1, 14.819, 10752.503, 120.615, 52563.286 18/09/13,12:32:12,16,12,1, 11.9,1,1, 14.819, 10752.511, 120.570, 52563.168 18/09/13,12:32:12,17,12,1, 11.9,1,1, 14.819, 10752.520, 120.630, 52563.200 18/09/13,12:32:12,18,12,1, 11.9,1,1, 14.819, 10752.527, 120.600, 52563.183 18/09/13,12:32:12,19,12,1, 11.9,1,1, 14.819, 10752.486, 120.557, 52563.189 18/09/13,12:32:13,00,12,1, 11.9,1,1, 14.815, 10752.482, 120.557, 52563.189 18/09/13,12:32:13,01,12,1, 11.9,1,1, 14.815, 10752.525, 120.616, 52563.307 18/09/13,12:32:13,02,12,1, 11.9,1,1, 14.815, 10752.518, 120.549, 52563.293 18/09/13,12:32:13,03,12,1, 11.9,1,1, 14.815, 10752.486, 120.560, 52563.293 18/09/13,12:32:13,04,12,1, 11.9,1,1, 14.815, 10752.469, 120.569, 52563.237 18/09/13,12:32:13,05,12,1, 11.9,1,1, 14.815, 10752.493, 120.528, 52563.193 18/09/13,12:32:13,06,12,1, 11.9,1,1, 14.815, 10752.480, 120.514, 52563.140 18/09/13,12:32:13,07,12,1, 11.9,1,1, 14.815, 10752.493, 120.573, 52563.195 18/09/13,12:32:13,08,12,1, 11.9,1,1, 14.815, 10752.490, 120.546, 52563.154 18/09/13,12:32:13,09,12,1, 11.9,1,1, 14.815, 10752.487, 120.524, 52563.204 18/09/13,12:32:13,10,12,1, 11.9,1,1, 14.815, 10752.449, 120.519, 52563.239 18/09/13,12:32:13,11,12,1, 11.9,1,1, 14.815, 10752.489, 120.536, 52563.265 18/09/13,12:32:13,12,12,1, 11.9,1,1, 14.815, 10752.459, 120.480, 52563.202 18/09/13,12:32:13,13,12,1, 11.9,1,1, 14.815, 10752.484, 120.510, 52563.157 18/09/13,12:32:13,14,12,1, 11.9,1,1, 14.815, 10752.453, 120.496, 52563.117 18/09/13,12:32:13,15,12,1, 11.9,1,1, 14.815, 10752.462, 120.476, 52563.083 18/09/13,12:32:13,16,12,1, 11.9,1,1, 14.815, 10752.450, 120.465, 52563.088 18/09/13,12:32:13,17,12,1, 11.9,1,1, 14.815, 10752.450, 120.495, 52563.103 18/09/13,12:32:13,18,12,1, 11.9,1,1, 14.815, 10752.466, 120.477, 52563.148 18/09/13,12:32:13,19,12,1, 11.9,1,1, 14.815, 10752.471, 120.447, 52563.185 18/09/13,12:32:14,00,12,1, 11.9,1,1, 14.819, 10752.466, 120.447, 52563.185 18/09/13,12:32:14,01,12,1, 11.9,1,1, 14.819, 10752.462, 120.448, 52563.179 18/09/13,12:32:14,02,12,1, 11.9,1,1, 14.819, 10752.455, 120.436, 52563.096 18/09/13,12:32:14,03,12,1, 11.9,1,1, 14.819, 10752.467, 120.469, 52563.104 18/09/13,12:32:14,04,12,1, 11.9,1,1, 14.819, 10752.444, 120.425, 52563.042 18/09/13,12:32:14,05,12,1, 11.9,1,1, 14.819, 10752.426, 120.413, 52563.039 18/09/13,12:32:14,06,12,1, 11.9,1,1, 14.819, 10752.447, 120.426, 52563.129 18/09/13,12:32:14,07,12,1, 11.9,1,1, 14.819, 10752.456, 120.422, 52563.157 18/09/13,12:32:14,08,12,1, 11.9,1,1, 14.819, 10752.429, 120.401, 52563.142 18/09/13,12:32:14,09,12,1, 11.9,1,1, 14.819, 10752.418, 120.436, 52563.201 18/09/13,12:32:14,10,12,1, 11.9,1,1, 14.819, 10752.411, 120.411, 52563.146 18/09/13,12:32:14,11,12,1, 11.9,1,1, 14.819, 10752.415, 120.374, 52563.059 18/09/13,12:32:14,12,12,1, 11.9,1,1, 14.819, 10752.415, 120.382, 52563.012 18/09/13,12:32:14,13,12,1, 11.9,1,1, 14.819, 10752.408, 120.391, 52562.980 18/09/13,12:32:14,14,12,1, 11.9,1,1, 14.819, 10752.410, 120.392, 52562.970 18/09/13,12:32:14,15,12,1, 11.9,1,1, 14.819, 10752.414, 120.389, 52563.071 18/09/13,12:32:14,16,12,1, 11.9,1,1, 14.819, 10752.438, 120.400, 52563.109 18/09/13,12:32:14,17,12,1, 11.9,1,1, 14.819, 10752.406, 120.387, 52563.128 18/09/13,12:32:14,18,12,1, 11.9,1,1, 14.819, 10752.391, 120.342, 52563.115 18/09/13,12:32:14,19,12,1, 11.9,1,1, 14.819, 10752.400, 120.390, 52563.112 18/09/13,12:32:15,00,12,1, 11.9,1,1, 14.822, 10752.399, 120.390, 52563.112 18/09/13,12:32:15,01,12,1, 11.9,1,1, 14.822, 10752.376, 120.327, 52562.954 18/09/13,12:32:15,02,12,1, 11.9,1,1, 14.822, 10752.395, 120.365, 52562.963 18/09/13,12:32:15,03,12,1, 11.9,1,1, 14.822, 10752.400, 120.369, 52562.964 18/09/13,12:32:15,04,12,1, 11.9,1,1, 14.822, 10752.401, 120.344, 52563.016 18/09/13,12:32:15,05,12,1, 11.9,1,1, 14.822, 10752.410, 120.352, 52563.111 18/09/13,12:32:15,06,12,1, 11.9,1,1, 14.822, 10752.389, 120.384, 52563.108 18/09/13,12:32:15,07,12,1, 11.9,1,1, 14.822, 10752.370, 120.329, 52563.057 18/09/13,12:32:15,08,12,1, 11.9,1,1, 14.822, 10752.388, 120.342, 52563.027 18/09/13,12:32:15,09,12,1, 11.9,1,1, 14.822, 10752.402, 120.367, 52562.959 18/09/13,12:32:15,10,12,1, 11.9,1,1, 14.822, 10752.352, 120.286, 52562.896 18/09/13,12:32:15,11,12,1, 11.9,1,1, 14.822, 10752.396, 120.293, 52562.901 18/09/13,12:32:15,12,12,1, 11.9,1,1, 14.822, 10752.400, 120.301, 52562.933 18/09/13,12:32:15,13,12,1, 11.9,1,1, 14.822, 10752.382, 120.303, 52562.967 18/09/13,12:32:15,14,12,1, 11.9,1,1, 14.822, 10752.374, 120.278, 52562.997 18/09/13,12:32:15,15,12,1, 11.9,1,1, 14.822, 10752.389, 120.310, 52563.079 18/09/13,12:32:15,16,12,1, 11.9,1,1, 14.822, 10752.375, 120.282, 52563.012 18/09/13,12:32:15,17,12,1, 11.9,1,1, 14.822, 10752.363, 120.252, 52562.958 18/09/13,12:32:15,18,12,1, 11.9,1,1, 14.822, 10752.369, 120.279, 52562.928 18/09/13,12:32:15,19,12,1, 11.9,1,1, 14.822, 10752.374, 120.274, 52562.853 18/09/13,12:32:16,00,12,1, 11.9,1,1, 14.817, 10752.366, 120.274, 52562.853 18/09/13,12:32:16,01,12,1, 11.9,1,1, 14.817, 10752.398, 120.235, 52562.885 18/09/13,12:32:16,02,12,1, 11.9,1,1, 14.817, 10752.399, 120.237, 52562.967 18/09/13,12:32:16,03,12,1, 11.9,1,1, 14.817, 10752.369, 120.225, 52562.990 18/09/13,12:32:16,04,12,1, 11.9,1,1, 14.817, 10752.392, 120.211, 52563.034 18/09/13,12:32:16,05,12,1, 11.9,1,1, 14.817, 10752.397, 120.238, 52563.026 18/09/13,12:32:16,06,12,1, 11.9,1,1, 14.817, 10752.375, 120.170, 52562.916 18/09/13,12:32:16,07,12,1, 11.9,1,1, 14.817, 10752.384, 120.170, 52562.842 18/09/13,12:32:16,08,12,1, 11.9,1,1, 14.817, 10752.383, 120.175, 52562.807 18/09/13,12:32:16,09,12,1, 11.9,1,1, 14.817, 10752.395, 120.184, 52562.791 18/09/13,12:32:16,10,12,1, 11.9,1,1, 14.817, 10752.369, 120.159, 52562.827 18/09/13,12:32:16,11,12,1, 11.9,1,1, 14.817, 10752.368, 120.189, 52562.981 18/09/13,12:32:16,12,12,1, 11.9,1,1, 14.817, 10752.336, 120.194, 52562.928 18/09/13,12:32:16,13,12,1, 11.9,1,1, 14.817, 10752.355, 120.159, 52562.933 18/09/13,12:32:16,14,12,1, 11.9,1,1, 14.817, 10752.380, 120.147, 52562.928 18/09/13,12:32:16,15,12,1, 11.9,1,1, 14.817, 10752.366, 120.167, 52562.868 18/09/13,12:32:16,16,12,1, 11.9,1,1, 14.817, 10752.365, 120.137, 52562.811 18/09/13,12:32:16,17,12,1, 11.9,1,1, 14.817, 10752.356, 120.120, 52562.779 18/09/13,12:32:16,18,12,1, 11.9,1,1, 14.817, 10752.369, 120.140, 52562.767 18/09/13,12:32:16,19,12,1, 11.9,1,1, 14.817, 10752.349, 120.127, 52562.768 18/09/13,12:32:17,00,12,1, 11.9,1,1, 14.823, 10752.349, 120.127, 52562.768 18/09/13,12:32:17,01,12,1, 11.9,1,1, 14.823, 10752.358, 120.134, 52562.902 18/09/13,12:32:17,02,12,1, 11.9,1,1, 14.823, 10752.364, 120.122, 52562.889 18/09/13,12:32:17,03,12,1, 11.9,1,1, 14.823, 10752.316, 120.095, 52562.858 18/09/13,12:32:17,04,12,1, 11.9,1,1, 14.823, 10752.320, 120.093, 52562.817 18/09/13,12:32:17,05,12,1, 11.9,1,1, 14.823, 10752.328, 120.125, 52562.772 18/09/13,12:32:17,06,12,1, 11.9,1,1, 14.823, 10752.334, 120.071, 52562.709 18/09/13,12:32:17,07,12,1, 11.9,1,1, 14.823, 10752.337, 120.066, 52562.716 18/09/13,12:32:17,08,12,1, 11.9,1,1, 14.823, 10752.338, 120.106, 52562.780 18/09/13,12:32:17,09,12,1, 11.9,1,1, 14.823, 10752.326, 120.096, 52562.838 18/09/13,12:32:17,10,12,1, 11.9,1,1, 14.823, 10752.324, 120.064, 52562.853 18/09/13,12:32:17,11,12,1, 11.9,1,1, 14.823, 10752.317, 120.094, 52562.868 18/09/13,12:32:17,12,12,1, 11.9,1,1, 14.823, 10752.321, 120.083, 52562.829 18/09/13,12:32:17,13,12,1, 11.9,1,1, 14.823, 10752.299, 120.030, 52562.756 18/09/13,12:32:17,14,12,1, 11.9,1,1, 14.823, 10752.317, 120.035, 52562.695 18/09/13,12:32:17,15,12,1, 11.9,1,1, 14.823, 10752.335, 120.051, 52562.682 18/09/13,12:32:17,16,12,1, 11.9,1,1, 14.823, 10752.302, 120.004, 52562.665 18/09/13,12:32:17,17,12,1, 11.9,1,1, 14.823, 10752.317, 120.012, 52562.704 18/09/13,12:32:17,18,12,1, 11.9,1,1, 14.823, 10752.296, 120.000, 52562.778 18/09/13,12:32:17,19,12,1, 11.9,1,1, 14.823, 10752.292, 120.012, 52562.815 18/09/13,12:32:18,00,12,1, 11.9,1,1, 14.820, 10752.290, 120.012, 52562.815 18/09/13,12:32:18,01,12,1, 11.9,1,1, 14.820, 10752.287, 120.001, 52562.769 18/09/13,12:32:18,02,12,1, 11.9,1,1, 14.820, 10752.316, 119.977, 52562.739 18/09/13,12:32:18,03,12,1, 11.9,1,1, 14.820, 10752.317, 119.976, 52562.673 18/09/13,12:32:18,04,12,1, 11.9,1,1, 14.820, 10752.349, 119.974, 52562.671 18/09/13,12:32:18,05,12,1, 11.9,1,1, 14.820, 10752.337, 119.961, 52562.694 18/09/13,12:32:18,06,12,1, 11.9,1,1, 14.820, 10752.356, 119.956, 52562.692 18/09/13,12:32:18,07,12,1, 11.9,1,1, 14.820, 10752.315, 119.934, 52562.744 18/09/13,12:32:18,08,12,1, 11.9,1,1, 14.820, 10752.326, 119.948, 52562.811 18/09/13,12:32:18,09,12,1, 11.9,1,1, 14.820, 10752.320, 119.924, 52562.780 18/09/13,12:32:18,10,12,1, 11.9,1,1, 14.820, 10752.308, 119.919, 52562.709 18/09/13,12:32:18,11,12,1, 11.9,1,1, 14.820, 10752.333, 119.948, 52562.693 18/09/13,12:32:18,12,12,1, 11.9,1,1, 14.820, 10752.320, 119.921, 52562.654 18/09/13,12:32:18,13,12,1, 11.9,1,1, 14.820, 10752.326, 119.881, 52562.588 18/09/13,12:32:18,14,12,1, 11.9,1,1, 14.820, 10752.318, 119.859, 52562.593 18/09/13,12:32:18,15,12,1, 11.9,1,1, 14.820, 10752.324, 119.904, 52562.654 18/09/13,12:32:18,16,12,1, 11.9,1,1, 14.820, 10752.324, 119.866, 52562.694 18/09/13,12:32:18,17,12,1, 11.9,1,1, 14.820, 10752.320, 119.855, 52562.723 18/09/13,12:32:18,18,12,1, 11.9,1,1, 14.820, 10752.314, 119.905, 52562.740 18/09/13,12:32:18,19,12,1, 11.9,1,1, 14.820, 10752.285, 119.862, 52562.687 18/09/13,12:32:19,00,12,1, 11.7,1,1, 14.820, 10752.282, 119.862, 52562.687 18/09/13,12:32:19,01,12,1, 11.7,1,1, 14.820, 10752.279, 119.845, 52562.537 18/09/13,12:32:19,02,12,1, 11.7,1,1, 14.820, 10752.286, 119.829, 52562.545 18/09/13,12:32:19,03,12,1, 11.7,1,1, 14.820, 10752.271, 119.824, 52562.541 18/09/13,12:32:19,04,12,1, 11.7,1,1, 14.820, 10752.259, 119.847, 52562.571 18/09/13,12:32:19,05,12,1, 11.7,1,1, 14.820, 10752.295, 119.884, 52562.622 18/09/13,12:32:19,06,12,1, 11.7,1,1, 14.820, 10752.278, 119.854, 52562.642 18/09/13,12:32:19,07,12,1, 11.7,1,1, 14.820, 10752.249, 119.842, 52562.634 18/09/13,12:32:19,08,12,1, 11.7,1,1, 14.820, 10752.274, 119.839, 52562.636 18/09/13,12:32:19,09,12,1, 11.7,1,1, 14.820, 10752.266, 119.811, 52562.553 18/09/13,12:32:19,10,12,1, 11.7,1,1, 14.820, 10752.235, 119.792, 52562.448 18/09/13,12:32:19,11,12,1, 11.7,1,1, 14.820, 10752.283, 119.810, 52562.482 18/09/13,12:32:19,12,12,1, 11.7,1,1, 14.820, 10752.266, 119.796, 52562.499 18/09/13,12:32:19,13,12,1, 11.7,1,1, 14.820, 10752.242, 119.784, 52562.568 18/09/13,12:32:19,14,12,1, 11.7,1,1, 14.820, 10752.275, 119.778, 52562.604 18/09/13,12:32:19,15,12,1, 11.7,1,1, 14.820, 10752.247, 119.798, 52562.686 18/09/13,12:32:19,16,12,1, 11.7,1,1, 14.820, 10752.248, 119.747, 52562.597 18/09/13,12:32:19,17,12,1, 11.7,1,1, 14.820, 10752.255, 119.752, 52562.562 18/09/13,12:32:19,18,12,1, 11.7,1,1, 14.820, 10752.273, 119.761, 52562.536 18/09/13,12:32:19,19,12,1, 11.7,1,1, 14.820, 10752.253, 119.772, 52562.471 18/09/13,12:32:20,00,12,1, 11.9,1,1, 14.818, 10752.249, 119.772, 52562.471 18/09/13,12:32:20,01,12,1, 11.9,1,1, 14.818, 10752.284, 119.757, 52562.465 18/09/13,12:32:20,02,12,1, 11.9,1,1, 14.818, 10752.254, 119.723, 52562.527 18/09/13,12:32:20,03,12,1, 11.9,1,1, 14.818, 10752.240, 119.691, 52562.552 18/09/13,12:32:20,04,12,1, 11.9,1,1, 14.818, 10752.277, 119.690, 52562.597 18/09/13,12:32:20,05,12,1, 11.9,1,1, 14.818, 10752.272, 119.706, 52562.583 18/09/13,12:32:20,06,12,1, 11.9,1,1, 14.818, 10752.273, 119.664, 52562.512 18/09/13,12:32:20,07,12,1, 11.9,1,1, 14.818, 10752.260, 119.638, 52562.451 18/09/13,12:32:20,08,12,1, 11.9,1,1, 14.818, 10752.268, 119.662, 52562.402 18/09/13,12:32:20,09,12,1, 11.9,1,1, 14.818, 10752.275, 119.681, 52562.396 18/09/13,12:32:20,10,12,1, 11.9,1,1, 14.818, 10752.246, 119.636, 52562.367 18/09/13,12:32:20,11,12,1, 11.9,1,1, 14.818, 10752.258, 119.625, 52562.449 18/09/13,12:32:20,12,12,1, 11.9,1,1, 14.818, 10752.267, 119.649, 52562.510 18/09/13,12:32:20,13,12,1, 11.9,1,1, 14.818, 10752.258, 119.621, 52562.476 18/09/13,12:32:20,14,12,1, 11.9,1,1, 14.818, 10752.273, 119.624, 52562.511 18/09/13,12:32:20,15,12,1, 11.9,1,1, 14.818, 10752.273, 119.651, 52562.699 18/09/13,12:32:20,16,12,1, 11.9,1,1, 14.818, 10752.276, 119.616, 52562.298 18/09/13,12:32:20,17,12,1, 11.9,1,1, 14.818, 10752.240, 119.583, 52562.272 18/09/13,12:32:20,18,12,1, 11.9,1,1, 14.818, 10752.228, 119.588, 52562.279 18/09/13,12:32:20,19,12,1, 11.9,1,1, 14.818, 10752.266, 119.616, 52562.325 18/09/13,12:32:21,00,11,1, 11.8,1,1, 14.820, 10752.265, 119.616, 52562.325 18/09/13,12:32:21,01,11,1, 11.8,1,1, 14.820, 10752.231, 119.573, 52562.450 18/09/13,12:32:21,02,11,1, 11.8,1,1, 14.820, 10752.244, 119.600, 52562.502 18/09/13,12:32:21,03,11,1, 11.8,1,1, 14.820, 10752.230, 119.573, 52562.474 18/09/13,12:32:21,04,11,1, 11.8,1,1, 14.820, 10752.219, 119.562, 52562.398 18/09/13,12:32:21,05,11,1, 11.8,1,1, 14.820, 10752.239, 119.583, 52562.331 18/09/13,12:32:21,06,11,1, 11.8,1,1, 14.820, 10752.282, 119.570, 52562.323 18/09/13,12:32:21,07,11,1, 11.8,1,1, 14.820, 10752.235, 119.497, 52562.262 18/09/13,12:32:21,08,11,1, 11.8,1,1, 14.820, 10752.242, 119.537, 52562.328 18/09/13,12:32:21,09,11,1, 11.8,1,1, 14.820, 10752.235, 119.545, 52562.419 18/09/13,12:32:21,10,11,1, 11.8,1,1, 14.820, 10752.220, 119.526, 52562.430 18/09/13,12:32:21,11,11,1, 11.8,1,1, 14.820, 10752.187, 119.526, 52562.427 18/09/13,12:32:21,12,11,1, 11.8,1,1, 14.820, 10752.214, 119.540, 52562.410 18/09/13,12:32:21,13,11,1, 11.8,1,1, 14.820, 10752.208, 119.532, 52562.336 18/09/13,12:32:21,14,11,1, 11.8,1,1, 14.820, 10752.215, 119.485, 52562.300 18/09/13,12:32:21,15,11,1, 11.8,1,1, 14.820, 10752.248, 119.485, 52562.255 18/09/13,12:32:21,16,11,1, 11.8,1,1, 14.820, 10752.247, 119.516, 52562.297 18/09/13,12:32:21,17,11,1, 11.8,1,1, 14.820, 10752.218, 119.494, 52562.306 18/09/13,12:32:21,18,11,1, 11.8,1,1, 14.820, 10752.238, 119.470, 52562.403 18/09/13,12:32:21,19,11,1, 11.8,1,1, 14.820, 10752.233, 119.482, 52562.403 18/09/13,12:32:22,00,12,1, 11.8,1,1, 14.820, 10752.232, 119.482, 52562.403 18/09/13,12:32:22,01,12,1, 11.8,1,1, 14.820, 10752.221, 119.430, 52562.326 18/09/13,12:32:22,02,12,1, 11.8,1,1, 14.820, 10752.242, 119.461, 52562.308 18/09/13,12:32:22,03,12,1, 11.8,1,1, 14.820, 10752.248, 119.456, 52562.232 18/09/13,12:32:22,04,12,1, 11.8,1,1, 14.820, 10752.237, 119.432, 52562.175 18/09/13,12:32:22,05,12,1, 11.8,1,1, 14.820, 10752.211, 119.427, 52562.220 18/09/13,12:32:22,06,12,1, 11.8,1,1, 14.820, 10752.227, 119.429, 52562.248 18/09/13,12:32:22,07,12,1, 11.8,1,1, 14.820, 10752.219, 119.393, 52562.310 18/09/13,12:32:22,08,12,1, 11.8,1,1, 14.820, 10752.208, 119.388, 52562.344 18/09/13,12:32:22,09,12,1, 11.8,1,1, 14.820, 10752.187, 119.424, 52562.358 18/09/13,12:32:22,10,12,1, 11.8,1,1, 14.820, 10752.192, 119.372, 52562.343 18/09/13,12:32:22,11,12,1, 11.8,1,1, 14.820, 10752.182, 119.356, 52562.230 18/09/13,12:32:22,12,12,1, 11.8,1,1, 14.820, 10752.201, 119.367, 52562.212 18/09/13,12:32:22,13,12,1, 11.8,1,1, 14.820, 10752.221, 119.363, 52562.173 18/09/13,12:32:22,14,12,1, 11.8,1,1, 14.820, 10752.201, 119.339, 52562.141 18/09/13,12:32:22,15,12,1, 11.8,1,1, 14.820, 10752.152, 119.323, 52562.189 18/09/13,12:32:22,16,12,1, 11.8,1,1, 14.820, 10752.199, 119.373, 52562.284 18/09/13,12:32:22,17,12,1, 11.8,1,1, 14.820, 10752.177, 119.395, 52562.324 18/09/13,12:32:22,18,12,1, 11.8,1,1, 14.820, 10752.187, 119.348, 52562.299 18/09/13,12:32:22,19,12,1, 11.8,1,1, 14.820, 10752.171, 119.347, 52562.287 18/09/13,12:32:23,00,12,1, 11.9,1,1, 14.823, 10752.165, 119.347, 52562.287 18/09/13,12:32:23,01,12,1, 11.9,1,1, 14.823, 10752.176, 119.319, 52562.215 18/09/13,12:32:23,02,12,1, 11.9,1,1, 14.823, 10752.208, 119.262, 52562.033 18/09/13,12:32:23,03,12,1, 11.9,1,1, 14.823, 10752.215, 119.283, 52562.079 18/09/13,12:32:23,04,12,1, 11.9,1,1, 14.823, 10752.205, 119.327, 52562.199 18/09/13,12:32:23,05,12,1, 11.9,1,1, 14.823, 10752.196, 119.297, 52562.200 18/09/13,12:32:23,06,12,1, 11.9,1,1, 14.823, 10752.218, 119.304, 52562.233 18/09/13,12:32:23,07,12,1, 11.9,1,1, 14.823, 10752.195, 119.299, 52562.261 18/09/13,12:32:23,08,12,1, 11.9,1,1, 14.823, 10752.199, 119.258, 52562.119 18/09/13,12:32:23,09,12,1, 11.9,1,1, 14.823, 10752.189, 119.223, 52562.141 18/09/13,12:32:23,10,12,1, 11.9,1,1, 14.823, 10752.182, 119.281, 52562.046 18/09/13,12:32:23,11,12,1, 11.9,1,1, 14.823, 10752.198, 119.252, 52562.055 18/09/13,12:32:23,12,12,1, 11.9,1,1, 14.823, 10752.206, 119.215, 52562.107 18/09/13,12:32:23,13,12,1, 11.9,1,1, 14.823, 10752.199, 119.204, 52561.946 18/09/13,12:32:23,14,12,1, 11.9,1,1, 14.823, 10752.163, 119.219, 52562.162 18/09/13,12:32:23,15,12,1, 11.9,1,1, 14.823, 10752.152, 119.227, 52562.220 18/09/13,12:32:23,16,12,1, 11.9,1,1, 14.823, 10752.130, 119.218, 52562.156 18/09/13,12:32:23,17,12,1, 11.9,1,1, 14.823, 10752.154, 119.217, 52562.126 18/09/13,12:32:23,18,12,1, 11.9,1,1, 14.823, 10752.168, 119.198, 52562.082 18/09/13,12:32:23,19,12,1, 11.9,1,1, 14.823, 10752.148, 119.183, 52562.004 18/09/13,12:32:24,00,12,1, 11.9,1,1, 14.820, 10752.140, 119.183, 52562.004 18/09/13,12:32:24,01,12,1, 11.9,1,1, 14.820, 10752.182, 119.187, 52561.999 18/09/13,12:32:24,02,12,1, 11.9,1,1, 14.820, 10752.163, 119.184, 52562.160 18/09/13,12:32:24,03,12,1, 11.9,1,1, 14.820, 10752.145, 119.157, 52562.190 18/09/13,12:32:24,04,12,1, 11.9,1,1, 14.820, 10752.162, 119.159, 52562.222 18/09/13,12:32:24,05,12,1, 11.9,1,1, 14.820, 10752.129, 119.169, 52562.189 18/09/13,12:32:24,06,12,1, 11.9,1,1, 14.820, 10752.140, 119.116, 52562.099 18/09/13,12:32:24,07,12,1, 11.9,1,1, 14.820, 10752.129, 119.150, 52562.036 18/09/13,12:32:24,08,12,1, 11.9,1,1, 14.820, 10752.143, 119.156, 52562.035 18/09/13,12:32:24,09,12,1, 11.9,1,1, 14.820, 10752.150, 119.123, 52562.040 18/09/13,12:32:24,10,12,1, 11.9,1,1, 14.820, 10752.130, 119.116, 52562.042 18/09/13,12:32:24,11,12,1, 11.9,1,1, 14.820, 10752.134, 119.142, 52562.115 18/09/13,12:32:24,12,12,1, 11.9,1,1, 14.820, 10752.138, 119.139, 52562.164 18/09/13,12:32:24,13,12,1, 11.9,1,1, 14.820, 10752.121, 119.093, 52562.152 18/09/13,12:32:24,14,12,1, 11.9,1,1, 14.820, 10752.115, 119.093, 52562.136 18/09/13,12:32:24,15,12,1, 11.9,1,1, 14.820, 10752.143, 119.113, 52562.123 18/09/13,12:32:24,16,12,1, 11.9,1,1, 14.820, 10752.127, 119.064, 52562.013 18/09/13,12:32:24,17,12,1, 11.9,1,1, 14.820, 10752.157, 119.070, 52561.989 18/09/13,12:32:24,18,12,1, 11.9,1,1, 14.820, 10752.156, 119.120, 52562.029 18/09/13,12:32:24,19,12,1, 11.9,1,1, 14.820, 10752.110, 119.063, 52562.025 18/09/13,12:32:25,00,12,1, 11.8,1,1, 14.817, 10752.107, 119.063, 52562.025 18/09/13,12:32:25,01,12,1, 11.8,1,1, 14.817, 10752.095, 119.036, 52562.144 18/09/13,12:32:25,02,12,1, 11.8,1,1, 14.817, 10752.113, 119.063, 52562.133 18/09/13,12:32:25,03,12,1, 11.8,1,1, 14.817, 10752.080, 119.017, 52562.060 18/09/13,12:32:25,04,12,1, 11.8,1,1, 14.817, 10752.073, 119.017, 52562.003 18/09/13,12:32:25,05,12,1, 11.8,1,1, 14.817, 10752.101, 119.014, 52561.947 18/09/13,12:32:25,06,12,1, 11.8,1,1, 14.817, 10752.086, 119.005, 52561.962 18/09/13,12:32:25,07,12,1, 11.8,1,1, 14.817, 10752.068, 118.972, 52561.895 18/09/13,12:32:25,08,12,1, 11.8,1,1, 14.817, 10752.081, 119.003, 52561.950 18/09/13,12:32:25,09,12,1, 11.8,1,1, 14.817, 10752.109, 119.021, 52562.066 18/09/13,12:32:25,10,12,1, 11.8,1,1, 14.817, 10752.094, 118.994, 52562.079 18/09/13,12:32:25,11,12,1, 11.8,1,1, 14.817, 10752.081, 118.990, 52562.073 18/09/13,12:32:25,12,12,1, 11.8,1,1, 14.817, 10752.081, 119.003, 52562.062 18/09/13,12:32:25,13,12,1, 11.8,1,1, 14.817, 10752.098, 119.009, 52562.010 18/09/13,12:32:25,14,12,1, 11.8,1,1, 14.817, 10752.072, 118.954, 52561.919 18/09/13,12:32:25,15,12,1, 11.8,1,1, 14.817, 10752.093, 118.948, 52561.901 18/09/13,12:32:25,16,12,1, 11.8,1,1, 14.817, 10752.098, 118.976, 52561.898 18/09/13,12:32:25,17,12,1, 11.8,1,1, 14.817, 10752.079, 118.949, 52561.940 18/09/13,12:32:25,18,12,1, 11.8,1,1, 14.817, 10752.079, 118.945, 52562.007 18/09/13,12:32:25,19,12,1, 11.8,1,1, 14.817, 10752.087, 118.956, 52562.039 18/09/13,12:32:26,00,12,1, 11.9,1,1, 14.821, 10752.082, 118.956, 52562.039 18/09/13,12:32:26,01,12,1, 11.9,1,1, 14.821, 10752.059, 118.928, 52561.994 18/09/13,12:32:26,02,12,1, 11.9,1,1, 14.821, 10752.081, 118.912, 52561.891 18/09/13,12:32:26,03,12,1, 11.9,1,1, 14.821, 10752.089, 118.893, 52561.822 18/09/13,12:32:26,04,12,1, 11.9,1,1, 14.821, 10752.084, 118.923, 52561.817 18/09/13,12:32:26,05,12,1, 11.9,1,1, 14.821, 10752.090, 118.886, 52561.840 18/09/13,12:32:26,06,12,1, 11.9,1,1, 14.821, 10752.086, 118.869, 52561.847 18/09/13,12:32:26,07,12,1, 11.9,1,1, 14.821, 10752.094, 118.883, 52561.937 18/09/13,12:32:26,08,12,1, 11.9,1,1, 14.821, 10752.085, 118.867, 52561.983 18/09/13,12:32:26,09,12,1, 11.9,1,1, 14.821, 10752.093, 118.898, 52562.012 18/09/13,12:32:26,10,12,1, 11.9,1,1, 14.821, 10752.106, 118.926, 52562.021 18/09/13,12:32:26,11,12,1, 11.9,1,1, 14.821, 10752.115, 118.864, 52561.900 18/09/13,12:32:26,12,12,1, 11.9,1,1, 14.821, 10752.088, 118.857, 52561.868 18/09/13,12:32:26,13,12,1, 11.9,1,1, 14.821, 10752.107, 118.873, 52561.855 18/09/13,12:32:26,14,12,1, 11.9,1,1, 14.821, 10752.113, 118.860, 52561.864 18/09/13,12:32:26,15,12,1, 11.9,1,1, 14.821, 10752.096, 118.795, 52561.874 18/09/13,12:32:26,16,12,1, 11.9,1,1, 14.821, 10752.102, 118.829, 52561.954 18/09/13,12:32:26,17,12,1, 11.9,1,1, 14.821, 10752.119, 118.864, 52562.024 18/09/13,12:32:26,18,12,1, 11.9,1,1, 14.821, 10752.102, 118.855, 52561.979 18/09/13,12:32:26,19,12,1, 11.9,1,1, 14.821, 10752.092, 118.840, 52561.929 18/09/13,12:32:27,00,12,1, 11.9,1,1, 14.823, 10752.090, 118.840, 52561.929 18/09/13,12:32:27,01,12,1, 11.9,1,1, 14.823, 10752.102, 118.829, 52561.802 18/09/13,12:32:27,02,12,1, 11.9,1,1, 14.823, 10752.100, 118.815, 52561.781 18/09/13,12:32:27,03,12,1, 11.9,1,1, 14.823, 10752.085, 118.812, 52561.787 18/09/13,12:32:27,04,12,1, 11.9,1,1, 14.823, 10752.110, 118.822, 52561.823 18/09/13,12:32:27,05,12,1, 11.9,1,1, 14.823, 10752.089, 118.836, 52561.935 18/09/13,12:32:27,06,12,1, 11.9,1,1, 14.823, 10752.068, 118.832, 52561.892 18/09/13,12:32:27,07,12,1, 11.9,1,1, 14.823, 10752.049, 118.775, 52561.861 18/09/13,12:32:27,08,12,1, 11.9,1,1, 14.823, 10752.078, 118.827, 52561.888 18/09/13,12:32:27,09,12,1, 11.9,1,1, 14.823, 10752.074, 118.816, 52561.814 18/09/13,12:32:27,10,12,1, 11.9,1,1, 14.823, 10752.042, 118.788, 52561.741 18/09/13,12:32:27,11,12,1, 11.9,1,1, 14.823, 10752.103, 118.776, 52561.710 18/09/13,12:32:27,12,12,1, 11.9,1,1, 14.823, 10752.091, 118.788, 52561.750 18/09/13,12:32:27,13,12,1, 11.9,1,1, 14.823, 10752.047, 118.755, 52561.777 18/09/13,12:32:27,14,12,1, 11.9,1,1, 14.823, 10752.051, 118.775, 52561.848 18/09/13,12:32:27,15,12,1, 11.9,1,1, 14.823, 10752.077, 118.796, 52561.862 18/09/13,12:32:27,16,12,1, 11.9,1,1, 14.823, 10752.101, 118.806, 52561.940 18/09/13,12:32:27,17,12,1, 11.9,1,1, 14.823, 10752.047, 118.734, 52561.817 18/09/13,12:32:27,18,12,1, 11.9,1,1, 14.823, 10752.054, 118.721, 52561.773 18/09/13,12:32:27,19,12,1, 11.9,1,1, 14.823, 10752.064, 118.769, 52561.778 18/09/13,12:32:28,00,10,1, 11.9,1,1, 14.822, 10752.057, 118.769, 52561.778 18/09/13,12:32:28,01,10,1, 11.9,1,1, 14.822, 10752.065, 118.732, 52561.737 18/09/13,12:32:28,02,10,1, 11.9,1,1, 14.822, 10752.095, 118.715, 52561.784 18/09/13,12:32:28,03,10,1, 11.9,1,1, 14.822, 10752.052, 118.746, 52561.823 18/09/13,12:32:28,04,10,1, 11.9,1,1, 14.822, 10752.078, 118.761, 52561.911 18/09/13,12:32:28,05,10,1, 11.9,1,1, 14.822, 10752.073, 118.738, 52561.867 18/09/13,12:32:28,06,10,1, 11.9,1,1, 14.822, 10752.055, 118.686, 52561.789 18/09/13,12:32:28,07,10,1, 11.9,1,1, 14.822, 10752.038, 118.705, 52561.730 18/09/13,12:32:28,08,10,1, 11.9,1,1, 14.822, 10752.025, 118.684, 52561.665 18/09/13,12:32:28,09,10,1, 11.9,1,1, 14.822, 10752.080, 118.671, 52561.641 18/09/13,12:32:28,10,10,1, 11.9,1,1, 14.822, 10752.059, 118.702, 52561.719 18/09/13,12:32:28,11,10,1, 11.9,1,1, 14.822, 10752.063, 118.692, 52561.751 18/09/13,12:32:28,12,10,1, 11.9,1,1, 14.822, 10752.022, 118.631, 52561.757 18/09/13,12:32:28,13,10,1, 11.9,1,1, 14.822, 10752.044, 118.654, 52561.813 18/09/13,12:32:28,14,10,1, 11.9,1,1, 14.822, 10752.043, 118.686, 52561.871 18/09/13,12:32:28,15,10,1, 11.9,1,1, 14.822, 10752.057, 118.662, 52561.754 18/09/13,12:32:28,16,10,1, 11.9,1,1, 14.822, 10752.004, 118.645, 52561.679 18/09/13,12:32:28,17,10,1, 11.9,1,1, 14.822, 10752.046, 118.637, 52561.647 18/09/13,12:32:28,18,10,1, 11.9,1,1, 14.822, 10752.055, 118.669, 52561.674 18/09/13,12:32:28,19,10,1, 11.9,1,1, 14.822, 10752.057, 118.667, 52561.694 18/09/13,12:32:29,00,11,1, 11.8,1,1, 14.823, 10752.057, 118.667, 52561.694 18/09/13,12:32:29,01,11,1, 11.8,1,1, 14.823, 10752.038, 118.628, 52561.796 18/09/13,12:32:29,02,11,1, 11.8,1,1, 14.823, 10752.050, 118.656, 52561.823 18/09/13,12:32:29,03,11,1, 11.8,1,1, 14.823, 10752.019, 118.567, 52561.725 18/09/13,12:32:29,04,11,1, 11.8,1,1, 14.823, 10752.021, 118.648, 52561.733 18/09/13,12:32:29,05,11,1, 11.8,1,1, 14.823, 10752.041, 118.633, 52561.655 18/09/13,12:32:29,06,11,1, 11.8,1,1, 14.823, 10752.015, 118.619, 52561.600 18/09/13,12:32:29,07,11,1, 11.8,1,1, 14.823, 10752.030, 118.562, 52561.541 18/09/13,12:32:29,08,11,1, 11.8,1,1, 14.823, 10752.033, 118.649, 52561.642 18/09/13,12:32:29,09,11,1, 11.8,1,1, 14.823, 10752.029, 118.613, 52561.678 18/09/13,12:32:29,10,11,1, 11.8,1,1, 14.823, 10751.995, 118.604, 52561.736 18/09/13,12:32:29,11,11,1, 11.8,1,1, 14.823, 10752.017, 118.593, 52561.787 18/09/13,12:32:29,12,11,1, 11.8,1,1, 14.823, 10752.033, 118.601, 52561.756 18/09/13,12:32:29,13,11,1, 11.8,1,1, 14.823, 10752.029, 118.591, 52561.686 18/09/13,12:32:29,14,11,1, 11.8,1,1, 14.823, 10752.022, 118.590, 52561.602 18/09/13,12:32:29,15,11,1, 11.8,1,1, 14.823, 10752.027, 118.583, 52561.608 18/09/13,12:32:29,16,11,1, 11.8,1,1, 14.823, 10752.027, 118.578, 52561.589 18/09/13,12:32:29,17,11,1, 11.8,1,1, 14.823, 10752.023, 118.546, 52561.590 18/09/13,12:32:29,18,11,1, 11.8,1,1, 14.823, 10752.018, 118.564, 52561.650 18/09/13,12:32:29,19,11,1, 11.8,1,1, 14.823, 10752.036, 118.581, 52561.695 18/09/13,12:32:30,00,11,1, 11.9,1,1, 14.822, 10752.032, 118.581, 52561.695 18/09/13,12:32:30,01,11,1, 11.9,1,1, 14.822, 10751.985, 118.562, 52561.733 18/09/13,12:32:30,02,11,1, 11.9,1,1, 14.822, 10752.008, 118.524, 52561.629 18/09/13,12:32:30,03,11,1, 11.9,1,1, 14.822, 10752.041, 118.540, 52561.586 18/09/13,12:32:30,04,11,1, 11.9,1,1, 14.822, 10752.016, 118.522, 52561.516 18/09/13,12:32:30,05,11,1, 11.9,1,1, 14.822, 10752.055, 118.530, 52561.567 18/09/13,12:32:30,06,11,1, 11.9,1,1, 14.822, 10752.040, 118.526, 52561.600 18/09/13,12:32:30,07,11,1, 11.9,1,1, 14.822, 10752.038, 118.524, 52561.691 18/09/13,12:32:30,08,11,1, 11.9,1,1, 14.822, 10752.036, 118.512, 52561.720 18/09/13,12:32:30,09,11,1, 11.9,1,1, 14.822, 10752.030, 118.499, 52561.759 18/09/13,12:32:30,10,11,1, 11.9,1,1, 14.822, 10752.041, 118.475, 52561.714 18/09/13,12:32:30,11,11,1, 11.9,1,1, 14.822, 10752.012, 118.472, 52561.646 18/09/13,12:32:30,12,11,1, 11.9,1,1, 14.822, 10752.021, 118.476, 52561.552 18/09/13,12:32:30,13,11,1, 11.9,1,1, 14.822, 10752.019, 118.472, 52561.524 18/09/13,12:32:30,14,11,1, 11.9,1,1, 14.822, 10752.024, 118.442, 52561.535 18/09/13,12:32:30,15,11,1, 11.9,1,1, 14.822, 10752.037, 118.471, 52561.591 18/09/13,12:32:30,16,11,1, 11.9,1,1, 14.822, 10752.011, 118.489, 52561.662 18/09/13,12:32:30,17,11,1, 11.9,1,1, 14.822, 10752.024, 118.485, 52561.703 18/09/13,12:32:30,18,11,1, 11.9,1,1, 14.822, 10752.015, 118.472, 52561.688 18/09/13,12:32:30,19,11,1, 11.9,1,1, 14.822, 10752.018, 118.479, 52561.707 18/09/13,12:32:31,00,10,1, 11.9,1,1, 14.819, 10752.015, 118.479, 52561.707 18/09/13,12:32:31,01,10,1, 11.9,1,1, 14.819, 10752.007, 118.445, 52561.588 18/09/13,12:32:31,02,10,1, 11.9,1,1, 14.819, 10752.043, 118.463, 52561.554 18/09/13,12:32:31,03,10,1, 11.9,1,1, 14.819, 10752.031, 118.459, 52561.504 18/09/13,12:32:31,04,10,1, 11.9,1,1, 14.819, 10752.043, 118.477, 52561.563 18/09/13,12:32:31,05,10,1, 11.9,1,1, 14.819, 10752.030, 118.430, 52561.596 18/09/13,12:32:31,06,10,1, 11.9,1,1, 14.819, 10752.014, 118.439, 52561.647 18/09/13,12:32:31,07,10,1, 11.9,1,1, 14.819, 10752.036, 118.435, 52561.673 18/09/13,12:32:31,08,10,1, 11.9,1,1, 14.819, 10752.006, 118.433, 52561.631 18/09/13,12:32:31,09,10,1, 11.9,1,1, 14.819, 10752.022, 118.417, 52561.583 18/09/13,12:32:31,10,10,1, 11.9,1,1, 14.819, 10752.022, 118.412, 52561.507 18/09/13,12:32:31,11,10,1, 11.9,1,1, 14.819, 10752.060, 118.406, 52561.500 18/09/13,12:32:31,12,10,1, 11.9,1,1, 14.819, 10752.046, 118.409, 52561.504 18/09/13,12:32:31,13,10,1, 11.9,1,1, 14.819, 10752.027, 118.427, 52561.603 18/09/13,12:32:31,14,10,1, 11.9,1,1, 14.819, 10752.042, 118.424, 52561.662 18/09/13,12:32:31,15,10,1, 11.9,1,1, 14.819, 10752.050, 118.391, 52561.691 18/09/13,12:32:31,16,10,1, 11.9,1,1, 14.819, 10752.025, 118.394, 52561.678 18/09/13,12:32:31,17,10,1, 11.9,1,1, 14.819, 10752.025, 118.399, 52561.593 18/09/13,12:32:31,18,10,1, 11.9,1,1, 14.819, 10752.044, 118.374, 52561.558 18/09/13,12:32:31,19,10,1, 11.9,1,1, 14.819, 10752.020, 118.361, 52561.486 18/09/13,12:32:32,00,11,1, 11.8,1,1, 14.824, 10752.015, 118.361, 52561.486 18/09/13,12:32:32,01,11,1, 11.8,1,1, 14.824, 10752.045, 118.349, 52561.489 18/09/13,12:32:32,02,11,1, 11.8,1,1, 14.824, 10752.056, 118.361, 52561.528 18/09/13,12:32:32,03,11,1, 11.8,1,1, 14.824, 10752.076, 118.379, 52561.602 18/09/13,12:32:32,04,11,1, 11.8,1,1, 14.824, 10752.056, 118.371, 52561.613 18/09/13,12:32:32,05,11,1, 11.8,1,1, 14.824, 10752.037, 118.376, 52561.590 18/09/13,12:32:32,06,11,1, 11.8,1,1, 14.824, 10752.063, 118.355, 52561.556 18/09/13,12:32:32,07,11,1, 11.8,1,1, 14.824, 10752.056, 118.327, 52561.488 18/09/13,12:32:32,08,11,1, 11.8,1,1, 14.824, 10752.055, 118.345, 52561.446 18/09/13,12:32:32,09,11,1, 11.8,1,1, 14.824, 10752.051, 118.349, 52561.447 18/09/13,12:32:32,10,11,1, 11.8,1,1, 14.824, 10752.070, 118.327, 52561.467 18/09/13,12:32:32,11,11,1, 11.8,1,1, 14.824, 10752.063, 118.329, 52561.531 18/09/13,12:32:32,12,11,1, 11.8,1,1, 14.824, 10752.064, 118.354, 52561.587 18/09/13,12:32:32,13,11,1, 11.8,1,1, 14.824, 10752.050, 118.350, 52561.626 18/09/13,12:32:32,14,11,1, 11.8,1,1, 14.824, 10752.043, 118.313, 52561.592 18/09/13,12:32:32,15,11,1, 11.8,1,1, 14.824, 10752.049, 118.321, 52561.527 18/09/13,12:32:32,16,11,1, 11.8,1,1, 14.824, 10752.064, 118.326, 52561.445 18/09/13,12:32:32,17,11,1, 11.8,1,1, 14.824, 10752.063, 118.321, 52561.417 18/09/13,12:32:32,18,11,1, 11.8,1,1, 14.824, 10752.053, 118.314, 52561.406 18/09/13,12:32:32,19,11,1, 11.8,1,1, 14.824, 10752.068, 118.321, 52561.442 18/09/13,12:32:33,00,11,1, 11.9,1,1, 14.825, 10752.065, 118.321, 52561.442 18/09/13,12:32:33,01,11,1, 11.9,1,1, 14.825, 10752.044, 118.282, 52561.570 18/09/13,12:32:33,02,11,1, 11.9,1,1, 14.825, 10752.046, 118.329, 52561.573 18/09/13,12:32:33,03,11,1, 11.9,1,1, 14.825, 10752.036, 118.320, 52561.532 18/09/13,12:32:33,04,11,1, 11.9,1,1, 14.825, 10752.044, 118.305, 52561.480 18/09/13,12:32:33,05,11,1, 11.9,1,1, 14.825, 10752.056, 118.300, 52561.432 18/09/13,12:32:33,06,11,1, 11.9,1,1, 14.825, 10752.040, 118.299, 52561.376 18/09/13,12:32:33,07,11,1, 11.9,1,1, 14.825, 10752.069, 118.284, 52561.380 18/09/13,12:32:33,08,11,1, 11.9,1,1, 14.825, 10752.057, 118.314, 52561.436 18/09/13,12:32:33,09,11,1, 11.9,1,1, 14.825, 10752.076, 118.315, 52561.443 18/09/13,12:32:33,10,11,1, 11.9,1,1, 14.825, 10752.053, 118.325, 52561.511 18/09/13,12:32:33,11,11,1, 11.9,1,1, 14.825, 10752.049, 118.329, 52561.540 18/09/13,12:32:33,12,11,1, 11.9,1,1, 14.825, 10752.077, 118.291, 52561.522 18/09/13,12:32:33,13,11,1, 11.9,1,1, 14.825, 10752.051, 118.292, 52561.468 18/09/13,12:32:33,14,11,1, 11.9,1,1, 14.825, 10752.053, 118.308, 52561.384 18/09/13,12:32:33,15,11,1, 11.9,1,1, 14.825, 10752.063, 118.297, 52561.335 18/09/13,12:32:33,16,11,1, 11.9,1,1, 14.825, 10752.035, 118.286, 52561.336 18/09/13,12:32:33,17,11,1, 11.9,1,1, 14.825, 10752.042, 118.284, 52561.369 18/09/13,12:32:33,18,11,1, 11.9,1,1, 14.825, 10752.063, 118.305, 52561.450 18/09/13,12:32:33,19,11,1, 11.9,1,1, 14.825, 10752.061, 118.318, 52561.525 18/09/13,12:32:34,00,12,1, 11.9,1,1, 14.823, 10752.057, 118.318, 52561.525 18/09/13,12:32:34,01,12,1, 11.9,1,1, 14.823, 10752.053, 118.288, 52561.479 18/09/13,12:32:34,02,12,1, 11.9,1,1, 14.823, 10752.074, 118.298, 52561.439 18/09/13,12:32:34,03,12,1, 11.9,1,1, 14.823, 10752.094, 118.304, 52561.342 18/09/13,12:32:34,04,12,1, 11.9,1,1, 14.823, 10752.089, 118.298, 52561.339 18/09/13,12:32:34,05,12,1, 11.9,1,1, 14.823, 10752.109, 118.305, 52561.328 18/09/13,12:32:34,06,12,1, 11.9,1,1, 14.823, 10752.077, 118.270, 52561.359 18/09/13,12:32:34,07,12,1, 11.9,1,1, 14.823, 10752.084, 118.295, 52561.446 18/09/13,12:32:34,08,12,1, 11.9,1,1, 14.823, 10752.086, 118.313, 52561.468 18/09/13,12:32:34,09,12,1, 11.9,1,1, 14.823, 10752.075, 118.319, 52561.482 18/09/13,12:32:34,10,12,1, 11.9,1,1, 14.823, 10752.094, 118.328, 52561.472 18/09/13,12:32:34,11,12,1, 11.9,1,1, 14.823, 10752.075, 118.301, 52561.437 18/09/13,12:32:34,12,12,1, 11.9,1,1, 14.823, 10752.091, 118.322, 52561.361 18/09/13,12:32:34,13,12,1, 11.9,1,1, 14.823, 10752.087, 118.301, 52561.285 18/09/13,12:32:34,14,12,1, 11.9,1,1, 14.823, 10752.090, 118.287, 52561.309 18/09/13,12:32:34,15,12,1, 11.9,1,1, 14.823, 10752.088, 118.305, 52561.367 18/09/13,12:32:34,16,12,1, 11.9,1,1, 14.823, 10752.099, 118.307, 52561.414 18/09/13,12:32:34,17,12,1, 11.9,1,1, 14.823, 10752.089, 118.288, 52561.457 18/09/13,12:32:34,18,12,1, 11.9,1,1, 14.823, 10752.092, 118.306, 52561.492 18/09/13,12:32:34,19,12,1, 11.9,1,1, 14.823, 10752.065, 118.307, 52561.445 18/09/13,12:32:35,00,12,1, 11.8,1,1, 14.827, 10752.057, 118.307, 52561.445 18/09/13,12:32:35,01,12,1, 11.8,1,1, 14.827, 10752.092, 118.307, 52561.314 18/09/13,12:32:35,02,12,1, 11.8,1,1, 14.827, 10752.065, 118.294, 52561.300 18/09/13,12:32:35,03,12,1, 11.8,1,1, 14.827, 10752.071, 118.295, 52561.285 18/09/13,12:32:35,04,12,1, 11.8,1,1, 14.827, 10752.083, 118.297, 52561.333 18/09/13,12:32:35,05,12,1, 11.8,1,1, 14.827, 10752.091, 118.276, 52561.331 18/09/13,12:32:35,06,12,1, 11.8,1,1, 14.827, 10752.091, 118.291, 52561.377 18/09/13,12:32:35,07,12,1, 11.8,1,1, 14.827, 10752.070, 118.316, 52561.432 18/09/13,12:32:35,08,12,1, 11.8,1,1, 14.827, 10752.065, 118.281, 52561.340 18/09/13,12:32:35,09,12,1, 11.8,1,1, 14.827, 10752.058, 118.252, 52561.293 18/09/13,12:32:35,10,12,1, 11.8,1,1, 14.827, 10752.086, 118.281, 52561.239 18/09/13,12:32:35,11,12,1, 11.8,1,1, 14.827, 10752.085, 118.285, 52561.270 18/09/13,12:32:35,12,12,1, 11.8,1,1, 14.827, 10752.053, 118.263, 52561.251 18/09/13,12:32:35,13,12,1, 11.8,1,1, 14.827, 10752.068, 118.274, 52561.305 18/09/13,12:32:35,14,12,1, 11.8,1,1, 14.827, 10752.090, 118.287, 52561.408 18/09/13,12:32:35,15,12,1, 11.8,1,1, 14.827, 10752.059, 118.291, 52561.437 18/09/13,12:32:35,16,12,1, 11.8,1,1, 14.827, 10752.088, 118.248, 52561.364 18/09/13,12:32:35,17,12,1, 11.8,1,1, 14.827, 10752.053, 118.264, 52561.376 18/09/13,12:32:35,18,12,1, 11.8,1,1, 14.827, 10752.065, 118.281, 52561.322 18/09/13,12:32:35,19,12,1, 11.8,1,1, 14.827, 10752.058, 118.261, 52561.259 18/09/13,12:32:36,00,12,1, 11.9,1,1, 14.827, 10752.057, 118.261, 52561.259 18/09/13,12:32:36,01,12,1, 11.9,1,1, 14.827, 10752.046, 118.246, 52561.245 18/09/13,12:32:36,02,12,1, 11.9,1,1, 14.827, 10752.079, 118.273, 52561.328 18/09/13,12:32:36,03,12,1, 11.9,1,1, 14.827, 10752.141, 118.279, 52561.179 18/09/13,12:32:36,04,12,1, 11.9,1,1, 14.827, 10752.042, 118.251, 52561.195 18/09/13,12:32:36,05,12,1, 11.9,1,1, 14.827, 10752.089, 118.253, 52561.428 18/09/13,12:32:36,06,12,1, 11.9,1,1, 14.827, 10752.098, 118.254, 52561.322 18/09/13,12:32:36,07,12,1, 11.9,1,1, 14.827, 10752.076, 118.264, 52561.274 18/09/13,12:32:36,08,12,1, 11.9,1,1, 14.827, 10752.069, 118.258, 52561.220 18/09/13,12:32:36,09,12,1, 11.9,1,1, 14.827, 10752.097, 118.266, 52561.216 18/09/13,12:32:36,10,12,1, 11.9,1,1, 14.827, 10752.101, 118.269, 52561.257 18/09/13,12:32:36,11,12,1, 11.9,1,1, 14.827, 10752.110, 118.259, 52561.325 18/09/13,12:32:36,12,12,1, 11.9,1,1, 14.827, 10752.081, 118.225, 52561.317 18/09/13,12:32:36,13,12,1, 11.9,1,1, 14.827, 10752.122, 118.266, 52561.395 18/09/13,12:32:36,14,12,1, 11.9,1,1, 14.827, 10752.116, 118.288, 52561.381 18/09/13,12:32:36,15,12,1, 11.9,1,1, 14.827, 10752.123, 118.283, 52561.274 18/09/13,12:32:36,16,12,1, 11.9,1,1, 14.827, 10752.112, 118.238, 52561.184 18/09/13,12:32:36,17,12,1, 11.9,1,1, 14.827, 10752.115, 118.240, 52561.189 18/09/13,12:32:36,18,12,1, 11.9,1,1, 14.827, 10752.130, 118.277, 52561.195 18/09/13,12:32:36,19,12,1, 11.9,1,1, 14.827, 10752.126, 118.249, 52561.213 18/09/13,12:32:37,00,12,1, 11.9,1,1, 14.824, 10752.124, 118.249, 52561.213 18/09/13,12:32:37,01,12,1, 11.9,1,1, 14.824, 10752.150, 118.287, 52561.363 18/09/13,12:32:37,02,12,1, 11.9,1,1, 14.824, 10752.142, 118.304, 52561.368 18/09/13,12:32:37,03,12,1, 11.9,1,1, 14.824, 10752.143, 118.251, 52561.329 18/09/13,12:32:37,04,12,1, 11.9,1,1, 14.824, 10752.146, 118.233, 52561.238 18/09/13,12:32:37,05,12,1, 11.9,1,1, 14.824, 10752.132, 118.251, 52561.247 18/09/13,12:32:37,06,12,1, 11.9,1,1, 14.824, 10752.159, 118.241, 52561.207 18/09/13,12:32:37,07,12,1, 11.9,1,1, 14.824, 10752.145, 118.256, 52561.120 18/09/13,12:32:37,08,12,1, 11.9,1,1, 14.824, 10752.142, 118.210, 52561.194 18/09/13,12:32:37,09,12,1, 11.9,1,1, 14.824, 10752.143, 118.245, 52561.209 18/09/13,12:32:37,10,12,1, 11.9,1,1, 14.824, 10752.165, 118.277, 52561.276 18/09/13,12:32:37,11,12,1, 11.9,1,1, 14.824, 10752.146, 118.265, 52561.300 18/09/13,12:32:37,12,12,1, 11.9,1,1, 14.824, 10752.129, 118.255, 52561.301 18/09/13,12:32:37,13,12,1, 11.9,1,1, 14.824, 10752.139, 118.248, 52561.263 18/09/13,12:32:37,14,12,1, 11.9,1,1, 14.824, 10752.148, 118.283, 52561.160 18/09/13,12:32:37,15,12,1, 11.9,1,1, 14.824, 10752.184, 118.247, 52561.144 18/09/13,12:32:37,16,12,1, 11.9,1,1, 14.824, 10752.134, 118.230, 52561.125 18/09/13,12:32:37,17,12,1, 11.9,1,1, 14.824, 10752.166, 118.260, 52561.200 18/09/13,12:32:37,18,12,1, 11.9,1,1, 14.824, 10752.185, 118.288, 52561.291 18/09/13,12:32:37,19,12,1, 11.9,1,1, 14.824, 10752.145, 118.239, 52561.303 18/09/13,12:32:38,00,12,1, 11.7,1,1, 14.823, 10752.140, 118.239, 52561.303 18/09/13,12:32:38,01,12,1, 11.7,1,1, 14.823, 10752.147, 118.258, 52561.282 18/09/13,12:32:38,02,12,1, 11.7,1,1, 14.823, 10752.164, 118.295, 52561.230 18/09/13,12:32:38,03,12,1, 11.7,1,1, 14.823, 10752.164, 118.272, 52561.124 18/09/13,12:32:38,04,12,1, 11.7,1,1, 14.823, 10752.164, 118.248, 52561.113 18/09/13,12:32:38,05,12,1, 11.7,1,1, 14.823, 10752.154, 118.247, 52561.125 18/09/13,12:32:38,06,12,1, 11.7,1,1, 14.823, 10752.182, 118.269, 52561.201 18/09/13,12:32:38,07,12,1, 11.7,1,1, 14.823, 10752.172, 118.299, 52561.259 18/09/13,12:32:38,08,12,1, 11.7,1,1, 14.823, 10752.158, 118.250, 52561.292 18/09/13,12:32:38,09,12,1, 11.7,1,1, 14.823, 10752.175, 118.260, 52561.300 18/09/13,12:32:38,10,12,1, 11.7,1,1, 14.823, 10752.179, 118.302, 52561.272 18/09/13,12:32:38,11,12,1, 11.7,1,1, 14.823, 10752.178, 118.237, 52561.147 18/09/13,12:32:38,12,12,1, 11.7,1,1, 14.823, 10752.182, 118.235, 52561.124 18/09/13,12:32:38,13,12,1, 11.7,1,1, 14.823, 10752.171, 118.262, 52561.152 18/09/13,12:32:38,14,12,1, 11.7,1,1, 14.823, 10752.197, 118.291, 52561.159 18/09/13,12:32:38,15,12,1, 11.7,1,1, 14.823, 10752.206, 118.245, 52561.179 18/09/13,12:32:38,16,12,1, 11.7,1,1, 14.823, 10752.208, 118.237, 52561.217 18/09/13,12:32:38,17,12,1, 11.7,1,1, 14.823, 10752.204, 118.291, 52561.299 18/09/13,12:32:38,18,12,1, 11.7,1,1, 14.823, 10752.236, 118.326, 52561.375 18/09/13,12:32:38,19,12,1, 11.7,1,1, 14.823, 10752.243, 118.268, 52561.271 18/09/13,12:32:39,00,12,1, 11.8,1,1, 14.823, 10752.240, 118.268, 52561.271 18/09/13,12:32:39,01,12,1, 11.8,1,1, 14.823, 10752.200, 118.252, 52561.116 18/09/13,12:32:39,02,12,1, 11.8,1,1, 14.823, 10752.235, 118.255, 52561.111 18/09/13,12:32:39,03,12,1, 11.8,1,1, 14.823, 10752.212, 118.282, 52561.167 18/09/13,12:32:39,04,12,1, 11.8,1,1, 14.823, 10752.205, 118.260, 52561.193 18/09/13,12:32:39,05,12,1, 11.8,1,1, 14.823, 10752.230, 118.302, 52561.265 18/09/13,12:32:39,06,12,1, 11.8,1,1, 14.823, 10752.222, 118.287, 52561.300 18/09/13,12:32:39,07,12,1, 11.8,1,1, 14.823, 10752.227, 118.289, 52561.284 18/09/13,12:32:39,08,12,1, 11.8,1,1, 14.823, 10752.218, 118.267, 52561.182 18/09/13,12:32:39,09,12,1, 11.8,1,1, 14.823, 10752.200, 118.283, 52561.145 18/09/13,12:32:39,10,12,1, 11.8,1,1, 14.823, 10752.244, 118.291, 52561.114 18/09/13,12:32:39,11,12,1, 11.8,1,1, 14.823, 10752.235, 118.286, 52561.102 18/09/13,12:32:39,12,12,1, 11.8,1,1, 14.823, 10752.224, 118.271, 52561.113 18/09/13,12:32:39,13,12,1, 11.8,1,1, 14.823, 10752.235, 118.285, 52561.163 18/09/13,12:32:39,14,12,1, 11.8,1,1, 14.823, 10752.238, 118.347, 52561.249 18/09/13,12:32:39,15,12,1, 11.8,1,1, 14.823, 10752.251, 118.325, 52561.245 18/09/13,12:32:39,16,12,1, 11.8,1,1, 14.823, 10752.226, 118.304, 52561.167 18/09/13,12:32:39,17,12,1, 11.8,1,1, 14.823, 10752.239, 118.278, 52561.139 18/09/13,12:32:39,18,12,1, 11.8,1,1, 14.823, 10752.255, 118.310, 52561.122 18/09/13,12:32:39,19,12,1, 11.8,1,1, 14.823, 10752.255, 118.314, 52561.107 18/09/13,12:32:40,00,11,1, 11.9,1,1, 14.826, 10752.249, 118.314, 52561.107 18/09/13,12:32:40,01,11,1, 11.9,1,1, 14.826, 10752.249, 118.266, 52561.078 18/09/13,12:32:40,02,11,1, 11.9,1,1, 14.826, 10752.253, 118.299, 52561.175 18/09/13,12:32:40,03,11,1, 11.9,1,1, 14.826, 10752.246, 118.323, 52561.241 18/09/13,12:32:40,04,11,1, 11.9,1,1, 14.826, 10752.267, 118.310, 52561.212 18/09/13,12:32:40,05,11,1, 11.9,1,1, 14.826, 10752.247, 118.314, 52561.186 18/09/13,12:32:40,06,11,1, 11.9,1,1, 14.826, 10752.277, 118.350, 52561.161 18/09/13,12:32:40,07,11,1, 11.9,1,1, 14.826, 10752.285, 118.322, 52561.107 18/09/13,12:32:40,08,11,1, 11.9,1,1, 14.826, 10752.283, 118.281, 52561.035 18/09/13,12:32:40,09,11,1, 11.9,1,1, 14.826, 10752.290, 118.288, 52561.035 18/09/13,12:32:40,10,11,1, 11.9,1,1, 14.826, 10752.279, 118.315, 52561.102 18/09/13,12:32:40,11,11,1, 11.9,1,1, 14.826, 10752.298, 118.355, 52561.167 18/09/13,12:32:40,12,11,1, 11.9,1,1, 14.826, 10752.274, 118.321, 52561.195 18/09/13,12:32:40,13,11,1, 11.9,1,1, 14.826, 10752.300, 118.317, 52561.234 18/09/13,12:32:40,14,11,1, 11.9,1,1, 14.826, 10752.321, 118.334, 52561.180 18/09/13,12:32:40,15,11,1, 11.9,1,1, 14.826, 10752.312, 118.333, 52561.136 18/09/13,12:32:40,16,11,1, 11.9,1,1, 14.826, 10752.291, 118.340, 52561.083 18/09/13,12:32:40,17,11,1, 11.9,1,1, 14.826, 10752.289, 118.283, 52561.034 18/09/13,12:32:40,18,11,1, 11.9,1,1, 14.826, 10752.301, 118.274, 52561.076 18/09/13,12:32:40,19,11,1, 11.9,1,1, 14.826, 10752.326, 118.332, 52561.133 18/09/13,12:32:41,00,12,1, 11.9,1,1, 14.824, 10752.324, 118.332, 52561.133 18/09/13,12:32:41,01,12,1, 11.9,1,1, 14.824, 10752.310, 118.289, 52561.192 18/09/13,12:32:41,02,12,1, 11.9,1,1, 14.824, 10752.313, 118.300, 52561.171 18/09/13,12:32:41,03,12,1, 11.9,1,1, 14.824, 10752.305, 118.322, 52561.162 18/09/13,12:32:41,04,12,1, 11.9,1,1, 14.824, 10752.349, 118.343, 52561.112 18/09/13,12:32:41,05,12,1, 11.9,1,1, 14.824, 10752.306, 118.317, 52561.013 18/09/13,12:32:41,06,12,1, 11.9,1,1, 14.824, 10752.309, 118.292, 52560.981 18/09/13,12:32:41,07,12,1, 11.9,1,1, 14.824, 10752.343, 118.310, 52561.009 18/09/13,12:32:41,08,12,1, 11.9,1,1, 14.824, 10752.345, 118.350, 52561.088 18/09/13,12:32:41,09,12,1, 11.9,1,1, 14.824, 10752.334, 118.293, 52561.124 18/09/13,12:32:41,10,12,1, 11.9,1,1, 14.824, 10752.357, 118.294, 52561.150 18/09/13,12:32:41,11,12,1, 11.9,1,1, 14.824, 10752.340, 118.314, 52561.133 18/09/13,12:32:41,12,12,1, 11.9,1,1, 14.824, 10752.348, 118.309, 52561.124 18/09/13,12:32:41,13,12,1, 11.9,1,1, 14.824, 10752.338, 118.325, 52561.042 18/09/13,12:32:41,14,12,1, 11.9,1,1, 14.824, 10752.337, 118.267, 52560.966 18/09/13,12:32:41,15,12,1, 11.9,1,1, 14.824, 10752.324, 118.264, 52560.966 18/09/13,12:32:41,16,12,1, 11.9,1,1, 14.824, 10752.368, 118.333, 52561.026 18/09/13,12:32:41,17,12,1, 11.9,1,1, 14.824, 10752.376, 118.320, 52561.051 18/09/13,12:32:41,18,12,1, 11.9,1,1, 14.824, 10752.356, 118.291, 52561.060 18/09/13,12:32:41,19,12,1, 11.9,1,1, 14.824, 10752.376, 118.315, 52561.189 18/09/13,12:32:42,00,12,1, 11.8,1,1, 14.821, 10752.374, 118.315, 52561.189 18/09/13,12:32:42,01,12,1, 11.8,1,1, 14.821, 10752.389, 118.324, 52561.149 18/09/13,12:32:42,02,12,1, 11.8,1,1, 14.821, 10752.388, 118.266, 52560.976 18/09/13,12:32:42,03,12,1, 11.8,1,1, 14.821, 10752.373, 118.284, 52560.959 18/09/13,12:32:42,04,12,1, 11.8,1,1, 14.821, 10752.427, 118.313, 52560.947 18/09/13,12:32:42,05,12,1, 11.8,1,1, 14.821, 10752.435, 118.349, 52561.036 18/09/13,12:32:42,06,12,1, 11.8,1,1, 14.821, 10752.399, 118.296, 52561.057 18/09/13,12:32:42,07,12,1, 11.8,1,1, 14.821, 10752.404, 118.306, 52561.124 18/09/13,12:32:42,08,12,1, 11.8,1,1, 14.821, 10752.396, 118.318, 52561.094 18/09/13,12:32:42,09,12,1, 11.8,1,1, 14.821, 10752.409, 118.311, 52561.116 18/09/13,12:32:42,10,12,1, 11.8,1,1, 14.821, 10752.422, 118.298, 52561.021 18/09/13,12:32:42,11,12,1, 11.8,1,1, 14.821, 10752.416, 118.280, 52560.924 18/09/13,12:32:42,12,12,1, 11.8,1,1, 14.821, 10752.430, 118.301, 52560.942 18/09/13,12:32:42,13,12,1, 11.8,1,1, 14.821, 10752.456, 118.298, 52560.951 18/09/13,12:32:42,14,12,1, 11.8,1,1, 14.821, 10752.450, 118.318, 52560.956 18/09/13,12:32:42,15,12,1, 11.8,1,1, 14.821, 10752.469, 118.288, 52561.024 18/09/13,12:32:42,16,12,1, 11.8,1,1, 14.821, 10752.474, 118.301, 52561.088 18/09/13,12:32:42,17,12,1, 11.8,1,1, 14.821, 10752.475, 118.294, 52561.115 18/09/13,12:32:42,18,12,1, 11.8,1,1, 14.821, 10752.466, 118.323, 52561.087 18/09/13,12:32:42,19,12,1, 11.8,1,1, 14.821, 10752.455, 118.282, 52560.975 18/09/13,12:32:43,00,11,1, 11.9,1,1, 14.824, 10752.449, 118.282, 52560.975 18/09/13,12:32:43,01,11,1, 11.9,1,1, 14.824, 10752.518, 118.296, 52560.907 18/09/13,12:32:43,02,11,1, 11.9,1,1, 14.824, 10752.482, 118.310, 52560.892 18/09/13,12:32:43,03,11,1, 11.9,1,1, 14.824, 10752.493, 118.288, 52560.909 18/09/13,12:32:43,04,11,1, 11.9,1,1, 14.824, 10752.503, 118.315, 52560.982 18/09/13,12:32:43,05,11,1, 11.9,1,1, 14.824, 10752.506, 118.330, 52561.069 18/09/13,12:32:43,06,11,1, 11.9,1,1, 14.824, 10752.495, 118.362, 52561.079 18/09/13,12:32:43,07,11,1, 11.9,1,1, 14.824, 10752.518, 118.349, 52561.052 18/09/13,12:32:43,08,11,1, 11.9,1,1, 14.824, 10752.501, 118.320, 52560.926 18/09/13,12:32:43,09,11,1, 11.9,1,1, 14.824, 10752.508, 118.319, 52560.891 18/09/13,12:32:43,10,11,1, 11.9,1,1, 14.824, 10752.529, 118.349, 52560.884 18/09/13,12:32:43,11,11,1, 11.9,1,1, 14.824, 10752.537, 118.362, 52560.890 18/09/13,12:32:43,12,11,1, 11.9,1,1, 14.824, 10752.554, 118.307, 52560.922 18/09/13,12:32:43,13,11,1, 11.9,1,1, 14.824, 10752.540, 118.329, 52560.930 18/09/13,12:32:43,14,11,1, 11.9,1,1, 14.824, 10752.584, 118.338, 52560.881 18/09/13,12:32:43,15,11,1, 11.9,1,1, 14.824, 10752.552, 118.330, 52561.042 18/09/13,12:32:43,16,11,1, 11.9,1,1, 14.824, 10752.543, 118.337, 52560.966 18/09/13,12:32:43,17,11,1, 11.9,1,1, 14.824, 10752.520, 118.293, 52560.904 18/09/13,12:32:43,18,11,1, 11.9,1,1, 14.824, 10752.579, 118.308, 52560.881 18/09/13,12:32:43,19,11,1, 11.9,1,1, 14.824, 10752.573, 118.336, 52560.850 18/09/13,12:32:44,00,12,1, 11.9,1,1, 14.823, 10752.566, 118.336, 52560.850 18/09/13,12:32:44,01,12,1, 11.9,1,1, 14.823, 10752.558, 118.301, 52560.889 18/09/13,12:32:44,02,12,1, 11.9,1,1, 14.823, 10752.565, 118.314, 52560.972 18/09/13,12:32:44,03,12,1, 11.9,1,1, 14.823, 10752.561, 118.327, 52560.998 18/09/13,12:32:44,04,12,1, 11.9,1,1, 14.823, 10752.596, 118.328, 52560.989 18/09/13,12:32:44,05,12,1, 11.9,1,1, 14.823, 10752.561, 118.312, 52560.957 18/09/13,12:32:44,06,12,1, 11.9,1,1, 14.823, 10752.570, 118.328, 52560.898 18/09/13,12:32:44,07,12,1, 11.9,1,1, 14.823, 10752.595, 118.326, 52560.844 18/09/13,12:32:44,08,12,1, 11.9,1,1, 14.823, 10752.555, 118.308, 52560.830 18/09/13,12:32:44,09,12,1, 11.9,1,1, 14.823, 10752.569, 118.311, 52560.857 18/09/13,12:32:44,10,12,1, 11.9,1,1, 14.823, 10752.539, 118.287, 52560.871 18/09/13,12:32:44,11,12,1, 11.9,1,1, 14.823, 10752.580, 118.309, 52560.967 18/09/13,12:32:44,12,12,1, 11.9,1,1, 14.823, 10752.594, 118.356, 52560.999 18/09/13,12:32:44,13,12,1, 11.9,1,1, 14.823, 10752.610, 118.320, 52560.965 18/09/13,12:32:44,14,12,1, 11.9,1,1, 14.823, 10752.592, 118.294, 52560.881 18/09/13,12:32:44,15,12,1, 11.9,1,1, 14.823, 10752.592, 118.291, 52560.803 18/09/13,12:32:44,16,12,1, 11.9,1,1, 14.823, 10752.602, 118.332, 52560.822 18/09/13,12:32:44,17,12,1, 11.9,1,1, 14.823, 10752.625, 118.323, 52560.808 18/09/13,12:32:44,18,12,1, 11.9,1,1, 14.823, 10752.641, 118.294, 52560.812 18/09/13,12:32:44,19,12,1, 11.9,1,1, 14.823, 10752.621, 118.303, 52560.867 18/09/13,12:32:45,00,11,1, 11.9,1,1, 14.826, 10752.616, 118.303, 52560.867 18/09/13,12:32:45,01,11,1, 11.9,1,1, 14.826, 10752.643, 118.355, 52560.980 18/09/13,12:32:45,02,11,1, 11.9,1,1, 14.826, 10752.636, 118.355, 52560.938 18/09/13,12:32:45,03,11,1, 11.9,1,1, 14.826, 10752.633, 118.308, 52560.822 18/09/13,12:32:45,04,11,1, 11.9,1,1, 14.826, 10752.642, 118.298, 52560.784 18/09/13,12:32:45,05,11,1, 11.9,1,1, 14.826, 10752.677, 118.334, 52560.796 18/09/13,12:32:45,06,11,1, 11.9,1,1, 14.826, 10752.660, 118.327, 52560.780 18/09/13,12:32:45,07,11,1, 11.9,1,1, 14.826, 10752.668, 118.323, 52560.833 18/09/13,12:32:45,08,11,1, 11.9,1,1, 14.826, 10752.649, 118.325, 52560.852 18/09/13,12:32:45,09,11,1, 11.9,1,1, 14.826, 10752.672, 118.337, 52560.930 18/09/13,12:32:45,10,11,1, 11.9,1,1, 14.826, 10752.687, 118.386, 52560.980 18/09/13,12:32:45,11,11,1, 11.9,1,1, 14.826, 10752.673, 118.360, 52560.903 18/09/13,12:32:45,12,11,1, 11.9,1,1, 14.826, 10752.677, 118.367, 52560.858 18/09/13,12:32:45,13,11,1, 11.9,1,1, 14.826, 10752.677, 118.366, 52560.793 18/09/13,12:32:45,14,11,1, 11.9,1,1, 14.826, 10752.721, 118.375, 52560.801 18/09/13,12:32:45,15,11,1, 11.9,1,1, 14.826, 10752.695, 118.394, 52560.800 18/09/13,12:32:45,16,11,1, 11.9,1,1, 14.826, 10752.682, 118.347, 52560.812 18/09/13,12:32:45,17,11,1, 11.9,1,1, 14.826, 10752.681, 118.367, 52560.901 18/09/13,12:32:45,18,11,1, 11.9,1,1, 14.826, 10752.684, 118.396, 52560.942 18/09/13,12:32:45,19,11,1, 11.9,1,1, 14.826, 10752.656, 118.401, 52560.927 18/09/13,12:32:46,00,11,1, 11.9,1,1, 14.825, 10752.649, 118.401, 52560.927 18/09/13,12:32:46,01,11,1, 11.9,1,1, 14.825, 10752.652, 118.366, 52560.815 18/09/13,12:32:46,02,11,1, 11.9,1,1, 14.825, 10752.700, 118.366, 52560.759 18/09/13,12:32:46,03,11,1, 11.9,1,1, 14.825, 10752.713, 118.384, 52560.782 18/09/13,12:32:46,04,11,1, 11.9,1,1, 14.825, 10752.701, 118.387, 52560.823 18/09/13,12:32:46,05,11,1, 11.9,1,1, 14.825, 10752.694, 118.371, 52560.826 18/09/13,12:32:46,06,11,1, 11.9,1,1, 14.825, 10752.690, 118.385, 52560.900 18/09/13,12:32:46,07,11,1, 11.9,1,1, 14.825, 10752.713, 118.384, 52560.946 18/09/13,12:32:46,08,11,1, 11.9,1,1, 14.825, 10752.731, 118.394, 52560.919 18/09/13,12:32:46,09,11,1, 11.9,1,1, 14.825, 10752.706, 118.405, 52560.854 18/09/13,12:32:46,10,11,1, 11.9,1,1, 14.825, 10752.701, 118.364, 52560.775 18/09/13,12:32:46,11,11,1, 11.9,1,1, 14.825, 10752.732, 118.419, 52560.766 18/09/13,12:32:46,12,11,1, 11.9,1,1, 14.825, 10752.731, 118.418, 52560.743 18/09/13,12:32:46,13,11,1, 11.9,1,1, 14.825, 10752.751, 118.411, 52560.773 18/09/13,12:32:46,14,11,1, 11.9,1,1, 14.825, 10752.722, 118.394, 52560.760 18/09/13,12:32:46,15,11,1, 11.9,1,1, 14.825, 10752.751, 118.408, 52560.870 18/09/13,12:32:46,16,11,1, 11.9,1,1, 14.825, 10752.750, 118.440, 52560.936 18/09/13,12:32:46,17,11,1, 11.9,1,1, 14.825, 10752.752, 118.483, 52560.923 18/09/13,12:32:46,18,11,1, 11.9,1,1, 14.825, 10752.741, 118.444, 52560.850 18/09/13,12:32:46,19,11,1, 11.9,1,1, 14.825, 10752.746, 118.446, 52560.792 18/09/13,12:32:47,00,12,1, 11.9,1,1, 14.827, 10752.741, 118.446, 52560.792 18/09/13,12:32:47,01,12,1, 11.9,1,1, 14.827, 10752.780, 118.454, 52560.761 18/09/13,12:32:47,02,12,1, 11.9,1,1, 14.827, 10752.756, 118.447, 52560.755 18/09/13,12:32:47,03,12,1, 11.9,1,1, 14.827, 10752.770, 118.429, 52560.798 18/09/13,12:32:47,04,12,1, 11.9,1,1, 14.827, 10752.780, 118.430, 52560.866 18/09/13,12:32:47,05,12,1, 11.9,1,1, 14.827, 10752.776, 118.474, 52560.904 18/09/13,12:32:47,06,12,1, 11.9,1,1, 14.827, 10752.766, 118.441, 52560.896 18/09/13,12:32:47,07,12,1, 11.9,1,1, 14.827, 10752.782, 118.453, 52560.821 18/09/13,12:32:47,08,12,1, 11.9,1,1, 14.827, 10752.796, 118.444, 52560.829 18/09/13,12:32:47,09,12,1, 11.9,1,1, 14.827, 10752.787, 118.449, 52560.747 18/09/13,12:32:47,10,12,1, 11.9,1,1, 14.827, 10752.787, 118.458, 52560.744 18/09/13,12:32:47,11,12,1, 11.9,1,1, 14.827, 10752.778, 118.430, 52560.712 18/09/13,12:32:47,12,12,1, 11.9,1,1, 14.827, 10752.794, 118.431, 52560.791 18/09/13,12:32:47,13,12,1, 11.9,1,1, 14.827, 10752.784, 118.454, 52560.872 18/09/13,12:32:47,14,12,1, 11.9,1,1, 14.827, 10752.783, 118.485, 52560.935 18/09/13,12:32:47,15,12,1, 11.9,1,1, 14.827, 10752.795, 118.490, 52560.894 18/09/13,12:32:47,16,12,1, 11.9,1,1, 14.827, 10752.752, 118.427, 52560.779 18/09/13,12:32:47,17,12,1, 11.9,1,1, 14.827, 10752.770, 118.447, 52560.761 18/09/13,12:32:47,18,12,1, 11.9,1,1, 14.827, 10752.799, 118.446, 52560.719 18/09/13,12:32:47,19,12,1, 11.9,1,1, 14.827, 10752.790, 118.463, 52560.679 18/09/13,12:32:48,00,12,1, 11.8,1,1, 14.825, 10752.783, 118.463, 52560.679 18/09/13,12:32:48,01,12,1, 11.8,1,1, 14.825, 10752.807, 118.449, 52560.790 18/09/13,12:32:48,02,12,1, 11.8,1,1, 14.825, 10752.804, 118.466, 52560.844 18/09/13,12:32:48,03,12,1, 11.8,1,1, 14.825, 10752.805, 118.514, 52560.899 18/09/13,12:32:48,04,12,1, 11.8,1,1, 14.825, 10752.810, 118.485, 52560.857 18/09/13,12:32:48,05,12,1, 11.8,1,1, 14.825, 10752.793, 118.475, 52560.826 18/09/13,12:32:48,06,12,1, 11.8,1,1, 14.825, 10752.824, 118.428, 52560.738 18/09/13,12:32:48,07,12,1, 11.8,1,1, 14.825, 10752.844, 118.486, 52560.719 18/09/13,12:32:48,08,12,1, 11.8,1,1, 14.825, 10752.860, 118.499, 52560.750 18/09/13,12:32:48,09,12,1, 11.8,1,1, 14.825, 10752.825, 118.488, 52560.784 18/09/13,12:32:48,10,12,1, 11.8,1,1, 14.825, 10752.855, 118.488, 52560.815 18/09/13,12:32:48,11,12,1, 11.8,1,1, 14.825, 10752.823, 118.484, 52560.852 18/09/13,12:32:48,12,12,1, 11.8,1,1, 14.825, 10752.869, 118.535, 52560.911 18/09/13,12:32:48,13,12,1, 11.8,1,1, 14.825, 10752.875, 118.528, 52560.867 18/09/13,12:32:48,14,12,1, 11.8,1,1, 14.825, 10752.841, 118.502, 52560.779 18/09/13,12:32:48,15,12,1, 11.8,1,1, 14.825, 10752.859, 118.482, 52560.757 18/09/13,12:32:48,16,12,1, 11.8,1,1, 14.825, 10752.878, 118.516, 52560.717 18/09/13,12:32:48,17,12,1, 11.8,1,1, 14.825, 10752.872, 118.555, 52560.748 18/09/13,12:32:48,18,12,1, 11.8,1,1, 14.825, 10752.855, 118.565, 52560.905 18/09/13,12:32:48,19,12,1, 11.8,1,1, 14.825, 10752.903, 118.534, 52560.843 18/09/13,12:32:49,00,12,1, 11.9,1,1, 14.825, 10752.900, 118.534, 52560.843 18/09/13,12:32:49,01,12,1, 11.9,1,1, 14.825, 10752.911, 118.581, 52560.876 18/09/13,12:32:49,02,12,1, 11.9,1,1, 14.825, 10752.896, 118.587, 52560.885 18/09/13,12:32:49,03,12,1, 11.9,1,1, 14.825, 10752.906, 118.561, 52560.802 18/09/13,12:32:49,04,12,1, 11.9,1,1, 14.825, 10752.895, 118.533, 52560.743 18/09/13,12:32:49,05,12,1, 11.9,1,1, 14.825, 10752.919, 118.558, 52560.766 18/09/13,12:32:49,06,12,1, 11.9,1,1, 14.825, 10752.924, 118.599, 52560.790 18/09/13,12:32:49,07,12,1, 11.9,1,1, 14.825, 10752.933, 118.587, 52560.782 18/09/13,12:32:49,08,12,1, 11.9,1,1, 14.825, 10752.947, 118.593, 52560.825 18/09/13,12:32:49,09,12,1, 11.9,1,1, 14.825, 10752.902, 118.572, 52560.869 18/09/13,12:32:49,10,12,1, 11.9,1,1, 14.825, 10752.927, 118.623, 52560.917 18/09/13,12:32:49,11,12,1, 11.9,1,1, 14.825, 10752.927, 118.623, 52560.877 18/09/13,12:32:49,12,12,1, 11.9,1,1, 14.825, 10752.915, 118.604, 52560.806 18/09/13,12:32:49,13,12,1, 11.9,1,1, 14.825, 10752.934, 118.595, 52560.719 18/09/13,12:32:49,14,12,1, 11.9,1,1, 14.825, 10752.936, 118.584, 52560.714 18/09/13,12:32:49,15,12,1, 11.9,1,1, 14.825, 10752.943, 118.624, 52560.758 18/09/13,12:32:49,16,12,1, 11.9,1,1, 14.825, 10752.961, 118.629, 52560.838 18/09/13,12:32:49,17,12,1, 11.9,1,1, 14.825, 10752.956, 118.608, 52560.838 18/09/13,12:32:49,18,12,1, 11.9,1,1, 14.825, 10752.947, 118.592, 52560.850 18/09/13,12:32:49,19,12,1, 11.9,1,1, 14.825, 10752.947, 118.605, 52560.890 18/09/13,12:32:50,00,12,1, 11.9,1,1, 14.827, 10752.941, 118.605, 52560.890 18/09/13,12:32:50,01,12,1, 11.9,1,1, 14.827, 10752.971, 118.639, 52560.752 18/09/13,12:32:50,02,12,1, 11.9,1,1, 14.827, 10752.928, 118.606, 52560.703 18/09/13,12:32:50,03,12,1, 11.9,1,1, 14.827, 10752.980, 118.634, 52560.668 18/09/13,12:32:50,04,12,1, 11.9,1,1, 14.827, 10752.976, 118.640, 52560.743 18/09/13,12:32:50,05,12,1, 11.9,1,1, 14.827, 10752.988, 118.682, 52560.801 18/09/13,12:32:50,06,12,1, 11.9,1,1, 14.827, 10752.975, 118.667, 52560.842 18/09/13,12:32:50,07,12,1, 11.9,1,1, 14.827, 10752.974, 118.659, 52560.866 18/09/13,12:32:50,08,12,1, 11.9,1,1, 14.827, 10752.966, 118.666, 52560.868 18/09/13,12:32:50,09,12,1, 11.9,1,1, 14.827, 10752.978, 118.691, 52560.849 18/09/13,12:32:50,10,12,1, 11.9,1,1, 14.827, 10752.993, 118.675, 52560.780 18/09/13,12:32:50,11,12,1, 11.9,1,1, 14.827, 10752.972, 118.663, 52560.660 18/09/13,12:32:50,12,12,1, 11.9,1,1, 14.827, 10753.005, 118.671, 52560.672 18/09/13,12:32:50,13,12,1, 11.9,1,1, 14.827, 10753.009, 118.708, 52560.719 18/09/13,12:32:50,14,12,1, 11.9,1,1, 14.827, 10752.991, 118.746, 52560.786 18/09/13,12:32:50,15,12,1, 11.9,1,1, 14.827, 10752.992, 118.734, 52560.862 18/09/13,12:32:50,16,12,1, 11.9,1,1, 14.827, 10752.983, 118.714, 52560.865 18/09/13,12:32:50,17,12,1, 11.9,1,1, 14.827, 10752.986, 118.693, 52560.803 18/09/13,12:32:50,18,12,1, 11.9,1,1, 14.827, 10753.037, 118.723, 52560.774 18/09/13,12:32:50,19,12,1, 11.9,1,1, 14.827, 10753.033, 118.754, 52560.742 18/09/13,12:32:51,00,12,1, 11.9,1,1, 14.826, 10753.025, 118.754, 52560.742 18/09/13,12:32:51,01,12,1, 11.9,1,1, 14.826, 10753.029, 118.710, 52560.678 18/09/13,12:32:51,02,12,1, 11.9,1,1, 14.826, 10753.038, 118.725, 52560.730 18/09/13,12:32:51,03,12,1, 11.9,1,1, 14.826, 10753.051, 118.750, 52560.838 18/09/13,12:32:51,04,12,1, 11.9,1,1, 14.826, 10753.045, 118.804, 52560.858 18/09/13,12:32:51,05,12,1, 11.9,1,1, 14.826, 10753.043, 118.769, 52560.871 18/09/13,12:32:51,06,12,1, 11.9,1,1, 14.826, 10753.029, 118.749, 52560.789 18/09/13,12:32:51,07,12,1, 11.9,1,1, 14.826, 10753.089, 118.778, 52560.786 18/09/13,12:32:51,08,12,1, 11.9,1,1, 14.826, 10753.068, 118.783, 52560.732 18/09/13,12:32:51,09,12,1, 11.9,1,1, 14.826, 10753.082, 118.795, 52560.677 18/09/13,12:32:51,10,12,1, 11.9,1,1, 14.826, 10753.076, 118.776, 52560.649 18/09/13,12:32:51,11,12,1, 11.9,1,1, 14.826, 10753.078, 118.781, 52560.702 18/09/13,12:32:51,12,12,1, 11.9,1,1, 14.826, 10753.080, 118.823, 52560.774 18/09/13,12:32:51,13,12,1, 11.9,1,1, 14.826, 10753.098, 118.838, 52560.876 18/09/13,12:32:51,14,12,1, 11.9,1,1, 14.826, 10753.125, 118.833, 52560.875 18/09/13,12:32:51,15,12,1, 11.9,1,1, 14.826, 10753.078, 118.832, 52560.824 18/09/13,12:32:51,16,12,1, 11.9,1,1, 14.826, 10753.092, 118.835, 52560.723 18/09/13,12:32:51,17,12,1, 11.9,1,1, 14.826, 10753.109, 118.842, 52560.706 18/09/13,12:32:51,18,12,1, 11.9,1,1, 14.826, 10753.129, 118.872, 52560.671 18/09/13,12:32:51,19,12,1, 11.9,1,1, 14.826, 10753.114, 118.849, 52560.667 18/09/13,12:32:52,00,11,1, 11.9,1,1, 14.827, 10753.108, 118.849, 52560.667 18/09/13,12:32:52,01,11,1, 11.9,1,1, 14.827, 10753.118, 118.849, 52560.771 18/09/13,12:32:52,02,11,1, 11.9,1,1, 14.827, 10753.127, 118.896, 52560.859 18/09/13,12:32:52,03,11,1, 11.9,1,1, 14.827, 10753.126, 118.893, 52560.861 18/09/13,12:32:52,04,11,1, 11.9,1,1, 14.827, 10753.128, 118.887, 52560.833 18/09/13,12:32:52,05,11,1, 11.9,1,1, 14.827, 10753.095, 118.881, 52560.745 18/09/13,12:32:52,06,11,1, 11.9,1,1, 14.827, 10753.138, 118.887, 52560.707 18/09/13,12:32:52,07,11,1, 11.9,1,1, 14.827, 10753.149, 118.893, 52560.706 18/09/13,12:32:52,08,11,1, 11.9,1,1, 14.827, 10753.136, 118.909, 52560.702 18/09/13,12:32:52,09,11,1, 11.9,1,1, 14.827, 10753.174, 118.921, 52560.762 18/09/13,12:32:52,10,11,1, 11.9,1,1, 14.827, 10753.167, 118.905, 52560.806 18/09/13,12:32:52,11,11,1, 11.9,1,1, 14.827, 10753.160, 118.929, 52560.854 18/09/13,12:32:52,12,11,1, 11.9,1,1, 14.827, 10753.161, 118.964, 52560.861 18/09/13,12:32:52,13,11,1, 11.9,1,1, 14.827, 10753.198, 118.955, 52560.798 18/09/13,12:32:52,14,11,1, 11.9,1,1, 14.827, 10753.158, 118.936, 52560.716 18/09/13,12:32:52,15,11,1, 11.9,1,1, 14.827, 10753.167, 118.943, 52560.631 18/09/13,12:32:52,16,11,1, 11.9,1,1, 14.827, 10753.186, 118.954, 52560.669 18/09/13,12:32:52,17,11,1, 11.9,1,1, 14.827, 10753.188, 118.984, 52560.710 18/09/13,12:32:52,18,11,1, 11.9,1,1, 14.827, 10753.190, 118.978, 52560.749 18/09/13,12:32:52,19,11,1, 11.9,1,1, 14.827, 10753.204, 118.989, 52560.812 18/09/13,12:32:53,00,12,1, 12.0,1,1, 14.828, 10753.200, 118.989, 52560.812 18/09/13,12:32:53,01,12,1, 12.0,1,1, 14.828, 10753.207, 118.992, 52560.828 18/09/13,12:32:53,02,12,1, 12.0,1,1, 14.828, 10753.232, 119.030, 52560.795 18/09/13,12:32:53,03,12,1, 12.0,1,1, 14.828, 10753.204, 119.024, 52560.731 18/09/13,12:32:53,04,12,1, 12.0,1,1, 14.828, 10753.201, 118.993, 52560.682 18/09/13,12:32:53,05,12,1, 12.0,1,1, 14.828, 10753.247, 118.997, 52560.683 18/09/13,12:32:53,06,12,1, 12.0,1,1, 14.828, 10753.224, 119.010, 52560.745 18/09/13,12:32:53,07,12,1, 12.0,1,1, 14.828, 10753.225, 119.049, 52560.819 18/09/13,12:32:53,08,12,1, 12.0,1,1, 14.828, 10753.240, 119.047, 52560.865 18/09/13,12:32:53,09,12,1, 12.0,1,1, 14.828, 10753.221, 119.041, 52560.827 18/09/13,12:32:53,10,12,1, 12.0,1,1, 14.828, 10753.221, 119.018, 52560.811 18/09/13,12:32:53,11,12,1, 12.0,1,1, 14.828, 10753.217, 119.046, 52560.774 18/09/13,12:32:53,12,12,1, 12.0,1,1, 14.828, 10753.233, 119.062, 52560.741 18/09/13,12:32:53,13,12,1, 12.0,1,1, 14.828, 10753.237, 119.058, 52560.683 18/09/13,12:32:53,14,12,1, 12.0,1,1, 14.828, 10753.237, 119.044, 52560.687 18/09/13,12:32:53,15,12,1, 12.0,1,1, 14.828, 10753.239, 119.048, 52560.730 18/09/13,12:32:53,16,12,1, 12.0,1,1, 14.828, 10753.240, 119.103, 52560.799 18/09/13,12:32:53,17,12,1, 12.0,1,1, 14.828, 10753.256, 119.097, 52560.866 18/09/13,12:32:53,18,12,1, 12.0,1,1, 14.828, 10753.245, 119.098, 52560.858 18/09/13,12:32:53,19,12,1, 12.0,1,1, 14.828, 10753.204, 119.110, 52560.988 18/09/13,12:32:54,00,12,1, 11.9,1,1, 14.825, 10753.200, 119.110, 52560.988 18/09/13,12:32:54,01,12,1, 11.9,1,1, 14.825, 10753.261, 119.113, 52560.760 18/09/13,12:32:54,02,12,1, 11.9,1,1, 14.825, 10753.275, 119.132, 52560.687 18/09/13,12:32:54,03,12,1, 11.9,1,1, 14.825, 10753.261, 119.129, 52560.734 18/09/13,12:32:54,04,12,1, 11.9,1,1, 14.825, 10753.286, 119.132, 52560.762 18/09/13,12:32:54,05,12,1, 11.9,1,1, 14.825, 10753.277, 119.143, 52560.778 18/09/13,12:32:54,06,12,1, 11.9,1,1, 14.825, 10753.288, 119.176, 52560.866 18/09/13,12:32:54,07,12,1, 11.9,1,1, 14.825, 10753.272, 119.174, 52560.883 18/09/13,12:32:54,08,12,1, 11.9,1,1, 14.825, 10753.297, 119.187, 52560.789 18/09/13,12:32:54,09,12,1, 11.9,1,1, 14.825, 10753.286, 119.139, 52560.760 18/09/13,12:32:54,10,12,1, 11.9,1,1, 14.825, 10753.305, 119.153, 52560.699 18/09/13,12:32:54,11,12,1, 11.9,1,1, 14.825, 10753.320, 119.189, 52560.696 18/09/13,12:32:54,12,12,1, 11.9,1,1, 14.825, 10753.342, 119.220, 52560.708 18/09/13,12:32:54,13,12,1, 11.9,1,1, 14.825, 10753.319, 119.234, 52560.729 18/09/13,12:32:54,14,12,1, 11.9,1,1, 14.825, 10753.312, 119.203, 52560.773 18/09/13,12:32:54,15,12,1, 11.9,1,1, 14.825, 10753.323, 119.189, 52560.831 18/09/13,12:32:54,16,12,1, 11.9,1,1, 14.825, 10753.302, 119.211, 52561.052 18/09/13,12:32:54,17,12,1, 11.9,1,1, 14.825, 10753.323, 119.255, 52560.903 18/09/13,12:32:54,18,12,1, 11.9,1,1, 14.825, 10753.319, 119.240, 52560.783 18/09/13,12:32:54,19,12,1, 11.9,1,1, 14.825, 10753.341, 119.228, 52560.720 18/09/13,12:32:55,00,12,1, 11.9,1,1, 14.825, 10753.334, 119.228, 52560.720 18/09/13,12:32:55,01,12,1, 11.9,1,1, 14.825, 10753.372, 119.257, 52560.772 18/09/13,12:32:55,02,12,1, 11.9,1,1, 14.825, 10753.365, 119.287, 52560.781 18/09/13,12:32:55,03,12,1, 11.9,1,1, 14.825, 10753.352, 119.279, 52560.848 18/09/13,12:32:55,04,12,1, 11.9,1,1, 14.825, 10753.350, 119.278, 52560.789 18/09/13,12:32:55,05,12,1, 11.9,1,1, 14.825, 10753.385, 119.280, 52560.839 18/09/13,12:32:55,06,12,1, 11.9,1,1, 14.825, 10753.379, 119.279, 52560.821 18/09/13,12:32:55,07,12,1, 11.9,1,1, 14.825, 10753.400, 119.295, 52560.766 18/09/13,12:32:55,08,12,1, 11.9,1,1, 14.825, 10753.405, 119.291, 52560.696 18/09/13,12:32:55,09,12,1, 11.9,1,1, 14.825, 10753.390, 119.287, 52560.652 18/09/13,12:32:55,10,12,1, 11.9,1,1, 14.825, 10753.411, 119.294, 52560.682 18/09/13,12:32:55,11,12,1, 11.9,1,1, 14.825, 10753.435, 119.298, 52560.652 18/09/13,12:32:55,12,12,1, 11.9,1,1, 14.825, 10753.416, 119.367, 52560.913 18/09/13,12:32:55,13,12,1, 11.9,1,1, 14.825, 10753.427, 119.367, 52560.902 18/09/13,12:32:55,14,12,1, 11.9,1,1, 14.825, 10753.440, 119.353, 52560.847 18/09/13,12:32:55,15,12,1, 11.9,1,1, 14.825, 10753.412, 119.343, 52560.771 18/09/13,12:32:55,16,12,1, 11.9,1,1, 14.825, 10753.420, 119.345, 52560.706 18/09/13,12:32:55,17,12,1, 11.9,1,1, 14.825, 10753.456, 119.372, 52560.674 18/09/13,12:32:55,18,12,1, 11.9,1,1, 14.825, 10753.442, 119.391, 52560.680 18/09/13,12:32:55,19,12,1, 11.9,1,1, 14.825, 10753.461, 119.371, 52560.681 18/09/13,12:32:56,00,12,1, 11.9,1,1, 14.829, 10753.459, 119.371, 52560.681 18/09/13,12:32:56,01,12,1, 11.9,1,1, 14.829, 10753.443, 119.406, 52560.820 18/09/13,12:32:56,02,12,1, 11.9,1,1, 14.829, 10753.462, 119.437, 52560.835 18/09/13,12:32:56,03,12,1, 11.9,1,1, 14.829, 10753.479, 119.423, 52560.822 18/09/13,12:32:56,04,12,1, 11.9,1,1, 14.829, 10753.477, 119.395, 52560.738 18/09/13,12:32:56,05,12,1, 11.9,1,1, 14.829, 10753.463, 119.412, 52560.633 18/09/13,12:32:56,06,12,1, 11.9,1,1, 14.829, 10753.496, 119.425, 52560.656 18/09/13,12:32:56,07,12,1, 11.9,1,1, 14.829, 10753.487, 119.476, 52560.673 18/09/13,12:32:56,08,12,1, 11.9,1,1, 14.829, 10753.514, 119.441, 52560.737 18/09/13,12:32:56,09,12,1, 11.9,1,1, 14.829, 10753.525, 119.461, 52560.762 18/09/13,12:32:56,10,12,1, 11.9,1,1, 14.829, 10753.501, 119.436, 52560.786 18/09/13,12:32:56,11,12,1, 11.9,1,1, 14.829, 10753.506, 119.482, 52560.829 18/09/13,12:32:56,12,12,1, 11.9,1,1, 14.829, 10753.538, 119.485, 52560.832 18/09/13,12:32:56,13,12,1, 11.9,1,1, 14.829, 10753.508, 119.499, 52560.766 18/09/13,12:32:56,14,12,1, 11.9,1,1, 14.829, 10753.495, 119.488, 52560.688 18/09/13,12:32:56,15,12,1, 11.9,1,1, 14.829, 10753.521, 119.489, 52560.658 18/09/13,12:32:56,16,12,1, 11.9,1,1, 14.829, 10753.525, 119.498, 52560.677 18/09/13,12:32:56,17,12,1, 11.9,1,1, 14.829, 10753.532, 119.496, 52560.741 18/09/13,12:32:56,18,12,1, 11.9,1,1, 14.829, 10753.524, 119.548, 52560.799 18/09/13,12:32:56,19,12,1, 11.9,1,1, 14.829, 10753.526, 119.552, 52560.805 18/09/13,12:32:57,00,12,1, 11.8,1,1, 14.828, 10753.525, 119.552, 52560.805 18/09/13,12:32:57,01,12,1, 11.8,1,1, 14.828, 10753.529, 119.550, 52560.732 18/09/13,12:32:57,02,12,1, 11.8,1,1, 14.828, 10753.517, 119.575, 52560.721 18/09/13,12:32:57,03,12,1, 11.8,1,1, 14.828, 10753.528, 119.582, 52560.690 18/09/13,12:32:57,04,12,1, 11.8,1,1, 14.828, 10753.546, 119.594, 52560.642 18/09/13,12:32:57,05,12,1, 11.8,1,1, 14.828, 10753.544, 119.571, 52560.665 18/09/13,12:32:57,06,12,1, 11.8,1,1, 14.828, 10753.542, 119.545, 52560.719 18/09/13,12:32:57,07,12,1, 11.8,1,1, 14.828, 10753.532, 119.617, 52560.812 18/09/13,12:32:57,08,12,1, 11.8,1,1, 14.828, 10753.562, 119.631, 52560.823 18/09/13,12:32:57,09,12,1, 11.8,1,1, 14.828, 10753.544, 119.639, 52560.834 18/09/13,12:32:57,10,12,1, 11.8,1,1, 14.828, 10753.566, 119.598, 52560.744 18/09/13,12:32:57,11,12,1, 11.8,1,1, 14.828, 10753.562, 119.609, 52560.638 18/09/13,12:32:57,12,12,1, 11.8,1,1, 14.828, 10753.577, 119.640, 52560.676 18/09/13,12:32:57,13,12,1, 11.8,1,1, 14.828, 10753.584, 119.660, 52560.628 18/09/13,12:32:57,14,12,1, 11.8,1,1, 14.828, 10753.588, 119.659, 52560.680 18/09/13,12:32:57,15,12,1, 11.8,1,1, 14.828, 10753.579, 119.641, 52560.727 18/09/13,12:32:57,16,12,1, 11.8,1,1, 14.828, 10753.583, 119.642, 52560.784 18/09/13,12:32:57,17,12,1, 11.8,1,1, 14.828, 10753.597, 119.701, 52560.803 18/09/13,12:32:57,18,12,1, 11.8,1,1, 14.828, 10753.583, 119.678, 52560.804 18/09/13,12:32:57,19,12,1, 11.8,1,1, 14.828, 10753.589, 119.694, 52560.719 18/09/13,12:32:58,00,12,1, 11.9,1,1, 14.827, 10753.584, 119.694, 52560.719 18/09/13,12:32:58,01,12,1, 11.9,1,1, 14.827, 10753.580, 119.678, 52560.633 18/09/13,12:32:58,02,12,1, 11.9,1,1, 14.827, 10753.605, 119.718, 52560.632 18/09/13,12:32:58,03,12,1, 11.9,1,1, 14.827, 10753.620, 119.696, 52560.667 18/09/13,12:32:58,04,12,1, 11.9,1,1, 14.827, 10753.615, 119.706, 52560.764 18/09/13,12:32:58,05,12,1, 11.9,1,1, 14.827, 10753.612, 119.742, 52560.807 18/09/13,12:32:58,06,12,1, 11.9,1,1, 14.827, 10753.616, 119.713, 52560.811 18/09/13,12:32:58,07,12,1, 11.9,1,1, 14.827, 10753.622, 119.727, 52560.804 18/09/13,12:32:58,08,12,1, 11.9,1,1, 14.827, 10753.621, 119.731, 52560.724 18/09/13,12:32:58,09,12,1, 11.9,1,1, 14.827, 10753.613, 119.745, 52560.688 18/09/13,12:32:58,10,12,1, 11.9,1,1, 14.827, 10753.641, 119.733, 52560.614 18/09/13,12:32:58,11,12,1, 11.9,1,1, 14.827, 10753.638, 119.720, 52560.620 18/09/13,12:32:58,12,12,1, 11.9,1,1, 14.827, 10753.630, 119.763, 52560.652 18/09/13,12:32:58,13,12,1, 11.9,1,1, 14.827, 10753.649, 119.813, 52560.751 18/09/13,12:32:58,14,12,1, 11.9,1,1, 14.827, 10753.655, 119.789, 52560.782 18/09/13,12:32:58,15,12,1, 11.9,1,1, 14.827, 10753.624, 119.780, 52560.793 18/09/13,12:32:58,16,12,1, 11.9,1,1, 14.827, 10753.632, 119.780, 52560.766 18/09/13,12:32:58,17,12,1, 11.9,1,1, 14.827, 10753.629, 119.787, 52560.694 18/09/13,12:32:58,18,12,1, 11.9,1,1, 14.827, 10753.680, 119.815, 52560.653 18/09/13,12:32:58,19,12,1, 11.9,1,1, 14.827, 10753.657, 119.830, 52560.629 18/09/13,12:32:59,00,12,1, 11.9,1,1, 14.827, 10753.651, 119.830, 52560.629 18/09/13,12:32:59,01,12,1, 11.9,1,1, 14.827, 10753.644, 119.812, 52560.639 18/09/13,12:32:59,02,12,1, 11.9,1,1, 14.827, 10753.693, 119.813, 52560.722 18/09/13,12:32:59,03,12,1, 11.9,1,1, 14.827, 10753.680, 119.861, 52560.801 18/09/13,12:32:59,04,12,1, 11.9,1,1, 14.827, 10753.669, 119.820, 52560.776 18/09/13,12:32:59,05,12,1, 11.9,1,1, 14.827, 10753.677, 119.826, 52560.768 18/09/13,12:32:59,06,12,1, 11.9,1,1, 14.827, 10753.659, 119.811, 52560.669 18/09/13,12:32:59,07,12,1, 11.9,1,1, 14.827, 10753.691, 119.818, 52560.635 18/09/13,12:32:59,08,12,1, 11.9,1,1, 14.827, 10753.697, 119.822, 52560.636 18/09/13,12:32:59,09,12,1, 11.9,1,1, 14.827, 10753.690, 119.849, 52560.590 18/09/13,12:32:59,10,12,1, 11.9,1,1, 14.827, 10753.714, 119.856, 52560.678 18/09/13,12:32:59,11,12,1, 11.9,1,1, 14.827, 10753.684, 119.854, 52560.695 18/09/13,12:32:59,12,12,1, 11.9,1,1, 14.827, 10753.646, 119.842, 52560.728 18/09/13,12:32:59,13,12,1, 11.9,1,1, 14.827, 10753.689, 119.886, 52560.768 18/09/13,12:32:59,14,12,1, 11.9,1,1, 14.827, 10753.718, 119.921, 52560.770 18/09/13,12:32:59,15,12,1, 11.9,1,1, 14.827, 10753.697, 119.933, 52560.675 18/09/13,12:32:59,16,12,1, 11.9,1,1, 14.827, 10753.693, 119.903, 52560.612 18/09/13,12:32:59,17,12,1, 11.9,1,1, 14.827, 10753.695, 119.885, 52560.569 18/09/13,12:32:59,18,12,1, 11.9,1,1, 14.827, 10753.690, 119.884, 52560.602 18/09/13,12:32:59,19,12,1, 11.9,1,1, 14.827, 10753.706, 119.925, 52560.693 18/09/13,12:33:00,00,12,1, 11.8,1,1, 14.828, 10753.701, 119.925, 52560.693 18/09/13,12:33:00,01,12,1, 11.8,1,1, 14.828, 10753.700, 119.931, 52560.760 18/09/13,12:33:00,02,12,1, 11.8,1,1, 14.828, 10753.699, 119.956, 52560.745 18/09/13,12:33:00,03,12,1, 11.8,1,1, 14.828, 10753.713, 119.918, 52560.731 18/09/13,12:33:00,04,12,1, 11.8,1,1, 14.828, 10753.691, 119.934, 52560.692 18/09/13,12:33:00,05,12,1, 11.8,1,1, 14.828, 10753.726, 119.966, 52560.598 18/09/13,12:33:00,06,12,1, 11.8,1,1, 14.828, 10753.720, 119.986, 52560.616 18/09/13,12:33:00,07,12,1, 11.8,1,1, 14.828, 10753.736, 119.961, 52560.585 18/09/13,12:33:00,08,12,1, 11.8,1,1, 14.828, 10753.721, 119.962, 52560.627 18/09/13,12:33:00,09,12,1, 11.8,1,1, 14.828, 10753.743, 119.979, 52560.712 18/09/13,12:33:00,10,12,1, 11.8,1,1, 14.828, 10753.736, 120.002, 52560.793 18/09/13,12:33:00,11,12,1, 11.8,1,1, 14.828, 10753.740, 120.027, 52560.779 18/09/13,12:33:00,12,12,1, 11.8,1,1, 14.828, 10753.738, 120.016, 52560.720 18/09/13,12:33:00,13,12,1, 11.8,1,1, 14.828, 10753.752, 120.006, 52560.629 18/09/13,12:33:00,14,12,1, 11.8,1,1, 14.828, 10753.770, 120.011, 52560.624 18/09/13,12:33:00,15,12,1, 11.8,1,1, 14.828, 10753.764, 120.020, 52560.653 18/09/13,12:33:00,16,12,1, 11.8,1,1, 14.828, 10753.791, 120.050, 52560.629 18/09/13,12:33:00,17,12,1, 11.8,1,1, 14.828, 10753.764, 120.000, 52560.663 18/09/13,12:33:00,18,12,1, 11.8,1,1, 14.828, 10753.756, 120.074, 52560.724 18/09/13,12:33:00,19,12,1, 11.8,1,1, 14.828, 10753.780, 120.057, 52560.771 18/09/13,12:33:01,00,12,1, 11.9,1,1, 14.824, 10753.776, 120.057, 52560.771 18/09/13,12:33:01,01,12,1, 11.9,1,1, 14.824, 10753.791, 120.053, 52560.707 18/09/13,12:33:01,02,12,1, 11.9,1,1, 14.824, 10753.791, 120.101, 52560.673 18/09/13,12:33:01,03,12,1, 11.9,1,1, 14.824, 10753.770, 120.047, 52560.578 18/09/13,12:33:01,04,12,1, 11.9,1,1, 14.824, 10753.810, 120.052, 52560.605 18/09/13,12:33:01,05,12,1, 11.9,1,1, 14.824, 10753.803, 120.070, 52560.644 18/09/13,12:33:01,06,12,1, 11.9,1,1, 14.824, 10753.797, 120.114, 52560.729 18/09/13,12:33:01,07,12,1, 11.9,1,1, 14.824, 10753.836, 120.116, 52560.764 18/09/13,12:33:01,08,12,1, 11.9,1,1, 14.824, 10753.814, 120.076, 52560.742 18/09/13,12:33:01,09,12,1, 11.9,1,1, 14.824, 10753.797, 120.068, 52560.727 18/09/13,12:33:01,10,12,1, 11.9,1,1, 14.824, 10753.805, 120.075, 52560.662 18/09/13,12:33:01,11,12,1, 11.9,1,1, 14.824, 10753.808, 120.107, 52560.602 18/09/13,12:33:01,12,12,1, 11.9,1,1, 14.824, 10753.837, 120.120, 52560.605 18/09/13,12:33:01,13,12,1, 11.9,1,1, 14.824, 10753.828, 120.126, 52560.601 18/09/13,12:33:01,14,12,1, 11.9,1,1, 14.824, 10753.841, 120.088, 52560.635 18/09/13,12:33:01,15,12,1, 11.9,1,1, 14.824, 10753.832, 120.088, 52560.687 18/09/13,12:33:01,16,12,1, 11.9,1,1, 14.824, 10753.847, 120.115, 52560.706 18/09/13,12:33:01,17,12,1, 11.9,1,1, 14.824, 10753.852, 120.135, 52560.747 18/09/13,12:33:01,18,12,1, 11.9,1,1, 14.824, 10753.858, 120.164, 52560.739 18/09/13,12:33:01,19,12,1, 11.9,1,1, 14.824, 10753.860, 120.145, 52560.687 18/09/13,12:33:02,00,12,1, 11.9,1,1, 14.828, 10753.859, 120.145, 52560.687 18/09/13,12:33:02,01,12,1, 11.9,1,1, 14.828, 10753.858, 120.113, 52560.558 18/09/13,12:33:02,02,12,1, 11.9,1,1, 14.828, 10753.893, 120.156, 52560.591 18/09/13,12:33:02,03,12,1, 11.9,1,1, 14.828, 10753.910, 120.208, 52560.649 18/09/13,12:33:02,04,12,1, 11.9,1,1, 14.828, 10753.898, 120.176, 52560.724 18/09/13,12:33:02,05,12,1, 11.9,1,1, 14.828, 10753.880, 120.176, 52560.697 18/09/13,12:33:02,06,12,1, 11.9,1,1, 14.828, 10753.881, 120.174, 52560.735 18/09/13,12:33:02,07,12,1, 11.9,1,1, 14.828, 10753.893, 120.190, 52560.691 18/09/13,12:33:02,08,12,1, 11.9,1,1, 14.828, 10753.876, 120.204, 52560.618 18/09/13,12:33:02,09,12,1, 11.9,1,1, 14.828, 10753.895, 120.242, 52560.552 18/09/13,12:33:02,10,12,1, 11.9,1,1, 14.828, 10753.888, 120.201, 52560.543 18/09/13,12:33:02,11,12,1, 11.9,1,1, 14.828, 10753.918, 120.168, 52560.556 18/09/13,12:33:02,12,12,1, 11.9,1,1, 14.828, 10753.903, 120.198, 52560.585 18/09/13,12:33:02,13,12,1, 11.9,1,1, 14.828, 10753.915, 120.211, 52560.684 18/09/13,12:33:02,14,12,1, 11.9,1,1, 14.828, 10753.891, 120.252, 52560.728 18/09/13,12:33:02,15,12,1, 11.9,1,1, 14.828, 10753.914, 120.272, 52560.786 18/09/13,12:33:02,16,12,1, 11.9,1,1, 14.828, 10753.918, 120.225, 52560.665 18/09/13,12:33:02,17,12,1, 11.9,1,1, 14.828, 10753.900, 120.242, 52560.668 18/09/13,12:33:02,18,12,1, 11.9,1,1, 14.828, 10753.889, 120.249, 52560.570 18/09/13,12:33:02,19,12,1, 11.9,1,1, 14.828, 10753.934, 120.284, 52560.547 18/09/13,12:33:03,00,12,1, 11.9,1,1, 14.828, 10753.926, 120.284, 52560.547 18/09/13,12:33:03,01,12,1, 11.9,1,1, 14.828, 10753.950, 120.285, 52560.626 18/09/13,12:33:03,02,12,1, 11.9,1,1, 14.828, 10753.938, 120.281, 52560.704 18/09/13,12:33:03,03,12,1, 11.9,1,1, 14.828, 10753.924, 120.276, 52560.683 18/09/13,12:33:03,04,12,1, 11.9,1,1, 14.828, 10753.954, 120.288, 52560.694 18/09/13,12:33:03,05,12,1, 11.9,1,1, 14.828, 10753.954, 120.280, 52560.638 18/09/13,12:33:03,06,12,1, 11.9,1,1, 14.828, 10753.962, 120.319, 52560.624 18/09/13,12:33:03,07,12,1, 11.9,1,1, 14.828, 10753.937, 120.308, 52560.553 18/09/13,12:33:03,08,12,1, 11.9,1,1, 14.828, 10753.953, 120.281, 52560.527 18/09/13,12:33:03,09,12,1, 11.9,1,1, 14.828, 10753.946, 120.297, 52560.540 18/09/13,12:33:03,10,12,1, 11.9,1,1, 14.828, 10753.981, 120.331, 52560.683 18/09/13,12:33:03,11,12,1, 11.9,1,1, 14.828, 10753.987, 120.313, 52560.703 18/09/13,12:33:03,12,12,1, 11.9,1,1, 14.828, 10753.974, 120.346, 52560.694 18/09/13,12:33:03,13,12,1, 11.9,1,1, 14.828, 10753.999, 120.340, 52560.702 18/09/13,12:33:03,14,12,1, 11.9,1,1, 14.828, 10753.974, 120.347, 52560.650 18/09/13,12:33:03,15,12,1, 11.9,1,1, 14.828, 10753.976, 120.347, 52560.559 18/09/13,12:33:03,16,12,1, 11.9,1,1, 14.828, 10754.015, 120.356, 52560.546 18/09/13,12:33:03,17,12,1, 11.9,1,1, 14.828, 10754.020, 120.361, 52560.556 18/09/13,12:33:03,18,12,1, 11.9,1,1, 14.828, 10753.994, 120.383, 52560.576 18/09/13,12:33:03,19,12,1, 11.9,1,1, 14.828, 10754.000, 120.353, 52560.596 18/09/13,12:33:04,00,12,1, 12.0,1,1, 14.830, 10753.993, 120.353, 52560.596 18/09/13,12:33:04,01,12,1, 12.0,1,1, 14.830, 10754.031, 120.360, 52560.702 18/09/13,12:33:04,02,12,1, 12.0,1,1, 14.830, 10754.029, 120.394, 52560.680 18/09/13,12:33:04,03,12,1, 12.0,1,1, 14.830, 10754.042, 120.405, 52560.640 18/09/13,12:33:04,04,12,1, 12.0,1,1, 14.830, 10754.065, 120.408, 52560.571 18/09/13,12:33:04,05,12,1, 12.0,1,1, 14.830, 10754.053, 120.390, 52560.517 18/09/13,12:33:04,06,12,1, 12.0,1,1, 14.830, 10754.036, 120.388, 52560.480 18/09/13,12:33:04,07,12,1, 12.0,1,1, 14.830, 10754.033, 120.405, 52560.554 18/09/13,12:33:04,08,12,1, 12.0,1,1, 14.830, 10754.036, 120.436, 52560.637 18/09/13,12:33:04,09,12,1, 12.0,1,1, 14.830, 10754.066, 120.458, 52560.699 18/09/13,12:33:04,10,12,1, 12.0,1,1, 14.830, 10754.070, 120.429, 52560.734 18/09/13,12:33:04,11,12,1, 12.0,1,1, 14.830, 10754.064, 120.397, 52560.630 18/09/13,12:33:04,12,12,1, 12.0,1,1, 14.830, 10754.043, 120.403, 52560.593 18/09/13,12:33:04,13,12,1, 12.0,1,1, 14.830, 10754.043, 120.387, 52560.507 18/09/13,12:33:04,14,12,1, 12.0,1,1, 14.830, 10754.064, 120.423, 52560.538 18/09/13,12:33:04,15,12,1, 12.0,1,1, 14.830, 10754.100, 120.442, 52560.542 18/09/13,12:33:04,16,12,1, 12.0,1,1, 14.830, 10754.091, 120.425, 52560.543 18/09/13,12:33:04,17,12,1, 12.0,1,1, 14.830, 10754.082, 120.419, 52560.588 18/09/13,12:33:04,18,12,1, 12.0,1,1, 14.830, 10754.104, 120.403, 52560.612 18/09/13,12:33:04,19,12,1, 12.0,1,1, 14.830, 10754.114, 120.430, 52560.675 18/09/13,12:33:05,00,12,1, 11.8,1,1, 14.830, 10754.110, 120.430, 52560.675 18/09/13,12:33:05,01,12,1, 11.8,1,1, 14.830, 10754.121, 120.486, 52560.626 18/09/13,12:33:05,02,12,1, 11.8,1,1, 14.830, 10754.100, 120.445, 52560.539 18/09/13,12:33:05,03,12,1, 11.8,1,1, 14.830, 10754.112, 120.403, 52560.469 18/09/13,12:33:05,04,12,1, 11.8,1,1, 14.830, 10754.122, 120.409, 52560.440 18/09/13,12:33:05,05,12,1, 11.8,1,1, 14.830, 10754.104, 120.444, 52560.542 18/09/13,12:33:05,06,12,1, 11.8,1,1, 14.830, 10754.122, 120.464, 52560.637 18/09/13,12:33:05,07,12,1, 11.8,1,1, 14.830, 10754.137, 120.496, 52560.665 18/09/13,12:33:05,08,12,1, 11.8,1,1, 14.830, 10754.123, 120.458, 52560.640 18/09/13,12:33:05,09,12,1, 11.8,1,1, 14.830, 10754.140, 120.492, 52560.573 18/09/13,12:33:05,10,12,1, 11.8,1,1, 14.830, 10754.120, 120.467, 52560.518 18/09/13,12:33:05,11,12,1, 11.8,1,1, 14.830, 10754.145, 120.484, 52560.496 18/09/13,12:33:05,12,12,1, 11.8,1,1, 14.830, 10754.157, 120.511, 52560.517 18/09/13,12:33:05,13,12,1, 11.8,1,1, 14.830, 10754.164, 120.522, 52560.510 18/09/13,12:33:05,14,12,1, 11.8,1,1, 14.830, 10754.186, 120.511, 52560.527 18/09/13,12:33:05,15,12,1, 11.8,1,1, 14.830, 10754.144, 120.523, 52560.580 18/09/13,12:33:05,16,12,1, 11.8,1,1, 14.830, 10754.161, 120.509, 52560.605 18/09/13,12:33:05,17,12,1, 11.8,1,1, 14.830, 10754.167, 120.528, 52560.641 18/09/13,12:33:05,18,12,1, 11.8,1,1, 14.830, 10754.157, 120.522, 52560.604 18/09/13,12:33:05,19,12,1, 11.8,1,1, 14.830, 10754.183, 120.565, 52560.552 18/09/13,12:33:06,00,11,1, 11.8,1,1, 14.829, 10754.176, 120.565, 52560.552 18/09/13,12:33:06,01,11,1, 11.8,1,1, 14.829, 10754.171, 120.507, 52560.406 18/09/13,12:33:06,02,11,1, 11.8,1,1, 14.829, 10754.199, 120.520, 52560.432 18/09/13,12:33:06,03,11,1, 11.8,1,1, 14.829, 10754.169, 120.570, 52560.489 18/09/13,12:33:06,04,11,1, 11.8,1,1, 14.829, 10754.192, 120.574, 52560.559 18/09/13,12:33:06,05,11,1, 11.8,1,1, 14.829, 10754.184, 120.570, 52560.603 18/09/13,12:33:06,06,11,1, 11.8,1,1, 14.829, 10754.189, 120.595, 52560.581 18/09/13,12:33:06,07,11,1, 11.8,1,1, 14.829, 10754.184, 120.574, 52560.526 18/09/13,12:33:06,08,11,1, 11.8,1,1, 14.829, 10754.215, 120.548, 52560.474 18/09/13,12:33:06,09,11,1, 11.8,1,1, 14.829, 10754.216, 120.559, 52560.426 18/09/13,12:33:06,10,11,1, 11.8,1,1, 14.829, 10754.232, 120.565, 52560.385 18/09/13,12:33:06,11,11,1, 11.8,1,1, 14.829, 10754.259, 120.576, 52560.446 18/09/13,12:33:06,12,11,1, 11.8,1,1, 14.829, 10754.250, 120.594, 52560.503 18/09/13,12:33:06,13,11,1, 11.8,1,1, 14.829, 10754.242, 120.589, 52560.539 18/09/13,12:33:06,14,11,1, 11.8,1,1, 14.829, 10754.251, 120.606, 52560.577 18/09/13,12:33:06,15,11,1, 11.8,1,1, 14.829, 10754.234, 120.596, 52560.550 18/09/13,12:33:06,16,11,1, 11.8,1,1, 14.829, 10754.260, 120.603, 52560.551 18/09/13,12:33:06,17,11,1, 11.8,1,1, 14.829, 10754.269, 120.590, 52560.447 18/09/13,12:33:06,18,11,1, 11.8,1,1, 14.829, 10754.268, 120.599, 52560.413 18/09/13,12:33:06,19,11,1, 11.8,1,1, 14.829, 10754.273, 120.595, 52560.402 18/09/13,12:33:07,00,12,1, 11.9,1,1, 14.832, 10754.268, 120.595, 52560.402 18/09/13,12:33:07,01,12,1, 11.9,1,1, 14.832, 10754.291, 120.636, 52560.487 18/09/13,12:33:07,02,12,1, 11.9,1,1, 14.832, 10754.305, 120.678, 52560.596 18/09/13,12:33:07,03,12,1, 11.9,1,1, 14.832, 10754.294, 120.645, 52560.619 18/09/13,12:33:07,04,12,1, 11.9,1,1, 14.832, 10754.300, 120.644, 52560.550 18/09/13,12:33:07,05,12,1, 11.9,1,1, 14.832, 10754.292, 120.609, 52560.489 18/09/13,12:33:07,06,12,1, 11.9,1,1, 14.832, 10754.304, 120.604, 52560.413 18/09/13,12:33:07,07,12,1, 11.9,1,1, 14.832, 10754.312, 120.626, 52560.399 18/09/13,12:33:07,08,12,1, 11.9,1,1, 14.832, 10754.333, 120.689, 52560.441 18/09/13,12:33:07,09,12,1, 11.9,1,1, 14.832, 10754.314, 120.683, 52560.465 18/09/13,12:33:07,10,12,1, 11.9,1,1, 14.832, 10754.328, 120.676, 52560.466 18/09/13,12:33:07,11,12,1, 11.9,1,1, 14.832, 10754.343, 120.644, 52560.552 18/09/13,12:33:07,12,12,1, 11.9,1,1, 14.832, 10754.324, 120.640, 52560.543 18/09/13,12:33:07,13,12,1, 11.9,1,1, 14.832, 10754.365, 120.681, 52560.598 18/09/13,12:33:07,14,12,1, 11.9,1,1, 14.832, 10754.356, 120.721, 52560.547 18/09/13,12:33:07,15,12,1, 11.9,1,1, 14.832, 10754.374, 120.698, 52560.504 18/09/13,12:33:07,16,12,1, 11.9,1,1, 14.832, 10754.373, 120.662, 52560.403 18/09/13,12:33:07,17,12,1, 11.9,1,1, 14.832, 10754.368, 120.670, 52560.383 18/09/13,12:33:07,18,12,1, 11.9,1,1, 14.832, 10754.366, 120.669, 52560.439 18/09/13,12:33:07,19,12,1, 11.9,1,1, 14.832, 10754.367, 120.680, 52560.481 18/09/13,12:33:08,00,11,1, 11.9,1,1, 14.828, 10754.360, 120.680, 52560.481 18/09/13,12:33:08,01,11,1, 11.9,1,1, 14.828, 10754.380, 120.707, 52560.589 18/09/13,12:33:08,02,11,1, 11.9,1,1, 14.828, 10754.385, 120.678, 52560.522 18/09/13,12:33:08,03,11,1, 11.9,1,1, 14.828, 10754.419, 120.655, 52560.495 18/09/13,12:33:08,04,11,1, 11.9,1,1, 14.828, 10754.373, 120.645, 52560.409 18/09/13,12:33:08,05,11,1, 11.9,1,1, 14.828, 10754.452, 120.662, 52560.379 18/09/13,12:33:08,06,11,1, 11.9,1,1, 14.828, 10754.450, 120.689, 52560.390 18/09/13,12:33:08,07,11,1, 11.9,1,1, 14.828, 10754.438, 120.686, 52560.426 18/09/13,12:33:08,08,11,1, 11.9,1,1, 14.828, 10754.437, 120.715, 52560.444 18/09/13,12:33:08,09,11,1, 11.9,1,1, 14.828, 10754.445, 120.689, 52560.480 18/09/13,12:33:08,10,11,1, 11.9,1,1, 14.828, 10754.437, 120.682, 52560.523 18/09/13,12:33:08,11,11,1, 11.9,1,1, 14.828, 10754.466, 120.703, 52560.522 18/09/13,12:33:08,12,11,1, 11.9,1,1, 14.828, 10754.471, 120.733, 52560.468 18/09/13,12:33:08,13,11,1, 11.9,1,1, 14.828, 10754.448, 120.693, 52560.392 18/09/13,12:33:08,14,11,1, 11.9,1,1, 14.828, 10754.496, 120.713, 52560.356 18/09/13,12:33:08,15,11,1, 11.9,1,1, 14.828, 10754.474, 120.689, 52560.359 18/09/13,12:33:08,16,11,1, 11.9,1,1, 14.828, 10754.472, 120.666, 52560.354 18/09/13,12:33:08,17,11,1, 11.9,1,1, 14.828, 10754.496, 120.690, 52560.413 18/09/13,12:33:08,18,11,1, 11.9,1,1, 14.828, 10754.507, 120.716, 52560.482 18/09/13,12:33:08,19,11,1, 11.9,1,1, 14.828, 10754.495, 120.745, 52560.544 18/09/13,12:33:09,00,12,1, 11.9,1,1, 14.829, 10754.493, 120.745, 52560.544 18/09/13,12:33:09,01,12,1, 11.9,1,1, 14.829, 10754.508, 120.710, 52560.429 18/09/13,12:33:09,02,12,1, 11.9,1,1, 14.829, 10754.500, 120.710, 52560.373 18/09/13,12:33:09,03,12,1, 11.9,1,1, 14.829, 10754.529, 120.692, 52560.319 18/09/13,12:33:09,04,12,1, 11.9,1,1, 14.829, 10754.540, 120.732, 52560.332 18/09/13,12:33:09,05,12,1, 11.9,1,1, 14.829, 10754.557, 120.731, 52560.429 18/09/13,12:33:09,06,12,1, 11.9,1,1, 14.829, 10754.529, 120.764, 52560.475 18/09/13,12:33:09,07,12,1, 11.9,1,1, 14.829, 10754.522, 120.731, 52560.493 18/09/13,12:33:09,08,12,1, 11.9,1,1, 14.829, 10754.543, 120.697, 52560.464 18/09/13,12:33:09,09,12,1, 11.9,1,1, 14.829, 10754.551, 120.700, 52560.451 18/09/13,12:33:09,10,12,1, 11.9,1,1, 14.829, 10754.573, 120.723, 52560.402 18/09/13,12:33:09,11,12,1, 11.9,1,1, 14.829, 10754.584, 120.724, 52560.384 18/09/13,12:33:09,12,12,1, 11.9,1,1, 14.829, 10754.566, 120.721, 52560.223 18/09/13,12:33:09,13,12,1, 11.9,1,1, 14.829, 10754.627, 120.718, 52560.362 18/09/13,12:33:09,14,12,1, 11.9,1,1, 14.829, 10754.595, 120.705, 52560.292 18/09/13,12:33:09,15,12,1, 11.9,1,1, 14.829, 10754.608, 120.692, 52560.360 18/09/13,12:33:09,16,12,1, 11.9,1,1, 14.829, 10754.604, 120.738, 52560.466 18/09/13,12:33:09,17,12,1, 11.9,1,1, 14.829, 10754.635, 120.740, 52560.499 18/09/13,12:33:09,18,12,1, 11.9,1,1, 14.829, 10754.609, 120.783, 52560.463 18/09/13,12:33:09,19,12,1, 11.9,1,1, 14.829, 10754.617, 120.742, 52560.387 18/09/13,12:33:10,00,12,1, 11.9,1,1, 14.829, 10754.610, 120.742, 52560.387 18/09/13,12:33:10,01,12,1, 11.9,1,1, 14.829, 10754.604, 120.718, 52560.282 18/09/13,12:33:10,02,12,1, 11.9,1,1, 14.829, 10754.618, 120.727, 52560.322 18/09/13,12:33:10,03,12,1, 11.9,1,1, 14.829, 10754.659, 120.738, 52560.362 18/09/13,12:33:10,04,12,1, 11.9,1,1, 14.829, 10754.661, 120.744, 52560.433 18/09/13,12:33:10,05,12,1, 11.9,1,1, 14.829, 10754.661, 120.794, 52560.452 18/09/13,12:33:10,06,12,1, 11.9,1,1, 14.829, 10754.679, 120.763, 52560.428 18/09/13,12:33:10,07,12,1, 11.9,1,1, 14.829, 10754.650, 120.732, 52560.389 18/09/13,12:33:10,08,12,1, 11.9,1,1, 14.829, 10754.682, 120.737, 52560.368 18/09/13,12:33:10,09,12,1, 11.9,1,1, 14.829, 10754.687, 120.752, 52560.296 18/09/13,12:33:10,10,12,1, 11.9,1,1, 14.829, 10754.698, 120.757, 52560.284 18/09/13,12:33:10,11,12,1, 11.9,1,1, 14.829, 10754.694, 120.769, 52560.323 18/09/13,12:33:10,12,12,1, 11.9,1,1, 14.829, 10754.700, 120.771, 52560.351 18/09/13,12:33:10,13,12,1, 11.9,1,1, 14.829, 10754.681, 120.736, 52560.396 18/09/13,12:33:10,14,12,1, 11.9,1,1, 14.829, 10754.705, 120.737, 52560.428 18/09/13,12:33:10,15,12,1, 11.9,1,1, 14.829, 10754.722, 120.765, 52560.427 18/09/13,12:33:10,16,12,1, 11.9,1,1, 14.829, 10754.699, 120.765, 52560.417 18/09/13,12:33:10,17,12,1, 11.9,1,1, 14.829, 10754.742, 120.778, 52560.374 18/09/13,12:33:10,18,12,1, 11.9,1,1, 14.829, 10754.740, 120.771, 52560.259 18/09/13,12:33:10,19,12,1, 11.9,1,1, 14.829, 10754.741, 120.729, 52560.247 18/09/13,12:33:11,00,12,1, 11.8,1,1, 14.830, 10754.735, 120.729, 52560.247 18/09/13,12:33:11,01,12,1, 11.8,1,1, 14.830, 10754.764, 120.739, 52560.360 18/09/13,12:33:11,02,12,1, 11.8,1,1, 14.830, 10754.738, 120.755, 52560.372 18/09/13,12:33:11,03,12,1, 11.8,1,1, 14.830, 10754.784, 120.804, 52560.461 18/09/13,12:33:11,04,12,1, 11.8,1,1, 14.830, 10754.793, 120.778, 52560.437 18/09/13,12:33:11,05,12,1, 11.8,1,1, 14.830, 10754.772, 120.756, 52560.340 18/09/13,12:33:11,06,12,1, 11.8,1,1, 14.830, 10754.791, 120.751, 52560.282 18/09/13,12:33:11,07,12,1, 11.8,1,1, 14.830, 10754.792, 120.732, 52560.238 18/09/13,12:33:11,08,12,1, 11.8,1,1, 14.830, 10754.813, 120.730, 52560.233 18/09/13,12:33:11,09,12,1, 11.8,1,1, 14.830, 10754.822, 120.761, 52560.274 18/09/13,12:33:11,10,12,1, 11.8,1,1, 14.830, 10754.844, 120.761, 52560.322 18/09/13,12:33:11,11,12,1, 11.8,1,1, 14.830, 10754.842, 120.781, 52560.387 18/09/13,12:33:11,12,12,1, 11.8,1,1, 14.830, 10754.839, 120.738, 52560.409 18/09/13,12:33:11,13,12,1, 11.8,1,1, 14.830, 10754.845, 120.739, 52560.380 18/09/13,12:33:11,14,12,1, 11.8,1,1, 14.830, 10754.841, 120.715, 52560.342 18/09/13,12:33:11,15,12,1, 11.8,1,1, 14.830, 10754.854, 120.757, 52560.269 18/09/13,12:33:11,16,12,1, 11.8,1,1, 14.830, 10754.880, 120.750, 52560.223 18/09/13,12:33:11,17,12,1, 11.8,1,1, 14.830, 10754.902, 120.743, 52560.247 18/09/13,12:33:11,18,12,1, 11.8,1,1, 14.830, 10754.890, 120.733, 52560.248 18/09/13,12:33:11,19,12,1, 11.8,1,1, 14.830, 10754.917, 120.726, 52560.345 18/09/13,12:33:12,00,12,1, 11.9,1,1, 14.830, 10754.911, 120.726, 52560.345 18/09/13,12:33:12,01,12,1, 11.9,1,1, 14.830, 10754.920, 120.755, 52560.388 18/09/13,12:33:12,02,12,1, 11.9,1,1, 14.830, 10754.908, 120.769, 52560.489 18/09/13,12:33:12,03,12,1, 11.9,1,1, 14.830, 10754.931, 120.766, 52560.352 18/09/13,12:33:12,04,12,1, 11.9,1,1, 14.830, 10754.942, 120.768, 52560.313 18/09/13,12:33:12,05,12,1, 11.9,1,1, 14.830, 10754.948, 120.750, 52560.225 18/09/13,12:33:12,06,12,1, 11.9,1,1, 14.830, 10754.949, 120.720, 52560.202 18/09/13,12:33:12,07,12,1, 11.9,1,1, 14.830, 10754.976, 120.708, 52560.248 18/09/13,12:33:12,08,12,1, 11.9,1,1, 14.830, 10754.976, 120.750, 52560.321 18/09/13,12:33:12,09,12,1, 11.9,1,1, 14.830, 10754.976, 120.766, 52560.362 18/09/13,12:33:12,10,12,1, 11.9,1,1, 14.830, 10754.984, 120.753, 52560.374 18/09/13,12:33:12,11,12,1, 11.9,1,1, 14.830, 10754.992, 120.752, 52560.318 18/09/13,12:33:12,12,12,1, 11.9,1,1, 14.830, 10755.004, 120.727, 52560.288 18/09/13,12:33:12,13,12,1, 11.9,1,1, 14.830, 10755.016, 120.715, 52560.174 18/09/13,12:33:12,14,12,1, 11.9,1,1, 14.830, 10755.019, 120.721, 52560.147 18/09/13,12:33:12,15,12,1, 11.9,1,1, 14.830, 10755.062, 120.750, 52560.185 18/09/13,12:33:12,16,12,1, 11.9,1,1, 14.830, 10755.028, 120.751, 52560.273 18/09/13,12:33:12,17,12,1, 11.9,1,1, 14.830, 10755.069, 120.759, 52560.312 18/09/13,12:33:12,18,12,1, 11.9,1,1, 14.830, 10755.045, 120.773, 52560.330 18/09/13,12:33:12,19,12,1, 11.9,1,1, 14.830, 10755.021, 120.757, 52560.334 18/09/13,12:33:13,00,12,1, 11.9,1,1, 14.831, 10755.019, 120.757, 52560.334 18/09/13,12:33:13,01,12,1, 11.9,1,1, 14.831, 10755.060, 120.732, 52560.196 18/09/13,12:33:13,02,12,1, 11.9,1,1, 14.831, 10755.098, 120.752, 52560.174 18/09/13,12:33:13,03,12,1, 11.9,1,1, 14.831, 10755.078, 120.758, 52560.152 18/09/13,12:33:13,04,12,1, 11.9,1,1, 14.831, 10755.105, 120.749, 52560.149 18/09/13,12:33:13,05,12,1, 11.9,1,1, 14.831, 10755.098, 120.735, 52560.237 18/09/13,12:33:13,06,12,1, 11.9,1,1, 14.831, 10755.105, 120.728, 52560.252 18/09/13,12:33:13,07,12,1, 11.9,1,1, 14.831, 10755.110, 120.728, 52560.304 18/09/13,12:33:13,08,12,1, 11.9,1,1, 14.831, 10755.114, 120.732, 52560.277 18/09/13,12:33:13,09,12,1, 11.9,1,1, 14.831, 10755.124, 120.780, 52560.307 18/09/13,12:33:13,10,12,1, 11.9,1,1, 14.831, 10755.131, 120.749, 52560.212 18/09/13,12:33:13,11,12,1, 11.9,1,1, 14.831, 10755.147, 120.746, 52560.173 18/09/13,12:33:13,12,12,1, 11.9,1,1, 14.831, 10755.124, 120.728, 52560.123 18/09/13,12:33:13,13,12,1, 11.9,1,1, 14.831, 10755.173, 120.729, 52560.122 18/09/13,12:33:13,14,12,1, 11.9,1,1, 14.831, 10755.160, 120.727, 52560.205 18/09/13,12:33:13,15,12,1, 11.9,1,1, 14.831, 10755.178, 120.738, 52560.270 18/09/13,12:33:13,16,12,1, 11.9,1,1, 14.831, 10755.199, 120.796, 52560.290 18/09/13,12:33:13,17,12,1, 11.9,1,1, 14.831, 10755.190, 120.796, 52560.297 18/09/13,12:33:13,18,12,1, 11.9,1,1, 14.831, 10755.190, 120.777, 52560.221 18/09/13,12:33:13,19,12,1, 11.9,1,1, 14.831, 10755.229, 120.778, 52560.182 18/09/13,12:33:14,00,12,1, 11.9,1,1, 14.831, 10755.228, 120.778, 52560.182 18/09/13,12:33:14,01,12,1, 11.9,1,1, 14.831, 10755.203, 120.716, 52560.062 18/09/13,12:33:14,02,12,1, 11.9,1,1, 14.831, 10755.223, 120.719, 52560.154 18/09/13,12:33:14,03,12,1, 11.9,1,1, 14.831, 10755.255, 120.762, 52560.213 18/09/13,12:33:14,04,12,1, 11.9,1,1, 14.831, 10755.270, 120.765, 52560.238 18/09/13,12:33:14,05,12,1, 11.9,1,1, 14.831, 10755.267, 120.744, 52560.231 18/09/13,12:33:14,06,12,1, 11.9,1,1, 14.831, 10755.258, 120.747, 52560.197 18/09/13,12:33:14,07,12,1, 11.9,1,1, 14.831, 10755.246, 120.715, 52560.153 18/09/13,12:33:14,08,12,1, 11.9,1,1, 14.831, 10755.285, 120.721, 52560.108 18/09/13,12:33:14,09,12,1, 11.9,1,1, 14.831, 10755.277, 120.723, 52560.085 18/09/13,12:33:14,10,12,1, 11.9,1,1, 14.831, 10755.289, 120.741, 52560.082 18/09/13,12:33:14,11,12,1, 11.9,1,1, 14.831, 10755.298, 120.736, 52560.129 18/09/13,12:33:14,12,12,1, 11.9,1,1, 14.831, 10755.321, 120.726, 52560.153 18/09/13,12:33:14,13,12,1, 11.9,1,1, 14.831, 10755.319, 120.719, 52560.189 18/09/13,12:33:14,14,12,1, 11.9,1,1, 14.831, 10755.346, 120.708, 52560.212 18/09/13,12:33:14,15,12,1, 11.9,1,1, 14.831, 10755.323, 120.703, 52560.191 18/09/13,12:33:14,16,12,1, 11.9,1,1, 14.831, 10755.362, 120.725, 52560.116 18/09/13,12:33:14,17,12,1, 11.9,1,1, 14.831, 10755.372, 120.740, 52560.125 18/09/13,12:33:14,18,12,1, 11.9,1,1, 14.831, 10755.398, 120.723, 52560.060 18/09/13,12:33:14,19,12,1, 11.9,1,1, 14.831, 10755.371, 120.713, 52560.042 18/09/13,12:33:15,00,12,1, 11.8,1,1, 14.834, 10755.370, 120.713, 52560.042 18/09/13,12:33:15,01,12,1, 11.8,1,1, 14.834, 10755.393, 120.687, 52560.137 18/09/13,12:33:15,02,12,1, 11.8,1,1, 14.834, 10755.405, 120.692, 52560.200 18/09/13,12:33:15,03,12,1, 11.8,1,1, 14.834, 10755.442, 120.712, 52560.219 18/09/13,12:33:15,04,12,1, 11.8,1,1, 14.834, 10755.441, 120.732, 52560.172 18/09/13,12:33:15,05,12,1, 11.8,1,1, 14.834, 10755.442, 120.736, 52560.128 18/09/13,12:33:15,06,12,1, 11.8,1,1, 14.834, 10755.465, 120.740, 52560.044 18/09/13,12:33:15,07,12,1, 11.8,1,1, 14.834, 10755.487, 120.714, 52560.015 18/09/13,12:33:15,08,12,1, 11.8,1,1, 14.834, 10755.474, 120.700, 52560.007 18/09/13,12:33:15,09,12,1, 11.8,1,1, 14.834, 10755.459, 120.706, 52560.081 18/09/13,12:33:15,10,12,1, 11.8,1,1, 14.834, 10755.487, 120.735, 52560.132 18/09/13,12:33:15,11,12,1, 11.8,1,1, 14.834, 10755.496, 120.754, 52560.206 18/09/13,12:33:15,12,12,1, 11.8,1,1, 14.834, 10755.493, 120.753, 52560.191 18/09/13,12:33:15,13,12,1, 11.8,1,1, 14.834, 10755.478, 120.729, 52560.127 18/09/13,12:33:15,14,12,1, 11.8,1,1, 14.834, 10755.500, 120.750, 52560.075 18/09/13,12:33:15,15,12,1, 11.8,1,1, 14.834, 10755.496, 120.705, 52560.008 18/09/13,12:33:15,16,12,1, 11.8,1,1, 14.834, 10755.510, 120.661, 52559.943 18/09/13,12:33:15,17,12,1, 11.8,1,1, 14.834, 10755.512, 120.696, 52559.991 18/09/13,12:33:15,18,12,1, 11.8,1,1, 14.834, 10755.533, 120.755, 52560.088 18/09/13,12:33:15,19,12,1, 11.8,1,1, 14.834, 10755.538, 120.737, 52560.166 18/09/13,12:33:16,00,12,1, 11.8,1,1, 14.829, 10755.537, 120.737, 52560.166 18/09/13,12:33:16,01,12,1, 11.8,1,1, 14.829, 10755.522, 120.729, 52560.157 18/09/13,12:33:16,02,12,1, 11.8,1,1, 14.829, 10755.562, 120.713, 52560.050 18/09/13,12:33:16,03,12,1, 11.8,1,1, 14.829, 10755.522, 120.691, 52560.017 18/09/13,12:33:16,04,12,1, 11.8,1,1, 14.829, 10755.553, 120.737, 52560.017 18/09/13,12:33:16,05,12,1, 11.8,1,1, 14.829, 10755.565, 120.745, 52559.994 18/09/13,12:33:16,06,12,1, 11.8,1,1, 14.829, 10755.571, 120.749, 52560.001 18/09/13,12:33:16,07,12,1, 11.8,1,1, 14.829, 10755.573, 120.767, 52560.101 18/09/13,12:33:16,08,12,1, 11.8,1,1, 14.829, 10755.564, 120.752, 52560.152 18/09/13,12:33:16,09,12,1, 11.8,1,1, 14.829, 10755.586, 120.686, 52560.151 18/09/13,12:33:16,10,12,1, 11.8,1,1, 14.829, 10755.568, 120.710, 52560.147 18/09/13,12:33:16,11,12,1, 11.8,1,1, 14.829, 10755.584, 120.730, 52560.082 18/09/13,12:33:16,12,12,1, 11.8,1,1, 14.829, 10755.623, 120.729, 52560.079 18/09/13,12:33:16,13,12,1, 11.8,1,1, 14.829, 10755.622, 120.745, 52560.013 18/09/13,12:33:16,14,12,1, 11.8,1,1, 14.829, 10755.628, 120.756, 52559.999 18/09/13,12:33:16,15,12,1, 11.8,1,1, 14.829, 10755.613, 120.741, 52560.004 18/09/13,12:33:16,16,12,1, 11.8,1,1, 14.829, 10755.624, 120.734, 52560.078 18/09/13,12:33:16,17,12,1, 11.8,1,1, 14.829, 10755.620, 120.743, 52560.112 18/09/13,12:33:16,18,12,1, 11.8,1,1, 14.829, 10755.640, 120.725, 52560.124 18/09/13,12:33:16,19,12,1, 11.8,1,1, 14.829, 10755.646, 120.752, 52560.114 18/09/13,12:33:17,00,12,1, 11.8,1,1, 14.831, 10755.645, 120.752, 52560.114 18/09/13,12:33:17,01,12,1, 11.8,1,1, 14.831, 10755.685, 120.742, 52559.996 18/09/13,12:33:17,02,12,1, 11.8,1,1, 14.831, 10755.651, 120.703, 52559.945 18/09/13,12:33:17,03,12,1, 11.8,1,1, 14.831, 10755.654, 120.704, 52559.940 18/09/13,12:33:17,04,12,1, 11.8,1,1, 14.831, 10755.675, 120.717, 52559.987 18/09/13,12:33:17,05,12,1, 11.8,1,1, 14.831, 10755.699, 120.705, 52560.055 18/09/13,12:33:17,06,12,1, 11.8,1,1, 14.831, 10755.682, 120.701, 52560.069 18/09/13,12:33:17,07,12,1, 11.8,1,1, 14.831, 10755.708, 120.757, 52560.131 18/09/13,12:33:17,08,12,1, 11.8,1,1, 14.831, 10755.721, 120.764, 52560.126 18/09/13,12:33:17,09,12,1, 11.8,1,1, 14.831, 10755.715, 120.742, 52560.070 18/09/13,12:33:17,10,12,1, 11.8,1,1, 14.831, 10755.718, 120.715, 52559.969 18/09/13,12:33:17,11,12,1, 11.8,1,1, 14.831, 10755.707, 120.708, 52559.927 18/09/13,12:33:17,12,12,1, 11.8,1,1, 14.831, 10755.732, 120.690, 52559.932 18/09/13,12:33:17,13,12,1, 11.8,1,1, 14.831, 10755.751, 120.702, 52559.987 18/09/13,12:33:17,14,12,1, 11.8,1,1, 14.831, 10755.759, 120.720, 52560.022 18/09/13,12:33:17,15,12,1, 11.8,1,1, 14.831, 10755.782, 120.733, 52560.124 18/09/13,12:33:17,16,12,1, 11.8,1,1, 14.831, 10755.778, 120.738, 52560.098 18/09/13,12:33:17,17,12,1, 11.8,1,1, 14.831, 10755.790, 120.706, 52560.056 18/09/13,12:33:17,18,12,1, 11.8,1,1, 14.831, 10755.776, 120.736, 52559.997 18/09/13,12:33:17,19,12,1, 11.8,1,1, 14.831, 10755.779, 120.703, 52559.900 18/09/13,12:33:18,00,12,1, 11.9,1,1, 14.831, 10755.779, 120.703, 52559.900 18/09/13,12:33:18,01,12,1, 11.9,1,1, 14.831, 10755.791, 120.706, 52559.906 18/09/13,12:33:18,02,12,1, 11.9,1,1, 14.831, 10755.803, 120.713, 52559.969 18/09/13,12:33:18,03,12,1, 11.9,1,1, 14.831, 10755.832, 120.741, 52560.059 18/09/13,12:33:18,04,12,1, 11.9,1,1, 14.831, 10755.822, 120.735, 52560.071 18/09/13,12:33:18,05,12,1, 11.9,1,1, 14.831, 10755.843, 120.715, 52560.041 18/09/13,12:33:18,06,12,1, 11.9,1,1, 14.831, 10755.861, 120.716, 52559.985 18/09/13,12:33:18,07,12,1, 11.9,1,1, 14.831, 10755.805, 120.701, 52559.921 18/09/13,12:33:18,08,12,1, 11.9,1,1, 14.831, 10755.831, 120.678, 52559.891 18/09/13,12:33:18,09,12,1, 11.9,1,1, 14.831, 10755.867, 120.676, 52559.869 18/09/13,12:33:18,10,12,1, 11.9,1,1, 14.831, 10755.859, 120.716, 52559.897 18/09/13,12:33:18,11,12,1, 11.9,1,1, 14.831, 10755.890, 120.742, 52559.972 18/09/13,12:33:18,12,12,1, 11.9,1,1, 14.831, 10755.889, 120.730, 52560.040 18/09/13,12:33:18,13,12,1, 11.9,1,1, 14.831, 10755.871, 120.721, 52560.065 18/09/13,12:33:18,14,12,1, 11.9,1,1, 14.831, 10755.877, 120.708, 52560.026 18/09/13,12:33:18,15,12,1, 11.9,1,1, 14.831, 10755.849, 120.711, 52559.944 18/09/13,12:33:18,16,12,1, 11.9,1,1, 14.831, 10755.896, 120.703, 52559.920 18/09/13,12:33:18,17,12,1, 11.9,1,1, 14.831, 10755.883, 120.688, 52559.894 18/09/13,12:33:18,18,12,1, 11.9,1,1, 14.831, 10755.908, 120.710, 52559.892 18/09/13,12:33:18,19,12,1, 11.9,1,1, 14.831, 10755.935, 120.713, 52559.939 18/09/13,12:33:19,00,12,1, 11.9,1,1, 14.836, 10755.929, 120.713, 52559.939 18/09/13,12:33:19,01,12,1, 11.9,1,1, 14.836, 10755.918, 120.699, 52560.008 18/09/13,12:33:19,02,12,1, 11.9,1,1, 14.836, 10755.900, 120.709, 52560.026 18/09/13,12:33:19,03,12,1, 11.9,1,1, 14.836, 10755.924, 120.657, 52559.993 18/09/13,12:33:19,04,12,1, 11.9,1,1, 14.836, 10755.927, 120.697, 52559.959 18/09/13,12:33:19,05,12,1, 11.9,1,1, 14.836, 10755.923, 120.717, 52559.906 18/09/13,12:33:19,06,12,1, 11.9,1,1, 14.836, 10755.960, 120.696, 52559.871 18/09/13,12:33:19,07,12,1, 11.9,1,1, 14.836, 10755.990, 120.712, 52559.839 18/09/13,12:33:19,08,12,1, 11.9,1,1, 14.836, 10755.961, 120.707, 52559.865 18/09/13,12:33:19,09,12,1, 11.9,1,1, 14.836, 10755.957, 120.675, 52559.910 18/09/13,12:33:19,10,12,1, 11.9,1,1, 14.836, 10755.968, 120.680, 52559.965 18/09/13,12:33:19,11,12,1, 11.9,1,1, 14.836, 10755.951, 120.702, 52560.009 18/09/13,12:33:19,12,12,1, 11.9,1,1, 14.836, 10755.966, 120.688, 52560.026 18/09/13,12:33:19,13,12,1, 11.9,1,1, 14.836, 10755.971, 120.697, 52559.949 18/09/13,12:33:19,14,12,1, 11.9,1,1, 14.836, 10756.016, 120.702, 52559.914 18/09/13,12:33:19,15,12,1, 11.9,1,1, 14.836, 10756.005, 120.730, 52559.860 18/09/13,12:33:19,16,12,1, 11.9,1,1, 14.836, 10756.021, 120.674, 52559.811 18/09/13,12:33:19,17,12,1, 11.9,1,1, 14.836, 10756.023, 120.666, 52559.831 18/09/13,12:33:19,18,12,1, 11.9,1,1, 14.836, 10756.035, 120.656, 52559.897 18/09/13,12:33:19,19,12,1, 11.9,1,1, 14.836, 10756.010, 120.667, 52559.944 18/09/13,12:33:20,00,12,1, 11.8,1,1, 14.831, 10756.004, 120.667, 52559.944 18/09/13,12:33:20,01,12,1, 11.8,1,1, 14.831, 10756.041, 120.701, 52559.965 18/09/13,12:33:20,02,12,1, 11.8,1,1, 14.831, 10756.084, 120.701, 52559.956 18/09/13,12:33:20,03,12,1, 11.8,1,1, 14.831, 10756.053, 120.667, 52559.845 18/09/13,12:33:20,04,12,1, 11.8,1,1, 14.831, 10756.072, 120.678, 52559.813 18/09/13,12:33:20,05,12,1, 11.8,1,1, 14.831, 10756.076, 120.662, 52559.814 18/09/13,12:33:20,06,12,1, 11.8,1,1, 14.831, 10756.089, 120.680, 52559.871 18/09/13,12:33:20,07,12,1, 11.8,1,1, 14.831, 10756.096, 120.657, 52559.912 18/09/13,12:33:20,08,12,1, 11.8,1,1, 14.831, 10756.101, 120.654, 52559.931 18/09/13,12:33:20,09,12,1, 11.8,1,1, 14.831, 10756.125, 120.684, 52559.957 18/09/13,12:33:20,10,12,1, 11.8,1,1, 14.831, 10756.094, 120.713, 52559.938 18/09/13,12:33:20,11,12,1, 11.8,1,1, 14.831, 10756.129, 120.700, 52559.914 18/09/13,12:33:20,12,12,1, 11.8,1,1, 14.831, 10756.104, 120.665, 52559.814 18/09/13,12:33:20,13,12,1, 11.8,1,1, 14.831, 10756.125, 120.608, 52559.737 18/09/13,12:33:20,14,12,1, 11.8,1,1, 14.831, 10756.123, 120.613, 52559.751 18/09/13,12:33:20,15,12,1, 11.8,1,1, 14.831, 10756.114, 120.631, 52559.817 18/09/13,12:33:20,16,12,1, 11.8,1,1, 14.831, 10756.146, 120.659, 52559.873 18/09/13,12:33:20,17,12,1, 11.8,1,1, 14.831, 10756.150, 120.622, 52559.934 18/09/13,12:33:20,18,12,1, 11.8,1,1, 14.831, 10756.172, 120.671, 52559.982 18/09/13,12:33:20,19,12,1, 11.8,1,1, 14.831, 10756.152, 120.633, 52559.896 18/09/13,12:33:21,00,12,1, 11.9,1,1, 14.831, 10756.146, 120.633, 52559.896 18/09/13,12:33:21,01,12,1, 11.9,1,1, 14.831, 10756.181, 120.615, 52559.811 18/09/13,12:33:21,02,12,1, 11.9,1,1, 14.831, 10756.179, 120.584, 52559.766 18/09/13,12:33:21,03,12,1, 11.9,1,1, 14.831, 10756.181, 120.585, 52559.750 18/09/13,12:33:21,04,12,1, 11.9,1,1, 14.831, 10756.223, 120.636, 52559.809 18/09/13,12:33:21,05,12,1, 11.9,1,1, 14.831, 10756.222, 120.662, 52559.852 18/09/13,12:33:21,06,12,1, 11.9,1,1, 14.831, 10756.216, 120.614, 52559.885 18/09/13,12:33:21,07,12,1, 11.9,1,1, 14.831, 10756.226, 120.612, 52559.893 18/09/13,12:33:21,08,12,1, 11.9,1,1, 14.831, 10756.205, 120.623, 52559.821 18/09/13,12:33:21,09,12,1, 11.9,1,1, 14.831, 10756.189, 120.614, 52559.959 18/09/13,12:33:21,10,12,1, 11.9,1,1, 14.831, 10756.246, 120.558, 52559.711 18/09/13,12:33:21,11,12,1, 11.9,1,1, 14.831, 10756.251, 120.595, 52559.671 18/09/13,12:33:21,12,12,1, 11.9,1,1, 14.831, 10756.261, 120.617, 52559.722 18/09/13,12:33:21,13,12,1, 11.9,1,1, 14.831, 10756.261, 120.627, 52559.817 18/09/13,12:33:21,14,12,1, 11.9,1,1, 14.831, 10756.275, 120.683, 52559.868 18/09/13,12:33:21,15,12,1, 11.9,1,1, 14.831, 10756.279, 120.667, 52559.888 18/09/13,12:33:21,16,12,1, 11.9,1,1, 14.831, 10756.261, 120.632, 52559.856 18/09/13,12:33:21,17,12,1, 11.9,1,1, 14.831, 10756.275, 120.614, 52559.839 18/09/13,12:33:21,18,12,1, 11.9,1,1, 14.831, 10756.267, 120.602, 52559.731 18/09/13,12:33:21,19,12,1, 11.9,1,1, 14.831, 10756.280, 120.605, 52559.715 18/09/13,12:33:22,00,12,1, 11.9,1,1, 14.832, 10756.279, 120.605, 52559.715 18/09/13,12:33:22,01,12,1, 11.9,1,1, 14.832, 10756.287, 120.643, 52559.715 18/09/13,12:33:22,02,12,1, 11.9,1,1, 14.832, 10756.324, 120.650, 52559.829 18/09/13,12:33:22,03,12,1, 11.9,1,1, 14.832, 10756.326, 120.692, 52559.859 18/09/13,12:33:22,04,12,1, 11.9,1,1, 14.832, 10756.343, 120.644, 52559.879 18/09/13,12:33:22,05,12,1, 11.9,1,1, 14.832, 10756.306, 120.634, 52559.802 18/09/13,12:33:22,06,12,1, 11.9,1,1, 14.832, 10756.308, 120.610, 52559.798 18/09/13,12:33:22,07,12,1, 11.9,1,1, 14.832, 10756.343, 120.606, 52559.729 18/09/13,12:33:22,08,12,1, 11.9,1,1, 14.832, 10756.355, 120.620, 52559.708 18/09/13,12:33:22,09,12,1, 11.9,1,1, 14.832, 10756.355, 120.619, 52559.675 18/09/13,12:33:22,10,12,1, 11.9,1,1, 14.832, 10756.374, 120.646, 52559.741 18/09/13,12:33:22,11,12,1, 11.9,1,1, 14.832, 10756.373, 120.645, 52559.778 18/09/13,12:33:22,12,12,1, 11.9,1,1, 14.832, 10756.384, 120.628, 52559.814 18/09/13,12:33:22,13,12,1, 11.9,1,1, 14.832, 10756.345, 120.623, 52559.841 18/09/13,12:33:22,14,12,1, 11.9,1,1, 14.832, 10756.380, 120.599, 52559.817 18/09/13,12:33:22,15,12,1, 11.9,1,1, 14.832, 10756.346, 120.602, 52559.745 18/09/13,12:33:22,16,12,1, 11.9,1,1, 14.832, 10756.388, 120.577, 52559.706 18/09/13,12:33:22,17,12,1, 11.9,1,1, 14.832, 10756.400, 120.631, 52559.711 18/09/13,12:33:22,18,12,1, 11.9,1,1, 14.832, 10756.412, 120.636, 52559.692 18/09/13,12:33:22,19,12,1, 11.9,1,1, 14.832, 10756.403, 120.625, 52559.716 18/09/13,12:33:23,00,12,1, 11.8,1,1, 14.835, 10756.396, 120.625, 52559.716 18/09/13,12:33:23,01,12,1, 11.8,1,1, 14.835, 10756.404, 120.609, 52559.786 18/09/13,12:33:23,02,12,1, 11.8,1,1, 14.835, 10756.422, 120.607, 52559.848 18/09/13,12:33:23,03,12,1, 11.8,1,1, 14.835, 10756.433, 120.592, 52559.760 18/09/13,12:33:23,04,12,1, 11.8,1,1, 14.835, 10756.408, 120.578, 52559.704 18/09/13,12:33:23,05,12,1, 11.8,1,1, 14.835, 10756.421, 120.573, 52559.647 18/09/13,12:33:23,06,12,1, 11.8,1,1, 14.835, 10756.431, 120.625, 52559.668 18/09/13,12:33:23,07,12,1, 11.8,1,1, 14.835, 10756.445, 120.612, 52559.679 18/09/13,12:33:23,08,12,1, 11.8,1,1, 14.835, 10756.438, 120.627, 52559.709 18/09/13,12:33:23,09,12,1, 11.8,1,1, 14.835, 10756.465, 120.629, 52559.768 18/09/13,12:33:23,10,12,1, 11.8,1,1, 14.835, 10756.448, 120.604, 52559.800 18/09/13,12:33:23,11,12,1, 11.8,1,1, 14.835, 10756.398, 120.587, 52559.802 18/09/13,12:33:23,12,12,1, 11.8,1,1, 14.835, 10756.454, 120.589, 52559.767 18/09/13,12:33:23,13,12,1, 11.8,1,1, 14.835, 10756.457, 120.558, 52559.686 18/09/13,12:33:23,14,12,1, 11.8,1,1, 14.835, 10756.472, 120.582, 52559.641 18/09/13,12:33:23,15,12,1, 11.8,1,1, 14.835, 10756.486, 120.593, 52559.639 18/09/13,12:33:23,16,12,1, 11.8,1,1, 14.835, 10756.511, 120.643, 52559.653 18/09/13,12:33:23,17,12,1, 11.8,1,1, 14.835, 10756.501, 120.618, 52559.692 18/09/13,12:33:23,18,12,1, 11.8,1,1, 14.835, 10756.514, 120.614, 52559.766 18/09/13,12:33:23,19,12,1, 11.8,1,1, 14.835, 10756.507, 120.583, 52559.803 18/09/13,12:33:24,00,12,1, 11.8,1,1, 14.836, 10756.505, 120.583, 52559.803 18/09/13,12:33:24,01,12,1, 11.8,1,1, 14.836, 10756.508, 120.571, 52559.724 18/09/13,12:33:24,02,12,1, 11.8,1,1, 14.836, 10756.527, 120.581, 52559.656 18/09/13,12:33:24,03,12,1, 11.8,1,1, 14.836, 10756.515, 120.583, 52559.639 18/09/13,12:33:24,04,12,1, 11.8,1,1, 14.836, 10756.538, 120.594, 52559.608 18/09/13,12:33:24,05,12,1, 11.8,1,1, 14.836, 10756.537, 120.570, 52559.626 18/09/13,12:33:24,06,12,1, 11.8,1,1, 14.836, 10756.564, 120.583, 52559.687 18/09/13,12:33:24,07,12,1, 11.8,1,1, 14.836, 10756.578, 120.571, 52559.728 18/09/13,12:33:24,08,12,1, 11.8,1,1, 14.836, 10756.558, 120.563, 52559.736 18/09/13,12:33:24,09,12,1, 11.8,1,1, 14.836, 10756.566, 120.548, 52559.704 18/09/13,12:33:24,10,12,1, 11.8,1,1, 14.836, 10756.567, 120.569, 52559.647 18/09/13,12:33:24,11,12,1, 11.8,1,1, 14.836, 10756.566, 120.563, 52559.637 18/09/13,12:33:24,12,12,1, 11.8,1,1, 14.836, 10756.586, 120.552, 52559.571 18/09/13,12:33:24,13,12,1, 11.8,1,1, 14.836, 10756.585, 120.563, 52559.544 18/09/13,12:33:24,14,12,1, 11.8,1,1, 14.836, 10756.628, 120.564, 52559.550 18/09/13,12:33:24,15,12,1, 11.8,1,1, 14.836, 10756.618, 120.587, 52559.663 18/09/13,12:33:24,16,12,1, 11.8,1,1, 14.836, 10756.621, 120.546, 52559.673 18/09/13,12:33:24,17,12,1, 11.8,1,1, 14.836, 10756.604, 120.543, 52559.697 18/09/13,12:33:24,18,12,1, 11.8,1,1, 14.836, 10756.633, 120.539, 52559.666 18/09/13,12:33:24,19,12,1, 11.8,1,1, 14.836, 10756.640, 120.539, 52559.625 18/09/13,12:33:25,00,12,1, 11.8,1,1, 14.834, 10756.638, 120.539, 52559.625 18/09/13,12:33:25,01,12,1, 11.8,1,1, 14.834, 10756.646, 120.558, 52559.566 18/09/13,12:33:25,02,12,1, 11.8,1,1, 14.834, 10756.641, 120.553, 52559.557 18/09/13,12:33:25,03,12,1, 11.8,1,1, 14.834, 10756.679, 120.565, 52559.606 18/09/13,12:33:25,04,12,1, 11.8,1,1, 14.834, 10756.660, 120.588, 52559.659 18/09/13,12:33:25,05,12,1, 11.8,1,1, 14.834, 10756.687, 120.580, 52559.742 18/09/13,12:33:25,06,12,1, 11.8,1,1, 14.834, 10756.687, 120.548, 52559.716 18/09/13,12:33:25,07,12,1, 11.8,1,1, 14.834, 10756.694, 120.552, 52559.701 18/09/13,12:33:25,08,12,1, 11.8,1,1, 14.834, 10756.688, 120.556, 52559.681 18/09/13,12:33:25,09,12,1, 11.8,1,1, 14.834, 10756.702, 120.526, 52559.609 18/09/13,12:33:25,10,12,1, 11.8,1,1, 14.834, 10756.705, 120.518, 52559.564 18/09/13,12:33:25,11,12,1, 11.8,1,1, 14.834, 10756.717, 120.552, 52559.594 18/09/13,12:33:25,12,12,1, 11.8,1,1, 14.834, 10756.744, 120.551, 52559.655 18/09/13,12:33:25,13,12,1, 11.8,1,1, 14.834, 10756.717, 120.551, 52559.687 18/09/13,12:33:25,14,12,1, 11.8,1,1, 14.834, 10756.735, 120.546, 52559.729 18/09/13,12:33:25,15,12,1, 11.8,1,1, 14.834, 10756.762, 120.553, 52559.717 18/09/13,12:33:25,16,12,1, 11.8,1,1, 14.834, 10756.758, 120.551, 52559.665 18/09/13,12:33:25,17,12,1, 11.8,1,1, 14.834, 10756.769, 120.537, 52559.634 18/09/13,12:33:25,18,12,1, 11.8,1,1, 14.834, 10756.770, 120.543, 52559.572 18/09/13,12:33:25,19,12,1, 11.8,1,1, 14.834, 10756.787, 120.557, 52559.576 18/09/13,12:33:26,00,12,1, 11.9,1,1, 14.836, 10756.780, 120.557, 52559.576 18/09/13,12:33:26,01,12,1, 11.9,1,1, 14.836, 10756.794, 120.548, 52559.643 18/09/13,12:33:26,02,12,1, 11.9,1,1, 14.836, 10756.794, 120.549, 52559.695 18/09/13,12:33:26,03,12,1, 11.9,1,1, 14.836, 10756.825, 120.584, 52559.702 18/09/13,12:33:26,04,12,1, 11.9,1,1, 14.836, 10756.805, 120.541, 52559.682 18/09/13,12:33:26,05,12,1, 11.9,1,1, 14.836, 10756.818, 120.523, 52559.615 18/09/13,12:33:26,06,12,1, 11.9,1,1, 14.836, 10756.808, 120.532, 52559.553 18/09/13,12:33:26,07,12,1, 11.9,1,1, 14.836, 10756.816, 120.523, 52559.562 18/09/13,12:33:26,08,12,1, 11.9,1,1, 14.836, 10756.845, 120.519, 52559.525 18/09/13,12:33:26,09,12,1, 11.9,1,1, 14.836, 10756.849, 120.522, 52559.523 18/09/13,12:33:26,10,12,1, 11.9,1,1, 14.836, 10756.839, 120.543, 52559.629 18/09/13,12:33:26,11,12,1, 11.9,1,1, 14.836, 10756.874, 120.531, 52559.743 18/09/13,12:33:26,12,12,1, 11.9,1,1, 14.836, 10756.841, 120.532, 52559.685 18/09/13,12:33:26,13,12,1, 11.9,1,1, 14.836, 10756.833, 120.519, 52559.749 18/09/13,12:33:26,14,12,1, 11.9,1,1, 14.836, 10756.845, 120.494, 52559.630 18/09/13,12:33:26,15,12,1, 11.9,1,1, 14.836, 10756.848, 120.510, 52559.541 18/09/13,12:33:26,16,12,1, 11.9,1,1, 14.836, 10756.858, 120.510, 52559.473 18/09/13,12:33:26,17,12,1, 11.9,1,1, 14.836, 10756.892, 120.519, 52559.495 18/09/13,12:33:26,18,12,1, 11.9,1,1, 14.836, 10756.901, 120.520, 52559.521 18/09/13,12:33:26,19,12,1, 11.9,1,1, 14.836, 10756.913, 120.520, 52559.606 18/09/13,12:33:27,00,12,1, 11.9,1,1, 14.834, 10756.905, 120.520, 52559.606 18/09/13,12:33:27,01,12,1, 11.9,1,1, 14.834, 10756.909, 120.522, 52559.644 18/09/13,12:33:27,02,12,1, 11.9,1,1, 14.834, 10756.957, 120.495, 52559.805 18/09/13,12:33:27,03,12,1, 11.9,1,1, 14.834, 10756.927, 120.544, 52559.488 18/09/13,12:33:27,04,12,1, 11.9,1,1, 14.834, 10756.919, 120.520, 52559.505 18/09/13,12:33:27,05,12,1, 11.9,1,1, 14.834, 10756.924, 120.509, 52559.457 18/09/13,12:33:27,06,12,1, 11.9,1,1, 14.834, 10756.971, 120.515, 52559.439 18/09/13,12:33:27,07,12,1, 11.9,1,1, 14.834, 10756.972, 120.497, 52559.498 18/09/13,12:33:27,08,12,1, 11.9,1,1, 14.834, 10756.966, 120.529, 52559.541 18/09/13,12:33:27,09,12,1, 11.9,1,1, 14.834, 10756.984, 120.543, 52559.583 18/09/13,12:33:27,10,12,1, 11.9,1,1, 14.834, 10756.991, 120.531, 52559.494 18/09/13,12:33:27,11,12,1, 11.9,1,1, 14.834, 10756.994, 120.529, 52559.615 18/09/13,12:33:27,12,12,1, 11.9,1,1, 14.834, 10757.002, 120.508, 52559.529 18/09/13,12:33:27,13,12,1, 11.9,1,1, 14.834, 10757.010, 120.527, 52559.476 18/09/13,12:33:27,14,12,1, 11.9,1,1, 14.834, 10757.022, 120.528, 52559.449 18/09/13,12:33:27,15,12,1, 11.9,1,1, 14.834, 10757.027, 120.523, 52559.475 18/09/13,12:33:27,16,12,1, 11.9,1,1, 14.834, 10757.039, 120.518, 52559.532 18/09/13,12:33:27,17,12,1, 11.9,1,1, 14.834, 10757.038, 120.536, 52559.602 18/09/13,12:33:27,18,12,1, 11.9,1,1, 14.834, 10757.047, 120.549, 52559.587 18/09/13,12:33:27,19,12,1, 11.9,1,1, 14.834, 10757.032, 120.556, 52559.620 18/09/13,12:33:28,00,12,1, 11.9,1,1, 14.833, 10757.030, 120.556, 52559.620 18/09/13,12:33:28,01,12,1, 11.9,1,1, 14.833, 10757.056, 120.561, 52559.543 18/09/13,12:33:28,02,12,1, 11.9,1,1, 14.833, 10757.068, 120.558, 52559.450 18/09/13,12:33:28,03,12,1, 11.9,1,1, 14.833, 10757.063, 120.547, 52559.459 18/09/13,12:33:28,04,12,1, 11.9,1,1, 14.833, 10757.082, 120.569, 52559.460 18/09/13,12:33:28,05,12,1, 11.9,1,1, 14.833, 10757.061, 120.582, 52559.516 18/09/13,12:33:28,06,12,1, 11.9,1,1, 14.833, 10757.089, 120.545, 52559.565 18/09/13,12:33:28,07,12,1, 11.9,1,1, 14.833, 10757.092, 120.593, 52559.604 18/09/13,12:33:28,08,12,1, 11.9,1,1, 14.833, 10757.095, 120.577, 52559.609 18/09/13,12:33:28,09,12,1, 11.9,1,1, 14.833, 10757.101, 120.564, 52559.534 18/09/13,12:33:28,10,12,1, 11.9,1,1, 14.833, 10757.114, 120.558, 52559.495 18/09/13,12:33:28,11,12,1, 11.9,1,1, 14.833, 10757.119, 120.557, 52559.423 18/09/13,12:33:28,12,12,1, 11.9,1,1, 14.833, 10757.123, 120.534, 52559.425 18/09/13,12:33:28,13,12,1, 11.9,1,1, 14.833, 10757.114, 120.539, 52559.390 18/09/13,12:33:28,14,12,1, 11.9,1,1, 14.833, 10757.119, 120.572, 52559.515 18/09/13,12:33:28,15,12,1, 11.9,1,1, 14.833, 10757.146, 120.585, 52559.583 18/09/13,12:33:28,16,12,1, 11.9,1,1, 14.833, 10757.121, 120.573, 52559.603 18/09/13,12:33:28,17,12,1, 11.9,1,1, 14.833, 10757.146, 120.600, 52559.612 18/09/13,12:33:28,18,12,1, 11.9,1,1, 14.833, 10757.123, 120.587, 52559.530 18/09/13,12:33:28,19,12,1, 11.9,1,1, 14.833, 10757.136, 120.590, 52559.448 18/09/13,12:33:29,00,12,1, 11.8,1,1, 14.834, 10757.130, 120.590, 52559.448 18/09/13,12:33:29,01,12,1, 11.8,1,1, 14.834, 10757.150, 120.574, 52559.390 18/09/13,12:33:29,02,12,1, 11.8,1,1, 14.834, 10757.168, 120.582, 52559.456 18/09/13,12:33:29,03,12,1, 11.8,1,1, 14.834, 10757.169, 120.593, 52559.495 18/09/13,12:33:29,04,12,1, 11.8,1,1, 14.834, 10757.190, 120.596, 52559.524 18/09/13,12:33:29,05,12,1, 11.8,1,1, 14.834, 10757.163, 120.629, 52559.574 18/09/13,12:33:29,06,12,1, 11.8,1,1, 14.834, 10757.174, 120.585, 52559.529 18/09/13,12:33:29,07,12,1, 11.8,1,1, 14.834, 10757.188, 120.574, 52559.506 18/09/13,12:33:29,08,12,1, 11.8,1,1, 14.834, 10757.189, 120.579, 52559.459 18/09/13,12:33:29,09,12,1, 11.8,1,1, 14.834, 10757.219, 120.573, 52559.414 18/09/13,12:33:29,10,12,1, 11.8,1,1, 14.834, 10757.192, 120.604, 52559.424 18/09/13,12:33:29,11,12,1, 11.8,1,1, 14.834, 10757.215, 120.580, 52559.434 18/09/13,12:33:29,12,12,1, 11.8,1,1, 14.834, 10757.203, 120.611, 52559.481 18/09/13,12:33:29,13,12,1, 11.8,1,1, 14.834, 10757.203, 120.587, 52559.569 18/09/13,12:33:29,14,12,1, 11.8,1,1, 14.834, 10757.186, 120.626, 52559.577 18/09/13,12:33:29,15,12,1, 11.8,1,1, 14.834, 10757.212, 120.591, 52559.510 18/09/13,12:33:29,16,12,1, 11.8,1,1, 14.834, 10757.213, 120.584, 52559.512 18/09/13,12:33:29,17,12,1, 11.8,1,1, 14.834, 10757.211, 120.599, 52559.413 18/09/13,12:33:29,18,12,1, 11.8,1,1, 14.834, 10757.247, 120.601, 52559.401 18/09/13,12:33:29,19,12,1, 11.8,1,1, 14.834, 10757.244, 120.588, 52559.319 18/09/13,12:33:30,00,12,1, 11.9,1,1, 14.835, 10757.239, 120.588, 52559.319 18/09/13,12:33:30,01,12,1, 11.9,1,1, 14.835, 10757.257, 120.608, 52559.466 18/09/13,12:33:30,02,12,1, 11.9,1,1, 14.835, 10757.261, 120.607, 52559.514 18/09/13,12:33:30,03,12,1, 11.9,1,1, 14.835, 10757.252, 120.599, 52559.475 18/09/13,12:33:30,04,12,1, 11.9,1,1, 14.835, 10757.264, 120.590, 52559.473 18/09/13,12:33:30,05,12,1, 11.9,1,1, 14.835, 10757.238, 120.564, 52559.349 18/09/13,12:33:30,06,12,1, 11.9,1,1, 14.835, 10757.262, 120.563, 52559.310 18/09/13,12:33:30,07,12,1, 11.9,1,1, 14.835, 10757.307, 120.561, 52559.314 18/09/13,12:33:30,08,12,1, 11.9,1,1, 14.835, 10757.284, 120.566, 52559.323 18/09/13,12:33:30,09,12,1, 11.9,1,1, 14.835, 10757.321, 120.597, 52559.351 18/09/13,12:33:30,10,12,1, 11.9,1,1, 14.835, 10757.322, 120.613, 52559.463 18/09/13,12:33:30,11,12,1, 11.9,1,1, 14.835, 10757.327, 120.619, 52559.456 18/09/13,12:33:30,12,12,1, 11.9,1,1, 14.835, 10757.309, 120.590, 52559.473 18/09/13,12:33:30,13,12,1, 11.9,1,1, 14.835, 10757.313, 120.581, 52559.425 18/09/13,12:33:30,14,12,1, 11.9,1,1, 14.835, 10757.310, 120.579, 52559.353 18/09/13,12:33:30,15,12,1, 11.9,1,1, 14.835, 10757.346, 120.582, 52559.306 18/09/13,12:33:30,16,12,1, 11.9,1,1, 14.835, 10757.317, 120.551, 52559.255 18/09/13,12:33:30,17,12,1, 11.9,1,1, 14.835, 10757.325, 120.551, 52559.318 18/09/13,12:33:30,18,12,1, 11.9,1,1, 14.835, 10757.352, 120.595, 52559.326 18/09/13,12:33:30,19,12,1, 11.9,1,1, 14.835, 10757.335, 120.581, 52559.422 18/09/13,12:33:31,00,12,1, 11.9,1,1, 14.832, 10757.331, 120.581, 52559.422 18/09/13,12:33:31,01,12,1, 11.9,1,1, 14.832, 10757.370, 120.620, 52559.436 18/09/13,12:33:31,02,12,1, 11.9,1,1, 14.832, 10757.356, 120.593, 52559.356 18/09/13,12:33:31,03,12,1, 11.9,1,1, 14.832, 10757.360, 120.582, 52559.309 18/09/13,12:33:31,04,12,1, 11.9,1,1, 14.832, 10757.402, 120.585, 52559.252 18/09/13,12:33:31,05,12,1, 11.9,1,1, 14.832, 10757.373, 120.564, 52559.214 18/09/13,12:33:31,06,12,1, 11.9,1,1, 14.832, 10757.382, 120.530, 52559.235 18/09/13,12:33:31,07,12,1, 11.9,1,1, 14.832, 10757.367, 120.568, 52559.296 18/09/13,12:33:31,08,12,1, 11.9,1,1, 14.832, 10757.420, 120.560, 52559.333 18/09/13,12:33:31,09,12,1, 11.9,1,1, 14.832, 10757.423, 120.587, 52559.390 18/09/13,12:33:31,10,12,1, 11.9,1,1, 14.832, 10757.425, 120.593, 52559.416 18/09/13,12:33:31,11,12,1, 11.9,1,1, 14.832, 10757.442, 120.590, 52559.334 18/09/13,12:33:31,12,12,1, 11.9,1,1, 14.832, 10757.412, 120.610, 52559.300 18/09/13,12:33:31,13,12,1, 11.9,1,1, 14.832, 10757.459, 120.592, 52559.261 18/09/13,12:33:31,14,12,1, 11.9,1,1, 14.832, 10757.459, 120.585, 52559.209 18/09/13,12:33:31,15,12,1, 11.9,1,1, 14.832, 10757.482, 120.555, 52559.238 18/09/13,12:33:31,16,12,1, 11.9,1,1, 14.832, 10757.458, 120.565, 52559.280 18/09/13,12:33:31,17,12,1, 11.9,1,1, 14.832, 10757.468, 120.583, 52559.347 18/09/13,12:33:31,18,12,1, 11.9,1,1, 14.832, 10757.492, 120.577, 52559.388 18/09/13,12:33:31,19,12,1, 11.9,1,1, 14.832, 10757.481, 120.591, 52559.326 18/09/13,12:33:32,00,12,1, 11.8,1,1, 14.836, 10757.481, 120.591, 52559.326 18/09/13,12:33:32,01,12,1, 11.8,1,1, 14.836, 10757.506, 120.624, 52559.277 18/09/13,12:33:32,02,12,1, 11.8,1,1, 14.836, 10757.517, 120.616, 52559.211 18/09/13,12:33:32,03,12,1, 11.8,1,1, 14.836, 10757.519, 120.595, 52559.220 18/09/13,12:33:32,04,12,1, 11.8,1,1, 14.836, 10757.548, 120.611, 52559.247 18/09/13,12:33:32,05,12,1, 11.8,1,1, 14.836, 10757.547, 120.613, 52559.286 18/09/13,12:33:32,06,12,1, 11.8,1,1, 14.836, 10757.527, 120.565, 52559.315 18/09/13,12:33:32,07,12,1, 11.8,1,1, 14.836, 10757.520, 120.604, 52559.346 18/09/13,12:33:32,08,12,1, 11.8,1,1, 14.836, 10757.540, 120.585, 52559.290 18/09/13,12:33:32,09,12,1, 11.8,1,1, 14.836, 10757.526, 120.610, 52559.267 18/09/13,12:33:32,10,12,1, 11.8,1,1, 14.836, 10757.574, 120.617, 52559.237 18/09/13,12:33:32,11,12,1, 11.8,1,1, 14.836, 10757.564, 120.637, 52559.164 18/09/13,12:33:32,12,12,1, 11.8,1,1, 14.836, 10757.585, 120.615, 52559.185 18/09/13,12:33:32,13,12,1, 11.8,1,1, 14.836, 10757.619, 120.652, 52559.251 18/09/13,12:33:32,14,12,1, 11.8,1,1, 14.836, 10757.603, 120.661, 52559.311 18/09/13,12:33:32,15,12,1, 11.8,1,1, 14.836, 10757.590, 120.661, 52559.338 18/09/13,12:33:32,16,12,1, 11.8,1,1, 14.836, 10757.591, 120.619, 52559.338 18/09/13,12:33:32,17,12,1, 11.8,1,1, 14.836, 10757.612, 120.658, 52559.284 18/09/13,12:33:32,18,12,1, 11.8,1,1, 14.836, 10757.602, 120.641, 52559.247 18/09/13,12:33:32,19,12,1, 11.8,1,1, 14.836, 10757.582, 120.649, 52559.161 18/09/13,12:33:33,00,12,1, 11.8,1,1, 14.835, 10757.581, 120.649, 52559.161 18/09/13,12:33:33,01,12,1, 11.8,1,1, 14.835, 10757.618, 120.645, 52559.158 18/09/13,12:33:33,02,12,1, 11.8,1,1, 14.835, 10757.645, 120.693, 52559.258 18/09/13,12:33:33,03,12,1, 11.8,1,1, 14.835, 10757.641, 120.658, 52559.284 18/09/13,12:33:33,04,12,1, 11.8,1,1, 14.835, 10757.661, 120.681, 52559.327 18/09/13,12:33:33,05,12,1, 11.8,1,1, 14.835, 10757.640, 120.682, 52559.320 18/09/13,12:33:33,06,12,1, 11.8,1,1, 14.835, 10757.628, 120.658, 52559.259 18/09/13,12:33:33,07,12,1, 11.8,1,1, 14.835, 10757.654, 120.635, 52559.225 18/09/13,12:33:33,08,12,1, 11.8,1,1, 14.835, 10757.655, 120.636, 52559.152 18/09/13,12:33:33,09,12,1, 11.8,1,1, 14.835, 10757.676, 120.645, 52559.145 18/09/13,12:33:33,10,12,1, 11.8,1,1, 14.835, 10757.654, 120.643, 52559.119 18/09/13,12:33:33,11,12,1, 11.8,1,1, 14.835, 10757.676, 120.669, 52559.208 18/09/13,12:33:33,12,12,1, 11.8,1,1, 14.835, 10757.686, 120.682, 52559.249 18/09/13,12:33:33,13,12,1, 11.8,1,1, 14.835, 10757.705, 120.676, 52559.297 18/09/13,12:33:33,14,12,1, 11.8,1,1, 14.835, 10757.702, 120.725, 52559.282 18/09/13,12:33:33,15,12,1, 11.8,1,1, 14.835, 10757.715, 120.691, 52559.280 18/09/13,12:33:33,16,12,1, 11.8,1,1, 14.835, 10757.715, 120.672, 52559.177 18/09/13,12:33:33,17,12,1, 11.8,1,1, 14.835, 10757.714, 120.665, 52559.112 18/09/13,12:33:33,18,12,1, 11.8,1,1, 14.835, 10757.715, 120.652, 52559.107 18/09/13,12:33:33,19,12,1, 11.8,1,1, 14.835, 10757.722, 120.640, 52559.138 18/09/13,12:33:34,00,12,1, 11.9,1,1, 14.836, 10757.715, 120.640, 52559.138 18/09/13,12:33:34,01,12,1, 11.9,1,1, 14.836, 10757.762, 120.688, 52559.290 18/09/13,12:33:34,02,12,1, 11.9,1,1, 14.836, 10757.750, 120.682, 52559.260 18/09/13,12:33:34,03,12,1, 11.9,1,1, 14.836, 10757.736, 120.724, 52559.289 18/09/13,12:33:34,04,12,1, 11.9,1,1, 14.836, 10757.749, 120.711, 52559.190 18/09/13,12:33:34,05,12,1, 11.9,1,1, 14.836, 10757.747, 120.716, 52559.234 18/09/13,12:33:34,06,12,1, 11.9,1,1, 14.836, 10757.724, 120.714, 52559.101 18/09/13,12:33:34,07,12,1, 11.9,1,1, 14.836, 10757.760, 120.726, 52559.092 18/09/13,12:33:34,08,12,1, 11.9,1,1, 14.836, 10757.753, 120.725, 52559.128 18/09/13,12:33:34,09,12,1, 11.9,1,1, 14.836, 10757.768, 120.715, 52559.188 18/09/13,12:33:34,10,12,1, 11.9,1,1, 14.836, 10757.775, 120.701, 52559.233 18/09/13,12:33:34,11,12,1, 11.9,1,1, 14.836, 10757.776, 120.698, 52559.257 18/09/13,12:33:34,12,12,1, 11.9,1,1, 14.836, 10757.801, 120.711, 52559.279 18/09/13,12:33:34,13,12,1, 11.9,1,1, 14.836, 10757.796, 120.730, 52559.231 18/09/13,12:33:34,14,12,1, 11.9,1,1, 14.836, 10757.810, 120.739, 52559.141 18/09/13,12:33:34,15,12,1, 11.9,1,1, 14.836, 10757.813, 120.745, 52559.122 18/09/13,12:33:34,16,12,1, 11.9,1,1, 14.836, 10757.836, 120.758, 52559.123 18/09/13,12:33:34,17,12,1, 11.9,1,1, 14.836, 10757.833, 120.749, 52559.145 18/09/13,12:33:34,18,12,1, 11.9,1,1, 14.836, 10757.818, 120.746, 52559.184 18/09/13,12:33:34,19,12,1, 11.9,1,1, 14.836, 10757.842, 120.732, 52559.209 18/09/13,12:33:35,00,12,1, 11.9,1,1, 14.834, 10757.840, 120.732, 52559.209 18/09/13,12:33:35,01,12,1, 11.9,1,1, 14.834, 10757.856, 120.728, 52559.211 18/09/13,12:33:35,02,12,1, 11.9,1,1, 14.834, 10757.861, 120.723, 52559.176 18/09/13,12:33:35,03,12,1, 11.9,1,1, 14.834, 10757.853, 120.726, 52559.070 18/09/13,12:33:35,04,12,1, 11.9,1,1, 14.834, 10757.894, 120.739, 52559.068 18/09/13,12:33:35,05,12,1, 11.9,1,1, 14.834, 10757.901, 120.726, 52559.072 18/09/13,12:33:35,06,12,1, 11.9,1,1, 14.834, 10757.931, 120.739, 52559.110 18/09/13,12:33:35,07,12,1, 11.9,1,1, 14.834, 10757.905, 120.765, 52559.209 18/09/13,12:33:35,08,12,1, 11.9,1,1, 14.834, 10757.907, 120.752, 52559.223 18/09/13,12:33:35,09,12,1, 11.9,1,1, 14.834, 10757.908, 120.764, 52559.201 18/09/13,12:33:35,10,12,1, 11.9,1,1, 14.834, 10757.931, 120.731, 52559.173 18/09/13,12:33:35,11,12,1, 11.9,1,1, 14.834, 10757.945, 120.735, 52559.090 18/09/13,12:33:35,12,12,1, 11.9,1,1, 14.834, 10757.949, 120.715, 52559.047 18/09/13,12:33:35,13,12,1, 11.9,1,1, 14.834, 10757.947, 120.719, 52558.972 18/09/13,12:33:35,14,12,1, 11.9,1,1, 14.834, 10757.957, 120.717, 52559.047 18/09/13,12:33:35,15,12,1, 11.9,1,1, 14.834, 10757.993, 120.755, 52559.106 18/09/13,12:33:35,16,12,1, 11.9,1,1, 14.834, 10758.001, 120.772, 52559.194 18/09/13,12:33:35,17,12,1, 11.9,1,1, 14.834, 10758.006, 120.771, 52559.197 18/09/13,12:33:35,18,12,1, 11.9,1,1, 14.834, 10758.004, 120.804, 52559.256 18/09/13,12:33:35,19,12,1, 11.9,1,1, 14.834, 10758.020, 120.785, 52559.216 18/09/13,12:33:36,00,12,1, 11.9,1,1, 14.837, 10758.015, 120.785, 52559.216 18/09/13,12:33:36,01,12,1, 11.9,1,1, 14.837, 10758.045, 120.760, 52559.086 18/09/13,12:33:36,02,12,1, 11.9,1,1, 14.837, 10758.032, 120.740, 52559.048 18/09/13,12:33:36,03,12,1, 11.9,1,1, 14.837, 10758.053, 120.734, 52559.039 18/09/13,12:33:36,04,12,1, 11.9,1,1, 14.837, 10758.063, 120.750, 52559.091 18/09/13,12:33:36,05,12,1, 11.9,1,1, 14.837, 10758.074, 120.781, 52559.183 18/09/13,12:33:36,06,12,1, 11.9,1,1, 14.837, 10758.075, 120.776, 52559.205 18/09/13,12:33:36,07,12,1, 11.9,1,1, 14.837, 10758.073, 120.825, 52559.212 18/09/13,12:33:36,08,12,1, 11.9,1,1, 14.837, 10758.080, 120.816, 52559.201 18/09/13,12:33:36,09,12,1, 11.9,1,1, 14.837, 10758.082, 120.789, 52559.132 18/09/13,12:33:36,10,12,1, 11.9,1,1, 14.837, 10758.093, 120.796, 52559.064 18/09/13,12:33:36,11,12,1, 11.9,1,1, 14.837, 10758.101, 120.769, 52559.010 18/09/13,12:33:36,12,12,1, 11.9,1,1, 14.837, 10758.126, 120.768, 52559.024 18/09/13,12:33:36,13,12,1, 11.9,1,1, 14.837, 10758.095, 120.761, 52559.111 18/09/13,12:33:36,14,12,1, 11.9,1,1, 14.837, 10758.119, 120.761, 52559.134 18/09/13,12:33:36,15,12,1, 11.9,1,1, 14.837, 10758.122, 120.781, 52559.175 18/09/13,12:33:36,16,12,1, 11.9,1,1, 14.837, 10758.118, 120.809, 52559.173 18/09/13,12:33:36,17,12,1, 11.9,1,1, 14.837, 10758.146, 120.800, 52559.162 18/09/13,12:33:36,18,12,1, 11.9,1,1, 14.837, 10758.140, 120.777, 52559.102 18/09/13,12:33:36,19,12,1, 11.9,1,1, 14.837, 10758.142, 120.814, 52559.030 18/09/13,12:33:37,00,12,1, 11.9,1,1, 14.839, 10758.140, 120.814, 52559.030 18/09/13,12:33:37,01,12,1, 11.9,1,1, 14.839, 10758.194, 120.799, 52559.041 18/09/13,12:33:37,02,12,1, 11.9,1,1, 14.839, 10758.197, 120.793, 52559.086 18/09/13,12:33:37,03,12,1, 11.9,1,1, 14.839, 10758.191, 120.780, 52559.170 18/09/13,12:33:37,04,12,1, 11.9,1,1, 14.839, 10758.174, 120.835, 52559.195 18/09/13,12:33:37,05,12,1, 11.9,1,1, 14.839, 10758.183, 120.797, 52559.160 18/09/13,12:33:37,06,12,1, 11.9,1,1, 14.839, 10758.181, 120.782, 52559.124 18/09/13,12:33:37,07,12,1, 11.9,1,1, 14.839, 10758.200, 120.787, 52559.072 18/09/13,12:33:37,08,12,1, 11.9,1,1, 14.839, 10758.211, 120.831, 52558.992 18/09/13,12:33:37,09,12,1, 11.9,1,1, 14.839, 10758.213, 120.827, 52558.988 18/09/13,12:33:37,10,12,1, 11.9,1,1, 14.839, 10758.228, 120.859, 52559.028 18/09/13,12:33:37,11,12,1, 11.9,1,1, 14.839, 10758.217, 120.859, 52559.080 18/09/13,12:33:37,12,12,1, 11.9,1,1, 14.839, 10758.244, 120.853, 52559.149 18/09/13,12:33:37,13,12,1, 11.9,1,1, 14.839, 10758.218, 120.883, 52559.178 18/09/13,12:33:37,14,12,1, 11.9,1,1, 14.839, 10758.220, 120.862, 52559.149 18/09/13,12:33:37,15,12,1, 11.9,1,1, 14.839, 10758.226, 120.843, 52559.078 18/09/13,12:33:37,16,12,1, 11.9,1,1, 14.839, 10758.268, 120.848, 52559.011 18/09/13,12:33:37,17,12,1, 11.9,1,1, 14.839, 10758.264, 120.854, 52558.946 18/09/13,12:33:37,18,12,1, 11.9,1,1, 14.839, 10758.303, 120.833, 52558.963 18/09/13,12:33:37,19,12,1, 11.9,1,1, 14.839, 10758.294, 120.838, 52558.974 18/09/13,12:33:38,00,12,1, 11.8,1,1, 14.835, 10758.290, 120.838, 52558.974 18/09/13,12:33:38,01,12,1, 11.8,1,1, 14.835, 10758.309, 120.879, 52559.100 18/09/13,12:33:38,02,12,1, 11.8,1,1, 14.835, 10758.332, 120.897, 52559.132 18/09/13,12:33:38,03,12,1, 11.8,1,1, 14.835, 10758.326, 120.902, 52559.134 18/09/13,12:33:38,04,12,1, 11.8,1,1, 14.835, 10758.349, 120.893, 52559.087 18/09/13,12:33:38,05,12,1, 11.8,1,1, 14.835, 10758.395, 120.897, 52558.985 18/09/13,12:33:38,06,12,1, 11.8,1,1, 14.835, 10758.351, 120.894, 52558.982 18/09/13,12:33:38,07,12,1, 11.8,1,1, 14.835, 10758.371, 120.868, 52558.933 18/09/13,12:33:38,08,12,1, 11.8,1,1, 14.835, 10758.388, 120.862, 52558.969 18/09/13,12:33:38,09,12,1, 11.8,1,1, 14.835, 10758.380, 120.847, 52559.013 18/09/13,12:33:38,10,12,1, 11.8,1,1, 14.835, 10758.401, 120.883, 52559.083 18/09/13,12:33:38,11,12,1, 11.8,1,1, 14.835, 10758.401, 120.891, 52559.117 18/09/13,12:33:38,12,12,1, 11.8,1,1, 14.835, 10758.407, 120.884, 52559.085 18/09/13,12:33:38,13,12,1, 11.8,1,1, 14.835, 10758.440, 120.884, 52559.022 18/09/13,12:33:38,14,12,1, 11.8,1,1, 14.835, 10758.448, 120.907, 52558.995 18/09/13,12:33:38,15,12,1, 11.8,1,1, 14.835, 10758.464, 120.909, 52558.893 18/09/13,12:33:38,16,12,1, 11.8,1,1, 14.835, 10758.457, 120.924, 52558.946 18/09/13,12:33:38,17,12,1, 11.8,1,1, 14.835, 10758.490, 120.917, 52558.985 18/09/13,12:33:38,18,12,1, 11.8,1,1, 14.835, 10758.470, 120.896, 52559.020 18/09/13,12:33:38,19,12,1, 11.8,1,1, 14.835, 10758.496, 120.903, 52559.070 18/09/13,12:33:39,00,12,1, 11.9,1,1, 14.837, 10758.491, 120.903, 52559.070 18/09/13,12:33:39,01,12,1, 11.9,1,1, 14.837, 10758.508, 120.895, 52559.025 18/09/13,12:33:39,02,12,1, 11.9,1,1, 14.837, 10758.511, 120.887, 52558.988 18/09/13,12:33:39,03,12,1, 11.9,1,1, 14.837, 10758.517, 120.889, 52558.929 18/09/13,12:33:39,04,12,1, 11.9,1,1, 14.837, 10758.525, 120.894, 52558.918 18/09/13,12:33:39,05,12,1, 11.9,1,1, 14.837, 10758.530, 120.913, 52558.923 18/09/13,12:33:39,06,12,1, 11.9,1,1, 14.837, 10758.562, 120.920, 52558.973 18/09/13,12:33:39,07,12,1, 11.9,1,1, 14.837, 10758.589, 120.948, 52559.043 18/09/13,12:33:39,08,12,1, 11.9,1,1, 14.837, 10758.569, 120.939, 52559.093 18/09/13,12:33:39,09,12,1, 11.9,1,1, 14.837, 10758.581, 120.957, 52559.118 18/09/13,12:33:39,10,12,1, 11.9,1,1, 14.837, 10758.580, 120.954, 52559.028 18/09/13,12:33:39,11,12,1, 11.9,1,1, 14.837, 10758.566, 120.933, 52559.004 18/09/13,12:33:39,12,12,1, 11.9,1,1, 14.837, 10758.613, 120.956, 52558.914 18/09/13,12:33:39,13,12,1, 11.9,1,1, 14.837, 10758.621, 120.909, 52558.893 18/09/13,12:33:39,14,12,1, 11.9,1,1, 14.837, 10758.603, 120.894, 52558.873 18/09/13,12:33:39,15,12,1, 11.9,1,1, 14.837, 10758.641, 120.925, 52558.922 18/09/13,12:33:39,16,12,1, 11.9,1,1, 14.837, 10758.630, 120.934, 52558.990 18/09/13,12:33:39,17,12,1, 11.9,1,1, 14.837, 10758.596, 120.946, 52559.042 18/09/13,12:33:39,18,12,1, 11.9,1,1, 14.837, 10758.617, 120.950, 52559.047 18/09/13,12:33:39,19,12,1, 11.9,1,1, 14.837, 10758.629, 120.970, 52558.997 18/09/13,12:33:40,00,12,1, 11.9,1,1, 14.837, 10758.624, 120.970, 52558.997 18/09/13,12:33:40,01,12,1, 11.9,1,1, 14.837, 10758.679, 120.958, 52558.922 18/09/13,12:33:40,02,12,1, 11.9,1,1, 14.837, 10758.676, 120.984, 52558.906 18/09/13,12:33:40,03,12,1, 11.9,1,1, 14.837, 10758.675, 120.967, 52558.919 18/09/13,12:33:40,04,12,1, 11.9,1,1, 14.837, 10758.684, 120.955, 52558.946 18/09/13,12:33:40,05,12,1, 11.9,1,1, 14.837, 10758.697, 120.983, 52559.012 18/09/13,12:33:40,06,12,1, 11.9,1,1, 14.837, 10758.686, 120.994, 52559.036 18/09/13,12:33:40,07,12,1, 11.9,1,1, 14.837, 10758.702, 120.967, 52559.047 18/09/13,12:33:40,08,12,1, 11.9,1,1, 14.837, 10758.699, 120.980, 52558.942 18/09/13,12:33:40,09,12,1, 11.9,1,1, 14.837, 10758.679, 120.960, 52558.879 18/09/13,12:33:40,10,12,1, 11.9,1,1, 14.837, 10758.708, 120.931, 52558.813 18/09/13,12:33:40,11,12,1, 11.9,1,1, 14.837, 10758.713, 120.932, 52558.832 18/09/13,12:33:40,12,12,1, 11.9,1,1, 14.837, 10758.726, 120.949, 52558.841 18/09/13,12:33:40,13,12,1, 11.9,1,1, 14.837, 10758.740, 120.990, 52558.909 18/09/13,12:33:40,14,12,1, 11.9,1,1, 14.837, 10758.757, 121.022, 52558.991 18/09/13,12:33:40,15,12,1, 11.9,1,1, 14.837, 10758.750, 120.997, 52558.996 18/09/13,12:33:40,16,12,1, 11.9,1,1, 14.837, 10758.766, 121.008, 52559.044 18/09/13,12:33:40,17,12,1, 11.9,1,1, 14.837, 10758.776, 121.009, 52558.944 18/09/13,12:33:40,18,12,1, 11.9,1,1, 14.837, 10758.781, 120.976, 52558.862 18/09/13,12:33:40,19,12,1, 11.9,1,1, 14.837, 10758.791, 120.965, 52558.829 18/09/13,12:33:41,00,12,1, 11.8,1,1, 14.837, 10758.791, 120.965, 52558.829 18/09/13,12:33:41,01,12,1, 11.8,1,1, 14.837, 10758.800, 120.987, 52558.851 18/09/13,12:33:41,02,12,1, 11.8,1,1, 14.837, 10758.825, 120.946, 52558.900 18/09/13,12:33:41,03,12,1, 11.8,1,1, 14.837, 10758.827, 120.940, 52558.938 18/09/13,12:33:41,04,12,1, 11.8,1,1, 14.837, 10758.851, 120.974, 52559.004 18/09/13,12:33:41,05,12,1, 11.8,1,1, 14.837, 10758.850, 120.948, 52558.969 18/09/13,12:33:41,06,12,1, 11.8,1,1, 14.837, 10758.868, 120.981, 52558.926 18/09/13,12:33:41,07,12,1, 11.8,1,1, 14.837, 10758.866, 120.957, 52558.871 18/09/13,12:33:41,08,12,1, 11.8,1,1, 14.837, 10758.876, 120.968, 52558.856 18/09/13,12:33:41,09,12,1, 11.8,1,1, 14.837, 10758.890, 120.971, 52558.845 18/09/13,12:33:41,10,12,1, 11.8,1,1, 14.837, 10758.917, 120.967, 52558.878 18/09/13,12:33:41,11,12,1, 11.8,1,1, 14.837, 10758.922, 120.993, 52558.895 18/09/13,12:33:41,12,12,1, 11.8,1,1, 14.837, 10758.933, 120.999, 52558.990 18/09/13,12:33:41,13,12,1, 11.8,1,1, 14.837, 10758.926, 120.970, 52558.957 18/09/13,12:33:41,14,12,1, 11.8,1,1, 14.837, 10758.911, 120.964, 52558.947 18/09/13,12:33:41,15,12,1, 11.8,1,1, 14.837, 10758.950, 120.977, 52558.854 18/09/13,12:33:41,16,12,1, 11.8,1,1, 14.837, 10758.941, 120.965, 52558.833 18/09/13,12:33:41,17,12,1, 11.8,1,1, 14.837, 10758.957, 120.959, 52558.788 18/09/13,12:33:41,18,12,1, 11.8,1,1, 14.837, 10758.965, 120.971, 52558.765 18/09/13,12:33:41,19,12,1, 11.8,1,1, 14.837, 10758.978, 120.972, 52558.809 18/09/13,12:33:42,00,11,1, 11.9,1,1, 14.836, 10758.975, 120.972, 52558.809 18/09/13,12:33:42,01,11,1, 11.9,1,1, 14.836, 10758.987, 121.003, 52558.934 18/09/13,12:33:42,02,11,1, 11.9,1,1, 14.836, 10758.999, 120.985, 52558.974 18/09/13,12:33:42,03,11,1, 11.9,1,1, 14.836, 10759.004, 121.018, 52558.942 18/09/13,12:33:42,04,11,1, 11.9,1,1, 14.836, 10759.009, 121.028, 52558.894 18/09/13,12:33:42,05,11,1, 11.9,1,1, 14.836, 10759.001, 121.026, 52558.806 18/09/13,12:33:42,06,11,1, 11.9,1,1, 14.836, 10759.002, 121.017, 52558.758 18/09/13,12:33:42,07,11,1, 11.9,1,1, 14.836, 10759.021, 121.014, 52558.764 18/09/13,12:33:42,08,11,1, 11.9,1,1, 14.836, 10759.015, 120.990, 52558.840 18/09/13,12:33:42,09,11,1, 11.9,1,1, 14.836, 10759.034, 120.992, 52558.872 18/09/13,12:33:42,10,11,1, 11.9,1,1, 14.836, 10759.041, 121.002, 52558.880 18/09/13,12:33:42,11,11,1, 11.9,1,1, 14.836, 10759.040, 120.989, 52558.934 18/09/13,12:33:42,12,11,1, 11.9,1,1, 14.836, 10759.020, 121.006, 52558.885 18/09/13,12:33:42,13,11,1, 11.9,1,1, 14.836, 10759.053, 121.009, 52558.809 18/09/13,12:33:42,14,11,1, 11.9,1,1, 14.836, 10759.064, 121.030, 52558.754 18/09/13,12:33:42,15,11,1, 11.9,1,1, 14.836, 10759.072, 121.003, 52558.710 18/09/13,12:33:42,16,11,1, 11.9,1,1, 14.836, 10759.070, 121.012, 52558.745 18/09/13,12:33:42,17,11,1, 11.9,1,1, 14.836, 10759.102, 121.046, 52558.836 18/09/13,12:33:42,18,11,1, 11.9,1,1, 14.836, 10759.130, 121.017, 52558.660 18/09/13,12:33:42,19,11,1, 11.9,1,1, 14.836, 10759.084, 121.050, 52558.901 18/09/13,12:33:43,00,11,1, 11.9,1,1, 14.834, 10759.083, 121.050, 52558.901 18/09/13,12:33:43,01,11,1, 11.9,1,1, 14.834, 10759.091, 121.032, 52558.900 18/09/13,12:33:43,02,11,1, 11.9,1,1, 14.834, 10759.126, 121.064, 52558.814 18/09/13,12:33:43,03,11,1, 11.9,1,1, 14.834, 10759.118, 121.057, 52558.732 18/09/13,12:33:43,04,11,1, 11.9,1,1, 14.834, 10759.143, 121.014, 52558.705 18/09/13,12:33:43,05,11,1, 11.9,1,1, 14.834, 10759.164, 121.039, 52558.744 18/09/13,12:33:43,06,11,1, 11.9,1,1, 14.834, 10759.158, 121.033, 52558.794 18/09/13,12:33:43,07,11,1, 11.9,1,1, 14.834, 10759.156, 121.047, 52558.848 18/09/13,12:33:43,08,11,1, 11.9,1,1, 14.834, 10759.183, 121.044, 52558.887 18/09/13,12:33:43,09,11,1, 11.9,1,1, 14.834, 10759.198, 121.048, 52558.884 18/09/13,12:33:43,10,11,1, 11.9,1,1, 14.834, 10759.187, 121.055, 52558.861 18/09/13,12:33:43,11,11,1, 11.9,1,1, 14.834, 10759.211, 121.092, 52558.800 18/09/13,12:33:43,12,11,1, 11.9,1,1, 14.834, 10759.216, 121.095, 52558.727 18/09/13,12:33:43,13,11,1, 11.9,1,1, 14.834, 10759.219, 121.103, 52558.720 18/09/13,12:33:43,14,11,1, 11.9,1,1, 14.834, 10759.190, 121.082, 52558.732 18/09/13,12:33:43,15,11,1, 11.9,1,1, 14.834, 10759.215, 121.093, 52558.779 18/09/13,12:33:43,16,11,1, 11.9,1,1, 14.834, 10759.241, 121.126, 52558.862 18/09/13,12:33:43,17,11,1, 11.9,1,1, 14.834, 10759.233, 121.126, 52558.853 18/09/13,12:33:43,18,11,1, 11.9,1,1, 14.834, 10759.242, 121.132, 52558.847 18/09/13,12:33:43,19,11,1, 11.9,1,1, 14.834, 10759.248, 121.106, 52558.815 18/09/13,12:33:44,00,11,1, 11.9,1,1, 14.838, 10759.242, 121.106, 52558.815 18/09/13,12:33:44,01,11,1, 11.9,1,1, 14.838, 10759.250, 121.094, 52558.714 18/09/13,12:33:44,02,11,1, 11.9,1,1, 14.838, 10759.251, 121.098, 52558.695 18/09/13,12:33:44,03,11,1, 11.9,1,1, 14.838, 10759.285, 121.079, 52558.748 18/09/13,12:33:44,04,11,1, 11.9,1,1, 14.838, 10759.275, 121.109, 52558.811 18/09/13,12:33:44,05,11,1, 11.9,1,1, 14.838, 10759.284, 121.121, 52558.859 18/09/13,12:33:44,06,11,1, 11.9,1,1, 14.838, 10759.290, 121.147, 52558.908 18/09/13,12:33:44,07,11,1, 11.9,1,1, 14.838, 10759.323, 121.137, 52558.868 18/09/13,12:33:44,08,11,1, 11.9,1,1, 14.838, 10759.322, 121.149, 52558.811 18/09/13,12:33:44,09,11,1, 11.9,1,1, 14.838, 10759.314, 121.127, 52558.733 18/09/13,12:33:44,10,11,1, 11.9,1,1, 14.838, 10759.336, 121.133, 52558.694 18/09/13,12:33:44,11,11,1, 11.9,1,1, 14.838, 10759.333, 121.152, 52558.685 18/09/13,12:33:44,12,11,1, 11.9,1,1, 14.838, 10759.329, 121.145, 52558.751 18/09/13,12:33:44,13,11,1, 11.9,1,1, 14.838, 10759.349, 121.136, 52558.788 18/09/13,12:33:44,14,11,1, 11.9,1,1, 14.838, 10759.350, 121.150, 52558.895 18/09/13,12:33:44,15,11,1, 11.9,1,1, 14.838, 10759.354, 121.139, 52558.902 18/09/13,12:33:44,16,11,1, 11.9,1,1, 14.838, 10759.383, 121.129, 52558.803 18/09/13,12:33:44,17,11,1, 11.9,1,1, 14.838, 10759.370, 121.133, 52558.729 18/09/13,12:33:44,18,11,1, 11.9,1,1, 14.838, 10759.375, 121.119, 52558.722 18/09/13,12:33:44,19,11,1, 11.9,1,1, 14.838, 10759.378, 121.130, 52558.653 18/09/13,12:33:45,00,11,1, 11.9,1,1, 14.839, 10759.375, 121.130, 52558.653 18/09/13,12:33:45,01,11,1, 11.9,1,1, 14.839, 10759.375, 121.131, 52558.744 18/09/13,12:33:45,02,11,1, 11.9,1,1, 14.839, 10759.399, 121.158, 52558.803 18/09/13,12:33:45,03,11,1, 11.9,1,1, 14.839, 10759.392, 121.188, 52558.856 18/09/13,12:33:45,04,11,1, 11.9,1,1, 14.839, 10759.418, 121.174, 52558.810 18/09/13,12:33:45,05,11,1, 11.9,1,1, 14.839, 10759.416, 121.177, 52558.752 18/09/13,12:33:45,06,11,1, 11.9,1,1, 14.839, 10759.417, 121.175, 52558.741 18/09/13,12:33:45,07,11,1, 11.9,1,1, 14.839, 10759.430, 121.166, 52558.649 18/09/13,12:33:45,08,11,1, 11.9,1,1, 14.839, 10759.430, 121.157, 52558.654 18/09/13,12:33:45,09,11,1, 11.9,1,1, 14.839, 10759.439, 121.140, 52558.689 18/09/13,12:33:45,10,11,1, 11.9,1,1, 14.839, 10759.451, 121.144, 52558.704 18/09/13,12:33:45,11,11,1, 11.9,1,1, 14.839, 10759.441, 121.160, 52558.772 18/09/13,12:33:45,12,11,1, 11.9,1,1, 14.839, 10759.455, 121.130, 52558.787 18/09/13,12:33:45,13,11,1, 11.9,1,1, 14.839, 10759.443, 121.134, 52558.799 18/09/13,12:33:45,14,11,1, 11.9,1,1, 14.839, 10759.460, 121.127, 52558.751 18/09/13,12:33:45,15,11,1, 11.9,1,1, 14.839, 10759.463, 121.143, 52558.678 18/09/13,12:33:45,16,11,1, 11.9,1,1, 14.839, 10759.487, 121.132, 52558.667 18/09/13,12:33:45,17,11,1, 11.9,1,1, 14.839, 10759.474, 121.150, 52558.621 18/09/13,12:33:45,18,11,1, 11.9,1,1, 14.839, 10759.506, 121.145, 52558.677 18/09/13,12:33:45,19,11,1, 11.9,1,1, 14.839, 10759.513, 121.184, 52558.714 18/09/13,12:33:46,00,11,1, 11.9,1,1, 14.838, 10759.509, 121.184, 52558.714 18/09/13,12:33:46,01,11,1, 11.9,1,1, 14.838, 10759.546, 121.206, 52558.875 18/09/13,12:33:46,02,11,1, 11.9,1,1, 14.838, 10759.525, 121.188, 52558.821 18/09/13,12:33:46,03,11,1, 11.9,1,1, 14.838, 10759.528, 121.200, 52558.795 18/09/13,12:33:46,04,11,1, 11.9,1,1, 14.838, 10759.522, 121.203, 52558.710 18/09/13,12:33:46,05,11,1, 11.9,1,1, 14.838, 10759.540, 121.182, 52558.660 18/09/13,12:33:46,06,11,1, 11.9,1,1, 14.838, 10759.547, 121.179, 52558.640 18/09/13,12:33:46,07,11,1, 11.9,1,1, 14.838, 10759.560, 121.190, 52558.687 18/09/13,12:33:46,08,11,1, 11.9,1,1, 14.838, 10759.556, 121.176, 52558.739 18/09/13,12:33:46,09,11,1, 11.9,1,1, 14.838, 10759.588, 121.169, 52558.750 18/09/13,12:33:46,10,11,1, 11.9,1,1, 14.838, 10759.568, 121.181, 52558.794 18/09/13,12:33:46,11,11,1, 11.9,1,1, 14.838, 10759.585, 121.181, 52558.785 18/09/13,12:33:46,12,11,1, 11.9,1,1, 14.838, 10759.591, 121.176, 52558.695 18/09/13,12:33:46,13,11,1, 11.9,1,1, 14.838, 10759.603, 121.161, 52558.655 18/09/13,12:33:46,14,11,1, 11.9,1,1, 14.838, 10759.626, 121.159, 52558.646 18/09/13,12:33:46,15,11,1, 11.9,1,1, 14.838, 10759.642, 121.186, 52558.671 18/09/13,12:33:46,16,11,1, 11.9,1,1, 14.838, 10759.655, 121.207, 52558.696 18/09/13,12:33:46,17,11,1, 11.9,1,1, 14.838, 10759.663, 121.200, 52558.744 18/09/13,12:33:46,18,11,1, 11.9,1,1, 14.838, 10759.666, 121.223, 52558.801 18/09/13,12:33:46,19,11,1, 11.9,1,1, 14.838, 10759.671, 121.227, 52558.814 18/09/13,12:33:47,00,11,1, 11.9,1,1, 14.838, 10759.667, 121.227, 52558.814 18/09/13,12:33:47,01,11,1, 11.9,1,1, 14.838, 10759.705, 121.212, 52558.714 18/09/13,12:33:47,02,11,1, 11.9,1,1, 14.838, 10759.733, 121.241, 52558.693 18/09/13,12:33:47,03,11,1, 11.9,1,1, 14.838, 10759.701, 121.253, 52558.600 18/09/13,12:33:47,04,11,1, 11.9,1,1, 14.838, 10759.737, 121.206, 52558.627 18/09/13,12:33:47,05,11,1, 11.9,1,1, 14.838, 10759.742, 121.209, 52558.679 18/09/13,12:33:47,06,11,1, 11.9,1,1, 14.838, 10759.762, 121.217, 52558.811 18/09/13,12:33:47,07,11,1, 11.9,1,1, 14.838, 10759.759, 121.194, 52558.776 18/09/13,12:33:47,08,11,1, 11.9,1,1, 14.838, 10759.763, 121.207, 52558.767 18/09/13,12:33:47,09,11,1, 11.9,1,1, 14.838, 10759.778, 121.169, 52558.716 18/09/13,12:33:47,10,11,1, 11.9,1,1, 14.838, 10759.800, 121.189, 52558.652 18/09/13,12:33:47,11,11,1, 11.9,1,1, 14.838, 10759.788, 121.161, 52558.637 18/09/13,12:33:47,12,11,1, 11.9,1,1, 14.838, 10759.807, 121.164, 52558.587 18/09/13,12:33:47,13,11,1, 11.9,1,1, 14.838, 10759.812, 121.164, 52558.598 18/09/13,12:33:47,14,11,1, 11.9,1,1, 14.838, 10759.812, 121.183, 52558.684 18/09/13,12:33:47,15,11,1, 11.9,1,1, 14.838, 10759.846, 121.182, 52558.695 18/09/13,12:33:47,16,11,1, 11.9,1,1, 14.838, 10759.800, 121.199, 52558.765 18/09/13,12:33:47,17,11,1, 11.9,1,1, 14.838, 10759.826, 121.173, 52558.749 18/09/13,12:33:47,18,11,1, 11.9,1,1, 14.838, 10759.849, 121.209, 52558.711 18/09/13,12:33:47,19,11,1, 11.9,1,1, 14.838, 10759.859, 121.202, 52558.653 18/09/13,12:33:48,00,11,1, 11.9,1,1, 14.838, 10759.851, 121.202, 52558.653 18/09/13,12:33:48,01,11,1, 11.9,1,1, 14.838, 10759.861, 121.223, 52558.572 18/09/13,12:33:48,02,11,1, 11.9,1,1, 14.838, 10759.886, 121.216, 52558.617 18/09/13,12:33:48,03,11,1, 11.9,1,1, 14.838, 10759.893, 121.244, 52558.649 18/09/13,12:33:48,04,11,1, 11.9,1,1, 14.838, 10759.891, 121.233, 52558.695 18/09/13,12:33:48,05,11,1, 11.9,1,1, 14.838, 10759.908, 121.214, 52558.699 18/09/13,12:33:48,06,11,1, 11.9,1,1, 14.838, 10759.920, 121.238, 52558.698 18/09/13,12:33:48,07,11,1, 11.9,1,1, 14.838, 10759.937, 121.215, 52558.664 18/09/13,12:33:48,08,11,1, 11.9,1,1, 14.838, 10759.921, 121.203, 52558.568 18/09/13,12:33:48,09,11,1, 11.9,1,1, 14.838, 10759.963, 121.216, 52558.527 18/09/13,12:33:48,10,11,1, 11.9,1,1, 14.838, 10759.931, 121.177, 52558.605 18/09/13,12:33:48,11,11,1, 11.9,1,1, 14.838, 10759.959, 121.202, 52558.578 18/09/13,12:33:48,12,11,1, 11.9,1,1, 14.838, 10759.944, 121.208, 52558.660 18/09/13,12:33:48,13,11,1, 11.9,1,1, 14.838, 10759.948, 121.204, 52558.676 18/09/13,12:33:48,14,11,1, 11.9,1,1, 14.838, 10759.956, 121.231, 52558.689 18/09/13,12:33:48,15,11,1, 11.9,1,1, 14.838, 10759.949, 121.168, 52558.682 18/09/13,12:33:48,16,11,1, 11.9,1,1, 14.838, 10759.964, 121.193, 52558.570 18/09/13,12:33:48,17,11,1, 11.9,1,1, 14.838, 10759.992, 121.218, 52558.572 18/09/13,12:33:48,18,11,1, 11.9,1,1, 14.838, 10760.008, 121.241, 52558.496 18/09/13,12:33:48,19,11,1, 11.9,1,1, 14.838, 10760.027, 121.259, 52558.577 18/09/13,12:33:49,00,11,1, 11.8,1,1, 14.839, 10760.026, 121.259, 52558.577 18/09/13,12:33:49,01,11,1, 11.8,1,1, 14.839, 10760.053, 121.239, 52558.667 18/09/13,12:33:49,02,11,1, 11.8,1,1, 14.839, 10760.060, 121.267, 52558.706 18/09/13,12:33:49,03,11,1, 11.8,1,1, 14.839, 10760.068, 121.243, 52558.705 18/09/13,12:33:49,04,11,1, 11.8,1,1, 14.839, 10760.088, 121.259, 52558.683 18/09/13,12:33:49,05,11,1, 11.8,1,1, 14.839, 10760.102, 121.258, 52558.642 18/09/13,12:33:49,06,11,1, 11.8,1,1, 14.839, 10760.080, 121.237, 52558.551 18/09/13,12:33:49,07,11,1, 11.8,1,1, 14.839, 10760.107, 121.232, 52558.542 18/09/13,12:33:49,08,11,1, 11.8,1,1, 14.839, 10760.101, 121.205, 52558.518 18/09/13,12:33:49,09,11,1, 11.8,1,1, 14.839, 10760.140, 121.218, 52558.617 18/09/13,12:33:49,10,11,1, 11.8,1,1, 14.839, 10760.114, 121.249, 52558.653 18/09/13,12:33:49,11,11,1, 11.8,1,1, 14.839, 10760.145, 121.231, 52558.716 18/09/13,12:33:49,12,11,1, 11.8,1,1, 14.839, 10760.161, 121.212, 52558.705 18/09/13,12:33:49,13,11,1, 11.8,1,1, 14.839, 10760.156, 121.201, 52558.646 18/09/13,12:33:49,14,11,1, 11.8,1,1, 14.839, 10760.168, 121.219, 52558.587 18/09/13,12:33:49,15,11,1, 11.8,1,1, 14.839, 10760.153, 121.244, 52558.494 18/09/13,12:33:49,16,11,1, 11.8,1,1, 14.839, 10760.199, 121.217, 52558.502 18/09/13,12:33:49,17,11,1, 11.8,1,1, 14.839, 10760.165, 121.214, 52558.544 18/09/13,12:33:49,18,11,1, 11.8,1,1, 14.839, 10760.197, 121.222, 52558.593 18/09/13,12:33:49,19,11,1, 11.8,1,1, 14.839, 10760.247, 121.219, 52558.659 18/09/13,12:33:50,00,11,1, 11.9,1,1, 14.839, 10760.243, 121.219, 52558.659 18/09/13,12:33:50,01,11,1, 11.9,1,1, 14.839, 10760.228, 121.238, 52558.662 18/09/13,12:33:50,02,11,1, 11.9,1,1, 14.839, 10760.258, 121.233, 52558.617 18/09/13,12:33:50,03,11,1, 11.9,1,1, 14.839, 10760.271, 121.219, 52558.552 18/09/13,12:33:50,04,11,1, 11.9,1,1, 14.839, 10760.286, 121.214, 52558.544 18/09/13,12:33:50,05,11,1, 11.9,1,1, 14.839, 10760.309, 121.210, 52558.537 18/09/13,12:33:50,06,11,1, 11.9,1,1, 14.839, 10760.288, 121.239, 52558.559 18/09/13,12:33:50,07,11,1, 11.9,1,1, 14.839, 10760.293, 121.256, 52558.603 18/09/13,12:33:50,08,11,1, 11.9,1,1, 14.839, 10760.314, 121.257, 52558.677 18/09/13,12:33:50,09,11,1, 11.9,1,1, 14.839, 10760.290, 121.256, 52558.693 18/09/13,12:33:50,10,11,1, 11.9,1,1, 14.839, 10760.320, 121.251, 52558.637 18/09/13,12:33:50,11,11,1, 11.9,1,1, 14.839, 10760.312, 121.241, 52558.593 18/09/13,12:33:50,12,11,1, 11.9,1,1, 14.839, 10760.329, 121.244, 52558.570 18/09/13,12:33:50,13,11,1, 11.9,1,1, 14.839, 10760.338, 121.231, 52558.516 18/09/13,12:33:50,14,11,1, 11.9,1,1, 14.839, 10760.327, 121.221, 52558.489 18/09/13,12:33:50,15,11,1, 11.9,1,1, 14.839, 10760.348, 121.216, 52558.509 18/09/13,12:33:50,16,11,1, 11.9,1,1, 14.839, 10760.340, 121.193, 52558.575 18/09/13,12:33:50,17,11,1, 11.9,1,1, 14.839, 10760.355, 121.227, 52558.626 18/09/13,12:33:50,18,11,1, 11.9,1,1, 14.839, 10760.374, 121.235, 52558.653 18/09/13,12:33:50,19,11,1, 11.9,1,1, 14.839, 10760.371, 121.217, 52558.629 18/09/13,12:33:51,00,11,1, 11.8,1,1, 14.836, 10760.368, 121.217, 52558.629 18/09/13,12:33:51,01,11,1, 11.8,1,1, 14.836, 10760.355, 121.210, 52558.492 18/09/13,12:33:51,02,11,1, 11.8,1,1, 14.836, 10760.372, 121.209, 52558.457 18/09/13,12:33:51,03,11,1, 11.8,1,1, 14.836, 10760.409, 121.235, 52558.472 18/09/13,12:33:51,04,11,1, 11.8,1,1, 14.836, 10760.417, 121.243, 52558.501 18/09/13,12:33:51,05,11,1, 11.8,1,1, 14.836, 10760.392, 121.209, 52558.563 18/09/13,12:33:51,06,11,1, 11.8,1,1, 14.836, 10760.444, 121.254, 52558.657 18/09/13,12:33:51,07,11,1, 11.8,1,1, 14.836, 10760.447, 121.258, 52558.666 18/09/13,12:33:51,08,11,1, 11.8,1,1, 14.836, 10760.481, 121.262, 52558.657 18/09/13,12:33:51,09,11,1, 11.8,1,1, 14.836, 10760.469, 121.243, 52558.568 18/09/13,12:33:51,10,11,1, 11.8,1,1, 14.836, 10760.479, 121.258, 52558.527 18/09/13,12:33:51,11,11,1, 11.8,1,1, 14.836, 10760.508, 121.248, 52558.500 18/09/13,12:33:51,12,11,1, 11.8,1,1, 14.836, 10760.512, 121.245, 52558.471 18/09/13,12:33:51,13,11,1, 11.8,1,1, 14.836, 10760.510, 121.290, 52558.523 18/09/13,12:33:51,14,11,1, 11.8,1,1, 14.836, 10760.532, 121.259, 52558.573 18/09/13,12:33:51,15,11,1, 11.8,1,1, 14.836, 10760.532, 121.281, 52558.633 18/09/13,12:33:51,16,11,1, 11.8,1,1, 14.836, 10760.549, 121.278, 52558.619 18/09/13,12:33:51,17,11,1, 11.8,1,1, 14.836, 10760.538, 121.247, 52558.594 18/09/13,12:33:51,18,11,1, 11.8,1,1, 14.836, 10760.564, 121.241, 52558.518 18/09/13,12:33:51,19,11,1, 11.8,1,1, 14.836, 10760.564, 121.219, 52558.464 18/09/13,12:33:52,00,11,1, 11.9,1,1, 14.838, 10760.560, 121.219, 52558.464 18/09/13,12:33:52,01,11,1, 11.9,1,1, 14.838, 10760.603, 121.239, 52558.451 18/09/13,12:33:52,02,11,1, 11.9,1,1, 14.838, 10760.594, 121.214, 52558.502 18/09/13,12:33:52,03,11,1, 11.9,1,1, 14.838, 10760.595, 121.213, 52558.586 18/09/13,12:33:52,04,11,1, 11.9,1,1, 14.838, 10760.629, 121.237, 52558.612 18/09/13,12:33:52,05,11,1, 11.9,1,1, 14.838, 10760.640, 121.214, 52558.615 18/09/13,12:33:52,06,11,1, 11.9,1,1, 14.838, 10760.659, 121.227, 52558.574 18/09/13,12:33:52,07,11,1, 11.9,1,1, 14.838, 10760.661, 121.223, 52558.538 18/09/13,12:33:52,08,11,1, 11.9,1,1, 14.838, 10760.666, 121.214, 52558.487 18/09/13,12:33:52,09,11,1, 11.9,1,1, 14.838, 10760.672, 121.198, 52558.482 18/09/13,12:33:52,10,11,1, 11.9,1,1, 14.838, 10760.685, 121.223, 52558.466 18/09/13,12:33:52,11,11,1, 11.9,1,1, 14.838, 10760.710, 121.247, 52558.525 18/09/13,12:33:52,12,11,1, 11.9,1,1, 14.838, 10760.707, 121.226, 52558.608 18/09/13,12:33:52,13,11,1, 11.9,1,1, 14.838, 10760.713, 121.247, 52558.639 18/09/13,12:33:52,14,11,1, 11.9,1,1, 14.838, 10760.740, 121.252, 52558.612 18/09/13,12:33:52,15,11,1, 11.9,1,1, 14.838, 10760.736, 121.249, 52558.570 18/09/13,12:33:52,16,11,1, 11.9,1,1, 14.838, 10760.765, 121.261, 52558.524 18/09/13,12:33:52,17,11,1, 11.9,1,1, 14.838, 10760.767, 121.256, 52558.474 18/09/13,12:33:52,18,11,1, 11.9,1,1, 14.838, 10760.774, 121.242, 52558.473 18/09/13,12:33:52,19,11,1, 11.9,1,1, 14.838, 10760.774, 121.253, 52558.494 18/09/13,12:33:53,00,11,1, 11.8,1,1, 14.839, 10760.769, 121.253, 52558.494 18/09/13,12:33:53,01,11,1, 11.8,1,1, 14.839, 10760.771, 121.232, 52558.610 18/09/13,12:33:53,02,11,1, 11.8,1,1, 14.839, 10760.786, 121.265, 52558.590 18/09/13,12:33:53,03,11,1, 11.8,1,1, 14.839, 10760.806, 121.273, 52558.632 18/09/13,12:33:53,04,11,1, 11.8,1,1, 14.839, 10760.814, 121.233, 52558.532 18/09/13,12:33:53,05,11,1, 11.8,1,1, 14.839, 10760.847, 121.240, 52558.494 18/09/13,12:33:53,06,11,1, 11.8,1,1, 14.839, 10760.835, 121.255, 52558.440 18/09/13,12:33:53,07,11,1, 11.8,1,1, 14.839, 10760.852, 121.229, 52558.400 18/09/13,12:33:53,08,11,1, 11.8,1,1, 14.839, 10760.838, 121.250, 52558.440 18/09/13,12:33:53,09,11,1, 11.8,1,1, 14.839, 10760.871, 121.239, 52558.510 18/09/13,12:33:53,10,11,1, 11.8,1,1, 14.839, 10760.874, 121.251, 52558.594 18/09/13,12:33:53,11,11,1, 11.8,1,1, 14.839, 10760.882, 121.265, 52558.593 18/09/13,12:33:53,12,11,1, 11.8,1,1, 14.839, 10760.886, 121.277, 52558.592 18/09/13,12:33:53,13,11,1, 11.8,1,1, 14.839, 10760.929, 121.276, 52558.543 18/09/13,12:33:53,14,11,1, 11.8,1,1, 14.839, 10760.890, 121.244, 52558.500 18/09/13,12:33:53,15,11,1, 11.8,1,1, 14.839, 10760.916, 121.246, 52558.464 18/09/13,12:33:53,16,11,1, 11.8,1,1, 14.839, 10760.941, 121.256, 52558.428 18/09/13,12:33:53,17,11,1, 11.8,1,1, 14.839, 10760.957, 121.297, 52558.490 18/09/13,12:33:53,18,11,1, 11.8,1,1, 14.839, 10760.973, 121.281, 52558.540 18/09/13,12:33:53,19,11,1, 11.8,1,1, 14.839, 10760.984, 121.284, 52558.579 18/09/13,12:33:54,00,11,1, 11.9,1,1, 14.837, 10760.977, 121.284, 52558.579 18/09/13,12:33:54,01,11,1, 11.9,1,1, 14.837, 10760.994, 121.309, 52558.582 18/09/13,12:33:54,02,11,1, 11.9,1,1, 14.837, 10761.018, 121.315, 52558.540 18/09/13,12:33:54,03,11,1, 11.9,1,1, 14.837, 10761.019, 121.310, 52558.421 18/09/13,12:33:54,04,11,1, 11.9,1,1, 14.837, 10761.030, 121.287, 52558.435 18/09/13,12:33:54,05,11,1, 11.9,1,1, 14.837, 10761.032, 121.295, 52558.440 18/09/13,12:33:54,06,11,1, 11.9,1,1, 14.837, 10761.047, 121.320, 52558.501 18/09/13,12:33:54,07,11,1, 11.9,1,1, 14.837, 10761.084, 121.307, 52558.535 18/09/13,12:33:54,08,11,1, 11.9,1,1, 14.837, 10761.101, 121.309, 52558.606 18/09/13,12:33:54,09,11,1, 11.9,1,1, 14.837, 10761.102, 121.315, 52558.582 18/09/13,12:33:54,10,11,1, 11.9,1,1, 14.837, 10761.114, 121.298, 52558.546 18/09/13,12:33:54,11,11,1, 11.9,1,1, 14.837, 10761.097, 121.297, 52558.484 18/09/13,12:33:54,12,11,1, 11.9,1,1, 14.837, 10761.108, 121.282, 52558.449 18/09/13,12:33:54,13,11,1, 11.9,1,1, 14.837, 10761.150, 121.281, 52558.443 18/09/13,12:33:54,14,11,1, 11.9,1,1, 14.837, 10761.143, 121.300, 52558.412 18/09/13,12:33:54,15,11,1, 11.9,1,1, 14.837, 10761.158, 121.280, 52558.470 18/09/13,12:33:54,16,11,1, 11.9,1,1, 14.837, 10761.184, 121.305, 52558.525 18/09/13,12:33:54,17,11,1, 11.9,1,1, 14.837, 10761.176, 121.294, 52558.506 18/09/13,12:33:54,18,11,1, 11.9,1,1, 14.837, 10761.192, 121.295, 52558.537 18/09/13,12:33:54,19,11,1, 11.9,1,1, 14.837, 10761.196, 121.325, 52558.534 18/09/13,12:33:55,00,11,1, 11.9,1,1, 14.840, 10761.194, 121.325, 52558.534 18/09/13,12:33:55,01,11,1, 11.9,1,1, 14.840, 10761.241, 121.299, 52558.435 18/09/13,12:33:55,02,11,1, 11.9,1,1, 14.840, 10761.246, 121.292, 52558.400 18/09/13,12:33:55,03,11,1, 11.9,1,1, 14.840, 10761.260, 121.304, 52558.423 18/09/13,12:33:55,04,11,1, 11.9,1,1, 14.840, 10761.298, 121.318, 52558.441 18/09/13,12:33:55,05,11,1, 11.9,1,1, 14.840, 10761.296, 121.355, 52558.525 18/09/13,12:33:55,06,11,1, 11.9,1,1, 14.840, 10761.324, 121.354, 52558.572 18/09/13,12:33:55,07,11,1, 11.9,1,1, 14.840, 10761.294, 121.352, 52558.582 18/09/13,12:33:55,08,11,1, 11.9,1,1, 14.840, 10761.311, 121.326, 52558.497 18/09/13,12:33:55,09,11,1, 11.9,1,1, 14.840, 10761.317, 121.356, 52558.453 18/09/13,12:33:55,10,11,1, 11.9,1,1, 14.840, 10761.348, 121.337, 52558.407 18/09/13,12:33:55,11,11,1, 11.9,1,1, 14.840, 10761.373, 121.356, 52558.434 18/09/13,12:33:55,12,11,1, 11.9,1,1, 14.840, 10761.373, 121.364, 52558.434 18/09/13,12:33:55,13,11,1, 11.9,1,1, 14.840, 10761.376, 121.349, 52558.524 18/09/13,12:33:55,14,11,1, 11.9,1,1, 14.840, 10761.396, 121.367, 52558.587 18/09/13,12:33:55,15,11,1, 11.9,1,1, 14.840, 10761.404, 121.365, 52558.600 18/09/13,12:33:55,16,11,1, 11.9,1,1, 14.840, 10761.402, 121.350, 52558.550 18/09/13,12:33:55,17,11,1, 11.9,1,1, 14.840, 10761.418, 121.331, 52558.508 18/09/13,12:33:55,18,11,1, 11.9,1,1, 14.840, 10761.419, 121.339, 52558.455 18/09/13,12:33:55,19,11,1, 11.9,1,1, 14.840, 10761.420, 121.335, 52558.368 18/09/13,12:33:56,00,11,1, 11.9,1,1, 14.841, 10761.420, 121.335, 52558.368 18/09/13,12:33:56,01,11,1, 11.9,1,1, 14.841, 10761.475, 121.336, 52558.463 18/09/13,12:33:56,02,11,1, 11.9,1,1, 14.841, 10761.484, 121.334, 52558.517 18/09/13,12:33:56,03,11,1, 11.9,1,1, 14.841, 10761.474, 121.335, 52558.542 18/09/13,12:33:56,04,11,1, 11.9,1,1, 14.841, 10761.517, 121.348, 52558.552 18/09/13,12:33:56,05,11,1, 11.9,1,1, 14.841, 10761.496, 121.340, 52558.484 18/09/13,12:33:56,06,11,1, 11.9,1,1, 14.841, 10761.491, 121.341, 52558.460 18/09/13,12:33:56,07,11,1, 11.9,1,1, 14.841, 10761.508, 121.341, 52558.425 18/09/13,12:33:56,08,11,1, 11.9,1,1, 14.841, 10761.532, 121.333, 52558.376 18/09/13,12:33:56,09,11,1, 11.9,1,1, 14.841, 10761.554, 121.355, 52558.396 18/09/13,12:33:56,10,11,1, 11.9,1,1, 14.841, 10761.558, 121.343, 52558.434 18/09/13,12:33:56,11,11,1, 11.9,1,1, 14.841, 10761.542, 121.356, 52558.463 18/09/13,12:33:56,12,11,1, 11.9,1,1, 14.841, 10761.553, 121.343, 52558.529 18/09/13,12:33:56,13,11,1, 11.9,1,1, 14.841, 10761.563, 121.341, 52558.574 18/09/13,12:33:56,14,11,1, 11.9,1,1, 14.841, 10761.586, 121.361, 52558.496 18/09/13,12:33:56,15,11,1, 11.9,1,1, 14.841, 10761.570, 121.325, 52558.461 18/09/13,12:33:56,16,11,1, 11.9,1,1, 14.841, 10761.597, 121.348, 52558.439 18/09/13,12:33:56,17,11,1, 11.9,1,1, 14.841, 10761.623, 121.367, 52558.403 18/09/13,12:33:56,18,11,1, 11.9,1,1, 14.841, 10761.640, 121.340, 52558.444 18/09/13,12:33:56,19,11,1, 11.9,1,1, 14.841, 10761.672, 121.327, 52558.439 18/09/13,12:33:57,00,11,1, 11.9,1,1, 14.838, 10761.670, 121.327, 52558.439 18/09/13,12:33:57,01,11,1, 11.9,1,1, 14.838, 10761.693, 121.363, 52558.587 18/09/13,12:33:57,02,11,1, 11.9,1,1, 14.838, 10761.702, 121.347, 52558.551 18/09/13,12:33:57,03,11,1, 11.9,1,1, 14.838, 10761.727, 121.352, 52558.514 18/09/13,12:33:57,04,11,1, 11.9,1,1, 14.838, 10761.750, 121.381, 52558.496 18/09/13,12:33:57,05,11,1, 11.9,1,1, 14.838, 10761.740, 121.353, 52558.393 18/09/13,12:33:57,06,11,1, 11.9,1,1, 14.838, 10761.786, 121.363, 52558.389 18/09/13,12:33:57,07,11,1, 11.9,1,1, 14.838, 10761.795, 121.356, 52558.396 18/09/13,12:33:57,08,11,1, 11.9,1,1, 14.838, 10761.801, 121.366, 52558.507 18/09/13,12:33:57,09,11,1, 11.9,1,1, 14.838, 10761.821, 121.357, 52558.513 18/09/13,12:33:57,10,11,1, 11.9,1,1, 14.838, 10761.850, 121.374, 52558.551 18/09/13,12:33:57,11,11,1, 11.9,1,1, 14.838, 10761.862, 121.378, 52558.545 18/09/13,12:33:57,12,11,1, 11.9,1,1, 14.838, 10761.903, 121.330, 52558.513 18/09/13,12:33:57,13,11,1, 11.9,1,1, 14.838, 10761.883, 121.361, 52558.419 18/09/13,12:33:57,14,11,1, 11.9,1,1, 14.838, 10761.904, 121.367, 52558.375 18/09/13,12:33:57,15,11,1, 11.9,1,1, 14.838, 10761.921, 121.356, 52558.338 18/09/13,12:33:57,16,11,1, 11.9,1,1, 14.838, 10761.924, 121.366, 52558.395 18/09/13,12:33:57,17,11,1, 11.9,1,1, 14.838, 10761.970, 121.350, 52558.448 18/09/13,12:33:57,18,11,1, 11.9,1,1, 14.838, 10761.941, 121.382, 52558.491 18/09/13,12:33:57,19,11,1, 11.9,1,1, 14.838, 10761.962, 121.385, 52558.553 18/09/13,12:33:58,00,11,1, 12.0,1,1, 14.837, 10761.954, 121.385, 52558.553 18/09/13,12:33:58,01,11,1, 12.0,1,1, 14.837, 10761.987, 121.371, 52558.479 18/09/13,12:33:58,02,11,1, 12.0,1,1, 14.837, 10762.005, 121.331, 52558.363 18/09/13,12:33:58,03,11,1, 12.0,1,1, 14.837, 10762.004, 121.364, 52558.332 18/09/13,12:33:58,04,11,1, 12.0,1,1, 14.837, 10762.019, 121.342, 52558.317 18/09/13,12:33:58,05,11,1, 12.0,1,1, 14.837, 10762.023, 121.334, 52558.402 18/09/13,12:33:58,06,11,1, 12.0,1,1, 14.837, 10762.085, 121.343, 52558.477 18/09/13,12:33:58,07,11,1, 12.0,1,1, 14.837, 10762.008, 121.372, 52558.557 18/09/13,12:33:58,08,11,1, 12.0,1,1, 14.837, 10762.098, 121.319, 52558.476 18/09/13,12:33:58,09,11,1, 12.0,1,1, 14.837, 10762.088, 121.335, 52558.457 18/09/13,12:33:58,10,11,1, 12.0,1,1, 14.837, 10762.092, 121.314, 52558.362 18/09/13,12:33:58,11,11,1, 12.0,1,1, 14.837, 10762.095, 121.320, 52558.363 18/09/13,12:33:58,12,11,1, 12.0,1,1, 14.837, 10762.111, 121.312, 52558.309 18/09/13,12:33:58,13,11,1, 12.0,1,1, 14.837, 10762.148, 121.289, 52558.312 18/09/13,12:33:58,14,11,1, 12.0,1,1, 14.837, 10762.154, 121.327, 52558.352 18/09/13,12:33:58,15,11,1, 12.0,1,1, 14.837, 10762.186, 121.348, 52558.461 18/09/13,12:33:58,16,11,1, 12.0,1,1, 14.837, 10762.197, 121.310, 52558.482 18/09/13,12:33:58,17,11,1, 12.0,1,1, 14.837, 10762.194, 121.317, 52558.496 18/09/13,12:33:58,18,11,1, 12.0,1,1, 14.837, 10762.219, 121.338, 52558.450 18/09/13,12:33:58,19,11,1, 12.0,1,1, 14.837, 10762.225, 121.336, 52558.397 18/09/13,12:33:59,00,11,1, 11.9,1,1, 14.844, 10762.221, 121.336, 52558.397 18/09/13,12:33:59,01,11,1, 11.9,1,1, 14.844, 10762.268, 121.342, 52558.330 18/09/13,12:33:59,02,11,1, 11.9,1,1, 14.844, 10762.285, 121.328, 52558.308 18/09/13,12:33:59,03,11,1, 11.9,1,1, 14.844, 10762.284, 121.361, 52558.437 18/09/13,12:33:59,04,11,1, 11.9,1,1, 14.844, 10762.293, 121.346, 52558.485 18/09/13,12:33:59,05,11,1, 11.9,1,1, 14.844, 10762.321, 121.351, 52558.477 18/09/13,12:33:59,06,11,1, 11.9,1,1, 14.844, 10762.353, 121.377, 52558.351 18/09/13,12:33:59,07,11,1, 11.9,1,1, 14.844, 10762.377, 121.367, 52558.539 18/09/13,12:33:59,08,11,1, 11.9,1,1, 14.844, 10762.403, 121.340, 52558.414 18/09/13,12:33:59,09,11,1, 11.9,1,1, 14.844, 10762.408, 121.375, 52558.354 18/09/13,12:33:59,10,11,1, 11.9,1,1, 14.844, 10762.424, 121.368, 52558.364 18/09/13,12:33:59,11,11,1, 11.9,1,1, 14.844, 10762.440, 121.384, 52558.409 18/09/13,12:33:59,12,11,1, 11.9,1,1, 14.844, 10762.455, 121.383, 52558.443 18/09/13,12:33:59,13,11,1, 11.9,1,1, 14.844, 10762.457, 121.384, 52558.471 18/09/13,12:33:59,14,11,1, 11.9,1,1, 14.844, 10762.473, 121.405, 52558.512 18/09/13,12:33:59,15,11,1, 11.9,1,1, 14.844, 10762.530, 121.394, 52558.523 18/09/13,12:33:59,16,11,1, 11.9,1,1, 14.844, 10762.509, 121.373, 52558.444 18/09/13,12:33:59,17,11,1, 11.9,1,1, 14.844, 10762.519, 121.355, 52558.352 18/09/13,12:33:59,18,11,1, 11.9,1,1, 14.844, 10762.538, 121.376, 52558.331 18/09/13,12:33:59,19,11,1, 11.9,1,1, 14.844, 10762.538, 121.358, 52558.331 18/09/13,12:34:00,00,11,1, 11.9,1,1, 14.842, 10762.538, 121.358, 52558.331 18/09/13,12:34:00,01,11,1, 11.9,1,1, 14.842, 10762.578, 121.374, 52558.424 18/09/13,12:34:00,02,11,1, 11.9,1,1, 14.842, 10762.586, 121.374, 52558.497 18/09/13,12:34:00,03,11,1, 11.9,1,1, 14.842, 10762.634, 121.354, 52558.459 18/09/13,12:34:00,04,11,1, 11.9,1,1, 14.842, 10762.628, 121.348, 52558.481 18/09/13,12:34:00,05,11,1, 11.9,1,1, 14.842, 10762.619, 121.333, 52558.402 18/09/13,12:34:00,06,11,1, 11.9,1,1, 14.842, 10762.630, 121.336, 52558.520 18/09/13,12:34:00,07,11,1, 11.9,1,1, 14.842, 10762.665, 121.326, 52558.351 18/09/13,12:34:00,08,11,1, 11.9,1,1, 14.842, 10762.678, 121.326, 52558.353 18/09/13,12:34:00,09,11,1, 11.9,1,1, 14.842, 10762.725, 121.342, 52558.364 18/09/13,12:34:00,10,11,1, 11.9,1,1, 14.842, 10762.753, 121.296, 52558.412 18/09/13,12:34:00,11,11,1, 11.9,1,1, 14.842, 10762.756, 121.290, 52558.459 18/09/13,12:34:00,12,11,1, 11.9,1,1, 14.842, 10762.752, 121.286, 52558.471 18/09/13,12:34:00,13,11,1, 11.9,1,1, 14.842, 10762.795, 121.285, 52558.413 18/09/13,12:34:00,14,11,1, 11.9,1,1, 14.842, 10762.839, 121.297, 52558.393 18/09/13,12:34:00,15,11,1, 11.9,1,1, 14.842, 10762.812, 121.284, 52558.277 18/09/13,12:34:00,16,11,1, 11.9,1,1, 14.842, 10762.841, 121.301, 52558.249 18/09/13,12:34:00,17,11,1, 11.9,1,1, 14.842, 10762.856, 121.255, 52558.276 18/09/13,12:34:00,18,11,1, 11.9,1,1, 14.842, 10762.869, 121.282, 52558.346 18/09/13,12:34:00,19,11,1, 11.9,1,1, 14.842, 10762.901, 121.305, 52558.387 18/09/13,12:34:01,00,11,1, 11.8,1,1, 14.841, 10762.897, 121.305, 52558.387 18/09/13,12:34:01,01,11,1, 11.8,1,1, 14.841, 10762.942, 121.282, 52558.433 18/09/13,12:34:01,02,11,1, 11.8,1,1, 14.841, 10762.918, 121.270, 52558.365 18/09/13,12:34:01,03,11,1, 11.8,1,1, 14.841, 10762.944, 121.258, 52558.315 18/09/13,12:34:01,04,11,1, 11.8,1,1, 14.841, 10762.951, 121.270, 52558.288 18/09/13,12:34:01,05,11,1, 11.8,1,1, 14.841, 10762.987, 121.248, 52558.219 18/09/13,12:34:01,06,11,1, 11.8,1,1, 14.841, 10763.011, 121.232, 52558.223 18/09/13,12:34:01,07,11,1, 11.8,1,1, 14.841, 10763.014, 121.252, 52558.307 18/09/13,12:34:01,08,11,1, 11.8,1,1, 14.841, 10763.013, 121.265, 52558.372 18/09/13,12:34:01,09,11,1, 11.8,1,1, 14.841, 10763.019, 121.280, 52558.403 18/09/13,12:34:01,10,11,1, 11.8,1,1, 14.841, 10763.054, 121.233, 52558.388 18/09/13,12:34:01,11,11,1, 11.8,1,1, 14.841, 10763.061, 121.260, 52558.398 18/09/13,12:34:01,12,11,1, 11.8,1,1, 14.841, 10763.112, 121.245, 52558.293 18/09/13,12:34:01,13,11,1, 11.8,1,1, 14.841, 10763.121, 121.251, 52558.267 18/09/13,12:34:01,14,11,1, 11.8,1,1, 14.841, 10763.127, 121.240, 52558.230 18/09/13,12:34:01,15,11,1, 11.8,1,1, 14.841, 10763.153, 121.243, 52558.290 18/09/13,12:34:01,16,11,1, 11.8,1,1, 14.841, 10763.192, 121.261, 52558.354 18/09/13,12:34:01,17,11,1, 11.8,1,1, 14.841, 10763.206, 121.259, 52558.408 18/09/13,12:34:01,18,11,1, 11.8,1,1, 14.841, 10763.217, 121.266, 52558.400 18/09/13,12:34:01,19,11,1, 11.8,1,1, 14.841, 10763.219, 121.252, 52558.419 18/09/13,12:34:02,00,11,1, 11.9,1,1, 14.842, 10763.214, 121.252, 52558.419 18/09/13,12:34:02,01,11,1, 11.9,1,1, 14.842, 10763.253, 121.242, 52558.294 18/09/13,12:34:02,02,11,1, 11.9,1,1, 14.842, 10763.281, 121.242, 52558.281 18/09/13,12:34:02,03,11,1, 11.9,1,1, 14.842, 10763.299, 121.253, 52558.262 18/09/13,12:34:02,04,11,1, 11.9,1,1, 14.842, 10763.322, 121.255, 52558.269 18/09/13,12:34:02,05,11,1, 11.9,1,1, 14.842, 10763.314, 121.278, 52558.344 18/09/13,12:34:02,06,11,1, 11.9,1,1, 14.842, 10763.336, 121.242, 52558.343 18/09/13,12:34:02,07,11,1, 11.9,1,1, 14.842, 10763.380, 121.271, 52558.418 18/09/13,12:34:02,08,11,1, 11.9,1,1, 14.842, 10763.370, 121.285, 52558.393 18/09/13,12:34:02,09,11,1, 11.9,1,1, 14.842, 10763.398, 121.273, 52558.351 18/09/13,12:34:02,10,11,1, 11.9,1,1, 14.842, 10763.420, 121.273, 52558.314 18/09/13,12:34:02,11,11,1, 11.9,1,1, 14.842, 10763.443, 121.272, 52558.250 18/09/13,12:34:02,12,11,1, 11.9,1,1, 14.842, 10763.493, 121.273, 52558.264 18/09/13,12:34:02,13,11,1, 11.9,1,1, 14.842, 10763.497, 121.273, 52558.280 18/09/13,12:34:02,14,11,1, 11.9,1,1, 14.842, 10763.495, 121.283, 52558.389 18/09/13,12:34:02,15,11,1, 11.9,1,1, 14.842, 10763.497, 121.266, 52558.446 18/09/13,12:34:02,16,11,1, 11.9,1,1, 14.842, 10763.512, 121.278, 52558.445 18/09/13,12:34:02,17,11,1, 11.9,1,1, 14.842, 10763.553, 121.267, 52558.411 18/09/13,12:34:02,18,11,1, 11.9,1,1, 14.842, 10763.538, 121.285, 52558.379 18/09/13,12:34:02,19,11,1, 11.9,1,1, 14.842, 10763.583, 121.244, 52558.157 18/09/13,12:34:03,00,11,1, 11.9,1,1, 14.846, 10763.581, 121.244, 52558.157 18/09/13,12:34:03,01,11,1, 11.9,1,1, 14.846, 10763.598, 121.278, 52558.276 18/09/13,12:34:03,02,11,1, 11.9,1,1, 14.846, 10763.633, 121.265, 52558.326 18/09/13,12:34:03,03,11,1, 11.9,1,1, 14.846, 10763.646, 121.246, 52558.368 18/09/13,12:34:03,04,11,1, 11.9,1,1, 14.846, 10763.674, 121.258, 52558.430 18/09/13,12:34:03,05,11,1, 11.9,1,1, 14.846, 10763.692, 121.273, 52558.417 18/09/13,12:34:03,06,11,1, 11.9,1,1, 14.846, 10763.707, 121.259, 52558.403 18/09/13,12:34:03,07,11,1, 11.9,1,1, 14.846, 10763.728, 121.241, 52558.344 18/09/13,12:34:03,08,11,1, 11.9,1,1, 14.846, 10763.761, 121.248, 52558.256 18/09/13,12:34:03,09,11,1, 11.9,1,1, 14.846, 10763.776, 121.252, 52558.224 18/09/13,12:34:03,10,11,1, 11.9,1,1, 14.846, 10763.785, 121.237, 52558.234 18/09/13,12:34:03,11,11,1, 11.9,1,1, 14.846, 10763.806, 121.245, 52558.326 18/09/13,12:34:03,12,11,1, 11.9,1,1, 14.846, 10763.845, 121.233, 52558.371 18/09/13,12:34:03,13,11,1, 11.9,1,1, 14.846, 10763.833, 121.253, 52558.388 18/09/13,12:34:03,14,11,1, 11.9,1,1, 14.846, 10763.855, 121.250, 52558.423 18/09/13,12:34:03,15,11,1, 11.9,1,1, 14.846, 10763.890, 121.240, 52558.370 18/09/13,12:34:03,16,11,1, 11.9,1,1, 14.846, 10763.870, 121.262, 52558.348 18/09/13,12:34:03,17,11,1, 11.9,1,1, 14.846, 10763.900, 121.211, 52558.260 18/09/13,12:34:03,18,11,1, 11.9,1,1, 14.846, 10763.941, 121.245, 52558.287 18/09/13,12:34:03,19,11,1, 11.9,1,1, 14.846, 10763.940, 121.238, 52558.207 18/09/13,12:34:04,00,11,1, 11.9,1,1, 14.840, 10763.940, 121.238, 52558.207 18/09/13,12:34:04,01,11,1, 11.9,1,1, 14.840, 10763.969, 121.227, 52558.379 18/09/13,12:34:04,02,11,1, 11.9,1,1, 14.840, 10763.987, 121.221, 52558.358 18/09/13,12:34:04,03,11,1, 11.9,1,1, 14.840, 10764.016, 121.224, 52558.428 18/09/13,12:34:04,04,11,1, 11.9,1,1, 14.840, 10764.048, 121.219, 52558.370 18/09/13,12:34:04,05,11,1, 11.9,1,1, 14.840, 10764.062, 121.207, 52558.285 18/09/13,12:34:04,06,11,1, 11.9,1,1, 14.840, 10764.063, 121.209, 52558.247 18/09/13,12:34:04,07,11,1, 11.9,1,1, 14.840, 10764.061, 121.198, 52558.182 18/09/13,12:34:04,08,11,1, 11.9,1,1, 14.840, 10764.113, 121.211, 52558.248 18/09/13,12:34:04,09,11,1, 11.9,1,1, 14.840, 10764.119, 121.188, 52558.284 18/09/13,12:34:04,10,11,1, 11.9,1,1, 14.840, 10764.138, 121.205, 52558.335 18/09/13,12:34:04,11,11,1, 11.9,1,1, 14.840, 10764.123, 121.224, 52558.396 18/09/13,12:34:04,12,11,1, 11.9,1,1, 14.840, 10764.142, 121.215, 52558.345 18/09/13,12:34:04,13,11,1, 11.9,1,1, 14.840, 10764.168, 121.197, 52558.325 18/09/13,12:34:04,14,11,1, 11.9,1,1, 14.840, 10764.194, 121.212, 52558.272 18/09/13,12:34:04,15,11,1, 11.9,1,1, 14.840, 10764.236, 121.221, 52558.238 18/09/13,12:34:04,16,11,1, 11.9,1,1, 14.840, 10764.248, 121.180, 52558.180 18/09/13,12:34:04,17,11,1, 11.9,1,1, 14.840, 10764.258, 121.199, 52558.214 18/09/13,12:34:04,18,11,1, 11.9,1,1, 14.840, 10764.264, 121.201, 52558.235 18/09/13,12:34:04,19,11,1, 11.9,1,1, 14.840, 10764.303, 121.183, 52558.323 18/09/13,12:34:05,00,11,1, 11.9,1,1, 14.844, 10764.298, 121.183, 52558.323 18/09/13,12:34:05,01,11,1, 11.9,1,1, 14.844, 10764.312, 121.199, 52558.376 18/09/13,12:34:05,02,11,1, 11.9,1,1, 14.844, 10764.342, 121.181, 52558.283 18/09/13,12:34:05,03,11,1, 11.9,1,1, 14.844, 10764.353, 121.198, 52558.236 18/09/13,12:34:05,04,11,1, 11.9,1,1, 14.844, 10764.358, 121.203, 52558.187 18/09/13,12:34:05,05,11,1, 11.9,1,1, 14.844, 10764.380, 121.212, 52558.163 18/09/13,12:34:05,06,11,1, 11.9,1,1, 14.844, 10764.400, 121.204, 52558.174 18/09/13,12:34:05,07,11,1, 11.9,1,1, 14.844, 10764.415, 121.191, 52558.260 18/09/13,12:34:05,08,11,1, 11.9,1,1, 14.844, 10764.447, 121.194, 52558.337 18/09/13,12:34:05,09,11,1, 11.9,1,1, 14.844, 10764.463, 121.201, 52558.405 18/09/13,12:34:05,10,11,1, 11.9,1,1, 14.844, 10764.459, 121.180, 52558.374 18/09/13,12:34:05,11,11,1, 11.9,1,1, 14.844, 10764.479, 121.198, 52558.329 18/09/13,12:34:05,12,11,1, 11.9,1,1, 14.844, 10764.463, 121.201, 52558.256 18/09/13,12:34:05,13,11,1, 11.9,1,1, 14.844, 10764.493, 121.194, 52558.223 18/09/13,12:34:05,14,11,1, 11.9,1,1, 14.844, 10764.505, 121.198, 52558.199 18/09/13,12:34:05,15,11,1, 11.9,1,1, 14.844, 10764.521, 121.183, 52558.260 18/09/13,12:34:05,16,11,1, 11.9,1,1, 14.844, 10764.539, 121.191, 52558.295 18/09/13,12:34:05,17,11,1, 11.9,1,1, 14.844, 10764.574, 121.195, 52558.346 18/09/13,12:34:05,18,11,1, 11.9,1,1, 14.844, 10764.592, 121.205, 52558.407 18/09/13,12:34:05,19,11,1, 11.9,1,1, 14.844, 10764.610, 121.200, 52558.371 18/09/13,12:34:06,00,11,1, 11.9,1,1, 14.841, 10764.607, 121.200, 52558.371 18/09/13,12:34:06,01,11,1, 11.9,1,1, 14.841, 10764.635, 121.177, 52558.279 18/09/13,12:34:06,02,11,1, 11.9,1,1, 14.841, 10764.667, 121.166, 52558.245 18/09/13,12:34:06,03,11,1, 11.9,1,1, 14.841, 10764.667, 121.189, 52558.212 18/09/13,12:34:06,04,11,1, 11.9,1,1, 14.841, 10764.680, 121.157, 52558.217 18/09/13,12:34:06,05,11,1, 11.9,1,1, 14.841, 10764.684, 121.190, 52558.294 18/09/13,12:34:06,06,11,1, 11.9,1,1, 14.841, 10764.706, 121.192, 52558.336 18/09/13,12:34:06,07,11,1, 11.9,1,1, 14.841, 10764.734, 121.203, 52558.385 18/09/13,12:34:06,08,11,1, 11.9,1,1, 14.841, 10764.759, 121.213, 52558.375 18/09/13,12:34:06,09,11,1, 11.9,1,1, 14.841, 10764.763, 121.191, 52558.303 18/09/13,12:34:06,10,11,1, 11.9,1,1, 14.841, 10764.792, 121.170, 52558.231 18/09/13,12:34:06,11,11,1, 11.9,1,1, 14.841, 10764.802, 121.172, 52558.215 18/09/13,12:34:06,12,11,1, 11.9,1,1, 14.841, 10764.816, 121.164, 52558.170 18/09/13,12:34:06,13,11,1, 11.9,1,1, 14.841, 10764.849, 121.184, 52558.271 18/09/13,12:34:06,14,11,1, 11.9,1,1, 14.841, 10764.877, 121.179, 52558.295 18/09/13,12:34:06,15,11,1, 11.9,1,1, 14.841, 10764.827, 121.164, 52558.333 18/09/13,12:34:06,16,11,1, 11.9,1,1, 14.841, 10764.878, 121.175, 52558.364 18/09/13,12:34:06,17,11,1, 11.9,1,1, 14.841, 10764.875, 121.149, 52558.315 18/09/13,12:34:06,18,11,1, 11.9,1,1, 14.841, 10764.878, 121.167, 52558.277 18/09/13,12:34:06,19,11,1, 11.9,1,1, 14.841, 10764.908, 121.145, 52558.171 18/09/13,12:34:07,00,11,1, 11.8,1,1, 14.841, 10764.908, 121.145, 52558.171 18/09/13,12:34:07,01,11,1, 11.8,1,1, 14.841, 10764.959, 121.143, 52558.145 18/09/13,12:34:07,02,11,1, 11.8,1,1, 14.841, 10764.951, 121.159, 52558.197 18/09/13,12:34:07,03,11,1, 11.8,1,1, 14.841, 10764.975, 121.159, 52558.289 18/09/13,12:34:07,04,11,1, 11.8,1,1, 14.841, 10764.979, 121.158, 52558.348 18/09/13,12:34:07,05,11,1, 11.8,1,1, 14.841, 10764.998, 121.146, 52558.334 18/09/13,12:34:07,06,11,1, 11.8,1,1, 14.841, 10765.017, 121.143, 52558.317 18/09/13,12:34:07,07,11,1, 11.8,1,1, 14.841, 10765.009, 121.116, 52558.214 18/09/13,12:34:07,08,11,1, 11.8,1,1, 14.841, 10765.029, 121.132, 52558.207 18/09/13,12:34:07,09,11,1, 11.8,1,1, 14.841, 10765.068, 121.144, 52558.192 18/09/13,12:34:07,10,11,1, 11.8,1,1, 14.841, 10765.064, 121.144, 52558.180 18/09/13,12:34:07,11,11,1, 11.8,1,1, 14.841, 10765.069, 121.119, 52558.223 18/09/13,12:34:07,12,11,1, 11.8,1,1, 14.841, 10765.077, 121.128, 52558.298 18/09/13,12:34:07,13,11,1, 11.8,1,1, 14.841, 10765.102, 121.156, 52558.300 18/09/13,12:34:07,14,11,1, 11.8,1,1, 14.841, 10765.139, 121.151, 52558.349 18/09/13,12:34:07,15,11,1, 11.8,1,1, 14.841, 10765.126, 121.173, 52558.312 18/09/13,12:34:07,16,11,1, 11.8,1,1, 14.841, 10765.139, 121.113, 52558.269 18/09/13,12:34:07,17,11,1, 11.8,1,1, 14.841, 10765.160, 121.120, 52558.213 18/09/13,12:34:07,18,11,1, 11.8,1,1, 14.841, 10765.156, 121.145, 52558.170 18/09/13,12:34:07,19,11,1, 11.8,1,1, 14.841, 10765.197, 121.143, 52558.217 18/09/13,12:34:08,00,11,1, 11.8,1,1, 14.843, 10765.191, 121.143, 52558.217 18/09/13,12:34:08,01,11,1, 11.8,1,1, 14.843, 10765.245, 121.129, 52558.298 18/09/13,12:34:08,02,11,1, 11.8,1,1, 14.843, 10765.240, 121.157, 52558.305 18/09/13,12:34:08,03,11,1, 11.8,1,1, 14.843, 10765.237, 121.119, 52558.331 18/09/13,12:34:08,04,11,1, 11.8,1,1, 14.843, 10765.264, 121.144, 52558.301 18/09/13,12:34:08,05,11,1, 11.8,1,1, 14.843, 10765.266, 121.104, 52558.233 18/09/13,12:34:08,06,11,1, 11.8,1,1, 14.843, 10765.272, 121.116, 52558.219 18/09/13,12:34:08,07,11,1, 11.8,1,1, 14.843, 10765.291, 121.125, 52558.206 18/09/13,12:34:08,08,11,1, 11.8,1,1, 14.843, 10765.306, 121.099, 52558.217 18/09/13,12:34:08,09,11,1, 11.8,1,1, 14.843, 10765.345, 121.128, 52558.282 18/09/13,12:34:08,10,11,1, 11.8,1,1, 14.843, 10765.307, 121.126, 52558.314 18/09/13,12:34:08,11,11,1, 11.8,1,1, 14.843, 10765.335, 121.146, 52558.397 18/09/13,12:34:08,12,11,1, 11.8,1,1, 14.843, 10765.338, 121.145, 52558.357 18/09/13,12:34:08,13,11,1, 11.8,1,1, 14.843, 10765.329, 121.120, 52558.300 18/09/13,12:34:08,14,11,1, 11.8,1,1, 14.843, 10765.367, 121.113, 52558.217 18/09/13,12:34:08,15,11,1, 11.8,1,1, 14.843, 10765.395, 121.110, 52558.207 18/09/13,12:34:08,16,11,1, 11.8,1,1, 14.843, 10765.383, 121.095, 52558.145 18/09/13,12:34:08,17,11,1, 11.8,1,1, 14.843, 10765.407, 121.106, 52558.196 18/09/13,12:34:08,18,11,1, 11.8,1,1, 14.843, 10765.441, 121.108, 52558.250 18/09/13,12:34:08,19,11,1, 11.8,1,1, 14.843, 10765.411, 121.133, 52558.353 18/09/13,12:34:09,00,12,1, 11.8,1,1, 14.844, 10765.408, 121.133, 52558.353 18/09/13,12:34:09,01,12,1, 11.8,1,1, 14.844, 10765.439, 121.125, 52558.363 18/09/13,12:34:09,02,12,1, 11.8,1,1, 14.844, 10765.445, 121.108, 52558.263 18/09/13,12:34:09,03,12,1, 11.8,1,1, 14.844, 10765.496, 121.103, 52558.223 18/09/13,12:34:09,04,12,1, 11.8,1,1, 14.844, 10765.499, 121.110, 52558.245 18/09/13,12:34:09,05,12,1, 11.8,1,1, 14.844, 10765.516, 121.103, 52558.135 18/09/13,12:34:09,06,12,1, 11.8,1,1, 14.844, 10765.540, 121.118, 52558.175 18/09/13,12:34:09,07,12,1, 11.8,1,1, 14.844, 10765.541, 121.114, 52558.296 18/09/13,12:34:09,08,12,1, 11.8,1,1, 14.844, 10765.589, 121.108, 52558.324 18/09/13,12:34:09,09,12,1, 11.8,1,1, 14.844, 10765.568, 121.140, 52558.349 18/09/13,12:34:09,10,12,1, 11.8,1,1, 14.844, 10765.588, 121.140, 52558.337 18/09/13,12:34:09,11,12,1, 11.8,1,1, 14.844, 10765.582, 121.125, 52558.272 18/09/13,12:34:09,12,12,1, 11.8,1,1, 14.844, 10765.616, 121.128, 52558.228 18/09/13,12:34:09,13,12,1, 11.8,1,1, 14.844, 10765.639, 121.123, 52558.197 18/09/13,12:34:09,14,12,1, 11.8,1,1, 14.844, 10765.629, 121.120, 52558.206 18/09/13,12:34:09,15,12,1, 11.8,1,1, 14.844, 10765.653, 121.119, 52558.249 18/09/13,12:34:09,16,12,1, 11.8,1,1, 14.844, 10765.672, 121.118, 52558.302 18/09/13,12:34:09,17,12,1, 11.8,1,1, 14.844, 10765.681, 121.126, 52558.353 18/09/13,12:34:09,18,12,1, 11.8,1,1, 14.844, 10765.680, 121.131, 52558.351 18/09/13,12:34:09,19,12,1, 11.8,1,1, 14.844, 10765.688, 121.147, 52558.374 18/09/13,12:34:10,00,12,1, 11.8,1,1, 14.846, 10765.684, 121.147, 52558.374 18/09/13,12:34:10,01,12,1, 11.8,1,1, 14.846, 10765.735, 121.149, 52558.276 18/09/13,12:34:10,02,12,1, 11.8,1,1, 14.846, 10765.764, 121.131, 52558.220 18/09/13,12:34:10,03,12,1, 11.8,1,1, 14.846, 10765.774, 121.146, 52558.235 18/09/13,12:34:10,04,12,1, 11.8,1,1, 14.846, 10765.774, 121.174, 52558.266 18/09/13,12:34:10,05,12,1, 11.8,1,1, 14.846, 10765.781, 121.147, 52558.295 18/09/13,12:34:10,06,12,1, 11.8,1,1, 14.846, 10765.776, 121.158, 52558.390 18/09/13,12:34:10,07,12,1, 11.8,1,1, 14.846, 10765.819, 121.178, 52558.418 18/09/13,12:34:10,08,12,1, 11.8,1,1, 14.846, 10765.818, 121.143, 52558.367 18/09/13,12:34:10,09,12,1, 11.8,1,1, 14.846, 10765.831, 121.145, 52558.313 18/09/13,12:34:10,10,12,1, 11.8,1,1, 14.846, 10765.817, 121.143, 52558.234 18/09/13,12:34:10,11,12,1, 11.8,1,1, 14.846, 10765.868, 121.127, 52558.236 18/09/13,12:34:10,12,12,1, 11.8,1,1, 14.846, 10765.902, 121.178, 52558.288 18/09/13,12:34:10,13,12,1, 11.8,1,1, 14.846, 10765.893, 121.152, 52558.310 18/09/13,12:34:10,14,12,1, 11.8,1,1, 14.846, 10765.906, 121.183, 52558.378 18/09/13,12:34:10,15,12,1, 11.8,1,1, 14.846, 10765.919, 121.170, 52558.431 18/09/13,12:34:10,16,12,1, 11.8,1,1, 14.846, 10765.929, 121.156, 52558.406 18/09/13,12:34:10,17,12,1, 11.8,1,1, 14.846, 10765.932, 121.169, 52558.368 18/09/13,12:34:10,18,12,1, 11.8,1,1, 14.846, 10765.967, 121.143, 52558.327 18/09/13,12:34:10,19,12,1, 11.8,1,1, 14.846, 10765.977, 121.152, 52558.265 18/09/13,12:34:11,00,12,1, 11.9,1,1, 14.843, 10765.976, 121.152, 52558.265 18/09/13,12:34:11,01,12,1, 11.9,1,1, 14.843, 10765.990, 121.162, 52558.256 18/09/13,12:34:11,02,12,1, 11.9,1,1, 14.843, 10766.007, 121.159, 52558.344 18/09/13,12:34:11,03,12,1, 11.9,1,1, 14.843, 10766.018, 121.157, 52558.370 18/09/13,12:34:11,04,12,1, 11.9,1,1, 14.843, 10766.023, 121.171, 52558.426 18/09/13,12:34:11,05,12,1, 11.9,1,1, 14.843, 10766.045, 121.125, 52558.362 18/09/13,12:34:11,06,12,1, 11.9,1,1, 14.843, 10766.034, 121.160, 52558.314 18/09/13,12:34:11,07,12,1, 11.9,1,1, 14.843, 10766.043, 121.151, 52558.268 18/09/13,12:34:11,08,12,1, 11.9,1,1, 14.843, 10766.073, 121.151, 52558.239 18/09/13,12:34:11,09,12,1, 11.9,1,1, 14.843, 10766.077, 121.140, 52558.227 18/09/13,12:34:11,10,12,1, 11.9,1,1, 14.843, 10766.070, 121.121, 52558.240 18/09/13,12:34:11,11,12,1, 11.9,1,1, 14.843, 10766.101, 121.162, 52558.363 18/09/13,12:34:11,12,12,1, 11.9,1,1, 14.843, 10766.099, 121.154, 52558.387 18/09/13,12:34:11,13,12,1, 11.9,1,1, 14.843, 10766.105, 121.154, 52558.415 18/09/13,12:34:11,14,12,1, 11.9,1,1, 14.843, 10766.120, 121.166, 52558.374 18/09/13,12:34:11,15,12,1, 11.9,1,1, 14.843, 10766.145, 121.148, 52558.353 18/09/13,12:34:11,16,12,1, 11.9,1,1, 14.843, 10766.126, 121.124, 52558.294 18/09/13,12:34:11,17,12,1, 11.9,1,1, 14.843, 10766.155, 121.150, 52558.241 18/09/13,12:34:11,18,12,1, 11.9,1,1, 14.843, 10766.183, 121.125, 52558.194 18/09/13,12:34:11,19,12,1, 11.9,1,1, 14.843, 10766.163, 121.142, 52558.231 18/09/13,12:34:12,00,12,1, 11.8,1,1, 14.843, 10766.159, 121.142, 52558.231 18/09/13,12:34:12,01,12,1, 11.8,1,1, 14.843, 10766.216, 121.168, 52558.352 18/09/13,12:34:12,02,12,1, 11.8,1,1, 14.843, 10766.175, 121.157, 52558.389 18/09/13,12:34:12,03,12,1, 11.8,1,1, 14.843, 10766.195, 121.143, 52558.378 18/09/13,12:34:12,04,12,1, 11.8,1,1, 14.843, 10766.228, 121.155, 52558.282 18/09/13,12:34:12,05,12,1, 11.8,1,1, 14.843, 10766.223, 121.197, 52558.271 18/09/13,12:34:12,06,12,1, 11.8,1,1, 14.843, 10766.245, 121.153, 52558.213 18/09/13,12:34:12,07,12,1, 11.8,1,1, 14.843, 10766.245, 121.146, 52558.237 18/09/13,12:34:12,08,12,1, 11.8,1,1, 14.843, 10766.237, 121.170, 52558.249 18/09/13,12:34:12,09,12,1, 11.8,1,1, 14.843, 10766.268, 121.147, 52558.320 18/09/13,12:34:12,10,12,1, 11.8,1,1, 14.843, 10766.272, 121.153, 52558.383 18/09/13,12:34:12,11,12,1, 11.8,1,1, 14.843, 10766.303, 121.165, 52558.426 18/09/13,12:34:12,12,12,1, 11.8,1,1, 14.843, 10766.316, 121.181, 52558.390 18/09/13,12:34:12,13,12,1, 11.8,1,1, 14.843, 10766.293, 121.173, 52558.339 18/09/13,12:34:12,14,12,1, 11.8,1,1, 14.843, 10766.300, 121.148, 52558.247 18/09/13,12:34:12,15,12,1, 11.8,1,1, 14.843, 10766.317, 121.157, 52558.252 18/09/13,12:34:12,16,12,1, 11.8,1,1, 14.843, 10766.331, 121.160, 52558.234 18/09/13,12:34:12,17,12,1, 11.8,1,1, 14.843, 10766.343, 121.154, 52558.275 18/09/13,12:34:12,18,12,1, 11.8,1,1, 14.843, 10766.341, 121.157, 52558.338 18/09/13,12:34:12,19,12,1, 11.8,1,1, 14.843, 10766.365, 121.174, 52558.373 18/09/13,12:34:13,00,12,1, 11.8,1,1, 14.844, 10766.360, 121.174, 52558.373 18/09/13,12:34:13,01,12,1, 11.8,1,1, 14.844, 10766.359, 121.158, 52558.393 18/09/13,12:34:13,02,12,1, 11.8,1,1, 14.844, 10766.392, 121.177, 52558.331 18/09/13,12:34:13,03,12,1, 11.8,1,1, 14.844, 10766.397, 121.156, 52558.248 18/09/13,12:34:13,04,12,1, 11.8,1,1, 14.844, 10766.404, 121.167, 52558.234 18/09/13,12:34:13,05,12,1, 11.8,1,1, 14.844, 10766.446, 121.167, 52558.272 18/09/13,12:34:13,06,12,1, 11.8,1,1, 14.844, 10766.446, 121.161, 52558.303 18/09/13,12:34:13,07,12,1, 11.8,1,1, 14.844, 10766.456, 121.172, 52558.343 18/09/13,12:34:13,08,12,1, 11.8,1,1, 14.844, 10766.422, 121.167, 52558.448 18/09/13,12:34:13,09,12,1, 11.8,1,1, 14.844, 10766.477, 121.183, 52558.463 18/09/13,12:34:13,10,12,1, 11.8,1,1, 14.844, 10766.496, 121.186, 52558.394 18/09/13,12:34:13,11,12,1, 11.8,1,1, 14.844, 10766.492, 121.180, 52558.349 18/09/13,12:34:13,12,12,1, 11.8,1,1, 14.844, 10766.476, 121.184, 52558.301 18/09/13,12:34:13,13,12,1, 11.8,1,1, 14.844, 10766.502, 121.172, 52558.298 18/09/13,12:34:13,14,12,1, 11.8,1,1, 14.844, 10766.504, 121.190, 52558.297 18/09/13,12:34:13,15,12,1, 11.8,1,1, 14.844, 10766.513, 121.194, 52558.346 18/09/13,12:34:13,16,12,1, 11.8,1,1, 14.844, 10766.529, 121.213, 52558.419 18/09/13,12:34:13,17,12,1, 11.8,1,1, 14.844, 10766.556, 121.213, 52558.405 18/09/13,12:34:13,18,12,1, 11.8,1,1, 14.844, 10766.550, 121.233, 52558.450 18/09/13,12:34:13,19,12,1, 11.8,1,1, 14.844, 10766.546, 121.206, 52558.372 18/09/13,12:34:14,00,12,1, 11.9,1,1, 14.841, 10766.543, 121.206, 52558.372 18/09/13,12:34:14,01,12,1, 11.9,1,1, 14.841, 10766.579, 121.171, 52558.277 18/09/13,12:34:14,02,12,1, 11.9,1,1, 14.841, 10766.569, 121.206, 52558.282 18/09/13,12:34:14,03,12,1, 11.9,1,1, 14.841, 10766.600, 121.218, 52558.296 18/09/13,12:34:14,04,12,1, 11.9,1,1, 14.841, 10766.580, 121.205, 52558.347 18/09/13,12:34:14,05,12,1, 11.9,1,1, 14.841, 10766.611, 121.199, 52558.390 18/09/13,12:34:14,06,12,1, 11.9,1,1, 14.841, 10766.599, 121.208, 52558.453 18/09/13,12:34:14,07,12,1, 11.9,1,1, 14.841, 10766.614, 121.181, 52558.464 18/09/13,12:34:14,08,12,1, 11.9,1,1, 14.841, 10766.605, 121.200, 52558.399 18/09/13,12:34:14,09,12,1, 11.9,1,1, 14.841, 10766.631, 121.209, 52558.332 18/09/13,12:34:14,10,12,1, 11.9,1,1, 14.841, 10766.632, 121.188, 52558.324 18/09/13,12:34:14,11,12,1, 11.9,1,1, 14.841, 10766.660, 121.189, 52558.310 18/09/13,12:34:14,12,12,1, 11.9,1,1, 14.841, 10766.645, 121.203, 52558.347 18/09/13,12:34:14,13,12,1, 11.9,1,1, 14.841, 10766.663, 121.203, 52558.350 18/09/13,12:34:14,14,12,1, 11.9,1,1, 14.841, 10766.661, 121.173, 52558.432 18/09/13,12:34:14,15,12,1, 11.9,1,1, 14.841, 10766.671, 121.185, 52558.459 18/09/13,12:34:14,16,12,1, 11.9,1,1, 14.841, 10766.697, 121.186, 52558.471 18/09/13,12:34:14,17,12,1, 11.9,1,1, 14.841, 10766.676, 121.186, 52558.401 18/09/13,12:34:14,18,12,1, 11.9,1,1, 14.841, 10766.670, 121.166, 52558.297 18/09/13,12:34:14,19,12,1, 11.9,1,1, 14.841, 10766.718, 121.192, 52558.326 18/09/13,12:34:15,00,12,1, 11.8,1,1, 14.841, 10766.718, 121.192, 52558.326 18/09/13,12:34:15,01,12,1, 11.8,1,1, 14.841, 10766.720, 121.156, 52558.342 18/09/13,12:34:15,02,12,1, 11.8,1,1, 14.841, 10766.725, 121.198, 52558.373 18/09/13,12:34:15,03,12,1, 11.8,1,1, 14.841, 10766.733, 121.178, 52558.453 18/09/13,12:34:15,04,12,1, 11.8,1,1, 14.841, 10766.741, 121.155, 52558.438 18/09/13,12:34:15,05,12,1, 11.8,1,1, 14.841, 10766.782, 121.176, 52558.423 18/09/13,12:34:15,06,12,1, 11.8,1,1, 14.841, 10766.795, 121.152, 52558.353 18/09/13,12:34:15,07,12,1, 11.8,1,1, 14.841, 10766.788, 121.166, 52558.352 18/09/13,12:34:15,08,12,1, 11.8,1,1, 14.841, 10766.803, 121.149, 52558.292 18/09/13,12:34:15,09,12,1, 11.8,1,1, 14.841, 10766.822, 121.134, 52558.298 18/09/13,12:34:15,10,12,1, 11.8,1,1, 14.841, 10766.805, 121.138, 52558.340 18/09/13,12:34:15,11,12,1, 11.8,1,1, 14.841, 10766.849, 121.156, 52558.421 18/09/13,12:34:15,12,12,1, 11.8,1,1, 14.841, 10766.821, 121.114, 52558.431 18/09/13,12:34:15,13,12,1, 11.8,1,1, 14.841, 10766.842, 121.151, 52558.482 18/09/13,12:34:15,14,12,1, 11.8,1,1, 14.841, 10766.835, 121.135, 52558.423 18/09/13,12:34:15,15,12,1, 11.8,1,1, 14.841, 10766.862, 121.147, 52558.376 18/09/13,12:34:15,16,12,1, 11.8,1,1, 14.841, 10766.866, 121.158, 52558.281 18/09/13,12:34:15,17,12,1, 11.8,1,1, 14.841, 10766.871, 121.132, 52558.279 18/09/13,12:34:15,18,12,1, 11.8,1,1, 14.841, 10766.871, 121.143, 52558.296 18/09/13,12:34:15,19,12,1, 11.8,1,1, 14.841, 10766.893, 121.141, 52558.355 18/09/13,12:34:16,00,12,1, 11.9,1,1, 14.847, 10766.885, 121.141, 52558.355 18/09/13,12:34:16,01,12,1, 11.9,1,1, 14.847, 10766.975, 121.136, 52558.269 18/09/13,12:34:16,02,12,1, 11.9,1,1, 14.847, 10766.899, 121.161, 52558.476 18/09/13,12:34:16,03,12,1, 11.9,1,1, 14.847, 10766.926, 121.136, 52558.439 18/09/13,12:34:16,04,12,1, 11.9,1,1, 14.847, 10766.968, 121.171, 52558.402 18/09/13,12:34:16,05,12,1, 11.9,1,1, 14.847, 10766.972, 121.125, 52558.310 18/09/13,12:34:16,06,12,1, 11.9,1,1, 14.847, 10766.994, 121.146, 52558.312 18/09/13,12:34:16,07,12,1, 11.9,1,1, 14.847, 10767.009, 121.142, 52558.331 18/09/13,12:34:16,08,12,1, 11.9,1,1, 14.847, 10767.002, 121.159, 52558.398 18/09/13,12:34:16,09,12,1, 11.9,1,1, 14.847, 10767.038, 121.164, 52558.420 18/09/13,12:34:16,10,12,1, 11.9,1,1, 14.847, 10767.016, 121.155, 52558.469 18/09/13,12:34:16,11,12,1, 11.9,1,1, 14.847, 10767.024, 121.151, 52558.521 18/09/13,12:34:16,12,12,1, 11.9,1,1, 14.847, 10767.029, 121.140, 52558.486 18/09/13,12:34:16,13,12,1, 11.9,1,1, 14.847, 10767.057, 121.163, 52558.415 18/09/13,12:34:16,14,12,1, 11.9,1,1, 14.847, 10767.086, 121.152, 52558.369 18/09/13,12:34:16,15,12,1, 11.9,1,1, 14.847, 10767.099, 121.134, 52558.331 18/09/13,12:34:16,16,12,1, 11.9,1,1, 14.847, 10767.107, 121.140, 52558.371 18/09/13,12:34:16,17,12,1, 11.9,1,1, 14.847, 10767.119, 121.140, 52558.402 18/09/13,12:34:16,18,12,1, 11.9,1,1, 14.847, 10767.108, 121.161, 52558.474 18/09/13,12:34:16,19,12,1, 11.9,1,1, 14.847, 10767.131, 121.198, 52558.510 18/09/13,12:34:17,00,12,1, 11.9,1,1, 14.843, 10767.127, 121.198, 52558.510 18/09/13,12:34:17,01,12,1, 11.9,1,1, 14.843, 10767.142, 121.159, 52558.469 18/09/13,12:34:17,02,12,1, 11.9,1,1, 14.843, 10767.147, 121.160, 52558.413 18/09/13,12:34:17,03,12,1, 11.9,1,1, 14.843, 10767.165, 121.152, 52558.346 18/09/13,12:34:17,04,12,1, 11.9,1,1, 14.843, 10767.156, 121.133, 52558.318 18/09/13,12:34:17,05,12,1, 11.9,1,1, 14.843, 10767.155, 121.091, 52558.260 18/09/13,12:34:17,06,12,1, 11.9,1,1, 14.843, 10767.183, 121.129, 52558.325 18/09/13,12:34:17,07,12,1, 11.9,1,1, 14.843, 10767.173, 121.141, 52558.379 18/09/13,12:34:17,08,12,1, 11.9,1,1, 14.843, 10767.178, 121.144, 52558.484 18/09/13,12:34:17,09,12,1, 11.9,1,1, 14.843, 10767.182, 121.139, 52558.477 18/09/13,12:34:17,10,12,1, 11.9,1,1, 14.843, 10767.179, 121.142, 52558.445 18/09/13,12:34:17,11,12,1, 11.9,1,1, 14.843, 10767.168, 121.118, 52558.352 18/09/13,12:34:17,12,12,1, 11.9,1,1, 14.843, 10767.179, 121.126, 52558.298 18/09/13,12:34:17,13,12,1, 11.9,1,1, 14.843, 10767.215, 121.098, 52558.271 18/09/13,12:34:17,14,12,1, 11.9,1,1, 14.843, 10767.227, 121.115, 52558.348 18/09/13,12:34:17,15,12,1, 11.9,1,1, 14.843, 10767.216, 121.119, 52558.374 18/09/13,12:34:17,16,12,1, 11.9,1,1, 14.843, 10767.179, 121.127, 52558.468 18/09/13,12:34:17,17,12,1, 11.9,1,1, 14.843, 10767.210, 121.150, 52558.520 18/09/13,12:34:17,18,12,1, 11.9,1,1, 14.843, 10767.239, 121.139, 52558.497 18/09/13,12:34:17,19,12,1, 11.9,1,1, 14.843, 10767.257, 121.138, 52558.450 18/09/13,12:34:18,00,12,1, 11.9,1,1, 14.843, 10767.252, 121.138, 52558.450 18/09/13,12:34:18,01,12,1, 11.9,1,1, 14.843, 10767.226, 121.180, 52558.442 18/09/13,12:34:18,02,12,1, 11.9,1,1, 14.843, 10767.282, 121.146, 52558.375 18/09/13,12:34:18,03,12,1, 11.9,1,1, 14.843, 10767.291, 121.141, 52558.378 18/09/13,12:34:18,04,12,1, 11.9,1,1, 14.843, 10767.285, 121.156, 52558.402 18/09/13,12:34:18,05,12,1, 11.9,1,1, 14.843, 10767.293, 121.168, 52558.493 18/09/13,12:34:18,06,12,1, 11.9,1,1, 14.843, 10767.308, 121.199, 52558.555 18/09/13,12:34:18,07,12,1, 11.9,1,1, 14.843, 10767.298, 121.199, 52558.556 18/09/13,12:34:18,08,12,1, 11.9,1,1, 14.843, 10767.325, 121.179, 52558.463 18/09/13,12:34:18,09,12,1, 11.9,1,1, 14.843, 10767.334, 121.195, 52558.377 18/09/13,12:34:18,10,12,1, 11.9,1,1, 14.843, 10767.315, 121.176, 52558.338 18/09/13,12:34:18,11,12,1, 11.9,1,1, 14.843, 10767.375, 121.139, 52558.219 18/09/13,12:34:18,12,12,1, 11.9,1,1, 14.843, 10767.356, 121.170, 52558.342 18/09/13,12:34:18,13,12,1, 11.9,1,1, 14.843, 10767.380, 121.183, 52558.390 18/09/13,12:34:18,14,12,1, 11.9,1,1, 14.843, 10767.379, 121.194, 52558.430 18/09/13,12:34:18,15,12,1, 11.9,1,1, 14.843, 10767.375, 121.175, 52558.416 18/09/13,12:34:18,16,12,1, 11.9,1,1, 14.843, 10767.374, 121.173, 52558.416 18/09/13,12:34:18,17,12,1, 11.9,1,1, 14.843, 10767.377, 121.149, 52558.431 18/09/13,12:34:18,18,12,1, 11.9,1,1, 14.843, 10767.419, 121.165, 52558.457 18/09/13,12:34:18,19,12,1, 11.9,1,1, 14.843, 10767.416, 121.147, 52558.435 18/09/13,12:34:19,00,12,1, 11.9,1,1, 14.846, 10767.411, 121.147, 52558.435 18/09/13,12:34:19,01,12,1, 11.9,1,1, 14.846, 10767.422, 121.154, 52558.457 18/09/13,12:34:19,02,12,1, 11.9,1,1, 14.846, 10767.426, 121.132, 52558.415 18/09/13,12:34:19,03,12,1, 11.9,1,1, 14.846, 10767.443, 121.136, 52558.418 18/09/13,12:34:19,04,12,1, 11.9,1,1, 14.846, 10767.447, 121.122, 52558.455 18/09/13,12:34:19,05,12,1, 11.9,1,1, 14.846, 10767.444, 121.137, 52558.466 18/09/13,12:34:19,06,12,1, 11.9,1,1, 14.846, 10767.466, 121.140, 52558.424 18/09/13,12:34:19,07,12,1, 11.9,1,1, 14.846, 10767.473, 121.113, 52558.384 18/09/13,12:34:19,08,12,1, 11.9,1,1, 14.846, 10767.481, 121.117, 52558.437 18/09/13,12:34:19,09,12,1, 11.9,1,1, 14.846, 10767.491, 121.142, 52558.427 18/09/13,12:34:19,10,12,1, 11.9,1,1, 14.846, 10767.527, 121.123, 52558.409 18/09/13,12:34:19,11,12,1, 11.9,1,1, 14.846, 10767.506, 121.143, 52558.402 18/09/13,12:34:19,12,12,1, 11.9,1,1, 14.846, 10767.526, 121.139, 52558.414 18/09/13,12:34:19,13,12,1, 11.9,1,1, 14.846, 10767.543, 121.145, 52558.447 18/09/13,12:34:19,14,12,1, 11.9,1,1, 14.846, 10767.555, 121.167, 52558.475 18/09/13,12:34:19,15,12,1, 11.9,1,1, 14.846, 10767.576, 121.184, 52558.451 18/09/13,12:34:19,16,12,1, 11.9,1,1, 14.846, 10767.577, 121.177, 52558.488 18/09/13,12:34:19,17,12,1, 11.9,1,1, 14.846, 10767.607, 121.198, 52558.496 18/09/13,12:34:19,18,12,1, 11.9,1,1, 14.846, 10767.587, 121.175, 52558.523 18/09/13,12:34:19,19,12,1, 11.9,1,1, 14.846, 10767.617, 121.161, 52558.508 18/09/13,12:34:20,00,12,1, 11.8,1,1, 14.847, 10767.611, 121.161, 52558.508 18/09/13,12:34:20,01,12,1, 11.8,1,1, 14.847, 10767.628, 121.149, 52558.490 18/09/13,12:34:20,02,12,1, 11.8,1,1, 14.847, 10767.624, 121.134, 52558.466 18/09/13,12:34:20,03,12,1, 11.8,1,1, 14.847, 10767.633, 121.129, 52558.453 18/09/13,12:34:20,04,12,1, 11.8,1,1, 14.847, 10767.638, 121.147, 52558.460 18/09/13,12:34:20,05,12,1, 11.8,1,1, 14.847, 10767.627, 121.152, 52558.487 18/09/13,12:34:20,06,12,1, 11.8,1,1, 14.847, 10767.644, 121.182, 52558.545 18/09/13,12:34:20,07,12,1, 11.8,1,1, 14.847, 10767.677, 121.168, 52558.535 18/09/13,12:34:20,08,12,1, 11.8,1,1, 14.847, 10767.685, 121.178, 52558.564 18/09/13,12:34:20,09,12,1, 11.8,1,1, 14.847, 10767.675, 121.142, 52558.515 18/09/13,12:34:20,10,12,1, 11.8,1,1, 14.847, 10767.721, 121.187, 52558.569 18/09/13,12:34:20,11,12,1, 11.8,1,1, 14.847, 10767.709, 121.137, 52558.545 18/09/13,12:34:20,12,12,1, 11.8,1,1, 14.847, 10767.703, 121.183, 52558.534 18/09/13,12:34:20,13,12,1, 11.8,1,1, 14.847, 10767.734, 121.172, 52558.568 18/09/13,12:34:20,14,12,1, 11.8,1,1, 14.847, 10767.701, 121.165, 52558.558 18/09/13,12:34:20,15,12,1, 11.8,1,1, 14.847, 10767.728, 121.184, 52558.548 18/09/13,12:34:20,16,12,1, 11.8,1,1, 14.847, 10767.722, 121.142, 52558.543 18/09/13,12:34:20,17,12,1, 11.8,1,1, 14.847, 10767.756, 121.156, 52558.478 18/09/13,12:34:20,18,12,1, 11.8,1,1, 14.847, 10767.704, 121.166, 52558.547 18/09/13,12:34:20,19,12,1, 11.8,1,1, 14.847, 10767.753, 121.180, 52558.553 18/09/13,12:34:21,00,12,1, 11.9,1,1, 14.843, 10767.753, 121.180, 52558.553 18/09/13,12:34:21,01,12,1, 11.9,1,1, 14.843, 10767.771, 121.186, 52558.574 18/09/13,12:34:21,02,12,1, 11.9,1,1, 14.843, 10767.787, 121.184, 52558.523 18/09/13,12:34:21,03,12,1, 11.9,1,1, 14.843, 10767.784, 121.208, 52558.555 18/09/13,12:34:21,04,12,1, 11.9,1,1, 14.843, 10767.799, 121.183, 52558.542 18/09/13,12:34:21,05,12,1, 11.9,1,1, 14.843, 10767.796, 121.177, 52558.557 18/09/13,12:34:21,06,12,1, 11.9,1,1, 14.843, 10767.778, 121.187, 52558.525 18/09/13,12:34:21,07,12,1, 11.9,1,1, 14.843, 10767.841, 121.180, 52558.561 18/09/13,12:34:21,08,12,1, 11.9,1,1, 14.843, 10767.830, 121.166, 52558.561 18/09/13,12:34:21,09,12,1, 11.9,1,1, 14.843, 10767.848, 121.145, 52558.553 18/09/13,12:34:21,10,12,1, 11.9,1,1, 14.843, 10767.836, 121.154, 52558.536 18/09/13,12:34:21,11,12,1, 11.9,1,1, 14.843, 10767.858, 121.179, 52558.545 18/09/13,12:34:21,12,12,1, 11.9,1,1, 14.843, 10767.880, 121.168, 52558.595 18/09/13,12:34:21,13,12,1, 11.9,1,1, 14.843, 10767.879, 121.168, 52558.561 18/09/13,12:34:21,14,12,1, 11.9,1,1, 14.843, 10767.923, 121.179, 52558.582 18/09/13,12:34:21,15,12,1, 11.9,1,1, 14.843, 10767.896, 121.149, 52558.566 18/09/13,12:34:21,16,12,1, 11.9,1,1, 14.843, 10767.935, 121.188, 52558.594 18/09/13,12:34:21,17,12,1, 11.9,1,1, 14.843, 10767.950, 121.174, 52558.595 18/09/13,12:34:21,18,12,1, 11.9,1,1, 14.843, 10767.958, 121.167, 52558.595 18/09/13,12:34:21,19,12,1, 11.9,1,1, 14.843, 10767.984, 121.133, 52558.579 18/09/13,12:34:22,00,12,1, 11.8,1,1, 14.844, 10767.978, 121.133, 52558.579 18/09/13,12:34:22,01,12,1, 11.8,1,1, 14.844, 10767.978, 121.141, 52558.563 18/09/13,12:34:22,02,12,1, 11.8,1,1, 14.844, 10768.024, 121.136, 52558.563 18/09/13,12:34:22,03,12,1, 11.8,1,1, 14.844, 10768.044, 121.154, 52558.576 18/09/13,12:34:22,04,12,1, 11.8,1,1, 14.844, 10768.020, 121.122, 52558.580 18/09/13,12:34:22,05,12,1, 11.8,1,1, 14.844, 10768.019, 121.169, 52558.615 18/09/13,12:34:22,06,12,1, 11.8,1,1, 14.844, 10768.053, 121.148, 52558.596 18/09/13,12:34:22,07,12,1, 11.8,1,1, 14.844, 10768.045, 121.147, 52558.590 18/09/13,12:34:22,08,12,1, 11.8,1,1, 14.844, 10768.088, 121.141, 52558.609 18/09/13,12:34:22,09,12,1, 11.8,1,1, 14.844, 10768.066, 121.094, 52558.588 18/09/13,12:34:22,10,12,1, 11.8,1,1, 14.844, 10768.105, 121.138, 52558.592 18/09/13,12:34:22,11,12,1, 11.8,1,1, 14.844, 10768.112, 121.140, 52558.616 18/09/13,12:34:22,12,12,1, 11.8,1,1, 14.844, 10768.110, 121.132, 52558.603 18/09/13,12:34:22,13,12,1, 11.8,1,1, 14.844, 10768.130, 121.135, 52558.620 18/09/13,12:34:22,14,12,1, 11.8,1,1, 14.844, 10768.144, 121.131, 52558.620 18/09/13,12:34:22,15,12,1, 11.8,1,1, 14.844, 10768.150, 121.127, 52558.639 18/09/13,12:34:22,16,12,1, 11.8,1,1, 14.844, 10768.187, 121.137, 52558.631 18/09/13,12:34:22,17,12,1, 11.8,1,1, 14.844, 10768.155, 121.107, 52558.596 18/09/13,12:34:22,18,12,1, 11.8,1,1, 14.844, 10768.184, 121.117, 52558.573 18/09/13,12:34:22,19,12,1, 11.8,1,1, 14.844, 10768.198, 121.111, 52558.580 18/09/13,12:34:23,00,12,1, 11.8,1,1, 14.844, 10768.195, 121.111, 52558.580 18/09/13,12:34:23,01,12,1, 11.8,1,1, 14.844, 10768.217, 121.111, 52558.599 18/09/13,12:34:23,02,12,1, 11.8,1,1, 14.844, 10768.235, 121.105, 52558.576 18/09/13,12:34:23,03,12,1, 11.8,1,1, 14.844, 10768.244, 121.111, 52558.571 18/09/13,12:34:23,04,12,1, 11.8,1,1, 14.844, 10768.246, 121.098, 52558.571 18/09/13,12:34:23,05,12,1, 11.8,1,1, 14.844, 10768.275, 121.136, 52558.615 18/09/13,12:34:23,06,12,1, 11.8,1,1, 14.844, 10768.253, 121.116, 52558.570 18/09/13,12:34:23,07,12,1, 11.8,1,1, 14.844, 10768.286, 121.131, 52558.610 18/09/13,12:34:23,08,12,1, 11.8,1,1, 14.844, 10768.264, 121.092, 52558.553 18/09/13,12:34:23,09,12,1, 11.8,1,1, 14.844, 10768.267, 121.097, 52558.563 18/09/13,12:34:23,10,12,1, 11.8,1,1, 14.844, 10768.302, 121.124, 52558.603 18/09/13,12:34:23,11,12,1, 11.8,1,1, 14.844, 10768.292, 121.093, 52558.558 18/09/13,12:34:23,12,12,1, 11.8,1,1, 14.844, 10768.279, 121.105, 52558.572 18/09/13,12:34:23,13,12,1, 11.8,1,1, 14.844, 10768.311, 121.144, 52558.621 18/09/13,12:34:23,14,12,1, 11.8,1,1, 14.844, 10768.323, 121.154, 52558.627 18/09/13,12:34:23,15,12,1, 11.8,1,1, 14.844, 10768.341, 121.107, 52558.592 18/09/13,12:34:23,16,12,1, 11.8,1,1, 14.844, 10768.357, 121.127, 52558.611 18/09/13,12:34:23,17,12,1, 11.8,1,1, 14.844, 10768.347, 121.130, 52558.591 18/09/13,12:34:23,18,12,1, 11.8,1,1, 14.844, 10768.386, 121.150, 52558.639 18/09/13,12:34:23,19,12,1, 11.8,1,1, 14.844, 10768.373, 121.105, 52558.610 18/09/13,12:34:24,00,12,1, 11.9,1,1, 14.842, 10768.371, 121.105, 52558.610 18/09/13,12:34:24,01,12,1, 11.9,1,1, 14.842, 10768.369, 121.129, 52558.576 18/09/13,12:34:24,02,12,1, 11.9,1,1, 14.842, 10768.393, 121.117, 52558.603 18/09/13,12:34:24,03,12,1, 11.9,1,1, 14.842, 10768.387, 121.122, 52558.619 18/09/13,12:34:24,04,12,1, 11.9,1,1, 14.842, 10768.405, 121.136, 52558.596 18/09/13,12:34:24,05,12,1, 11.9,1,1, 14.842, 10768.399, 121.103, 52558.610 18/09/13,12:34:24,06,12,1, 11.9,1,1, 14.842, 10768.430, 121.140, 52558.605 18/09/13,12:34:24,07,12,1, 11.9,1,1, 14.842, 10768.401, 121.124, 52558.613 18/09/13,12:34:24,08,12,1, 11.9,1,1, 14.842, 10768.432, 121.141, 52558.645 18/09/13,12:34:24,09,12,1, 11.9,1,1, 14.842, 10768.442, 121.133, 52558.590 18/09/13,12:34:24,10,12,1, 11.9,1,1, 14.842, 10768.430, 121.125, 52558.599 18/09/13,12:34:24,11,12,1, 11.9,1,1, 14.842, 10768.433, 121.155, 52558.611 18/09/13,12:34:24,12,12,1, 11.9,1,1, 14.842, 10768.469, 121.136, 52558.631 18/09/13,12:34:24,13,12,1, 11.9,1,1, 14.842, 10768.460, 121.125, 52558.660 18/09/13,12:34:24,14,12,1, 11.9,1,1, 14.842, 10768.472, 121.100, 52558.610 18/09/13,12:34:24,15,12,1, 11.9,1,1, 14.842, 10768.486, 121.125, 52558.616 18/09/13,12:34:24,16,12,1, 11.9,1,1, 14.842, 10768.473, 121.127, 52558.597 18/09/13,12:34:24,17,12,1, 11.9,1,1, 14.842, 10768.488, 121.112, 52558.639 18/09/13,12:34:24,18,12,1, 11.9,1,1, 14.842, 10768.504, 121.116, 52558.590 18/09/13,12:34:24,19,12,1, 11.9,1,1, 14.842, 10768.519, 121.163, 52558.641 18/09/13,12:34:25,00,12,1, 11.9,1,1, 14.844, 10768.512, 121.163, 52558.641 18/09/13,12:34:25,01,12,1, 11.9,1,1, 14.844, 10768.534, 121.112, 52558.669 18/09/13,12:34:25,02,12,1, 11.9,1,1, 14.844, 10768.540, 121.098, 52558.606 18/09/13,12:34:25,03,12,1, 11.9,1,1, 14.844, 10768.533, 121.116, 52558.650 18/09/13,12:34:25,04,12,1, 11.9,1,1, 14.844, 10768.560, 121.134, 52558.666 18/09/13,12:34:25,05,12,1, 11.9,1,1, 14.844, 10768.540, 121.107, 52558.614 18/09/13,12:34:25,06,12,1, 11.9,1,1, 14.844, 10768.564, 121.100, 52558.611 18/09/13,12:34:25,07,12,1, 11.9,1,1, 14.844, 10768.584, 121.072, 52558.607 18/09/13,12:34:25,08,12,1, 11.9,1,1, 14.844, 10768.600, 121.036, 52558.604 18/09/13,12:34:25,09,12,1, 11.9,1,1, 14.844, 10768.575, 121.066, 52558.596 18/09/13,12:34:25,10,12,1, 11.9,1,1, 14.844, 10768.607, 121.064, 52558.579 18/09/13,12:34:25,11,12,1, 11.9,1,1, 14.844, 10768.616, 121.057, 52558.563 18/09/13,12:34:25,12,12,1, 11.9,1,1, 14.844, 10768.570, 121.047, 52558.549 18/09/13,12:34:25,13,12,1, 11.9,1,1, 14.844, 10768.611, 121.037, 52558.613 18/09/13,12:34:25,14,12,1, 11.9,1,1, 14.844, 10768.609, 121.045, 52558.538 18/09/13,12:34:25,15,12,1, 11.9,1,1, 14.844, 10768.661, 121.060, 52558.585 18/09/13,12:34:25,16,12,1, 11.9,1,1, 14.844, 10768.659, 121.044, 52558.563 18/09/13,12:34:25,17,12,1, 11.9,1,1, 14.844, 10768.657, 121.036, 52558.577 18/09/13,12:34:25,18,12,1, 11.9,1,1, 14.844, 10768.711, 121.048, 52558.560 18/09/13,12:34:25,19,12,1, 11.9,1,1, 14.844, 10768.710, 121.072, 52558.606 18/09/13,12:34:26,00,12,1, 11.8,1,1, 14.845, 10768.704, 121.072, 52558.606 18/09/13,12:34:26,01,12,1, 11.8,1,1, 14.845, 10768.725, 121.041, 52558.604 18/09/13,12:34:26,02,12,1, 11.8,1,1, 14.845, 10768.751, 121.060, 52558.692 18/09/13,12:34:26,03,12,1, 11.8,1,1, 14.845, 10768.700, 121.046, 52558.606 18/09/13,12:34:26,04,12,1, 11.8,1,1, 14.845, 10768.757, 121.063, 52558.606 18/09/13,12:34:26,05,12,1, 11.8,1,1, 14.845, 10768.741, 121.021, 52558.585 18/09/13,12:34:26,06,12,1, 11.8,1,1, 14.845, 10768.773, 121.045, 52558.585 18/09/13,12:34:26,07,12,1, 11.8,1,1, 14.845, 10768.758, 121.046, 52558.602 18/09/13,12:34:26,08,12,1, 11.8,1,1, 14.845, 10768.752, 121.013, 52558.571 18/09/13,12:34:26,09,12,1, 11.8,1,1, 14.845, 10768.791, 121.036, 52558.590 18/09/13,12:34:26,10,12,1, 11.8,1,1, 14.845, 10768.792, 121.044, 52558.635 18/09/13,12:34:26,11,12,1, 11.8,1,1, 14.845, 10768.787, 121.031, 52558.603 18/09/13,12:34:26,12,12,1, 11.8,1,1, 14.845, 10768.801, 121.027, 52558.543 18/09/13,12:34:26,13,12,1, 11.8,1,1, 14.845, 10768.820, 121.016, 52558.549 18/09/13,12:34:26,14,12,1, 11.8,1,1, 14.845, 10768.808, 120.983, 52558.576 18/09/13,12:34:26,15,12,1, 11.8,1,1, 14.845, 10768.805, 121.013, 52558.600 18/09/13,12:34:26,16,12,1, 11.8,1,1, 14.845, 10768.837, 121.003, 52558.586 18/09/13,12:34:26,17,12,1, 11.8,1,1, 14.845, 10768.848, 120.999, 52558.595 18/09/13,12:34:26,18,12,1, 11.8,1,1, 14.845, 10768.872, 121.011, 52558.585 18/09/13,12:34:26,19,12,1, 11.8,1,1, 14.845, 10768.876, 121.040, 52558.621 18/09/13,12:34:27,00,12,1, 11.9,1,1, 14.845, 10768.871, 121.040, 52558.621 18/09/13,12:34:27,01,12,1, 11.9,1,1, 14.845, 10768.891, 121.033, 52558.601 18/09/13,12:34:27,02,12,1, 11.9,1,1, 14.845, 10768.909, 120.993, 52558.594 18/09/13,12:34:27,03,12,1, 11.9,1,1, 14.845, 10768.916, 121.010, 52558.587 18/09/13,12:34:27,04,12,1, 11.9,1,1, 14.845, 10768.926, 121.016, 52558.629 18/09/13,12:34:27,05,12,1, 11.9,1,1, 14.845, 10768.949, 121.027, 52558.612 18/09/13,12:34:27,06,12,1, 11.9,1,1, 14.845, 10768.945, 121.010, 52558.639 18/09/13,12:34:27,07,12,1, 11.9,1,1, 14.845, 10768.960, 120.977, 52558.602 18/09/13,12:34:27,08,12,1, 11.9,1,1, 14.845, 10768.955, 120.992, 52558.569 18/09/13,12:34:27,09,12,1, 11.9,1,1, 14.845, 10768.960, 120.969, 52558.592 18/09/13,12:34:27,10,12,1, 11.9,1,1, 14.845, 10768.981, 120.995, 52558.580 18/09/13,12:34:27,11,12,1, 11.9,1,1, 14.845, 10768.972, 120.963, 52558.548 18/09/13,12:34:27,12,12,1, 11.9,1,1, 14.845, 10768.980, 120.981, 52558.588 18/09/13,12:34:27,13,12,1, 11.9,1,1, 14.845, 10769.011, 120.978, 52558.585 18/09/13,12:34:27,14,12,1, 11.9,1,1, 14.845, 10769.023, 120.953, 52558.581 18/09/13,12:34:27,15,12,1, 11.9,1,1, 14.845, 10769.033, 120.937, 52558.565 18/09/13,12:34:27,16,12,1, 11.9,1,1, 14.845, 10769.046, 120.988, 52558.552 18/09/13,12:34:27,17,12,1, 11.9,1,1, 14.845, 10769.056, 120.988, 52558.550 18/09/13,12:34:27,18,12,1, 11.9,1,1, 14.845, 10769.050, 120.969, 52558.546 18/09/13,12:34:27,19,12,1, 11.9,1,1, 14.845, 10769.070, 120.987, 52558.571 18/09/13,12:34:28,00,12,1, 11.9,1,1, 14.845, 10769.063, 120.987, 52558.571 18/09/13,12:34:28,01,12,1, 11.9,1,1, 14.845, 10769.088, 120.984, 52558.594 18/09/13,12:34:28,02,12,1, 11.9,1,1, 14.845, 10769.087, 120.988, 52558.609 18/09/13,12:34:28,03,12,1, 11.9,1,1, 14.845, 10769.104, 120.970, 52558.592 18/09/13,12:34:28,04,12,1, 11.9,1,1, 14.845, 10769.120, 120.996, 52558.622 18/09/13,12:34:28,05,12,1, 11.9,1,1, 14.845, 10769.128, 120.960, 52558.625 18/09/13,12:34:28,06,12,1, 11.9,1,1, 14.845, 10769.121, 120.967, 52558.573 18/09/13,12:34:28,07,12,1, 11.9,1,1, 14.845, 10769.132, 120.966, 52558.585 18/09/13,12:34:28,08,12,1, 11.9,1,1, 14.845, 10769.129, 120.905, 52558.568 18/09/13,12:34:28,09,12,1, 11.9,1,1, 14.845, 10769.159, 120.928, 52558.553 18/09/13,12:34:28,10,12,1, 11.9,1,1, 14.845, 10769.155, 120.931, 52558.594 18/09/13,12:34:28,11,12,1, 11.9,1,1, 14.845, 10769.188, 120.926, 52558.570 18/09/13,12:34:28,12,12,1, 11.9,1,1, 14.845, 10769.202, 120.905, 52558.566 18/09/13,12:34:28,13,12,1, 11.9,1,1, 14.845, 10769.200, 120.920, 52558.549 18/09/13,12:34:28,14,12,1, 11.9,1,1, 14.845, 10769.188, 120.938, 52558.564 18/09/13,12:34:28,15,12,1, 11.9,1,1, 14.845, 10769.195, 120.936, 52558.616 18/09/13,12:34:28,16,12,1, 11.9,1,1, 14.845, 10769.230, 120.952, 52558.582 18/09/13,12:34:28,17,12,1, 11.9,1,1, 14.845, 10769.250, 120.953, 52558.601 18/09/13,12:34:28,18,12,1, 11.9,1,1, 14.845, 10769.253, 120.940, 52558.606 18/09/13,12:34:28,19,12,1, 11.9,1,1, 14.845, 10769.245, 120.928, 52558.573 18/09/13,12:34:29,00,12,1, 11.8,1,1, 14.846, 10769.238, 120.928, 52558.573 18/09/13,12:34:29,01,12,1, 11.8,1,1, 14.846, 10769.252, 120.935, 52558.583 18/09/13,12:34:29,02,12,1, 11.8,1,1, 14.846, 10769.252, 120.915, 52558.587 18/09/13,12:34:29,03,12,1, 11.8,1,1, 14.846, 10769.287, 120.911, 52558.603 18/09/13,12:34:29,04,12,1, 11.8,1,1, 14.846, 10769.279, 120.903, 52558.573 18/09/13,12:34:29,05,12,1, 11.8,1,1, 14.846, 10769.283, 120.900, 52558.578 18/09/13,12:34:29,06,12,1, 11.8,1,1, 14.846, 10769.275, 120.875, 52558.590 18/09/13,12:34:29,07,12,1, 11.8,1,1, 14.846, 10769.277, 120.875, 52558.568 18/09/13,12:34:29,08,12,1, 11.8,1,1, 14.846, 10769.308, 120.884, 52558.581 18/09/13,12:34:29,09,12,1, 11.8,1,1, 14.846, 10769.298, 120.884, 52558.595 18/09/13,12:34:29,10,12,1, 11.8,1,1, 14.846, 10769.305, 120.868, 52558.552 18/09/13,12:34:29,11,12,1, 11.8,1,1, 14.846, 10769.360, 120.894, 52558.598 18/09/13,12:34:29,12,12,1, 11.8,1,1, 14.846, 10769.341, 120.907, 52558.601 18/09/13,12:34:29,13,12,1, 11.8,1,1, 14.846, 10769.376, 120.910, 52558.622 18/09/13,12:34:29,14,12,1, 11.8,1,1, 14.846, 10769.357, 120.899, 52558.616 18/09/13,12:34:29,15,12,1, 11.8,1,1, 14.846, 10769.379, 120.925, 52558.611 18/09/13,12:34:29,16,12,1, 11.8,1,1, 14.846, 10769.387, 120.901, 52558.570 18/09/13,12:34:29,17,12,1, 11.8,1,1, 14.846, 10769.393, 120.913, 52558.600 18/09/13,12:34:29,18,12,1, 11.8,1,1, 14.846, 10769.391, 120.890, 52558.573 18/09/13,12:34:29,19,12,1, 11.8,1,1, 14.846, 10769.400, 120.898, 52558.614 18/09/13,12:34:30,00,12,1, 11.9,1,1, 14.846, 10769.397, 120.898, 52558.614 18/09/13,12:34:30,01,12,1, 11.9,1,1, 14.846, 10769.387, 120.885, 52558.734 18/09/13,12:34:30,02,12,1, 11.9,1,1, 14.846, 10769.405, 120.844, 52558.525 18/09/13,12:34:30,03,12,1, 11.9,1,1, 14.846, 10769.415, 120.843, 52558.553 18/09/13,12:34:30,04,12,1, 11.9,1,1, 14.846, 10769.400, 120.821, 52558.570 18/09/13,12:34:30,05,12,1, 11.9,1,1, 14.846, 10769.421, 120.809, 52558.595 18/09/13,12:34:30,06,12,1, 11.9,1,1, 14.846, 10769.447, 120.801, 52558.595 18/09/13,12:34:30,07,12,1, 11.9,1,1, 14.846, 10769.440, 120.841, 52558.609 18/09/13,12:34:30,08,12,1, 11.9,1,1, 14.846, 10769.425, 120.825, 52558.582 18/09/13,12:34:30,09,12,1, 11.9,1,1, 14.846, 10769.458, 120.829, 52558.618 18/09/13,12:34:30,10,12,1, 11.9,1,1, 14.846, 10769.455, 120.819, 52558.654 18/09/13,12:34:30,11,12,1, 11.9,1,1, 14.846, 10769.462, 120.831, 52558.615 18/09/13,12:34:30,12,12,1, 11.9,1,1, 14.846, 10769.482, 120.818, 52558.610 18/09/13,12:34:30,13,12,1, 11.9,1,1, 14.846, 10769.470, 120.845, 52558.626 18/09/13,12:34:30,14,12,1, 11.9,1,1, 14.846, 10769.481, 120.859, 52558.622 18/09/13,12:34:30,15,12,1, 11.9,1,1, 14.846, 10769.504, 120.818, 52558.643 18/09/13,12:34:30,16,12,1, 11.9,1,1, 14.846, 10769.488, 120.808, 52558.613 18/09/13,12:34:30,17,12,1, 11.9,1,1, 14.846, 10769.492, 120.810, 52558.620 18/09/13,12:34:30,18,12,1, 11.9,1,1, 14.846, 10769.480, 120.790, 52558.629 18/09/13,12:34:30,19,12,1, 11.9,1,1, 14.846, 10769.481, 120.797, 52558.630 18/09/13,12:34:31,00,12,1, 11.9,1,1, 14.845, 10769.480, 120.797, 52558.630 18/09/13,12:34:31,01,12,1, 11.9,1,1, 14.845, 10769.502, 120.774, 52558.610 18/09/13,12:34:31,02,12,1, 11.9,1,1, 14.845, 10769.511, 120.735, 52558.572 18/09/13,12:34:31,03,12,1, 11.9,1,1, 14.845, 10769.482, 120.756, 52558.587 18/09/13,12:34:31,04,12,1, 11.9,1,1, 14.845, 10769.513, 120.748, 52558.568 18/09/13,12:34:31,05,12,1, 11.9,1,1, 14.845, 10769.526, 120.742, 52558.315 18/09/13,12:34:31,06,12,1, 11.9,1,1, 14.845, 10769.466, 120.750, 52558.640 18/09/13,12:34:31,07,12,1, 11.9,1,1, 14.845, 10769.523, 120.738, 52558.673 18/09/13,12:34:31,08,12,1, 11.9,1,1, 14.845, 10769.562, 120.755, 52558.637 18/09/13,12:34:31,09,12,1, 11.9,1,1, 14.845, 10769.566, 120.755, 52558.632 18/09/13,12:34:31,10,12,1, 11.9,1,1, 14.845, 10769.550, 120.781, 52558.629 18/09/13,12:34:31,11,12,1, 11.9,1,1, 14.845, 10769.567, 120.744, 52558.617 18/09/13,12:34:31,12,12,1, 11.9,1,1, 14.845, 10769.557, 120.746, 52558.627 18/09/13,12:34:31,13,12,1, 11.9,1,1, 14.845, 10769.594, 120.733, 52558.628 18/09/13,12:34:31,14,12,1, 11.9,1,1, 14.845, 10769.582, 120.731, 52558.612 18/09/13,12:34:31,15,12,1, 11.9,1,1, 14.845, 10769.587, 120.715, 52558.597 18/09/13,12:34:31,16,12,1, 11.9,1,1, 14.845, 10769.584, 120.705, 52558.588 18/09/13,12:34:31,17,12,1, 11.9,1,1, 14.845, 10769.592, 120.694, 52558.625 18/09/13,12:34:31,18,12,1, 11.9,1,1, 14.845, 10769.576, 120.700, 52558.621 18/09/13,12:34:31,19,12,1, 11.9,1,1, 14.845, 10769.611, 120.697, 52558.582 18/09/13,12:34:32,00,12,1, 11.8,1,1, 14.848, 10769.606, 120.697, 52558.582 18/09/13,12:34:32,01,12,1, 11.8,1,1, 14.848, 10769.613, 120.687, 52558.580 18/09/13,12:34:32,02,12,1, 11.8,1,1, 14.848, 10769.610, 120.694, 52558.604 18/09/13,12:34:32,03,12,1, 11.8,1,1, 14.848, 10769.627, 120.702, 52558.592 18/09/13,12:34:32,04,12,1, 11.8,1,1, 14.848, 10769.654, 120.693, 52558.618 18/09/13,12:34:32,05,12,1, 11.8,1,1, 14.848, 10769.634, 120.709, 52558.613 18/09/13,12:34:32,06,12,1, 11.8,1,1, 14.848, 10769.679, 120.670, 52558.605 18/09/13,12:34:32,07,12,1, 11.8,1,1, 14.848, 10769.669, 120.690, 52558.582 18/09/13,12:34:32,08,12,1, 11.8,1,1, 14.848, 10769.684, 120.684, 52558.605 18/09/13,12:34:32,09,12,1, 11.8,1,1, 14.848, 10769.685, 120.673, 52558.600 18/09/13,12:34:32,10,12,1, 11.8,1,1, 14.848, 10769.698, 120.654, 52558.578 18/09/13,12:34:32,11,12,1, 11.8,1,1, 14.848, 10769.704, 120.647, 52558.555 18/09/13,12:34:32,12,12,1, 11.8,1,1, 14.848, 10769.698, 120.645, 52558.571 18/09/13,12:34:32,13,12,1, 11.8,1,1, 14.848, 10769.703, 120.615, 52558.518 18/09/13,12:34:32,14,12,1, 11.8,1,1, 14.848, 10769.729, 120.626, 52558.538 18/09/13,12:34:32,15,12,1, 11.8,1,1, 14.848, 10769.726, 120.617, 52558.559 18/09/13,12:34:32,16,12,1, 11.8,1,1, 14.848, 10769.731, 120.584, 52558.528 18/09/13,12:34:32,17,12,1, 11.8,1,1, 14.848, 10769.726, 120.594, 52558.605 18/09/13,12:34:32,18,12,1, 11.8,1,1, 14.848, 10769.761, 120.612, 52558.571 18/09/13,12:34:32,19,12,1, 11.8,1,1, 14.848, 10769.760, 120.607, 52558.568 18/09/13,12:34:33,00,11,1, 11.9,1,1, 14.852, 10769.756, 120.607, 52558.568 18/09/13,12:34:33,01,11,1, 11.9,1,1, 14.852, 10769.812, 120.600, 52558.586 18/09/13,12:34:33,02,11,1, 11.9,1,1, 14.852, 10769.816, 120.606, 52558.584 18/09/13,12:34:33,03,11,1, 11.9,1,1, 14.852, 10769.822, 120.612, 52558.607 18/09/13,12:34:33,04,11,1, 11.9,1,1, 14.852, 10769.835, 120.595, 52558.559 18/09/13,12:34:33,05,11,1, 11.9,1,1, 14.852, 10769.843, 120.562, 52558.539 18/09/13,12:34:33,06,11,1, 11.9,1,1, 14.852, 10769.816, 120.578, 52558.557 18/09/13,12:34:33,07,11,1, 11.9,1,1, 14.852, 10769.840, 120.563, 52558.564 18/09/13,12:34:33,08,11,1, 11.9,1,1, 14.852, 10769.861, 120.538, 52558.566 18/09/13,12:34:33,09,11,1, 11.9,1,1, 14.852, 10769.863, 120.532, 52558.558 18/09/13,12:34:33,10,11,1, 11.9,1,1, 14.852, 10769.835, 120.537, 52558.636 18/09/13,12:34:33,11,11,1, 11.9,1,1, 14.852, 10769.905, 120.524, 52558.498 18/09/13,12:34:33,12,11,1, 11.9,1,1, 14.852, 10769.901, 120.530, 52558.505 18/09/13,12:34:33,13,11,1, 11.9,1,1, 14.852, 10769.913, 120.528, 52558.546 18/09/13,12:34:33,14,11,1, 11.9,1,1, 14.852, 10769.905, 120.565, 52558.580 18/09/13,12:34:33,15,11,1, 11.9,1,1, 14.852, 10769.905, 120.525, 52558.572 18/09/13,12:34:33,16,11,1, 11.9,1,1, 14.852, 10769.902, 120.545, 52558.586 18/09/13,12:34:33,17,11,1, 11.9,1,1, 14.852, 10769.939, 120.528, 52558.596 18/09/13,12:34:33,18,11,1, 11.9,1,1, 14.852, 10769.929, 120.563, 52558.562 18/09/13,12:34:33,19,11,1, 11.9,1,1, 14.852, 10769.931, 120.572, 52558.587 18/09/13,12:34:34,00,11,1, 11.8,1,1, 14.850, 10769.923, 120.572, 52558.587 18/09/13,12:34:34,01,11,1, 11.8,1,1, 14.850, 10769.930, 120.503, 52558.539 18/09/13,12:34:34,02,11,1, 11.8,1,1, 14.850, 10769.947, 120.506, 52558.543 18/09/13,12:34:34,03,11,1, 11.8,1,1, 14.850, 10769.937, 120.478, 52558.491 18/09/13,12:34:34,04,11,1, 11.8,1,1, 14.850, 10769.946, 120.503, 52558.561 18/09/13,12:34:34,05,11,1, 11.8,1,1, 14.850, 10769.983, 120.474, 52558.507 18/09/13,12:34:34,06,11,1, 11.8,1,1, 14.850, 10769.964, 120.504, 52558.523 18/09/13,12:34:34,07,11,1, 11.8,1,1, 14.850, 10769.963, 120.499, 52558.546 18/09/13,12:34:34,08,11,1, 11.8,1,1, 14.850, 10769.981, 120.507, 52558.571 18/09/13,12:34:34,09,11,1, 11.8,1,1, 14.850, 10769.980, 120.479, 52558.527 18/09/13,12:34:34,10,11,1, 11.8,1,1, 14.850, 10770.022, 120.510, 52558.584 18/09/13,12:34:34,11,11,1, 11.8,1,1, 14.850, 10770.039, 120.488, 52558.583 18/09/13,12:34:34,12,11,1, 11.8,1,1, 14.850, 10770.011, 120.479, 52558.582 18/09/13,12:34:34,13,11,1, 11.8,1,1, 14.850, 10770.035, 120.473, 52558.541 18/09/13,12:34:34,14,11,1, 11.8,1,1, 14.850, 10770.047, 120.477, 52558.587 18/09/13,12:34:34,15,11,1, 11.8,1,1, 14.850, 10770.029, 120.463, 52558.544 18/09/13,12:34:34,16,11,1, 11.8,1,1, 14.850, 10770.043, 120.453, 52558.540 18/09/13,12:34:34,17,11,1, 11.8,1,1, 14.850, 10770.043, 120.414, 52558.550 18/09/13,12:34:34,18,11,1, 11.8,1,1, 14.850, 10770.019, 120.409, 52558.531 18/09/13,12:34:34,19,11,1, 11.8,1,1, 14.850, 10770.034, 120.422, 52558.512 18/09/13,12:34:35,00,11,1, 11.9,1,1, 14.847, 10770.031, 120.422, 52558.512 18/09/13,12:34:35,01,11,1, 11.9,1,1, 14.847, 10770.062, 120.421, 52558.528 18/09/13,12:34:35,02,11,1, 11.9,1,1, 14.847, 10770.070, 120.435, 52558.554 18/09/13,12:34:35,03,11,1, 11.9,1,1, 14.847, 10770.083, 120.428, 52558.524 18/09/13,12:34:35,04,11,1, 11.9,1,1, 14.847, 10770.098, 120.415, 52558.560 18/09/13,12:34:35,05,11,1, 11.9,1,1, 14.847, 10770.119, 120.456, 52558.547 18/09/13,12:34:35,06,11,1, 11.9,1,1, 14.847, 10770.135, 120.441, 52558.554 18/09/13,12:34:35,07,11,1, 11.9,1,1, 14.847, 10770.146, 120.453, 52558.540 18/09/13,12:34:35,08,11,1, 11.9,1,1, 14.847, 10770.126, 120.449, 52558.544 18/09/13,12:34:35,09,11,1, 11.9,1,1, 14.847, 10770.144, 120.424, 52558.532 18/09/13,12:34:35,10,11,1, 11.9,1,1, 14.847, 10770.122, 120.422, 52558.530 18/09/13,12:34:35,11,11,1, 11.9,1,1, 14.847, 10770.145, 120.401, 52558.506 18/09/13,12:34:35,12,11,1, 11.9,1,1, 14.847, 10770.165, 120.411, 52558.510 18/09/13,12:34:35,13,11,1, 11.9,1,1, 14.847, 10770.165, 120.383, 52558.533 18/09/13,12:34:35,14,11,1, 11.9,1,1, 14.847, 10770.157, 120.387, 52558.511 18/09/13,12:34:35,15,11,1, 11.9,1,1, 14.847, 10770.137, 120.387, 52558.502 18/09/13,12:34:35,16,11,1, 11.9,1,1, 14.847, 10770.174, 120.382, 52558.498 18/09/13,12:34:35,17,11,1, 11.9,1,1, 14.847, 10770.178, 120.379, 52558.518 18/09/13,12:34:35,18,11,1, 11.9,1,1, 14.847, 10770.194, 120.394, 52558.511 18/09/13,12:34:35,19,11,1, 11.9,1,1, 14.847, 10770.234, 120.382, 52558.420 18/09/13,12:34:36,00,11,1, 11.9,1,1, 14.848, 10770.231, 120.382, 52558.420 18/09/13,12:34:36,01,11,1, 11.9,1,1, 14.848, 10770.202, 120.410, 52558.521 18/09/13,12:34:36,02,11,1, 11.9,1,1, 14.848, 10770.219, 120.397, 52558.546 18/09/13,12:34:36,03,11,1, 11.9,1,1, 14.848, 10770.206, 120.363, 52558.483 18/09/13,12:34:36,04,11,1, 11.9,1,1, 14.848, 10770.240, 120.343, 52558.481 18/09/13,12:34:36,05,11,1, 11.9,1,1, 14.848, 10770.244, 120.311, 52558.441 18/09/13,12:34:36,06,11,1, 11.9,1,1, 14.848, 10770.254, 120.323, 52558.451 18/09/13,12:34:36,07,11,1, 11.9,1,1, 14.848, 10770.258, 120.316, 52558.443 18/09/13,12:34:36,08,11,1, 11.9,1,1, 14.848, 10770.258, 120.312, 52558.465 18/09/13,12:34:36,09,11,1, 11.9,1,1, 14.848, 10770.260, 120.319, 52558.475 18/09/13,12:34:36,10,11,1, 11.9,1,1, 14.848, 10770.280, 120.343, 52558.473 18/09/13,12:34:36,11,11,1, 11.9,1,1, 14.848, 10770.284, 120.313, 52558.491 18/09/13,12:34:36,12,11,1, 11.9,1,1, 14.848, 10770.272, 120.349, 52558.484 18/09/13,12:34:36,13,11,1, 11.9,1,1, 14.848, 10770.299, 120.326, 52558.513 18/09/13,12:34:36,14,11,1, 11.9,1,1, 14.848, 10770.276, 120.340, 52558.490 18/09/13,12:34:36,15,11,1, 11.9,1,1, 14.848, 10770.260, 120.330, 52558.510 18/09/13,12:34:36,16,11,1, 11.9,1,1, 14.848, 10770.293, 120.327, 52558.500 18/09/13,12:34:36,17,11,1, 11.9,1,1, 14.848, 10770.295, 120.320, 52558.507 18/09/13,12:34:36,18,11,1, 11.9,1,1, 14.848, 10770.301, 120.318, 52558.464 18/09/13,12:34:36,19,11,1, 11.9,1,1, 14.848, 10770.295, 120.286, 52558.452 18/09/13,12:34:37,00,12,1, 11.7,1,1, 14.850, 10770.290, 120.286, 52558.452 18/09/13,12:34:37,01,12,1, 11.7,1,1, 14.850, 10770.286, 120.285, 52558.475 18/09/13,12:34:37,02,12,1, 11.7,1,1, 14.850, 10770.291, 120.254, 52558.434 18/09/13,12:34:37,03,12,1, 11.7,1,1, 14.850, 10770.303, 120.274, 52558.438 18/09/13,12:34:37,04,12,1, 11.7,1,1, 14.850, 10770.317, 120.268, 52558.454 18/09/13,12:34:37,05,12,1, 11.7,1,1, 14.850, 10770.326, 120.276, 52558.455 18/09/13,12:34:37,06,12,1, 11.7,1,1, 14.850, 10770.339, 120.271, 52558.442 18/09/13,12:34:37,07,12,1, 11.7,1,1, 14.850, 10770.350, 120.268, 52558.468 18/09/13,12:34:37,08,12,1, 11.7,1,1, 14.850, 10770.347, 120.250, 52558.478 18/09/13,12:34:37,09,12,1, 11.7,1,1, 14.850, 10770.341, 120.251, 52558.428 18/09/13,12:34:37,10,12,1, 11.7,1,1, 14.850, 10770.358, 120.220, 52558.395 18/09/13,12:34:37,11,12,1, 11.7,1,1, 14.850, 10770.351, 120.220, 52558.451 18/09/13,12:34:37,12,12,1, 11.7,1,1, 14.850, 10770.343, 120.205, 52558.412 18/09/13,12:34:37,13,12,1, 11.7,1,1, 14.850, 10770.351, 120.185, 52558.393 18/09/13,12:34:37,14,12,1, 11.7,1,1, 14.850, 10770.384, 120.178, 52558.408 18/09/13,12:34:37,15,12,1, 11.7,1,1, 14.850, 10770.381, 120.175, 52558.411 18/09/13,12:34:37,16,12,1, 11.7,1,1, 14.850, 10770.393, 120.184, 52558.430 18/09/13,12:34:37,17,12,1, 11.7,1,1, 14.850, 10770.379, 120.184, 52558.426 18/09/13,12:34:37,18,12,1, 11.7,1,1, 14.850, 10770.396, 120.183, 52558.451 18/09/13,12:34:37,19,12,1, 11.7,1,1, 14.850, 10770.412, 120.187, 52558.449 18/09/13,12:34:38,00,12,1, 11.9,1,1, 14.844, 10770.407, 120.187, 52558.449 18/09/13,12:34:38,01,12,1, 11.9,1,1, 14.844, 10770.444, 120.166, 52558.444 18/09/13,12:34:38,02,12,1, 11.9,1,1, 14.844, 10770.467, 120.163, 52558.456 18/09/13,12:34:38,03,12,1, 11.9,1,1, 14.844, 10770.463, 120.162, 52558.478 18/09/13,12:34:38,04,12,1, 11.9,1,1, 14.844, 10770.458, 120.141, 52558.466 18/09/13,12:34:38,05,12,1, 11.9,1,1, 14.844, 10770.486, 120.126, 52558.409 18/09/13,12:34:38,06,12,1, 11.9,1,1, 14.844, 10770.458, 120.117, 52558.415 18/09/13,12:34:38,07,12,1, 11.9,1,1, 14.844, 10770.451, 120.115, 52558.368 18/09/13,12:34:38,08,12,1, 11.9,1,1, 14.844, 10770.476, 120.092, 52558.382 18/09/13,12:34:38,09,12,1, 11.9,1,1, 14.844, 10770.513, 120.110, 52558.396 18/09/13,12:34:38,10,12,1, 11.9,1,1, 14.844, 10770.502, 120.103, 52558.389 18/09/13,12:34:38,11,12,1, 11.9,1,1, 14.844, 10770.532, 120.092, 52558.426 18/09/13,12:34:38,12,12,1, 11.9,1,1, 14.844, 10770.525, 120.105, 52558.408 18/09/13,12:34:38,13,12,1, 11.9,1,1, 14.844, 10770.553, 120.107, 52558.403 18/09/13,12:34:38,14,12,1, 11.9,1,1, 14.844, 10770.545, 120.126, 52558.425 18/09/13,12:34:38,15,12,1, 11.9,1,1, 14.844, 10770.566, 120.106, 52558.397 18/09/13,12:34:38,16,12,1, 11.9,1,1, 14.844, 10770.542, 120.102, 52558.372 18/09/13,12:34:38,17,12,1, 11.9,1,1, 14.844, 10770.569, 120.062, 52558.350 18/09/13,12:34:38,18,12,1, 11.9,1,1, 14.844, 10770.547, 120.057, 52558.350 18/09/13,12:34:38,19,12,1, 11.9,1,1, 14.844, 10770.577, 120.047, 52558.339 18/09/13,12:34:39,00,12,1, 11.9,1,1, 14.846, 10770.574, 120.047, 52558.339 18/09/13,12:34:39,01,12,1, 11.9,1,1, 14.846, 10770.583, 120.024, 52558.410 18/09/13,12:34:39,02,12,1, 11.9,1,1, 14.846, 10770.610, 120.037, 52558.394 18/09/13,12:34:39,03,12,1, 11.9,1,1, 14.846, 10770.600, 120.029, 52558.367 18/09/13,12:34:39,04,12,1, 11.9,1,1, 14.846, 10770.595, 120.054, 52558.355 18/09/13,12:34:39,05,12,1, 11.9,1,1, 14.846, 10770.606, 120.058, 52558.386 18/09/13,12:34:39,06,12,1, 11.9,1,1, 14.846, 10770.630, 120.057, 52558.422 18/09/13,12:34:39,07,12,1, 11.9,1,1, 14.846, 10770.632, 120.035, 52558.430 18/09/13,12:34:39,08,12,1, 11.9,1,1, 14.846, 10770.631, 120.037, 52558.392 18/09/13,12:34:39,09,12,1, 11.9,1,1, 14.846, 10770.659, 120.012, 52558.408 18/09/13,12:34:39,10,12,1, 11.9,1,1, 14.846, 10770.660, 120.033, 52558.382 18/09/13,12:34:39,11,12,1, 11.9,1,1, 14.846, 10770.657, 119.986, 52558.381 18/09/13,12:34:39,12,12,1, 11.9,1,1, 14.846, 10770.670, 119.976, 52558.337 18/09/13,12:34:39,13,12,1, 11.9,1,1, 14.846, 10770.682, 119.983, 52558.384 18/09/13,12:34:39,14,12,1, 11.9,1,1, 14.846, 10770.685, 119.960, 52558.351 18/09/13,12:34:39,15,12,1, 11.9,1,1, 14.846, 10770.686, 119.962, 52558.356 18/09/13,12:34:39,16,12,1, 11.9,1,1, 14.846, 10770.744, 119.997, 52558.360 18/09/13,12:34:39,17,12,1, 11.9,1,1, 14.846, 10770.729, 119.980, 52558.380 18/09/13,12:34:39,18,12,1, 11.9,1,1, 14.846, 10770.742, 119.971, 52558.385 18/09/13,12:34:39,19,12,1, 11.9,1,1, 14.846, 10770.751, 120.003, 52558.403 18/09/13,12:34:40,00,12,1, 11.8,1,1, 14.847, 10770.749, 120.003, 52558.403 18/09/13,12:34:40,01,12,1, 11.8,1,1, 14.847, 10770.746, 119.957, 52558.404 18/09/13,12:34:40,02,12,1, 11.8,1,1, 14.847, 10770.768, 119.938, 52558.382 18/09/13,12:34:40,03,12,1, 11.8,1,1, 14.847, 10770.776, 119.890, 52558.354 18/09/13,12:34:40,04,12,1, 11.8,1,1, 14.847, 10770.791, 119.910, 52558.347 18/09/13,12:34:40,05,12,1, 11.8,1,1, 14.847, 10770.798, 119.905, 52558.374 18/09/13,12:34:40,06,12,1, 11.8,1,1, 14.847, 10770.826, 119.913, 52558.332 18/09/13,12:34:40,07,12,1, 11.8,1,1, 14.847, 10770.806, 119.876, 52558.346 18/09/13,12:34:40,08,12,1, 11.8,1,1, 14.847, 10770.849, 119.902, 52558.333 18/09/13,12:34:40,09,12,1, 11.8,1,1, 14.847, 10770.853, 119.897, 52558.318 18/09/13,12:34:40,10,12,1, 11.8,1,1, 14.847, 10770.861, 119.880, 52558.347 18/09/13,12:34:40,11,12,1, 11.8,1,1, 14.847, 10770.889, 119.902, 52558.370 18/09/13,12:34:40,12,12,1, 11.8,1,1, 14.847, 10770.899, 119.899, 52558.357 18/09/13,12:34:40,13,12,1, 11.8,1,1, 14.847, 10770.887, 119.894, 52558.347 18/09/13,12:34:40,14,12,1, 11.8,1,1, 14.847, 10770.909, 119.888, 52558.374 18/09/13,12:34:40,15,12,1, 11.8,1,1, 14.847, 10770.913, 119.847, 52558.351 18/09/13,12:34:40,16,12,1, 11.8,1,1, 14.847, 10770.918, 119.876, 52558.387 18/09/13,12:34:40,17,12,1, 11.8,1,1, 14.847, 10770.937, 119.844, 52558.361 18/09/13,12:34:40,18,12,1, 11.8,1,1, 14.847, 10770.929, 119.843, 52558.366 18/09/13,12:34:40,19,12,1, 11.8,1,1, 14.847, 10770.986, 119.860, 52558.360 18/09/13,12:34:41,00,11,1, 11.9,1,1, 14.850, 10770.983, 119.860, 52558.360 18/09/13,12:34:41,01,11,1, 11.9,1,1, 14.850, 10770.976, 119.871, 52558.383 18/09/13,12:34:41,02,11,1, 11.9,1,1, 14.850, 10770.994, 119.874, 52558.366 18/09/13,12:34:41,03,11,1, 11.9,1,1, 14.850, 10771.011, 119.878, 52558.392 18/09/13,12:34:41,04,11,1, 11.9,1,1, 14.850, 10771.039, 119.800, 52558.395 18/09/13,12:34:41,05,11,1, 11.9,1,1, 14.850, 10771.048, 119.817, 52558.353 18/09/13,12:34:41,06,11,1, 11.9,1,1, 14.850, 10771.028, 119.826, 52558.325 18/09/13,12:34:41,07,11,1, 11.9,1,1, 14.850, 10771.045, 119.811, 52558.306 18/09/13,12:34:41,08,11,1, 11.9,1,1, 14.850, 10771.073, 119.763, 52558.330 18/09/13,12:34:41,09,11,1, 11.9,1,1, 14.850, 10771.092, 119.786, 52558.330 18/09/13,12:34:41,10,11,1, 11.9,1,1, 14.850, 10771.071, 119.779, 52558.321 18/09/13,12:34:41,11,11,1, 11.9,1,1, 14.850, 10771.089, 119.787, 52558.333 18/09/13,12:34:41,12,11,1, 11.9,1,1, 14.850, 10771.105, 119.752, 52558.310 18/09/13,12:34:41,13,11,1, 11.9,1,1, 14.850, 10771.117, 119.784, 52558.351 18/09/13,12:34:41,14,11,1, 11.9,1,1, 14.850, 10771.150, 119.781, 52558.359 18/09/13,12:34:41,15,11,1, 11.9,1,1, 14.850, 10771.156, 119.769, 52558.342 18/09/13,12:34:41,16,11,1, 11.9,1,1, 14.850, 10771.160, 119.741, 52558.342 18/09/13,12:34:41,17,11,1, 11.9,1,1, 14.850, 10771.175, 119.747, 52558.330 18/09/13,12:34:41,18,11,1, 11.9,1,1, 14.850, 10771.174, 119.729, 52558.319 18/09/13,12:34:41,19,11,1, 11.9,1,1, 14.850, 10771.191, 119.764, 52558.325 18/09/13,12:34:42,00,11,1, 11.9,1,1, 14.848, 10771.191, 119.764, 52558.325 18/09/13,12:34:42,01,11,1, 11.9,1,1, 14.848, 10771.196, 119.755, 52558.351 18/09/13,12:34:42,02,11,1, 11.9,1,1, 14.848, 10771.230, 119.755, 52558.392 18/09/13,12:34:42,03,11,1, 11.9,1,1, 14.848, 10771.285, 119.778, 52558.355 18/09/13,12:34:42,04,11,1, 11.9,1,1, 14.848, 10771.248, 119.763, 52558.367 18/09/13,12:34:42,05,11,1, 11.9,1,1, 14.848, 10771.265, 119.757, 52558.338 18/09/13,12:34:42,06,11,1, 11.9,1,1, 14.848, 10771.281, 119.747, 52558.328 18/09/13,12:34:42,07,11,1, 11.9,1,1, 14.848, 10771.276, 119.726, 52558.355 18/09/13,12:34:42,08,11,1, 11.9,1,1, 14.848, 10771.308, 119.718, 52558.329 18/09/13,12:34:42,09,11,1, 11.9,1,1, 14.848, 10771.303, 119.699, 52558.321 18/09/13,12:34:42,10,11,1, 11.9,1,1, 14.848, 10771.309, 119.668, 52558.300 18/09/13,12:34:42,11,11,1, 11.9,1,1, 14.848, 10771.339, 119.689, 52558.286 18/09/13,12:34:42,12,11,1, 11.9,1,1, 14.848, 10771.346, 119.670, 52558.288 18/09/13,12:34:42,13,11,1, 11.9,1,1, 14.848, 10771.345, 119.675, 52558.304 18/09/13,12:34:42,14,11,1, 11.9,1,1, 14.848, 10771.338, 119.696, 52558.304 18/09/13,12:34:42,15,11,1, 11.9,1,1, 14.848, 10771.415, 119.713, 52558.311 18/09/13,12:34:42,16,11,1, 11.9,1,1, 14.848, 10771.376, 119.691, 52558.313 18/09/13,12:34:42,17,11,1, 11.9,1,1, 14.848, 10771.390, 119.675, 52558.299 18/09/13,12:34:42,18,11,1, 11.9,1,1, 14.848, 10771.415, 119.677, 52558.329 18/09/13,12:34:42,19,11,1, 11.9,1,1, 14.848, 10771.420, 119.665, 52558.296 18/09/13,12:34:43,00,12,1, 11.8,1,1, 14.847, 10771.416, 119.665, 52558.296 18/09/13,12:34:43,01,12,1, 11.8,1,1, 14.847, 10771.428, 119.619, 52558.259 18/09/13,12:34:43,02,12,1, 11.8,1,1, 14.847, 10771.443, 119.607, 52558.270 18/09/13,12:34:43,03,12,1, 11.8,1,1, 14.847, 10771.429, 119.616, 52558.276 18/09/13,12:34:43,04,12,1, 11.8,1,1, 14.847, 10771.486, 119.622, 52558.267 18/09/13,12:34:43,05,12,1, 11.8,1,1, 14.847, 10771.487, 119.629, 52558.278 18/09/13,12:34:43,06,12,1, 11.8,1,1, 14.847, 10771.510, 119.653, 52558.317 18/09/13,12:34:43,07,12,1, 11.8,1,1, 14.847, 10771.499, 119.627, 52558.258 18/09/13,12:34:43,08,12,1, 11.8,1,1, 14.847, 10771.516, 119.632, 52558.281 18/09/13,12:34:43,09,12,1, 11.8,1,1, 14.847, 10771.522, 119.643, 52558.301 18/09/13,12:34:43,10,12,1, 11.8,1,1, 14.847, 10771.537, 119.584, 52558.295 18/09/13,12:34:43,11,12,1, 11.8,1,1, 14.847, 10771.547, 119.583, 52558.237 18/09/13,12:34:43,12,12,1, 11.8,1,1, 14.847, 10771.530, 119.577, 52558.213 18/09/13,12:34:43,13,12,1, 11.8,1,1, 14.847, 10771.577, 119.585, 52558.226 18/09/13,12:34:43,14,12,1, 11.8,1,1, 14.847, 10771.580, 119.571, 52558.225 18/09/13,12:34:43,15,12,1, 11.8,1,1, 14.847, 10771.592, 119.582, 52558.224 18/09/13,12:34:43,16,12,1, 11.8,1,1, 14.847, 10771.599, 119.593, 52558.245 18/09/13,12:34:43,17,12,1, 11.8,1,1, 14.847, 10771.639, 119.571, 52558.254 18/09/13,12:34:43,18,12,1, 11.8,1,1, 14.847, 10771.642, 119.623, 52558.239 18/09/13,12:34:43,19,12,1, 11.8,1,1, 14.847, 10771.644, 119.579, 52558.216 18/09/13,12:34:44,00,12,1, 11.8,1,1, 14.846, 10771.642, 119.579, 52558.216 18/09/13,12:34:44,01,12,1, 11.8,1,1, 14.846, 10771.683, 119.550, 52558.252 18/09/13,12:34:44,02,12,1, 11.8,1,1, 14.846, 10771.676, 119.536, 52558.258 18/09/13,12:34:44,03,12,1, 11.8,1,1, 14.846, 10771.699, 119.533, 52558.186 18/09/13,12:34:44,04,12,1, 11.8,1,1, 14.846, 10771.719, 119.536, 52558.236 18/09/13,12:34:44,05,12,1, 11.8,1,1, 14.846, 10771.730, 119.520, 52558.217 18/09/13,12:34:44,06,12,1, 11.8,1,1, 14.846, 10771.756, 119.539, 52558.254 18/09/13,12:34:44,07,12,1, 11.8,1,1, 14.846, 10771.759, 119.532, 52558.259 18/09/13,12:34:44,08,12,1, 11.8,1,1, 14.846, 10771.789, 119.553, 52558.248 18/09/13,12:34:44,09,12,1, 11.8,1,1, 14.846, 10771.803, 119.526, 52558.257 18/09/13,12:34:44,10,12,1, 11.8,1,1, 14.846, 10771.783, 119.517, 52558.208 18/09/13,12:34:44,11,12,1, 11.8,1,1, 14.846, 10771.816, 119.500, 52558.225 18/09/13,12:34:44,12,12,1, 11.8,1,1, 14.846, 10771.823, 119.485, 52558.217 18/09/13,12:34:44,13,12,1, 11.8,1,1, 14.846, 10771.826, 119.425, 52558.152 18/09/13,12:34:44,14,12,1, 11.8,1,1, 14.846, 10771.843, 119.420, 52558.182 18/09/13,12:34:44,15,12,1, 11.8,1,1, 14.846, 10771.858, 119.427, 52558.134 18/09/13,12:34:44,16,12,1, 11.8,1,1, 14.846, 10771.897, 119.464, 52558.182 18/09/13,12:34:44,17,12,1, 11.8,1,1, 14.846, 10771.907, 119.438, 52558.221 18/09/13,12:34:44,18,12,1, 11.8,1,1, 14.846, 10771.908, 119.466, 52558.165 18/09/13,12:34:44,19,12,1, 11.8,1,1, 14.846, 10771.916, 119.455, 52558.189 18/09/13,12:34:45,00,12,1, 11.9,1,1, 14.851, 10771.909, 119.455, 52558.189 18/09/13,12:34:45,01,12,1, 11.9,1,1, 14.851, 10771.952, 119.459, 52558.166 18/09/13,12:34:45,02,12,1, 11.9,1,1, 14.851, 10771.948, 119.435, 52558.170 18/09/13,12:34:45,03,12,1, 11.9,1,1, 14.851, 10771.951, 119.410, 52558.200 18/09/13,12:34:45,04,12,1, 11.9,1,1, 14.851, 10771.974, 119.413, 52558.164 18/09/13,12:34:45,05,12,1, 11.9,1,1, 14.851, 10771.965, 119.420, 52558.191 18/09/13,12:34:45,06,12,1, 11.9,1,1, 14.851, 10771.994, 119.441, 52558.216 18/09/13,12:34:45,07,12,1, 11.9,1,1, 14.851, 10772.019, 119.440, 52558.209 18/09/13,12:34:45,08,12,1, 11.9,1,1, 14.851, 10772.021, 119.441, 52558.172 18/09/13,12:34:45,09,12,1, 11.9,1,1, 14.851, 10772.039, 119.450, 52558.197 18/09/13,12:34:45,10,12,1, 11.9,1,1, 14.851, 10772.048, 119.442, 52558.182 18/09/13,12:34:45,11,12,1, 11.9,1,1, 14.851, 10772.059, 119.457, 52558.206 18/09/13,12:34:45,12,12,1, 11.9,1,1, 14.851, 10772.060, 119.423, 52558.161 18/09/13,12:34:45,13,12,1, 11.9,1,1, 14.851, 10772.076, 119.403, 52558.177 18/09/13,12:34:45,14,12,1, 11.9,1,1, 14.851, 10772.070, 119.399, 52558.167 18/09/13,12:34:45,15,12,1, 11.9,1,1, 14.851, 10772.084, 119.392, 52558.181 18/09/13,12:34:45,16,12,1, 11.9,1,1, 14.851, 10772.105, 119.373, 52558.128 18/09/13,12:34:45,17,12,1, 11.9,1,1, 14.851, 10772.137, 119.412, 52558.140 18/09/13,12:34:45,18,12,1, 11.9,1,1, 14.851, 10772.125, 119.371, 52558.167 18/09/13,12:34:45,19,12,1, 11.9,1,1, 14.851, 10772.172, 119.388, 52558.148 18/09/13,12:34:46,00,12,1, 11.9,1,1, 14.852, 10772.167, 119.388, 52558.148 18/09/13,12:34:46,01,12,1, 11.9,1,1, 14.852, 10772.176, 119.373, 52558.140 18/09/13,12:34:46,02,12,1, 11.9,1,1, 14.852, 10772.198, 119.374, 52558.142 18/09/13,12:34:46,03,12,1, 11.9,1,1, 14.852, 10772.189, 119.379, 52558.124 18/09/13,12:34:46,04,12,1, 11.9,1,1, 14.852, 10772.215, 119.349, 52558.091 18/09/13,12:34:46,05,12,1, 11.9,1,1, 14.852, 10772.235, 119.337, 52558.100 18/09/13,12:34:46,06,12,1, 11.9,1,1, 14.852, 10772.238, 119.361, 52558.134 18/09/13,12:34:46,07,12,1, 11.9,1,1, 14.852, 10772.252, 119.330, 52558.128 18/09/13,12:34:46,08,12,1, 11.9,1,1, 14.852, 10772.271, 119.368, 52558.140 18/09/13,12:34:46,09,12,1, 11.9,1,1, 14.852, 10772.273, 119.343, 52558.142 18/09/13,12:34:46,10,12,1, 11.9,1,1, 14.852, 10772.283, 119.360, 52558.169 18/09/13,12:34:46,11,12,1, 11.9,1,1, 14.852, 10772.303, 119.342, 52558.171 18/09/13,12:34:46,12,12,1, 11.9,1,1, 14.852, 10772.316, 119.349, 52558.165 18/09/13,12:34:46,13,12,1, 11.9,1,1, 14.852, 10772.325, 119.334, 52558.140 18/09/13,12:34:46,14,12,1, 11.9,1,1, 14.852, 10772.340, 119.314, 52558.125 18/09/13,12:34:46,15,12,1, 11.9,1,1, 14.852, 10772.353, 119.301, 52558.126 18/09/13,12:34:46,16,12,1, 11.9,1,1, 14.852, 10772.358, 119.297, 52558.122 18/09/13,12:34:46,17,12,1, 11.9,1,1, 14.852, 10772.380, 119.299, 52558.108 18/09/13,12:34:46,18,12,1, 11.9,1,1, 14.852, 10772.392, 119.315, 52558.124 18/09/13,12:34:46,19,12,1, 11.9,1,1, 14.852, 10772.401, 119.330, 52558.130 18/09/13,12:34:47,00,12,1, 11.9,1,1, 14.851, 10772.401, 119.330, 52558.130 18/09/13,12:34:47,01,12,1, 11.9,1,1, 14.851, 10772.419, 119.314, 52558.148 18/09/13,12:34:47,02,12,1, 11.9,1,1, 14.851, 10772.423, 119.287, 52558.070 18/09/13,12:34:47,03,12,1, 11.9,1,1, 14.851, 10772.454, 119.280, 52558.083 18/09/13,12:34:47,04,12,1, 11.9,1,1, 14.851, 10772.462, 119.257, 52558.080 18/09/13,12:34:47,05,12,1, 11.9,1,1, 14.851, 10772.500, 119.249, 52558.062 18/09/13,12:34:47,06,12,1, 11.9,1,1, 14.851, 10772.508, 119.251, 52558.046 18/09/13,12:34:47,07,12,1, 11.9,1,1, 14.851, 10772.523, 119.251, 52558.088 18/09/13,12:34:47,08,12,1, 11.9,1,1, 14.851, 10772.533, 119.280, 52558.094 18/09/13,12:34:47,09,12,1, 11.9,1,1, 14.851, 10772.533, 119.276, 52558.108 18/09/13,12:34:47,10,12,1, 11.9,1,1, 14.851, 10772.581, 119.290, 52558.083 18/09/13,12:34:47,11,12,1, 11.9,1,1, 14.851, 10772.586, 119.305, 52558.101 18/09/13,12:34:47,12,12,1, 11.9,1,1, 14.851, 10772.573, 119.280, 52558.104 18/09/13,12:34:47,13,12,1, 11.9,1,1, 14.851, 10772.580, 119.278, 52558.087 18/09/13,12:34:47,14,12,1, 11.9,1,1, 14.851, 10772.589, 119.237, 52558.039 18/09/13,12:34:47,15,12,1, 11.9,1,1, 14.851, 10772.610, 119.244, 52558.082 18/09/13,12:34:47,16,12,1, 11.9,1,1, 14.851, 10772.623, 119.248, 52558.072 18/09/13,12:34:47,17,12,1, 11.9,1,1, 14.851, 10772.640, 119.214, 52558.074 18/09/13,12:34:47,18,12,1, 11.9,1,1, 14.851, 10772.635, 119.221, 52558.100 18/09/13,12:34:47,19,12,1, 11.9,1,1, 14.851, 10772.665, 119.224, 52558.055 18/09/13,12:34:48,00,12,1, 11.9,1,1, 14.849, 10772.660, 119.224, 52558.055 18/09/13,12:34:48,01,12,1, 11.9,1,1, 14.849, 10772.703, 119.243, 52558.118 18/09/13,12:34:48,02,12,1, 11.9,1,1, 14.849, 10772.684, 119.239, 52558.079 18/09/13,12:34:48,03,12,1, 11.9,1,1, 14.849, 10772.682, 119.209, 52558.091 18/09/13,12:34:48,04,12,1, 11.9,1,1, 14.849, 10772.709, 119.196, 52558.074 18/09/13,12:34:48,05,12,1, 11.9,1,1, 14.849, 10772.730, 119.197, 52558.029 18/09/13,12:34:48,06,12,1, 11.9,1,1, 14.849, 10772.737, 119.186, 52558.032 18/09/13,12:34:48,07,12,1, 11.9,1,1, 14.849, 10772.742, 119.176, 52558.061 18/09/13,12:34:48,08,12,1, 11.9,1,1, 14.849, 10772.742, 119.204, 52558.070 18/09/13,12:34:48,09,12,1, 11.9,1,1, 14.849, 10772.765, 119.211, 52558.089 18/09/13,12:34:48,10,12,1, 11.9,1,1, 14.849, 10772.766, 119.196, 52558.050 18/09/13,12:34:48,11,12,1, 11.9,1,1, 14.849, 10772.787, 119.195, 52558.059 18/09/13,12:34:48,12,12,1, 11.9,1,1, 14.849, 10772.794, 119.206, 52558.088 18/09/13,12:34:48,13,12,1, 11.9,1,1, 14.849, 10772.797, 119.154, 52558.048 18/09/13,12:34:48,14,12,1, 11.9,1,1, 14.849, 10772.805, 119.145, 52558.047 18/09/13,12:34:48,15,12,1, 11.9,1,1, 14.849, 10772.832, 119.157, 52558.076 18/09/13,12:34:48,16,12,1, 11.9,1,1, 14.849, 10772.849, 119.153, 52558.065 18/09/13,12:34:48,17,12,1, 11.9,1,1, 14.849, 10772.866, 119.149, 52558.074 18/09/13,12:34:48,18,12,1, 11.9,1,1, 14.849, 10772.892, 119.153, 52558.078 18/09/13,12:34:48,19,12,1, 11.9,1,1, 14.849, 10772.886, 119.186, 52558.086 18/09/13,12:34:49,00,12,1, 11.9,1,1, 14.852, 10772.885, 119.186, 52558.086 18/09/13,12:34:49,01,12,1, 11.9,1,1, 14.852, 10772.901, 119.146, 52558.064 18/09/13,12:34:49,02,12,1, 11.9,1,1, 14.852, 10772.912, 119.127, 52558.054 18/09/13,12:34:49,03,12,1, 11.9,1,1, 14.852, 10772.931, 119.131, 52558.034 18/09/13,12:34:49,04,12,1, 11.9,1,1, 14.852, 10772.965, 119.112, 52558.014 18/09/13,12:34:49,05,12,1, 11.9,1,1, 14.852, 10772.951, 119.094, 52558.008 18/09/13,12:34:49,06,12,1, 11.9,1,1, 14.852, 10772.969, 119.124, 52557.979 18/09/13,12:34:49,07,12,1, 11.9,1,1, 14.852, 10772.985, 119.132, 52558.013 18/09/13,12:34:49,08,12,1, 11.9,1,1, 14.852, 10772.987, 119.144, 52558.064 18/09/13,12:34:49,09,12,1, 11.9,1,1, 14.852, 10773.038, 119.112, 52558.060 18/09/13,12:34:49,10,12,1, 11.9,1,1, 14.852, 10773.022, 119.117, 52558.043 18/09/13,12:34:49,11,12,1, 11.9,1,1, 14.852, 10773.003, 119.112, 52558.001 18/09/13,12:34:49,12,12,1, 11.9,1,1, 14.852, 10773.017, 119.081, 52557.992 18/09/13,12:34:49,13,12,1, 11.9,1,1, 14.852, 10773.053, 119.058, 52557.999 18/09/13,12:34:49,14,12,1, 11.9,1,1, 14.852, 10773.049, 119.085, 52557.995 18/09/13,12:34:49,15,12,1, 11.9,1,1, 14.852, 10773.084, 119.077, 52558.035 18/09/13,12:34:49,16,12,1, 11.9,1,1, 14.852, 10773.071, 119.094, 52558.001 18/09/13,12:34:49,17,12,1, 11.9,1,1, 14.852, 10773.084, 119.085, 52558.005 18/09/13,12:34:49,18,12,1, 11.9,1,1, 14.852, 10773.131, 119.097, 52558.027 18/09/13,12:34:49,19,12,1, 11.9,1,1, 14.852, 10773.122, 119.082, 52557.982 18/09/13,12:34:50,00,12,1, 11.9,1,1, 14.850, 10773.119, 119.082, 52557.982 18/09/13,12:34:50,01,12,1, 11.9,1,1, 14.850, 10773.148, 119.091, 52557.992 18/09/13,12:34:50,02,12,1, 11.9,1,1, 14.850, 10773.155, 119.050, 52557.985 18/09/13,12:34:50,03,12,1, 11.9,1,1, 14.850, 10773.184, 119.037, 52557.981 18/09/13,12:34:50,04,12,1, 11.9,1,1, 14.850, 10773.177, 119.034, 52557.981 18/09/13,12:34:50,05,12,1, 11.9,1,1, 14.850, 10773.189, 119.070, 52557.986 18/09/13,12:34:50,06,12,1, 11.9,1,1, 14.850, 10773.203, 119.080, 52557.981 18/09/13,12:34:50,07,12,1, 11.9,1,1, 14.850, 10773.205, 119.070, 52557.958 18/09/13,12:34:50,08,12,1, 11.9,1,1, 14.850, 10773.259, 119.067, 52557.970 18/09/13,12:34:50,09,12,1, 11.9,1,1, 14.850, 10773.246, 119.078, 52558.052 18/09/13,12:34:50,10,12,1, 11.9,1,1, 14.850, 10773.216, 119.043, 52557.948 18/09/13,12:34:50,11,12,1, 11.9,1,1, 14.850, 10773.260, 119.030, 52557.987 18/09/13,12:34:50,12,12,1, 11.9,1,1, 14.850, 10773.268, 119.061, 52558.008 18/09/13,12:34:50,13,12,1, 11.9,1,1, 14.850, 10773.292, 119.015, 52557.974 18/09/13,12:34:50,14,12,1, 11.9,1,1, 14.850, 10773.328, 119.049, 52557.988 18/09/13,12:34:50,15,12,1, 11.9,1,1, 14.850, 10773.358, 119.063, 52558.002 18/09/13,12:34:50,16,12,1, 11.9,1,1, 14.850, 10773.362, 119.057, 52558.023 18/09/13,12:34:50,17,12,1, 11.9,1,1, 14.850, 10773.370, 119.064, 52557.995 18/09/13,12:34:50,18,12,1, 11.9,1,1, 14.850, 10773.373, 119.044, 52557.989 18/09/13,12:34:50,19,12,1, 11.9,1,1, 14.850, 10773.399, 119.015, 52557.999 18/09/13,12:34:51,00,12,1, 11.9,1,1, 14.849, 10773.394, 119.015, 52557.999 18/09/13,12:34:51,01,12,1, 11.9,1,1, 14.849, 10773.400, 119.006, 52557.975 18/09/13,12:34:51,02,12,1, 11.9,1,1, 14.849, 10773.410, 118.993, 52557.943 18/09/13,12:34:51,03,12,1, 11.9,1,1, 14.849, 10773.439, 119.015, 52557.981 18/09/13,12:34:51,04,12,1, 11.9,1,1, 14.849, 10773.450, 119.022, 52557.961 18/09/13,12:34:51,05,12,1, 11.9,1,1, 14.849, 10773.470, 119.013, 52557.973 18/09/13,12:34:51,06,12,1, 11.9,1,1, 14.849, 10773.468, 119.013, 52557.958 18/09/13,12:34:51,07,12,1, 11.9,1,1, 14.849, 10773.484, 119.025, 52558.003 18/09/13,12:34:51,08,12,1, 11.9,1,1, 14.849, 10773.497, 118.982, 52557.942 18/09/13,12:34:51,09,12,1, 11.9,1,1, 14.849, 10773.521, 118.958, 52557.962 18/09/13,12:34:51,10,12,1, 11.9,1,1, 14.849, 10773.520, 118.951, 52557.959 18/09/13,12:34:51,11,12,1, 11.9,1,1, 14.849, 10773.509, 118.940, 52557.934 18/09/13,12:34:51,12,12,1, 11.9,1,1, 14.849, 10773.534, 118.950, 52557.959 18/09/13,12:34:51,13,12,1, 11.9,1,1, 14.849, 10773.537, 118.981, 52557.954 18/09/13,12:34:51,14,12,1, 11.9,1,1, 14.849, 10773.568, 118.985, 52557.985 18/09/13,12:34:51,15,12,1, 11.9,1,1, 14.849, 10773.566, 118.939, 52557.950 18/09/13,12:34:51,16,12,1, 11.9,1,1, 14.849, 10773.565, 118.950, 52557.965 18/09/13,12:34:51,17,12,1, 11.9,1,1, 14.849, 10773.572, 118.920, 52557.925 18/09/13,12:34:51,18,12,1, 11.9,1,1, 14.849, 10773.574, 118.893, 52557.951 18/09/13,12:34:51,19,12,1, 11.9,1,1, 14.849, 10773.593, 118.907, 52557.915 18/09/13,12:34:52,00,12,1, 11.9,1,1, 14.853, 10773.586, 118.907, 52557.915 18/09/13,12:34:52,01,12,1, 11.9,1,1, 14.853, 10773.624, 118.906, 52557.890 18/09/13,12:34:52,02,12,1, 11.9,1,1, 14.853, 10773.645, 118.928, 52557.957 18/09/13,12:34:52,03,12,1, 11.9,1,1, 14.853, 10773.649, 118.951, 52557.900 18/09/13,12:34:52,04,12,1, 11.9,1,1, 14.853, 10773.673, 118.883, 52557.937 18/09/13,12:34:52,05,12,1, 11.9,1,1, 14.853, 10773.664, 118.889, 52557.896 18/09/13,12:34:52,06,12,1, 11.9,1,1, 14.853, 10773.679, 118.900, 52557.907 18/09/13,12:34:52,07,12,1, 11.9,1,1, 14.853, 10773.685, 118.856, 52557.881 18/09/13,12:34:52,08,12,1, 11.9,1,1, 14.853, 10773.705, 118.848, 52557.890 18/09/13,12:34:52,09,12,1, 11.9,1,1, 14.853, 10773.733, 118.839, 52557.863 18/09/13,12:34:52,10,12,1, 11.9,1,1, 14.853, 10773.740, 118.835, 52557.840 18/09/13,12:34:52,11,12,1, 11.9,1,1, 14.853, 10773.748, 118.873, 52557.874 18/09/13,12:34:52,12,12,1, 11.9,1,1, 14.853, 10773.747, 118.884, 52557.934 18/09/13,12:34:52,13,12,1, 11.9,1,1, 14.853, 10773.729, 118.871, 52557.917 18/09/13,12:34:52,14,12,1, 11.9,1,1, 14.853, 10773.767, 118.830, 52557.867 18/09/13,12:34:52,15,12,1, 11.9,1,1, 14.853, 10773.761, 118.799, 52557.865 18/09/13,12:34:52,16,12,1, 11.9,1,1, 14.853, 10773.793, 118.815, 52557.855 18/09/13,12:34:52,17,12,1, 11.9,1,1, 14.853, 10773.803, 118.806, 52557.882 18/09/13,12:34:52,18,12,1, 11.9,1,1, 14.853, 10773.796, 118.809, 52557.859 18/09/13,12:34:52,19,12,1, 11.9,1,1, 14.853, 10773.826, 118.827, 52557.863 18/09/13,12:34:53,00,12,1, 11.8,1,1, 14.852, 10773.820, 118.827, 52557.863 18/09/13,12:34:53,01,12,1, 11.8,1,1, 14.852, 10773.860, 118.842, 52557.889 18/09/13,12:34:53,02,12,1, 11.8,1,1, 14.852, 10773.848, 118.801, 52557.862 18/09/13,12:34:53,03,12,1, 11.8,1,1, 14.852, 10773.873, 118.778, 52557.850 18/09/13,12:34:53,04,12,1, 11.8,1,1, 14.852, 10773.878, 118.754, 52557.676 18/09/13,12:34:53,05,12,1, 11.8,1,1, 14.852, 10773.832, 118.786, 52557.891 18/09/13,12:34:53,06,12,1, 11.8,1,1, 14.852, 10773.881, 118.747, 52557.851 18/09/13,12:34:53,07,12,1, 11.8,1,1, 14.852, 10773.895, 118.756, 52557.865 18/09/13,12:34:53,08,12,1, 11.8,1,1, 14.852, 10773.889, 118.758, 52557.850 18/09/13,12:34:53,09,12,1, 11.8,1,1, 14.852, 10773.912, 118.774, 52557.855 18/09/13,12:34:53,10,12,1, 11.8,1,1, 14.852, 10773.921, 118.760, 52557.835 18/09/13,12:34:53,11,12,1, 11.8,1,1, 14.852, 10773.949, 118.768, 52557.866 18/09/13,12:34:53,12,12,1, 11.8,1,1, 14.852, 10773.922, 118.720, 52557.816 18/09/13,12:34:53,13,12,1, 11.8,1,1, 14.852, 10773.936, 118.732, 52557.835 18/09/13,12:34:53,14,12,1, 11.8,1,1, 14.852, 10773.961, 118.705, 52557.800 18/09/13,12:34:53,15,12,1, 11.8,1,1, 14.852, 10773.986, 118.733, 52557.845 18/09/13,12:34:53,16,12,1, 11.8,1,1, 14.852, 10773.987, 118.746, 52557.864 18/09/13,12:34:53,17,12,1, 11.8,1,1, 14.852, 10774.013, 118.739, 52557.859 18/09/13,12:34:53,18,12,1, 11.8,1,1, 14.852, 10774.025, 118.724, 52557.823 18/09/13,12:34:53,19,12,1, 11.8,1,1, 14.852, 10774.017, 118.728, 52557.815 18/09/13,12:34:54,00,11,1, 11.8,1,1, 14.854, 10774.012, 118.728, 52557.815 18/09/13,12:34:54,01,11,1, 11.8,1,1, 14.854, 10774.031, 118.683, 52557.803 18/09/13,12:34:54,02,11,1, 11.8,1,1, 14.854, 10774.039, 118.698, 52557.794 18/09/13,12:34:54,03,11,1, 11.8,1,1, 14.854, 10774.058, 118.675, 52557.806 18/09/13,12:34:54,04,11,1, 11.8,1,1, 14.854, 10774.070, 118.678, 52557.794 18/09/13,12:34:54,05,11,1, 11.8,1,1, 14.854, 10774.078, 118.684, 52557.810 18/09/13,12:34:54,06,11,1, 11.8,1,1, 14.854, 10774.112, 118.678, 52557.849 18/09/13,12:34:54,07,11,1, 11.8,1,1, 14.854, 10774.098, 118.704, 52557.847 18/09/13,12:34:54,08,11,1, 11.8,1,1, 14.854, 10774.109, 118.668, 52557.795 18/09/13,12:34:54,09,11,1, 11.8,1,1, 14.854, 10774.129, 118.646, 52557.795 18/09/13,12:34:54,10,11,1, 11.8,1,1, 14.854, 10774.119, 118.624, 52557.793 18/09/13,12:34:54,11,11,1, 11.8,1,1, 14.854, 10774.136, 118.630, 52557.733 18/09/13,12:34:54,12,11,1, 11.8,1,1, 14.854, 10774.163, 118.618, 52557.756 18/09/13,12:34:54,13,11,1, 11.8,1,1, 14.854, 10774.151, 118.655, 52557.778 18/09/13,12:34:54,14,11,1, 11.8,1,1, 14.854, 10774.175, 118.605, 52557.756 18/09/13,12:34:54,15,11,1, 11.8,1,1, 14.854, 10774.193, 118.642, 52557.778 18/09/13,12:34:54,16,11,1, 11.8,1,1, 14.854, 10774.182, 118.621, 52557.773 18/09/13,12:34:54,17,11,1, 11.8,1,1, 14.854, 10774.189, 118.601, 52557.777 18/09/13,12:34:54,18,11,1, 11.8,1,1, 14.854, 10774.208, 118.584, 52557.793 18/09/13,12:34:54,19,11,1, 11.8,1,1, 14.854, 10774.211, 118.579, 52557.721 18/09/13,12:34:55,00,12,1, 11.9,1,1, 14.849, 10774.204, 118.579, 52557.721 18/09/13,12:34:55,01,12,1, 11.9,1,1, 14.849, 10774.240, 118.581, 52557.738 18/09/13,12:34:55,02,12,1, 11.9,1,1, 14.849, 10774.242, 118.619, 52557.805 18/09/13,12:34:55,03,12,1, 11.9,1,1, 14.849, 10774.268, 118.619, 52557.753 18/09/13,12:34:55,04,12,1, 11.9,1,1, 14.849, 10774.264, 118.600, 52557.800 18/09/13,12:34:55,05,12,1, 11.9,1,1, 14.849, 10774.292, 118.585, 52557.807 18/09/13,12:34:55,06,12,1, 11.9,1,1, 14.849, 10774.282, 118.570, 52557.763 18/09/13,12:34:55,07,12,1, 11.9,1,1, 14.849, 10774.305, 118.562, 52557.744 18/09/13,12:34:55,08,12,1, 11.9,1,1, 14.849, 10774.308, 118.528, 52557.748 18/09/13,12:34:55,09,12,1, 11.9,1,1, 14.849, 10774.327, 118.593, 52557.791 18/09/13,12:34:55,10,12,1, 11.9,1,1, 14.849, 10774.348, 118.560, 52557.754 18/09/13,12:34:55,11,12,1, 11.9,1,1, 14.849, 10774.360, 118.593, 52557.772 18/09/13,12:34:55,12,12,1, 11.9,1,1, 14.849, 10774.382, 118.591, 52557.781 18/09/13,12:34:55,13,12,1, 11.9,1,1, 14.849, 10774.404, 118.552, 52557.732 18/09/13,12:34:55,14,12,1, 11.9,1,1, 14.849, 10774.379, 118.531, 52557.736 18/09/13,12:34:55,15,12,1, 11.9,1,1, 14.849, 10774.390, 118.525, 52557.750 18/09/13,12:34:55,16,12,1, 11.9,1,1, 14.849, 10774.434, 118.524, 52557.728 18/09/13,12:34:55,17,12,1, 11.9,1,1, 14.849, 10774.448, 118.528, 52557.736 18/09/13,12:34:55,18,12,1, 11.9,1,1, 14.849, 10774.436, 118.537, 52557.756 18/09/13,12:34:55,19,12,1, 11.9,1,1, 14.849, 10774.461, 118.537, 52557.747 18/09/13,12:34:56,00,12,1, 11.9,1,1, 14.850, 10774.454, 118.537, 52557.747 18/09/13,12:34:56,01,12,1, 11.9,1,1, 14.850, 10774.470, 118.534, 52557.775 18/09/13,12:34:56,02,12,1, 11.9,1,1, 14.850, 10774.499, 118.492, 52557.737 18/09/13,12:34:56,03,12,1, 11.9,1,1, 14.850, 10774.495, 118.502, 52557.720 18/09/13,12:34:56,04,12,1, 11.9,1,1, 14.850, 10774.524, 118.488, 52557.715 18/09/13,12:34:56,05,12,1, 11.9,1,1, 14.850, 10774.566, 118.507, 52557.725 18/09/13,12:34:56,06,12,1, 11.9,1,1, 14.850, 10774.566, 118.516, 52557.744 18/09/13,12:34:56,07,12,1, 11.9,1,1, 14.850, 10774.574, 118.518, 52557.735 18/09/13,12:34:56,08,12,1, 11.9,1,1, 14.850, 10774.572, 118.506, 52557.708 18/09/13,12:34:56,09,12,1, 11.9,1,1, 14.850, 10774.597, 118.511, 52557.707 18/09/13,12:34:56,10,12,1, 11.9,1,1, 14.850, 10774.604, 118.494, 52557.697 18/09/13,12:34:56,11,12,1, 11.9,1,1, 14.850, 10774.611, 118.449, 52557.675 18/09/13,12:34:56,12,12,1, 11.9,1,1, 14.850, 10774.636, 118.521, 52557.699 18/09/13,12:34:56,13,12,1, 11.9,1,1, 14.850, 10774.657, 118.471, 52557.689 18/09/13,12:34:56,14,12,1, 11.9,1,1, 14.850, 10774.673, 118.512, 52557.707 18/09/13,12:34:56,15,12,1, 11.9,1,1, 14.850, 10774.692, 118.516, 52557.703 18/09/13,12:34:56,16,12,1, 11.9,1,1, 14.850, 10774.683, 118.502, 52557.711 18/09/13,12:34:56,17,12,1, 11.9,1,1, 14.850, 10774.692, 118.477, 52557.641 18/09/13,12:34:56,18,12,1, 11.9,1,1, 14.850, 10774.724, 118.466, 52557.658 18/09/13,12:34:56,19,12,1, 11.9,1,1, 14.850, 10774.733, 118.465, 52557.667 18/09/13,12:34:57,00,12,1, 11.8,1,1, 14.850, 10774.729, 118.465, 52557.667 18/09/13,12:34:57,01,12,1, 11.8,1,1, 14.850, 10774.761, 118.494, 52557.658 18/09/13,12:34:57,02,12,1, 11.8,1,1, 14.850, 10774.770, 118.487, 52557.678 18/09/13,12:34:57,03,12,1, 11.8,1,1, 14.850, 10774.775, 118.493, 52557.704 18/09/13,12:34:57,04,12,1, 11.8,1,1, 14.850, 10774.776, 118.456, 52557.700 18/09/13,12:34:57,05,12,1, 11.8,1,1, 14.850, 10774.784, 118.459, 52557.715 18/09/13,12:34:57,06,12,1, 11.8,1,1, 14.850, 10774.783, 118.437, 52557.685 18/09/13,12:34:57,07,12,1, 11.8,1,1, 14.850, 10774.827, 118.448, 52557.680 18/09/13,12:34:57,08,12,1, 11.8,1,1, 14.850, 10774.843, 118.436, 52557.698 18/09/13,12:34:57,09,12,1, 11.8,1,1, 14.850, 10774.853, 118.433, 52557.657 18/09/13,12:34:57,10,12,1, 11.8,1,1, 14.850, 10774.870, 118.436, 52557.648 18/09/13,12:34:57,11,12,1, 11.8,1,1, 14.850, 10774.850, 118.452, 52557.679 18/09/13,12:34:57,12,12,1, 11.8,1,1, 14.850, 10774.881, 118.475, 52557.704 18/09/13,12:34:57,13,12,1, 11.8,1,1, 14.850, 10774.899, 118.462, 52557.711 18/09/13,12:34:57,14,12,1, 11.8,1,1, 14.850, 10774.891, 118.419, 52557.668 18/09/13,12:34:57,15,12,1, 11.8,1,1, 14.850, 10774.904, 118.396, 52557.649 18/09/13,12:34:57,16,12,1, 11.8,1,1, 14.850, 10774.924, 118.388, 52557.638 18/09/13,12:34:57,17,12,1, 11.8,1,1, 14.850, 10774.951, 118.425, 52557.641 18/09/13,12:34:57,18,12,1, 11.8,1,1, 14.850, 10774.957, 118.441, 52557.658 18/09/13,12:34:57,19,12,1, 11.8,1,1, 14.850, 10774.974, 118.439, 52557.673 18/09/13,12:34:58,00,12,1, 11.9,1,1, 14.851, 10774.971, 118.439, 52557.673 18/09/13,12:34:58,01,12,1, 11.9,1,1, 14.851, 10774.972, 118.430, 52557.647 18/09/13,12:34:58,02,12,1, 11.9,1,1, 14.851, 10774.999, 118.417, 52557.619 18/09/13,12:34:58,03,12,1, 11.9,1,1, 14.851, 10774.991, 118.425, 52557.601 18/09/13,12:34:58,04,12,1, 11.9,1,1, 14.851, 10775.008, 118.385, 52557.629 18/09/13,12:34:58,05,12,1, 11.9,1,1, 14.851, 10775.015, 118.418, 52557.661 18/09/13,12:34:58,06,12,1, 11.9,1,1, 14.851, 10775.062, 118.442, 52557.688 18/09/13,12:34:58,07,12,1, 11.9,1,1, 14.851, 10775.063, 118.447, 52557.694 18/09/13,12:34:58,08,12,1, 11.9,1,1, 14.851, 10775.042, 118.449, 52557.713 18/09/13,12:34:58,09,12,1, 11.9,1,1, 14.851, 10775.063, 118.411, 52557.676 18/09/13,12:34:58,10,12,1, 11.9,1,1, 14.851, 10775.050, 118.444, 52557.642 18/09/13,12:34:58,11,12,1, 11.9,1,1, 14.851, 10775.107, 118.429, 52557.801 18/09/13,12:34:58,12,12,1, 11.9,1,1, 14.851, 10775.112, 118.392, 52557.556 18/09/13,12:34:58,13,12,1, 11.9,1,1, 14.851, 10775.099, 118.416, 52557.591 18/09/13,12:34:58,14,12,1, 11.9,1,1, 14.851, 10775.128, 118.472, 52557.650 18/09/13,12:34:58,15,12,1, 11.9,1,1, 14.851, 10775.128, 118.464, 52557.637 18/09/13,12:34:58,16,12,1, 11.9,1,1, 14.851, 10775.118, 118.453, 52557.678 18/09/13,12:34:58,17,12,1, 11.9,1,1, 14.851, 10775.150, 118.461, 52557.677 18/09/13,12:34:58,18,12,1, 11.9,1,1, 14.851, 10775.159, 118.454, 52557.654 18/09/13,12:34:58,19,12,1, 11.9,1,1, 14.851, 10775.153, 118.468, 52557.650 18/09/13,12:34:59,00,12,1, 11.9,1,1, 14.854, 10775.146, 118.468, 52557.650 18/09/13,12:34:59,01,12,1, 11.9,1,1, 14.854, 10775.191, 118.473, 52557.677 18/09/13,12:34:59,02,12,1, 11.9,1,1, 14.854, 10775.168, 118.474, 52557.696 18/09/13,12:34:59,03,12,1, 11.9,1,1, 14.854, 10775.221, 118.527, 52557.699 18/09/13,12:34:59,04,12,1, 11.9,1,1, 14.854, 10775.244, 118.506, 52557.695 18/09/13,12:34:59,05,12,1, 11.9,1,1, 14.854, 10775.229, 118.467, 52557.668 18/09/13,12:34:59,06,12,1, 11.9,1,1, 14.854, 10775.253, 118.472, 52557.658 18/09/13,12:34:59,07,12,1, 11.9,1,1, 14.854, 10775.235, 118.495, 52557.661 18/09/13,12:34:59,08,12,1, 11.9,1,1, 14.854, 10775.255, 118.503, 52557.697 18/09/13,12:34:59,09,12,1, 11.9,1,1, 14.854, 10775.274, 118.502, 52557.665 18/09/13,12:34:59,10,12,1, 11.9,1,1, 14.854, 10775.294, 118.547, 52557.678 18/09/13,12:34:59,11,12,1, 11.9,1,1, 14.854, 10775.268, 118.532, 52557.661 18/09/13,12:34:59,12,12,1, 11.9,1,1, 14.854, 10775.297, 118.505, 52557.663 18/09/13,12:34:59,13,12,1, 11.9,1,1, 14.854, 10775.313, 118.500, 52557.661 18/09/13,12:34:59,14,12,1, 11.9,1,1, 14.854, 10775.335, 118.495, 52557.657 18/09/13,12:34:59,15,12,1, 11.9,1,1, 14.854, 10775.322, 118.513, 52557.637 18/09/13,12:34:59,16,12,1, 11.9,1,1, 14.854, 10775.344, 118.510, 52557.646 18/09/13,12:34:59,17,12,1, 11.9,1,1, 14.854, 10775.334, 118.533, 52557.653 18/09/13,12:34:59,18,12,1, 11.9,1,1, 14.854, 10775.371, 118.522, 52557.705 18/09/13,12:34:59,19,12,1, 11.9,1,1, 14.854, 10775.368, 118.518, 52557.697 18/09/13,12:35:00,00,12,1, 11.8,1,1, 14.852, 10775.363, 118.518, 52557.697 18/09/13,12:35:00,01,12,1, 11.8,1,1, 14.852, 10775.390, 118.487, 52557.656 18/09/13,12:35:00,02,12,1, 11.8,1,1, 14.852, 10775.412, 118.492, 52557.620 18/09/13,12:35:00,03,12,1, 11.8,1,1, 14.852, 10775.418, 118.511, 52557.603 18/09/13,12:35:00,04,12,1, 11.8,1,1, 14.852, 10775.442, 118.520, 52557.676 18/09/13,12:35:00,05,12,1, 11.8,1,1, 14.852, 10775.453, 118.523, 52557.684 18/09/13,12:35:00,06,12,1, 11.8,1,1, 14.852, 10775.445, 118.544, 52557.681 18/09/13,12:35:00,07,12,1, 11.8,1,1, 14.852, 10775.468, 118.535, 52557.679 18/09/13,12:35:00,08,12,1, 11.8,1,1, 14.852, 10775.464, 118.531, 52557.676 18/09/13,12:35:00,09,12,1, 11.8,1,1, 14.852, 10775.473, 118.534, 52557.672 18/09/13,12:35:00,10,12,1, 11.8,1,1, 14.852, 10775.484, 118.525, 52557.723 18/09/13,12:35:00,11,12,1, 11.8,1,1, 14.852, 10775.529, 118.516, 52557.714 18/09/13,12:35:00,12,12,1, 11.8,1,1, 14.852, 10775.517, 118.532, 52557.713 18/09/13,12:35:00,13,12,1, 11.8,1,1, 14.852, 10775.529, 118.573, 52557.716 18/09/13,12:35:00,14,12,1, 11.8,1,1, 14.852, 10775.541, 118.548, 52557.684 18/09/13,12:35:00,15,12,1, 11.8,1,1, 14.852, 10775.563, 118.543, 52557.677 18/09/13,12:35:00,16,12,1, 11.8,1,1, 14.852, 10775.569, 118.524, 52557.720 18/09/13,12:35:00,17,12,1, 11.8,1,1, 14.852, 10775.548, 118.496, 52557.661 18/09/13,12:35:00,18,12,1, 11.8,1,1, 14.852, 10775.598, 118.505, 52557.701 18/09/13,12:35:00,19,12,1, 11.8,1,1, 14.852, 10775.595, 118.535, 52557.654 18/09/13,12:35:01,00,12,1, 11.9,1,1, 14.854, 10775.589, 118.535, 52557.654 18/09/13,12:35:01,01,12,1, 11.9,1,1, 14.854, 10775.619, 118.596, 52557.694 18/09/13,12:35:01,02,12,1, 11.9,1,1, 14.854, 10775.639, 118.602, 52557.727 18/09/13,12:35:01,03,12,1, 11.9,1,1, 14.854, 10775.642, 118.574, 52557.690 18/09/13,12:35:01,04,12,1, 11.9,1,1, 14.854, 10775.656, 118.585, 52557.667 18/09/13,12:35:01,05,12,1, 11.9,1,1, 14.854, 10775.673, 118.550, 52557.665 18/09/13,12:35:01,06,12,1, 11.9,1,1, 14.854, 10775.650, 118.548, 52557.655 18/09/13,12:35:01,07,12,1, 11.9,1,1, 14.854, 10775.699, 118.585, 52557.688 18/09/13,12:35:01,08,12,1, 11.9,1,1, 14.854, 10775.675, 118.592, 52557.675 18/09/13,12:35:01,09,12,1, 11.9,1,1, 14.854, 10775.728, 118.613, 52557.684 18/09/13,12:35:01,10,12,1, 11.9,1,1, 14.854, 10775.718, 118.587, 52557.671 18/09/13,12:35:01,11,12,1, 11.9,1,1, 14.854, 10775.686, 118.582, 52557.679 18/09/13,12:35:01,12,12,1, 11.9,1,1, 14.854, 10775.720, 118.586, 52557.668 18/09/13,12:35:01,13,12,1, 11.9,1,1, 14.854, 10775.734, 118.580, 52557.660 18/09/13,12:35:01,14,12,1, 11.9,1,1, 14.854, 10775.742, 118.589, 52557.681 18/09/13,12:35:01,15,12,1, 11.9,1,1, 14.854, 10775.738, 118.623, 52557.984 18/09/13,12:35:01,16,12,1, 11.9,1,1, 14.854, 10775.794, 118.630, 52557.736 18/09/13,12:35:01,17,12,1, 11.9,1,1, 14.854, 10775.816, 118.640, 52557.731 18/09/13,12:35:01,18,12,1, 11.9,1,1, 14.854, 10775.801, 118.597, 52557.695 18/09/13,12:35:01,19,12,1, 11.9,1,1, 14.854, 10775.795, 118.602, 52557.682 18/09/13,12:35:02,00,12,1, 11.9,1,1, 14.852, 10775.789, 118.602, 52557.682 18/09/13,12:35:02,01,12,1, 11.9,1,1, 14.852, 10775.801, 118.584, 52557.662 18/09/13,12:35:02,02,12,1, 11.9,1,1, 14.852, 10775.831, 118.608, 52557.698 18/09/13,12:35:02,03,12,1, 11.9,1,1, 14.852, 10775.841, 118.641, 52557.658 18/09/13,12:35:02,04,12,1, 11.9,1,1, 14.852, 10775.868, 118.649, 52557.691 18/09/13,12:35:02,05,12,1, 11.9,1,1, 14.852, 10775.873, 118.651, 52557.699 18/09/13,12:35:02,06,12,1, 11.9,1,1, 14.852, 10775.835, 118.606, 52557.688 18/09/13,12:35:02,07,12,1, 11.9,1,1, 14.852, 10775.857, 118.621, 52557.655 18/09/13,12:35:02,08,12,1, 11.9,1,1, 14.852, 10775.886, 118.620, 52557.663 18/09/13,12:35:02,09,12,1, 11.9,1,1, 14.852, 10775.898, 118.620, 52557.687 18/09/13,12:35:02,10,12,1, 11.9,1,1, 14.852, 10775.912, 118.622, 52557.695 18/09/13,12:35:02,11,12,1, 11.9,1,1, 14.852, 10775.906, 118.646, 52557.653 18/09/13,12:35:02,12,12,1, 11.9,1,1, 14.852, 10775.913, 118.669, 52557.700 18/09/13,12:35:02,13,12,1, 11.9,1,1, 14.852, 10775.924, 118.644, 52557.659 18/09/13,12:35:02,14,12,1, 11.9,1,1, 14.852, 10775.942, 118.633, 52557.645 18/09/13,12:35:02,15,12,1, 11.9,1,1, 14.852, 10775.935, 118.638, 52557.669 18/09/13,12:35:02,16,12,1, 11.9,1,1, 14.852, 10775.974, 118.648, 52557.709 18/09/13,12:35:02,17,12,1, 11.9,1,1, 14.852, 10776.006, 118.688, 52557.707 18/09/13,12:35:02,18,12,1, 11.9,1,1, 14.852, 10776.014, 118.662, 52557.705 18/09/13,12:35:02,19,12,1, 11.9,1,1, 14.852, 10775.997, 118.667, 52557.702 18/09/13,12:35:03,00,12,1, 11.8,1,1, 14.858, 10775.989, 118.667, 52557.702 18/09/13,12:35:03,01,12,1, 11.8,1,1, 14.858, 10776.003, 118.656, 52557.683 18/09/13,12:35:03,02,12,1, 11.8,1,1, 14.858, 10776.031, 118.676, 52557.683 18/09/13,12:35:03,03,12,1, 11.8,1,1, 14.858, 10776.046, 118.672, 52557.708 18/09/13,12:35:03,04,12,1, 11.8,1,1, 14.858, 10776.063, 118.686, 52557.720 18/09/13,12:35:03,05,12,1, 11.8,1,1, 14.858, 10776.062, 118.688, 52557.707 18/09/13,12:35:03,06,12,1, 11.8,1,1, 14.858, 10776.098, 118.687, 52557.669 18/09/13,12:35:03,07,12,1, 11.8,1,1, 14.858, 10776.104, 118.691, 52557.596 18/09/13,12:35:03,08,12,1, 11.8,1,1, 14.858, 10776.052, 118.677, 52557.715 18/09/13,12:35:03,09,12,1, 11.8,1,1, 14.858, 10776.093, 118.678, 52557.720 18/09/13,12:35:03,10,12,1, 11.8,1,1, 14.858, 10776.101, 118.668, 52557.642 18/09/13,12:35:03,11,12,1, 11.8,1,1, 14.858, 10776.106, 118.724, 52557.669 18/09/13,12:35:03,12,12,1, 11.8,1,1, 14.858, 10776.137, 118.723, 52557.709 18/09/13,12:35:03,13,12,1, 11.8,1,1, 14.858, 10776.157, 118.717, 52557.709 18/09/13,12:35:03,14,12,1, 11.8,1,1, 14.858, 10776.177, 118.720, 52557.709 18/09/13,12:35:03,15,12,1, 11.8,1,1, 14.858, 10776.161, 118.714, 52557.677 18/09/13,12:35:03,16,12,1, 11.8,1,1, 14.858, 10776.171, 118.733, 52557.726 18/09/13,12:35:03,17,12,1, 11.8,1,1, 14.858, 10776.178, 118.720, 52557.707 18/09/13,12:35:03,18,12,1, 11.8,1,1, 14.858, 10776.209, 118.741, 52557.720 18/09/13,12:35:03,19,12,1, 11.8,1,1, 14.858, 10776.212, 118.783, 52557.741 18/09/13,12:35:04,00,12,1, 11.9,1,1, 14.853, 10776.206, 118.783, 52557.741 18/09/13,12:35:04,01,12,1, 11.9,1,1, 14.853, 10776.224, 118.771, 52557.758 18/09/13,12:35:04,02,12,1, 11.9,1,1, 14.853, 10776.220, 118.754, 52557.684 18/09/13,12:35:04,03,12,1, 11.9,1,1, 14.853, 10776.205, 118.752, 52557.675 18/09/13,12:35:04,04,12,1, 11.9,1,1, 14.853, 10776.228, 118.733, 52557.643 18/09/13,12:35:04,05,12,1, 11.9,1,1, 14.853, 10776.256, 118.774, 52557.719 18/09/13,12:35:04,06,12,1, 11.9,1,1, 14.853, 10776.253, 118.778, 52557.711 18/09/13,12:35:04,07,12,1, 11.9,1,1, 14.853, 10776.235, 118.779, 52557.708 18/09/13,12:35:04,08,12,1, 11.9,1,1, 14.853, 10776.262, 118.795, 52557.719 18/09/13,12:35:04,09,12,1, 11.9,1,1, 14.853, 10776.274, 118.770, 52557.706 18/09/13,12:35:04,10,12,1, 11.9,1,1, 14.853, 10776.257, 118.753, 52557.684 18/09/13,12:35:04,11,12,1, 11.9,1,1, 14.853, 10776.272, 118.760, 52557.682 18/09/13,12:35:04,12,12,1, 11.9,1,1, 14.853, 10776.299, 118.774, 52557.690 18/09/13,12:35:04,13,12,1, 11.9,1,1, 14.853, 10776.294, 118.799, 52557.693 18/09/13,12:35:04,14,12,1, 11.9,1,1, 14.853, 10776.319, 118.804, 52557.685 18/09/13,12:35:04,15,12,1, 11.9,1,1, 14.853, 10776.343, 118.805, 52557.728 18/09/13,12:35:04,16,12,1, 11.9,1,1, 14.853, 10776.316, 118.792, 52557.674 18/09/13,12:35:04,17,12,1, 11.9,1,1, 14.853, 10776.325, 118.800, 52557.682 18/09/13,12:35:04,18,12,1, 11.9,1,1, 14.853, 10776.337, 118.806, 52557.733 18/09/13,12:35:04,19,12,1, 11.9,1,1, 14.853, 10776.336, 118.810, 52557.750 18/09/13,12:35:05,00,12,1, 11.8,1,1, 14.855, 10776.331, 118.810, 52557.750 18/09/13,12:35:05,01,12,1, 11.8,1,1, 14.855, 10776.330, 118.849, 52557.738 18/09/13,12:35:05,02,12,1, 11.8,1,1, 14.855, 10776.383, 118.860, 52557.731 18/09/13,12:35:05,03,12,1, 11.8,1,1, 14.855, 10776.409, 118.817, 52557.722 18/09/13,12:35:05,04,12,1, 11.8,1,1, 14.855, 10776.386, 118.819, 52557.710 18/09/13,12:35:05,05,12,1, 11.8,1,1, 14.855, 10776.387, 118.835, 52557.733 18/09/13,12:35:05,06,12,1, 11.8,1,1, 14.855, 10776.410, 118.848, 52557.759 18/09/13,12:35:05,07,12,1, 11.8,1,1, 14.855, 10776.411, 118.868, 52557.755 18/09/13,12:35:05,08,12,1, 11.8,1,1, 14.855, 10776.421, 118.852, 52557.686 18/09/13,12:35:05,09,12,1, 11.8,1,1, 14.855, 10776.431, 118.840, 52557.753 18/09/13,12:35:05,10,12,1, 11.8,1,1, 14.855, 10776.462, 118.820, 52557.732 18/09/13,12:35:05,11,12,1, 11.8,1,1, 14.855, 10776.442, 118.856, 52557.680 18/09/13,12:35:05,12,12,1, 11.8,1,1, 14.855, 10776.460, 118.883, 52557.717 18/09/13,12:35:05,13,12,1, 11.8,1,1, 14.855, 10776.488, 118.882, 52557.737 18/09/13,12:35:05,14,12,1, 11.8,1,1, 14.855, 10776.504, 118.867, 52557.748 18/09/13,12:35:05,15,12,1, 11.8,1,1, 14.855, 10776.507, 118.843, 52557.740 18/09/13,12:35:05,16,12,1, 11.8,1,1, 14.855, 10776.493, 118.829, 52557.712 18/09/13,12:35:05,17,12,1, 11.8,1,1, 14.855, 10776.530, 118.853, 52557.698 18/09/13,12:35:05,18,12,1, 11.8,1,1, 14.855, 10776.522, 118.846, 52557.744 18/09/13,12:35:05,19,12,1, 11.8,1,1, 14.855, 10776.545, 118.893, 52557.753 18/09/13,12:35:06,00,12,1, 11.8,1,1, 14.853, 10776.540, 118.893, 52557.753 18/09/13,12:35:06,01,12,1, 11.8,1,1, 14.853, 10776.592, 118.904, 52557.723 18/09/13,12:35:06,02,12,1, 11.8,1,1, 14.853, 10776.565, 118.899, 52557.738 18/09/13,12:35:06,03,12,1, 11.8,1,1, 14.853, 10776.597, 118.899, 52557.745 18/09/13,12:35:06,04,12,1, 11.8,1,1, 14.853, 10776.605, 118.864, 52557.708 18/09/13,12:35:06,05,12,1, 11.8,1,1, 14.853, 10776.612, 118.905, 52557.729 18/09/13,12:35:06,06,12,1, 11.8,1,1, 14.853, 10776.610, 118.930, 52557.729 18/09/13,12:35:06,07,12,1, 11.8,1,1, 14.853, 10776.655, 118.938, 52557.737 18/09/13,12:35:06,08,12,1, 11.8,1,1, 14.853, 10776.655, 118.935, 52557.734 18/09/13,12:35:06,09,12,1, 11.8,1,1, 14.853, 10776.651, 118.900, 52557.736 18/09/13,12:35:06,10,12,1, 11.8,1,1, 14.853, 10776.649, 118.928, 52557.728 18/09/13,12:35:06,11,12,1, 11.8,1,1, 14.853, 10776.686, 118.932, 52557.727 18/09/13,12:35:06,12,12,1, 11.8,1,1, 14.853, 10776.704, 118.951, 52557.738 18/09/13,12:35:06,13,12,1, 11.8,1,1, 14.853, 10776.675, 118.963, 52557.856 18/09/13,12:35:06,14,12,1, 11.8,1,1, 14.853, 10776.751, 118.973, 52557.712 18/09/13,12:35:06,15,12,1, 11.8,1,1, 14.853, 10776.741, 118.948, 52557.674 18/09/13,12:35:06,16,12,1, 11.8,1,1, 14.853, 10776.744, 118.940, 52557.714 18/09/13,12:35:06,17,12,1, 11.8,1,1, 14.853, 10776.764, 118.953, 52557.739 18/09/13,12:35:06,18,12,1, 11.8,1,1, 14.853, 10776.769, 118.988, 52557.720 18/09/13,12:35:06,19,12,1, 11.8,1,1, 14.853, 10776.792, 118.984, 52557.755 18/09/13,12:35:07,00,11,1, 11.9,1,1, 14.854, 10776.790, 118.984, 52557.755 18/09/13,12:35:07,01,11,1, 11.9,1,1, 14.854, 10776.803, 118.978, 52557.775 18/09/13,12:35:07,02,11,1, 11.9,1,1, 14.854, 10776.786, 118.992, 52557.756 18/09/13,12:35:07,03,11,1, 11.9,1,1, 14.854, 10776.820, 118.964, 52557.782 18/09/13,12:35:07,04,11,1, 11.9,1,1, 14.854, 10776.830, 118.991, 52557.784 18/09/13,12:35:07,05,11,1, 11.9,1,1, 14.854, 10776.829, 119.017, 52557.794 18/09/13,12:35:07,06,11,1, 11.9,1,1, 14.854, 10776.839, 119.037, 52557.803 18/09/13,12:35:07,07,11,1, 11.9,1,1, 14.854, 10776.845, 118.997, 52557.741 18/09/13,12:35:07,08,11,1, 11.9,1,1, 14.854, 10776.855, 119.005, 52557.786 18/09/13,12:35:07,09,11,1, 11.9,1,1, 14.854, 10776.859, 118.991, 52557.779 18/09/13,12:35:07,10,11,1, 11.9,1,1, 14.854, 10776.861, 119.010, 52557.779 18/09/13,12:35:07,11,11,1, 11.9,1,1, 14.854, 10776.895, 119.008, 52557.748 18/09/13,12:35:07,12,11,1, 11.9,1,1, 14.854, 10776.896, 119.066, 52557.809 18/09/13,12:35:07,13,11,1, 11.9,1,1, 14.854, 10776.888, 119.036, 52557.798 18/09/13,12:35:07,14,11,1, 11.9,1,1, 14.854, 10776.936, 118.995, 52557.738 18/09/13,12:35:07,15,11,1, 11.9,1,1, 14.854, 10776.916, 119.000, 52557.752 18/09/13,12:35:07,16,11,1, 11.9,1,1, 14.854, 10776.925, 118.993, 52557.725 18/09/13,12:35:07,17,11,1, 11.9,1,1, 14.854, 10776.942, 119.021, 52557.754 18/09/13,12:35:07,18,11,1, 11.9,1,1, 14.854, 10776.959, 119.060, 52557.772 18/09/13,12:35:07,19,11,1, 11.9,1,1, 14.854, 10776.955, 119.031, 52557.780 18/09/13,12:35:08,00,12,1, 11.9,1,1, 14.853, 10776.949, 119.031, 52557.780 18/09/13,12:35:08,01,12,1, 11.9,1,1, 14.853, 10776.942, 119.008, 52557.746 18/09/13,12:35:08,02,12,1, 11.9,1,1, 14.853, 10776.974, 119.028, 52557.753 18/09/13,12:35:08,03,12,1, 11.9,1,1, 14.853, 10776.982, 119.035, 52557.737 18/09/13,12:35:08,04,12,1, 11.9,1,1, 14.853, 10776.999, 119.050, 52557.777 18/09/13,12:35:08,05,12,1, 11.9,1,1, 14.853, 10777.019, 119.074, 52557.805 18/09/13,12:35:08,06,12,1, 11.9,1,1, 14.853, 10777.011, 119.036, 52557.758 18/09/13,12:35:08,07,12,1, 11.9,1,1, 14.853, 10777.020, 119.026, 52557.730 18/09/13,12:35:08,08,12,1, 11.9,1,1, 14.853, 10777.021, 119.057, 52557.753 18/09/13,12:35:08,09,12,1, 11.9,1,1, 14.853, 10777.044, 119.042, 52557.772 18/09/13,12:35:08,10,12,1, 11.9,1,1, 14.853, 10777.041, 119.068, 52557.805 18/09/13,12:35:08,11,12,1, 11.9,1,1, 14.853, 10777.087, 119.092, 52557.753 18/09/13,12:35:08,12,12,1, 11.9,1,1, 14.853, 10777.061, 119.108, 52557.815 18/09/13,12:35:08,13,12,1, 11.9,1,1, 14.853, 10777.083, 119.083, 52557.776 18/09/13,12:35:08,14,12,1, 11.9,1,1, 14.853, 10777.112, 119.071, 52557.727 18/09/13,12:35:08,15,12,1, 11.9,1,1, 14.853, 10777.123, 119.051, 52557.728 18/09/13,12:35:08,16,12,1, 11.9,1,1, 14.853, 10777.131, 119.118, 52557.756 18/09/13,12:35:08,17,12,1, 11.9,1,1, 14.853, 10777.128, 119.139, 52557.771 18/09/13,12:35:08,18,12,1, 11.9,1,1, 14.853, 10777.145, 119.109, 52557.626 18/09/13,12:35:08,19,12,1, 11.9,1,1, 14.853, 10777.112, 119.115, 52557.811 18/09/13,12:35:09,00,11,1, 11.9,1,1, 14.854, 10777.107, 119.115, 52557.811 18/09/13,12:35:09,01,11,1, 11.9,1,1, 14.854, 10777.158, 119.094, 52557.804 18/09/13,12:35:09,02,11,1, 11.9,1,1, 14.854, 10777.195, 119.112, 52557.814 18/09/13,12:35:09,03,11,1, 11.9,1,1, 14.854, 10777.196, 119.115, 52557.798 18/09/13,12:35:09,04,11,1, 11.9,1,1, 14.854, 10777.203, 119.150, 52557.782 18/09/13,12:35:09,05,11,1, 11.9,1,1, 14.854, 10777.212, 119.107, 52557.750 18/09/13,12:35:09,06,11,1, 11.9,1,1, 14.854, 10777.215, 119.104, 52557.741 18/09/13,12:35:09,07,11,1, 11.9,1,1, 14.854, 10777.211, 119.084, 52557.733 18/09/13,12:35:09,08,11,1, 11.9,1,1, 14.854, 10777.242, 119.085, 52557.752 18/09/13,12:35:09,09,11,1, 11.9,1,1, 14.854, 10777.244, 119.140, 52557.778 18/09/13,12:35:09,10,11,1, 11.9,1,1, 14.854, 10777.238, 119.109, 52557.792 18/09/13,12:35:09,11,11,1, 11.9,1,1, 14.854, 10777.239, 119.131, 52557.771 18/09/13,12:35:09,12,11,1, 11.9,1,1, 14.854, 10777.254, 119.122, 52557.794 18/09/13,12:35:09,13,11,1, 11.9,1,1, 14.854, 10777.256, 119.109, 52557.745 18/09/13,12:35:09,14,11,1, 11.9,1,1, 14.854, 10777.272, 119.127, 52557.727 18/09/13,12:35:09,15,11,1, 11.9,1,1, 14.854, 10777.320, 119.140, 52557.773 18/09/13,12:35:09,16,11,1, 11.9,1,1, 14.854, 10777.308, 119.180, 52557.781 18/09/13,12:35:09,17,11,1, 11.9,1,1, 14.854, 10777.315, 119.179, 52557.799 18/09/13,12:35:09,18,11,1, 11.9,1,1, 14.854, 10777.310, 119.136, 52557.786 18/09/13,12:35:09,19,11,1, 11.9,1,1, 14.854, 10777.319, 119.162, 52557.740 18/09/13,12:35:10,00,11,1, 11.8,1,1, 14.858, 10777.316, 119.162, 52557.740 18/09/13,12:35:10,01,11,1, 11.8,1,1, 14.858, 10777.312, 119.156, 52557.777 18/09/13,12:35:10,02,11,1, 11.8,1,1, 14.858, 10777.340, 119.187, 52557.790 18/09/13,12:35:10,03,11,1, 11.8,1,1, 14.858, 10777.333, 119.205, 52557.809 18/09/13,12:35:10,04,11,1, 11.8,1,1, 14.858, 10777.344, 119.194, 52557.821 18/09/13,12:35:10,05,11,1, 11.8,1,1, 14.858, 10777.330, 119.149, 52557.771 18/09/13,12:35:10,06,11,1, 11.8,1,1, 14.858, 10777.355, 119.192, 52557.789 18/09/13,12:35:10,07,11,1, 11.8,1,1, 14.858, 10777.366, 119.202, 52557.782 18/09/13,12:35:10,08,11,1, 11.8,1,1, 14.858, 10777.332, 119.213, 52557.788 18/09/13,12:35:10,09,11,1, 11.8,1,1, 14.858, 10777.344, 119.235, 52557.807 18/09/13,12:35:10,10,11,1, 11.8,1,1, 14.858, 10777.364, 119.226, 52557.791 18/09/13,12:35:10,11,11,1, 11.8,1,1, 14.858, 10777.385, 119.200, 52557.759 18/09/13,12:35:10,12,11,1, 11.8,1,1, 14.858, 10777.339, 119.191, 52557.756 18/09/13,12:35:10,13,11,1, 11.8,1,1, 14.858, 10777.385, 119.192, 52557.797 18/09/13,12:35:10,14,11,1, 11.8,1,1, 14.858, 10777.426, 119.246, 52557.826 18/09/13,12:35:10,15,11,1, 11.8,1,1, 14.858, 10777.419, 119.241, 52557.801 18/09/13,12:35:10,16,11,1, 11.8,1,1, 14.858, 10777.414, 119.229, 52557.800 18/09/13,12:35:10,17,11,1, 11.8,1,1, 14.858, 10777.415, 119.197, 52557.742 18/09/13,12:35:10,18,11,1, 11.8,1,1, 14.858, 10777.432, 119.202, 52557.732 18/09/13,12:35:10,19,11,1, 11.8,1,1, 14.858, 10777.460, 119.224, 52557.779 18/09/13,12:35:11,00,11,1, 11.9,1,1, 14.858, 10777.458, 119.224, 52557.779 18/09/13,12:35:11,01,11,1, 11.9,1,1, 14.858, 10777.452, 119.249, 52557.803 18/09/13,12:35:11,02,11,1, 11.9,1,1, 14.858, 10777.485, 119.264, 52557.823 18/09/13,12:35:11,03,11,1, 11.9,1,1, 14.858, 10777.488, 119.231, 52557.775 18/09/13,12:35:11,04,11,1, 11.9,1,1, 14.858, 10777.489, 119.209, 52557.785 18/09/13,12:35:11,05,11,1, 11.9,1,1, 14.858, 10777.492, 119.202, 52557.771 18/09/13,12:35:11,06,11,1, 11.9,1,1, 14.858, 10777.510, 119.239, 52557.814 18/09/13,12:35:11,07,11,1, 11.9,1,1, 14.858, 10777.512, 119.252, 52557.800 18/09/13,12:35:11,08,11,1, 11.9,1,1, 14.858, 10777.535, 119.239, 52557.798 18/09/13,12:35:11,09,11,1, 11.9,1,1, 14.858, 10777.521, 119.245, 52557.799 18/09/13,12:35:11,10,11,1, 11.9,1,1, 14.858, 10777.541, 119.205, 52557.797 18/09/13,12:35:11,11,11,1, 11.9,1,1, 14.858, 10777.541, 119.208, 52557.786 18/09/13,12:35:11,12,11,1, 11.9,1,1, 14.858, 10777.568, 119.256, 52557.795 18/09/13,12:35:11,13,11,1, 11.9,1,1, 14.858, 10777.550, 119.274, 52557.842 18/09/13,12:35:11,14,11,1, 11.9,1,1, 14.858, 10777.563, 119.290, 52557.815 18/09/13,12:35:11,15,11,1, 11.9,1,1, 14.858, 10777.589, 119.269, 52557.794 18/09/13,12:35:11,16,11,1, 11.9,1,1, 14.858, 10777.566, 119.269, 52557.818 18/09/13,12:35:11,17,11,1, 11.9,1,1, 14.858, 10777.603, 119.268, 52557.798 18/09/13,12:35:11,18,11,1, 11.9,1,1, 14.858, 10777.601, 119.277, 52557.807 18/09/13,12:35:11,19,11,1, 11.9,1,1, 14.858, 10777.632, 119.303, 52557.855 18/09/13,12:35:12,00,11,1, 11.9,1,1, 14.855, 10777.625, 119.303, 52557.855 18/09/13,12:35:12,01,11,1, 11.9,1,1, 14.855, 10777.628, 119.324, 52557.801 18/09/13,12:35:12,02,11,1, 11.9,1,1, 14.855, 10777.638, 119.325, 52557.817 18/09/13,12:35:12,03,11,1, 11.9,1,1, 14.855, 10777.641, 119.292, 52557.781 18/09/13,12:35:12,04,11,1, 11.9,1,1, 14.855, 10777.632, 119.280, 52557.802 18/09/13,12:35:12,05,11,1, 11.9,1,1, 14.855, 10777.685, 119.327, 52557.861 18/09/13,12:35:12,06,11,1, 11.9,1,1, 14.855, 10777.688, 119.345, 52557.843 18/09/13,12:35:12,07,11,1, 11.9,1,1, 14.855, 10777.693, 119.322, 52557.830 18/09/13,12:35:12,08,11,1, 11.9,1,1, 14.855, 10777.683, 119.334, 52557.826 18/09/13,12:35:12,09,11,1, 11.9,1,1, 14.855, 10777.678, 119.322, 52557.830 18/09/13,12:35:12,10,11,1, 11.9,1,1, 14.855, 10777.714, 119.321, 52557.806 18/09/13,12:35:12,11,11,1, 11.9,1,1, 14.855, 10777.704, 119.331, 52557.883 18/09/13,12:35:12,12,11,1, 11.9,1,1, 14.855, 10777.706, 119.367, 52557.830 18/09/13,12:35:12,13,11,1, 11.9,1,1, 14.855, 10777.710, 119.372, 52557.843 18/09/13,12:35:12,14,11,1, 11.9,1,1, 14.855, 10777.707, 119.321, 52557.795 18/09/13,12:35:12,15,11,1, 11.9,1,1, 14.855, 10777.696, 119.329, 52557.787 18/09/13,12:35:12,16,11,1, 11.9,1,1, 14.855, 10777.704, 119.335, 52557.788 18/09/13,12:35:12,17,11,1, 11.9,1,1, 14.855, 10777.749, 119.374, 52557.826 18/09/13,12:35:12,18,11,1, 11.9,1,1, 14.855, 10777.727, 119.390, 52557.841 18/09/13,12:35:12,19,11,1, 11.9,1,1, 14.855, 10777.743, 119.396, 52557.834 18/09/13,12:35:13,00,11,1, 11.9,1,1, 14.855, 10777.742, 119.396, 52557.834 18/09/13,12:35:13,01,11,1, 11.9,1,1, 14.855, 10777.736, 119.347, 52557.813 18/09/13,12:35:13,02,11,1, 11.9,1,1, 14.855, 10777.756, 119.357, 52557.797 18/09/13,12:35:13,03,11,1, 11.9,1,1, 14.855, 10777.762, 119.390, 52557.831 18/09/13,12:35:13,04,11,1, 11.9,1,1, 14.855, 10777.776, 119.404, 52557.885 18/09/13,12:35:13,05,11,1, 11.9,1,1, 14.855, 10777.777, 119.411, 52557.856 18/09/13,12:35:13,06,11,1, 11.9,1,1, 14.855, 10777.748, 119.400, 52557.798 18/09/13,12:35:13,07,11,1, 11.9,1,1, 14.855, 10777.757, 119.392, 52557.827 18/09/13,12:35:13,08,11,1, 11.9,1,1, 14.855, 10777.775, 119.387, 52557.806 18/09/13,12:35:13,09,11,1, 11.9,1,1, 14.855, 10777.787, 119.406, 52557.834 18/09/13,12:35:13,10,11,1, 11.9,1,1, 14.855, 10777.807, 119.424, 52557.850 18/09/13,12:35:13,11,11,1, 11.9,1,1, 14.855, 10777.825, 119.444, 52557.854 18/09/13,12:35:13,12,11,1, 11.9,1,1, 14.855, 10777.796, 119.416, 52557.831 18/09/13,12:35:13,13,11,1, 11.9,1,1, 14.855, 10777.795, 119.410, 52557.815 18/09/13,12:35:13,14,11,1, 11.9,1,1, 14.855, 10777.783, 119.422, 52557.821 18/09/13,12:35:13,15,11,1, 11.9,1,1, 14.855, 10777.818, 119.444, 52557.850 18/09/13,12:35:13,16,11,1, 11.9,1,1, 14.855, 10777.805, 119.436, 52557.886 18/09/13,12:35:13,17,11,1, 11.9,1,1, 14.855, 10777.846, 119.418, 52557.855 18/09/13,12:35:13,18,11,1, 11.9,1,1, 14.855, 10777.845, 119.418, 52557.886 18/09/13,12:35:13,19,11,1, 11.9,1,1, 14.855, 10777.828, 119.414, 52557.829 18/09/13,12:35:14,00,10,1, 11.8,1,1, 14.856, 10777.825, 119.414, 52557.829 18/09/13,12:35:14,01,10,1, 11.8,1,1, 14.856, 10777.854, 119.444, 52557.853 18/09/13,12:35:14,02,10,1, 11.8,1,1, 14.856, 10777.890, 119.433, 52557.921 18/09/13,12:35:14,03,10,1, 11.8,1,1, 14.856, 10777.905, 119.421, 52557.869 18/09/13,12:35:14,04,10,1, 11.8,1,1, 14.856, 10777.911, 119.395, 52557.850 18/09/13,12:35:14,05,10,1, 11.8,1,1, 14.856, 10777.915, 119.413, 52557.822 18/09/13,12:35:14,06,10,1, 11.8,1,1, 14.856, 10777.907, 119.417, 52557.883 18/09/13,12:35:14,07,10,1, 11.8,1,1, 14.856, 10777.916, 119.412, 52557.848 18/09/13,12:35:14,08,10,1, 11.8,1,1, 14.856, 10777.966, 119.453, 52557.869 18/09/13,12:35:14,09,10,1, 11.8,1,1, 14.856, 10777.938, 119.416, 52557.850 18/09/13,12:35:14,10,10,1, 11.8,1,1, 14.856, 10777.935, 119.399, 52557.863 18/09/13,12:35:14,11,10,1, 11.8,1,1, 14.856, 10777.956, 119.396, 52557.825 18/09/13,12:35:14,12,10,1, 11.8,1,1, 14.856, 10777.977, 119.393, 52557.890 18/09/13,12:35:14,13,10,1, 11.8,1,1, 14.856, 10777.995, 119.428, 52557.911 18/09/13,12:35:14,14,10,1, 11.8,1,1, 14.856, 10777.982, 119.451, 52557.922 18/09/13,12:35:14,15,10,1, 11.8,1,1, 14.856, 10778.020, 119.418, 52557.867 18/09/13,12:35:14,16,10,1, 11.8,1,1, 14.856, 10778.019, 119.424, 52557.871 18/09/13,12:35:14,17,10,1, 11.8,1,1, 14.856, 10778.012, 119.418, 52557.862 18/09/13,12:35:14,18,10,1, 11.8,1,1, 14.856, 10778.009, 119.463, 52557.872 18/09/13,12:35:14,19,10,1, 11.8,1,1, 14.856, 10778.043, 119.443, 52557.868 18/09/13,12:35:15,00,11,1, 11.9,1,1, 14.857, 10778.042, 119.443, 52557.868 18/09/13,12:35:15,01,11,1, 11.9,1,1, 14.857, 10778.048, 119.446, 52557.904 18/09/13,12:35:15,02,11,1, 11.9,1,1, 14.857, 10778.038, 119.430, 52557.848 18/09/13,12:35:15,03,11,1, 11.9,1,1, 14.857, 10778.064, 119.425, 52557.870 18/09/13,12:35:15,04,11,1, 11.9,1,1, 14.857, 10778.057, 119.446, 52557.896 18/09/13,12:35:15,05,11,1, 11.9,1,1, 14.857, 10778.063, 119.472, 52557.919 18/09/13,12:35:15,06,11,1, 11.9,1,1, 14.857, 10778.081, 119.478, 52557.932 18/09/13,12:35:15,07,11,1, 11.9,1,1, 14.857, 10778.091, 119.470, 52557.934 18/09/13,12:35:15,08,11,1, 11.9,1,1, 14.857, 10778.058, 119.474, 52557.901 18/09/13,12:35:15,09,11,1, 11.9,1,1, 14.857, 10778.092, 119.481, 52557.947 18/09/13,12:35:15,10,11,1, 11.9,1,1, 14.857, 10778.106, 119.499, 52557.937 18/09/13,12:35:15,11,11,1, 11.9,1,1, 14.857, 10778.080, 119.476, 52557.951 18/09/13,12:35:15,12,11,1, 11.9,1,1, 14.857, 10778.106, 119.495, 52557.906 18/09/13,12:35:15,13,11,1, 11.9,1,1, 14.857, 10778.077, 119.475, 52557.935 18/09/13,12:35:15,14,11,1, 11.9,1,1, 14.857, 10778.095, 119.481, 52557.915 18/09/13,12:35:15,15,11,1, 11.9,1,1, 14.857, 10778.089, 119.516, 52557.930 18/09/13,12:35:15,16,11,1, 11.9,1,1, 14.857, 10778.130, 119.516, 52557.933 18/09/13,12:35:15,17,11,1, 11.9,1,1, 14.857, 10778.111, 119.528, 52557.911 18/09/13,12:35:15,18,11,1, 11.9,1,1, 14.857, 10778.135, 119.490, 52557.915 18/09/13,12:35:15,19,11,1, 11.9,1,1, 14.857, 10778.108, 119.521, 52557.958 18/09/13,12:35:16,00,11,1, 11.9,1,1, 14.856, 10778.100, 119.521, 52557.958 18/09/13,12:35:16,01,11,1, 11.9,1,1, 14.856, 10778.124, 119.547, 52557.969 18/09/13,12:35:16,02,11,1, 11.9,1,1, 14.856, 10778.124, 119.515, 52557.922 18/09/13,12:35:16,03,11,1, 11.9,1,1, 14.856, 10778.108, 119.531, 52557.942 18/09/13,12:35:16,04,11,1, 11.9,1,1, 14.856, 10778.139, 119.542, 52557.921 18/09/13,12:35:16,05,11,1, 11.9,1,1, 14.856, 10778.147, 119.547, 52557.965 18/09/13,12:35:16,06,11,1, 11.9,1,1, 14.856, 10778.111, 119.556, 52557.966 18/09/13,12:35:16,07,11,1, 11.9,1,1, 14.856, 10778.117, 119.541, 52557.975 18/09/13,12:35:16,08,11,1, 11.9,1,1, 14.856, 10778.154, 119.553, 52557.940 18/09/13,12:35:16,09,11,1, 11.9,1,1, 14.856, 10778.148, 119.543, 52557.961 18/09/13,12:35:16,10,11,1, 11.9,1,1, 14.856, 10778.177, 119.537, 52557.977 18/09/13,12:35:16,11,11,1, 11.9,1,1, 14.856, 10778.151, 119.556, 52557.998 18/09/13,12:35:16,12,11,1, 11.9,1,1, 14.856, 10778.148, 119.553, 52557.943 18/09/13,12:35:16,13,11,1, 11.9,1,1, 14.856, 10778.189, 119.590, 52557.987 18/09/13,12:35:16,14,11,1, 11.9,1,1, 14.856, 10778.187, 119.587, 52557.952 18/09/13,12:35:16,15,11,1, 11.9,1,1, 14.856, 10778.177, 119.573, 52557.959 18/09/13,12:35:16,16,11,1, 11.9,1,1, 14.856, 10778.158, 119.618, 52557.979 18/09/13,12:35:16,17,11,1, 11.9,1,1, 14.856, 10778.204, 119.593, 52557.981 18/09/13,12:35:16,18,11,1, 11.9,1,1, 14.856, 10778.185, 119.614, 52557.990 18/09/13,12:35:16,19,11,1, 11.9,1,1, 14.856, 10778.198, 119.613, 52557.977 18/09/13,12:35:17,00,11,1, 11.9,1,1, 14.855, 10778.192, 119.613, 52557.977 18/09/13,12:35:17,01,11,1, 11.9,1,1, 14.855, 10778.211, 119.620, 52558.012 18/09/13,12:35:17,02,11,1, 11.9,1,1, 14.855, 10778.197, 119.620, 52557.973 18/09/13,12:35:17,03,11,1, 11.9,1,1, 14.855, 10778.210, 119.600, 52557.978 18/09/13,12:35:17,04,11,1, 11.9,1,1, 14.855, 10778.217, 119.599, 52558.008 18/09/13,12:35:17,05,11,1, 11.9,1,1, 14.855, 10778.238, 119.620, 52557.954 18/09/13,12:35:17,06,11,1, 11.9,1,1, 14.855, 10778.242, 119.654, 52558.012 18/09/13,12:35:17,07,11,1, 11.9,1,1, 14.855, 10778.254, 119.617, 52557.995 18/09/13,12:35:17,08,11,1, 11.9,1,1, 14.855, 10778.242, 119.609, 52557.977 18/09/13,12:35:17,09,11,1, 11.9,1,1, 14.855, 10778.277, 119.622, 52557.989 18/09/13,12:35:17,10,11,1, 11.9,1,1, 14.855, 10778.267, 119.622, 52558.014 18/09/13,12:35:17,11,11,1, 11.9,1,1, 14.855, 10778.262, 119.669, 52557.978 18/09/13,12:35:17,12,11,1, 11.9,1,1, 14.855, 10778.261, 119.662, 52558.017 18/09/13,12:35:17,13,11,1, 11.9,1,1, 14.855, 10778.257, 119.670, 52558.009 18/09/13,12:35:17,14,11,1, 11.9,1,1, 14.855, 10778.281, 119.662, 52558.026 18/09/13,12:35:17,15,11,1, 11.9,1,1, 14.855, 10778.283, 119.665, 52557.979 18/09/13,12:35:17,16,11,1, 11.9,1,1, 14.855, 10778.266, 119.669, 52557.955 18/09/13,12:35:17,17,11,1, 11.9,1,1, 14.855, 10778.274, 119.693, 52557.981 18/09/13,12:35:17,18,11,1, 11.9,1,1, 14.855, 10778.269, 119.721, 52558.007 18/09/13,12:35:17,19,11,1, 11.9,1,1, 14.855, 10778.286, 119.683, 52557.941 18/09/13,12:35:18,00,11,1, 11.8,1,1, 14.854, 10778.284, 119.683, 52557.941 18/09/13,12:35:18,01,11,1, 11.8,1,1, 14.854, 10778.270, 119.674, 52557.981 18/09/13,12:35:18,02,11,1, 11.8,1,1, 14.854, 10778.291, 119.702, 52558.032 18/09/13,12:35:18,03,11,1, 11.8,1,1, 14.854, 10778.277, 119.705, 52557.994 18/09/13,12:35:18,04,11,1, 11.8,1,1, 14.854, 10778.295, 119.732, 52558.023 18/09/13,12:35:18,05,11,1, 11.8,1,1, 14.854, 10778.292, 119.757, 52558.026 18/09/13,12:35:18,06,11,1, 11.8,1,1, 14.854, 10778.257, 119.715, 52558.008 18/09/13,12:35:18,07,11,1, 11.8,1,1, 14.854, 10778.300, 119.740, 52557.997 18/09/13,12:35:18,08,11,1, 11.8,1,1, 14.854, 10778.293, 119.754, 52557.990 18/09/13,12:35:18,09,11,1, 11.8,1,1, 14.854, 10778.273, 119.740, 52558.010 18/09/13,12:35:18,10,11,1, 11.8,1,1, 14.854, 10778.292, 119.765, 52557.995 18/09/13,12:35:18,11,11,1, 11.8,1,1, 14.854, 10778.300, 119.747, 52557.987 18/09/13,12:35:18,12,11,1, 11.8,1,1, 14.854, 10778.267, 119.781, 52557.978 18/09/13,12:35:18,13,11,1, 11.8,1,1, 14.854, 10778.298, 119.758, 52558.010 18/09/13,12:35:18,14,11,1, 11.8,1,1, 14.854, 10778.293, 119.764, 52557.989 18/09/13,12:35:18,15,11,1, 11.8,1,1, 14.854, 10778.284, 119.762, 52558.028 18/09/13,12:35:18,16,11,1, 11.8,1,1, 14.854, 10778.282, 119.785, 52558.004 18/09/13,12:35:18,17,11,1, 11.8,1,1, 14.854, 10778.290, 119.756, 52558.021 18/09/13,12:35:18,18,11,1, 11.8,1,1, 14.854, 10778.284, 119.759, 52558.004 18/09/13,12:35:18,19,11,1, 11.8,1,1, 14.854, 10778.280, 119.783, 52557.989 18/09/13,12:35:19,00,11,1, 11.9,1,1, 14.858, 10778.276, 119.783, 52557.989 18/09/13,12:35:19,01,11,1, 11.9,1,1, 14.858, 10778.260, 119.773, 52558.016 18/09/13,12:35:19,02,11,1, 11.9,1,1, 14.858, 10778.253, 119.790, 52557.989 18/09/13,12:35:19,03,11,1, 11.9,1,1, 14.858, 10778.265, 119.790, 52558.018 18/09/13,12:35:19,04,11,1, 11.9,1,1, 14.858, 10778.267, 119.790, 52558.037 18/09/13,12:35:19,05,11,1, 11.9,1,1, 14.858, 10778.275, 119.801, 52558.008 18/09/13,12:35:19,06,11,1, 11.9,1,1, 14.858, 10778.283, 119.791, 52558.041 18/09/13,12:35:19,07,11,1, 11.9,1,1, 14.858, 10778.299, 119.817, 52558.066 18/09/13,12:35:19,08,11,1, 11.9,1,1, 14.858, 10778.268, 119.810, 52558.047 18/09/13,12:35:19,09,11,1, 11.9,1,1, 14.858, 10778.283, 119.810, 52558.070 18/09/13,12:35:19,10,11,1, 11.9,1,1, 14.858, 10778.294, 119.807, 52558.035 18/09/13,12:35:19,11,11,1, 11.9,1,1, 14.858, 10778.249, 119.808, 52558.073 18/09/13,12:35:19,12,11,1, 11.9,1,1, 14.858, 10778.299, 119.801, 52558.015 18/09/13,12:35:19,13,11,1, 11.9,1,1, 14.858, 10778.293, 119.815, 52558.066 18/09/13,12:35:19,14,11,1, 11.9,1,1, 14.858, 10778.269, 119.824, 52558.054 18/09/13,12:35:19,15,11,1, 11.9,1,1, 14.858, 10778.286, 119.826, 52558.046 18/09/13,12:35:19,16,11,1, 11.9,1,1, 14.858, 10778.293, 119.826, 52558.017 18/09/13,12:35:19,17,11,1, 11.9,1,1, 14.858, 10778.292, 119.806, 52558.060 18/09/13,12:35:19,18,11,1, 11.9,1,1, 14.858, 10778.270, 119.816, 52558.031 18/09/13,12:35:19,19,11,1, 11.9,1,1, 14.858, 10778.292, 119.814, 52558.050 18/09/13,12:35:20,00,11,1, 11.9,1,1, 14.853, 10778.284, 119.814, 52558.050 18/09/13,12:35:20,01,11,1, 11.9,1,1, 14.853, 10778.287, 119.833, 52558.046 18/09/13,12:35:20,02,11,1, 11.9,1,1, 14.853, 10778.298, 119.837, 52558.041 18/09/13,12:35:20,03,11,1, 11.9,1,1, 14.853, 10778.298, 119.858, 52558.053 18/09/13,12:35:20,04,11,1, 11.9,1,1, 14.853, 10778.296, 119.855, 52558.021 18/09/13,12:35:20,05,11,1, 11.9,1,1, 14.853, 10778.305, 119.823, 52558.045 18/09/13,12:35:20,06,11,1, 11.9,1,1, 14.853, 10778.289, 119.808, 52557.977 18/09/13,12:35:20,07,11,1, 11.9,1,1, 14.853, 10778.281, 119.809, 52558.006 18/09/13,12:35:20,08,11,1, 11.9,1,1, 14.853, 10778.312, 119.833, 52558.006 18/09/13,12:35:20,09,11,1, 11.9,1,1, 14.853, 10778.316, 119.872, 52558.046 18/09/13,12:35:20,10,11,1, 11.9,1,1, 14.853, 10778.329, 119.860, 52558.032 18/09/13,12:35:20,11,11,1, 11.9,1,1, 14.853, 10778.332, 119.813, 52557.990 18/09/13,12:35:20,12,11,1, 11.9,1,1, 14.853, 10778.331, 119.837, 52558.024 18/09/13,12:35:20,13,11,1, 11.9,1,1, 14.853, 10778.361, 119.848, 52558.044 18/09/13,12:35:20,14,11,1, 11.9,1,1, 14.853, 10778.349, 119.899, 52558.054 18/09/13,12:35:20,15,11,1, 11.9,1,1, 14.853, 10778.383, 119.880, 52558.037 18/09/13,12:35:20,16,11,1, 11.9,1,1, 14.853, 10778.342, 119.858, 52558.027 18/09/13,12:35:20,17,11,1, 11.9,1,1, 14.853, 10778.352, 119.858, 52558.011 18/09/13,12:35:20,18,11,1, 11.9,1,1, 14.853, 10778.343, 119.858, 52558.042 18/09/13,12:35:20,19,11,1, 11.9,1,1, 14.853, 10778.382, 119.898, 52558.050 18/09/13,12:35:21,00,11,1, 11.9,1,1, 14.856, 10778.376, 119.898, 52558.050 18/09/13,12:35:21,01,11,1, 11.9,1,1, 14.856, 10778.380, 119.894, 52558.016 18/09/13,12:35:21,02,11,1, 11.9,1,1, 14.856, 10778.354, 119.875, 52558.017 18/09/13,12:35:21,03,11,1, 11.9,1,1, 14.856, 10778.365, 119.908, 52558.050 18/09/13,12:35:21,04,11,1, 11.9,1,1, 14.856, 10778.390, 119.912, 52558.051 18/09/13,12:35:21,05,11,1, 11.9,1,1, 14.856, 10778.377, 119.957, 52558.068 18/09/13,12:35:21,06,11,1, 11.9,1,1, 14.856, 10778.358, 119.941, 52558.051 18/09/13,12:35:21,07,11,1, 11.9,1,1, 14.856, 10778.384, 119.927, 52558.028 18/09/13,12:35:21,08,11,1, 11.9,1,1, 14.856, 10778.375, 119.950, 52558.031 18/09/13,12:35:21,09,11,1, 11.9,1,1, 14.856, 10778.392, 119.972, 52558.048 18/09/13,12:35:21,10,11,1, 11.9,1,1, 14.856, 10778.383, 119.986, 52558.071 18/09/13,12:35:21,11,11,1, 11.9,1,1, 14.856, 10778.384, 119.982, 52558.090 18/09/13,12:35:21,12,11,1, 11.9,1,1, 14.856, 10778.391, 119.969, 52558.042 18/09/13,12:35:21,13,11,1, 11.9,1,1, 14.856, 10778.378, 119.937, 52558.048 18/09/13,12:35:21,14,11,1, 11.9,1,1, 14.856, 10778.385, 119.952, 52558.058 18/09/13,12:35:21,15,11,1, 11.9,1,1, 14.856, 10778.386, 119.997, 52558.082 18/09/13,12:35:21,16,11,1, 11.9,1,1, 14.856, 10778.397, 120.014, 52558.108 18/09/13,12:35:21,17,11,1, 11.9,1,1, 14.856, 10778.379, 119.980, 52558.085 18/09/13,12:35:21,18,11,1, 11.9,1,1, 14.856, 10778.391, 119.981, 52558.075 18/09/13,12:35:21,19,11,1, 11.9,1,1, 14.856, 10778.397, 119.978, 52558.111 18/09/13,12:35:22,00,11,1, 11.9,1,1, 14.856, 10778.393, 119.978, 52558.111 18/09/13,12:35:22,01,11,1, 11.9,1,1, 14.856, 10778.408, 120.020, 52558.122 18/09/13,12:35:22,02,11,1, 11.9,1,1, 14.856, 10778.371, 119.985, 52558.067 18/09/13,12:35:22,03,11,1, 11.9,1,1, 14.856, 10778.386, 119.980, 52558.043 18/09/13,12:35:22,04,11,1, 11.9,1,1, 14.856, 10778.401, 119.984, 52558.075 18/09/13,12:35:22,05,11,1, 11.9,1,1, 14.856, 10778.385, 120.008, 52558.088 18/09/13,12:35:22,06,11,1, 11.9,1,1, 14.856, 10778.405, 120.026, 52558.074 18/09/13,12:35:22,07,11,1, 11.9,1,1, 14.856, 10778.396, 120.024, 52558.054 18/09/13,12:35:22,08,11,1, 11.9,1,1, 14.856, 10778.402, 119.977, 52558.056 18/09/13,12:35:22,09,11,1, 11.9,1,1, 14.856, 10778.381, 119.984, 52558.035 18/09/13,12:35:22,10,11,1, 11.9,1,1, 14.856, 10778.396, 120.020, 52558.058 18/09/13,12:35:22,11,11,1, 11.9,1,1, 14.856, 10778.401, 120.037, 52558.123 18/09/13,12:35:22,12,11,1, 11.9,1,1, 14.856, 10778.397, 120.014, 52558.091 18/09/13,12:35:22,13,11,1, 11.9,1,1, 14.856, 10778.403, 119.997, 52558.052 18/09/13,12:35:22,14,11,1, 11.9,1,1, 14.856, 10778.393, 119.998, 52558.064 18/09/13,12:35:22,15,11,1, 11.9,1,1, 14.856, 10778.401, 120.003, 52558.046 18/09/13,12:35:22,16,11,1, 11.9,1,1, 14.856, 10778.412, 120.025, 52558.089 18/09/13,12:35:22,17,11,1, 11.9,1,1, 14.856, 10778.410, 120.039, 52558.059 18/09/13,12:35:22,18,11,1, 11.9,1,1, 14.856, 10778.394, 120.030, 52558.074 18/09/13,12:35:22,19,11,1, 11.9,1,1, 14.856, 10778.381, 120.001, 52558.014 18/09/13,12:35:23,00,11,1, 11.9,1,1, 14.859, 10778.376, 120.001, 52558.014 18/09/13,12:35:23,01,11,1, 11.9,1,1, 14.859, 10778.392, 120.087, 52558.172 18/09/13,12:35:23,02,11,1, 11.9,1,1, 14.859, 10778.399, 120.079, 52558.117 18/09/13,12:35:23,03,11,1, 11.9,1,1, 14.859, 10778.406, 120.049, 52558.135 18/09/13,12:35:23,04,11,1, 11.9,1,1, 14.859, 10778.413, 120.028, 52558.054 18/09/13,12:35:23,05,11,1, 11.9,1,1, 14.859, 10778.414, 120.050, 52558.005 18/09/13,12:35:23,06,11,1, 11.9,1,1, 14.859, 10778.411, 120.081, 52558.086 18/09/13,12:35:23,07,11,1, 11.9,1,1, 14.859, 10778.424, 120.091, 52558.089 18/09/13,12:35:23,08,11,1, 11.9,1,1, 14.859, 10778.408, 120.068, 52558.095 18/09/13,12:35:23,09,11,1, 11.9,1,1, 14.859, 10778.409, 120.055, 52558.066 18/09/13,12:35:23,10,11,1, 11.9,1,1, 14.859, 10778.427, 120.058, 52558.081 18/09/13,12:35:23,11,11,1, 11.9,1,1, 14.859, 10778.435, 120.119, 52558.138 18/09/13,12:35:23,12,11,1, 11.9,1,1, 14.859, 10778.423, 120.123, 52558.121 18/09/13,12:35:23,13,11,1, 11.9,1,1, 14.859, 10778.388, 120.101, 52558.121 18/09/13,12:35:23,14,11,1, 11.9,1,1, 14.859, 10778.399, 120.106, 52558.096 18/09/13,12:35:23,15,11,1, 11.9,1,1, 14.859, 10778.394, 120.116, 52558.082 18/09/13,12:35:23,16,11,1, 11.9,1,1, 14.859, 10778.404, 120.166, 52558.141 18/09/13,12:35:23,17,11,1, 11.9,1,1, 14.859, 10778.397, 120.141, 52558.154 18/09/13,12:35:23,18,11,1, 11.9,1,1, 14.859, 10778.389, 120.133, 52558.124 18/09/13,12:35:23,19,11,1, 11.9,1,1, 14.859, 10778.402, 120.117, 52558.118 18/09/13,12:35:24,00,11,1, 11.8,1,1, 14.859, 10778.401, 120.117, 52558.118 18/09/13,12:35:24,01,11,1, 11.8,1,1, 14.859, 10778.413, 120.165, 52558.127 18/09/13,12:35:24,02,11,1, 11.8,1,1, 14.859, 10778.413, 120.195, 52558.161 18/09/13,12:35:24,03,11,1, 11.8,1,1, 14.859, 10778.386, 120.165, 52558.095 18/09/13,12:35:24,04,11,1, 11.8,1,1, 14.859, 10778.397, 120.160, 52558.101 18/09/13,12:35:24,05,11,1, 11.8,1,1, 14.859, 10778.374, 120.145, 52558.100 18/09/13,12:35:24,06,11,1, 11.8,1,1, 14.859, 10778.376, 120.179, 52558.121 18/09/13,12:35:24,07,11,1, 11.8,1,1, 14.859, 10778.372, 120.192, 52558.135 18/09/13,12:35:24,08,11,1, 11.8,1,1, 14.859, 10778.403, 120.161, 52558.144 18/09/13,12:35:24,09,11,1, 11.8,1,1, 14.859, 10778.371, 120.178, 52558.118 18/09/13,12:35:24,10,11,1, 11.8,1,1, 14.859, 10778.345, 120.188, 52558.144 18/09/13,12:35:24,11,11,1, 11.8,1,1, 14.859, 10778.371, 120.215, 52558.187 18/09/13,12:35:24,12,11,1, 11.8,1,1, 14.859, 10778.363, 120.218, 52558.161 18/09/13,12:35:24,13,11,1, 11.8,1,1, 14.859, 10778.397, 120.223, 52558.163 18/09/13,12:35:24,14,11,1, 11.8,1,1, 14.859, 10778.370, 120.166, 52558.123 18/09/13,12:35:24,15,11,1, 11.8,1,1, 14.859, 10778.366, 120.196, 52558.138 18/09/13,12:35:24,16,11,1, 11.8,1,1, 14.859, 10778.364, 120.224, 52558.149 18/09/13,12:35:24,17,11,1, 11.8,1,1, 14.859, 10778.365, 120.233, 52558.170 18/09/13,12:35:24,18,11,1, 11.8,1,1, 14.859, 10778.387, 120.231, 52558.192 18/09/13,12:35:24,19,11,1, 11.8,1,1, 14.859, 10778.365, 120.203, 52558.172 18/09/13,12:35:25,00,11,1, 11.8,1,1, 14.859, 10778.359, 120.203, 52558.172 18/09/13,12:35:25,01,11,1, 11.8,1,1, 14.859, 10778.364, 120.236, 52558.181 18/09/13,12:35:25,02,11,1, 11.8,1,1, 14.859, 10778.385, 120.246, 52558.180 18/09/13,12:35:25,03,11,1, 11.8,1,1, 14.859, 10778.381, 120.241, 52558.208 18/09/13,12:35:25,04,11,1, 11.8,1,1, 14.859, 10778.360, 120.199, 52558.151 18/09/13,12:35:25,05,11,1, 11.8,1,1, 14.859, 10778.369, 120.220, 52558.142 18/09/13,12:35:25,06,11,1, 11.8,1,1, 14.859, 10778.377, 120.248, 52558.170 18/09/13,12:35:25,07,11,1, 11.8,1,1, 14.859, 10778.362, 120.254, 52558.148 18/09/13,12:35:25,08,11,1, 11.8,1,1, 14.859, 10778.357, 120.216, 52558.149 18/09/13,12:35:25,09,11,1, 11.8,1,1, 14.859, 10778.381, 120.217, 52558.180 18/09/13,12:35:25,10,11,1, 11.8,1,1, 14.859, 10778.378, 120.238, 52558.156 18/09/13,12:35:25,11,11,1, 11.8,1,1, 14.859, 10778.377, 120.241, 52558.174 18/09/13,12:35:25,12,11,1, 11.8,1,1, 14.859, 10778.414, 120.289, 52558.094 18/09/13,12:35:25,13,11,1, 11.8,1,1, 14.859, 10778.375, 120.278, 52558.189 18/09/13,12:35:25,14,11,1, 11.8,1,1, 14.859, 10778.342, 120.256, 52558.172 18/09/13,12:35:25,15,11,1, 11.8,1,1, 14.859, 10778.362, 120.266, 52558.169 18/09/13,12:35:25,16,11,1, 11.8,1,1, 14.859, 10778.385, 120.294, 52558.158 18/09/13,12:35:25,17,11,1, 11.8,1,1, 14.859, 10778.392, 120.269, 52558.214 18/09/13,12:35:25,18,11,1, 11.8,1,1, 14.859, 10778.399, 120.280, 52558.166 18/09/13,12:35:25,19,11,1, 11.8,1,1, 14.859, 10778.359, 120.273, 52558.166 18/09/13,12:35:26,00,11,1, 11.9,1,1, 14.856, 10778.359, 120.273, 52558.166 18/09/13,12:35:26,01,11,1, 11.9,1,1, 14.856, 10778.401, 120.316, 52558.169 18/09/13,12:35:26,02,11,1, 11.9,1,1, 14.856, 10778.371, 120.314, 52558.209 18/09/13,12:35:26,03,11,1, 11.9,1,1, 14.856, 10778.350, 120.318, 52558.166 18/09/13,12:35:26,04,11,1, 11.9,1,1, 14.856, 10778.345, 120.282, 52558.165 18/09/13,12:35:26,05,11,1, 11.9,1,1, 14.856, 10778.357, 120.319, 52558.223 18/09/13,12:35:26,06,11,1, 11.9,1,1, 14.856, 10778.366, 120.337, 52558.229 18/09/13,12:35:26,07,11,1, 11.9,1,1, 14.856, 10778.351, 120.356, 52558.196 18/09/13,12:35:26,08,11,1, 11.9,1,1, 14.856, 10778.347, 120.323, 52558.215 18/09/13,12:35:26,09,11,1, 11.9,1,1, 14.856, 10778.322, 120.330, 52558.177 18/09/13,12:35:26,10,11,1, 11.9,1,1, 14.856, 10778.329, 120.345, 52558.190 18/09/13,12:35:26,11,11,1, 11.9,1,1, 14.856, 10778.349, 120.367, 52558.214 18/09/13,12:35:26,12,11,1, 11.9,1,1, 14.856, 10778.335, 120.404, 52558.211 18/09/13,12:35:26,13,11,1, 11.9,1,1, 14.856, 10778.341, 120.354, 52558.208 18/09/13,12:35:26,14,11,1, 11.9,1,1, 14.856, 10778.336, 120.350, 52558.186 18/09/13,12:35:26,15,11,1, 11.9,1,1, 14.856, 10778.317, 120.370, 52558.202 18/09/13,12:35:26,16,11,1, 11.9,1,1, 14.856, 10778.366, 120.421, 52558.234 18/09/13,12:35:26,17,11,1, 11.9,1,1, 14.856, 10778.362, 120.418, 52558.223 18/09/13,12:35:26,18,11,1, 11.9,1,1, 14.856, 10778.317, 120.390, 52558.239 18/09/13,12:35:26,19,11,1, 11.9,1,1, 14.856, 10778.322, 120.425, 52558.202 18/09/13,12:35:27,00,11,1, 11.8,1,1, 14.861, 10778.317, 120.425, 52558.202 18/09/13,12:35:27,01,11,1, 11.8,1,1, 14.861, 10778.349, 120.449, 52558.262 18/09/13,12:35:27,02,11,1, 11.8,1,1, 14.861, 10778.359, 120.461, 52558.212 18/09/13,12:35:27,03,11,1, 11.8,1,1, 14.861, 10778.346, 120.448, 52558.209 18/09/13,12:35:27,04,11,1, 11.8,1,1, 14.861, 10778.324, 120.443, 52558.242 18/09/13,12:35:27,05,11,1, 11.8,1,1, 14.861, 10778.356, 120.438, 52558.250 18/09/13,12:35:27,06,11,1, 11.8,1,1, 14.861, 10778.362, 120.464, 52558.266 18/09/13,12:35:27,07,11,1, 11.8,1,1, 14.861, 10778.364, 120.459, 52558.258 18/09/13,12:35:27,08,11,1, 11.8,1,1, 14.861, 10778.351, 120.436, 52558.231 18/09/13,12:35:27,09,11,1, 11.8,1,1, 14.861, 10778.326, 120.433, 52558.218 18/09/13,12:35:27,10,11,1, 11.8,1,1, 14.861, 10778.351, 120.441, 52558.255 18/09/13,12:35:27,11,11,1, 11.8,1,1, 14.861, 10778.366, 120.463, 52558.258 18/09/13,12:35:27,12,11,1, 11.8,1,1, 14.861, 10778.353, 120.480, 52558.236 18/09/13,12:35:27,13,11,1, 11.8,1,1, 14.861, 10778.344, 120.448, 52558.214 18/09/13,12:35:27,14,11,1, 11.8,1,1, 14.861, 10778.332, 120.426, 52558.195 18/09/13,12:35:27,15,11,1, 11.8,1,1, 14.861, 10778.345, 120.454, 52558.251 18/09/13,12:35:27,16,11,1, 11.8,1,1, 14.861, 10778.351, 120.468, 52558.243 18/09/13,12:35:27,17,11,1, 11.8,1,1, 14.861, 10778.355, 120.453, 52558.233 18/09/13,12:35:27,18,11,1, 11.8,1,1, 14.861, 10778.363, 120.440, 52558.212 18/09/13,12:35:27,19,11,1, 11.8,1,1, 14.861, 10778.359, 120.419, 52558.181 18/09/13,12:35:28,00,11,1, 11.8,1,1, 14.858, 10778.359, 120.419, 52558.181 18/09/13,12:35:28,01,11,1, 11.8,1,1, 14.858, 10778.357, 120.486, 52558.199 18/09/13,12:35:28,02,11,1, 11.8,1,1, 14.858, 10778.355, 120.442, 52558.199 18/09/13,12:35:28,03,11,1, 11.8,1,1, 14.858, 10778.371, 120.408, 52558.204 18/09/13,12:35:28,04,11,1, 11.8,1,1, 14.858, 10778.366, 120.433, 52558.191 18/09/13,12:35:28,05,11,1, 11.8,1,1, 14.858, 10778.382, 120.426, 52558.207 18/09/13,12:35:28,06,11,1, 11.8,1,1, 14.858, 10778.382, 120.478, 52558.300 18/09/13,12:35:28,07,11,1, 11.8,1,1, 14.858, 10778.348, 120.447, 52558.261 18/09/13,12:35:28,08,11,1, 11.8,1,1, 14.858, 10778.375, 120.449, 52558.229 18/09/13,12:35:28,09,11,1, 11.8,1,1, 14.858, 10778.374, 120.476, 52558.266 18/09/13,12:35:28,10,11,1, 11.8,1,1, 14.858, 10778.373, 120.486, 52558.268 18/09/13,12:35:28,11,11,1, 11.8,1,1, 14.858, 10778.352, 120.492, 52558.256 18/09/13,12:35:28,12,11,1, 11.8,1,1, 14.858, 10778.361, 120.464, 52558.257 18/09/13,12:35:28,13,11,1, 11.8,1,1, 14.858, 10778.364, 120.456, 52558.213 18/09/13,12:35:28,14,11,1, 11.8,1,1, 14.858, 10778.371, 120.473, 52558.265 18/09/13,12:35:28,15,11,1, 11.8,1,1, 14.858, 10778.377, 120.492, 52558.282 18/09/13,12:35:28,16,11,1, 11.8,1,1, 14.858, 10778.362, 120.478, 52558.258 18/09/13,12:35:28,17,11,1, 11.8,1,1, 14.858, 10778.343, 120.494, 52558.230 18/09/13,12:35:28,18,11,1, 11.8,1,1, 14.858, 10778.344, 120.478, 52558.226 18/09/13,12:35:28,19,11,1, 11.8,1,1, 14.858, 10778.315, 120.497, 52558.219 18/09/13,12:35:29,00,11,1, 11.8,1,1, 14.858, 10778.309, 120.497, 52558.219 18/09/13,12:35:29,01,11,1, 11.8,1,1, 14.858, 10778.320, 120.531, 52558.270 18/09/13,12:35:29,02,11,1, 11.8,1,1, 14.858, 10778.341, 120.495, 52558.249 18/09/13,12:35:29,03,11,1, 11.8,1,1, 14.858, 10778.329, 120.502, 52558.242 18/09/13,12:35:29,04,11,1, 11.8,1,1, 14.858, 10778.336, 120.506, 52558.255 18/09/13,12:35:29,05,11,1, 11.8,1,1, 14.858, 10778.337, 120.548, 52558.275 18/09/13,12:35:29,06,11,1, 11.8,1,1, 14.858, 10778.338, 120.556, 52558.238 18/09/13,12:35:29,07,11,1, 11.8,1,1, 14.858, 10778.316, 120.540, 52558.228 18/09/13,12:35:29,08,11,1, 11.8,1,1, 14.858, 10778.309, 120.558, 52558.254 18/09/13,12:35:29,09,11,1, 11.8,1,1, 14.858, 10778.321, 120.534, 52558.269 18/09/13,12:35:29,10,11,1, 11.8,1,1, 14.858, 10778.312, 120.590, 52558.269 18/09/13,12:35:29,11,11,1, 11.8,1,1, 14.858, 10778.338, 120.575, 52558.265 18/09/13,12:35:29,12,11,1, 11.8,1,1, 14.858, 10778.301, 120.540, 52558.226 18/09/13,12:35:29,13,11,1, 11.8,1,1, 14.858, 10778.304, 120.550, 52558.269 18/09/13,12:35:29,14,11,1, 11.8,1,1, 14.858, 10778.333, 120.597, 52558.235 18/09/13,12:35:29,15,11,1, 11.8,1,1, 14.858, 10778.309, 120.620, 52558.292 18/09/13,12:35:29,16,11,1, 11.8,1,1, 14.858, 10778.316, 120.565, 52558.270 18/09/13,12:35:29,17,11,1, 11.8,1,1, 14.858, 10778.316, 120.578, 52558.253 18/09/13,12:35:29,18,11,1, 11.8,1,1, 14.858, 10778.284, 120.565, 52558.215 18/09/13,12:35:29,19,11,1, 11.8,1,1, 14.858, 10778.313, 120.607, 52558.265 18/09/13,12:35:30,00,11,1, 11.9,1,1, 14.858, 10778.309, 120.607, 52558.265 18/09/13,12:35:30,01,11,1, 11.9,1,1, 14.858, 10778.284, 120.604, 52558.276 18/09/13,12:35:30,02,11,1, 11.9,1,1, 14.858, 10778.286, 120.579, 52558.209 18/09/13,12:35:30,03,11,1, 11.9,1,1, 14.858, 10778.298, 120.598, 52558.235 18/09/13,12:35:30,04,11,1, 11.9,1,1, 14.858, 10778.303, 120.622, 52558.260 18/09/13,12:35:30,05,11,1, 11.9,1,1, 14.858, 10778.297, 120.623, 52558.281 18/09/13,12:35:30,06,11,1, 11.9,1,1, 14.858, 10778.289, 120.627, 52558.276 18/09/13,12:35:30,07,11,1, 11.9,1,1, 14.858, 10778.318, 120.580, 52558.269 18/09/13,12:35:30,08,11,1, 11.9,1,1, 14.858, 10778.307, 120.621, 52558.266 18/09/13,12:35:30,09,11,1, 11.9,1,1, 14.858, 10778.292, 120.637, 52558.290 18/09/13,12:35:30,10,11,1, 11.9,1,1, 14.858, 10778.319, 120.629, 52558.277 18/09/13,12:35:30,11,11,1, 11.9,1,1, 14.858, 10778.266, 120.631, 52558.250 18/09/13,12:35:30,12,11,1, 11.9,1,1, 14.858, 10778.295, 120.620, 52558.226 18/09/13,12:35:30,13,11,1, 11.9,1,1, 14.858, 10778.278, 120.624, 52558.260 18/09/13,12:35:30,14,11,1, 11.9,1,1, 14.858, 10778.306, 120.640, 52558.291 18/09/13,12:35:30,15,11,1, 11.9,1,1, 14.858, 10778.293, 120.644, 52558.282 18/09/13,12:35:30,16,11,1, 11.9,1,1, 14.858, 10778.279, 120.633, 52558.282 18/09/13,12:35:30,17,11,1, 11.9,1,1, 14.858, 10778.301, 120.637, 52558.248 18/09/13,12:35:30,18,11,1, 11.9,1,1, 14.858, 10778.274, 120.670, 52558.305 18/09/13,12:35:30,19,11,1, 11.9,1,1, 14.858, 10778.326, 120.684, 52558.457 18/09/13,12:35:31,00,11,1, 11.9,1,1, 14.862, 10778.326, 120.684, 52558.457 18/09/13,12:35:31,01,11,1, 11.9,1,1, 14.862, 10778.285, 120.641, 52558.234 18/09/13,12:35:31,02,11,1, 11.9,1,1, 14.862, 10778.278, 120.679, 52558.282 18/09/13,12:35:31,03,11,1, 11.9,1,1, 14.862, 10778.295, 120.665, 52558.277 18/09/13,12:35:31,04,11,1, 11.9,1,1, 14.862, 10778.283, 120.658, 52558.265 18/09/13,12:35:31,05,11,1, 11.9,1,1, 14.862, 10778.286, 120.650, 52558.254 18/09/13,12:35:31,06,11,1, 11.9,1,1, 14.862, 10778.307, 120.639, 52558.248 18/09/13,12:35:31,07,11,1, 11.9,1,1, 14.862, 10778.295, 120.667, 52558.237 18/09/13,12:35:31,08,11,1, 11.9,1,1, 14.862, 10778.288, 120.680, 52558.315 18/09/13,12:35:31,09,11,1, 11.9,1,1, 14.862, 10778.309, 120.681, 52558.279 18/09/13,12:35:31,10,11,1, 11.9,1,1, 14.862, 10778.290, 120.653, 52558.285 18/09/13,12:35:31,11,11,1, 11.9,1,1, 14.862, 10778.298, 120.683, 52558.270 18/09/13,12:35:31,12,11,1, 11.9,1,1, 14.862, 10778.288, 120.695, 52558.308 18/09/13,12:35:31,13,11,1, 11.9,1,1, 14.862, 10778.308, 120.723, 52558.314 18/09/13,12:35:31,14,11,1, 11.9,1,1, 14.862, 10778.298, 120.708, 52558.317 18/09/13,12:35:31,15,11,1, 11.9,1,1, 14.862, 10778.276, 120.675, 52558.256 18/09/13,12:35:31,16,11,1, 11.9,1,1, 14.862, 10778.291, 120.716, 52558.288 18/09/13,12:35:31,17,11,1, 11.9,1,1, 14.862, 10778.295, 120.724, 52558.328 18/09/13,12:35:31,18,11,1, 11.9,1,1, 14.862, 10778.288, 120.745, 52558.319 18/09/13,12:35:31,19,11,1, 11.9,1,1, 14.862, 10778.285, 120.743, 52558.283 18/09/13,12:35:32,00,11,1, 11.9,1,1, 14.860, 10778.284, 120.743, 52558.283 18/09/13,12:35:32,01,11,1, 11.9,1,1, 14.860, 10778.277, 120.773, 52558.299 18/09/13,12:35:32,02,11,1, 11.9,1,1, 14.860, 10778.272, 120.759, 52558.310 18/09/13,12:35:32,03,11,1, 11.9,1,1, 14.860, 10778.272, 120.765, 52558.297 18/09/13,12:35:32,04,11,1, 11.9,1,1, 14.860, 10778.265, 120.734, 52558.283 18/09/13,12:35:32,05,11,1, 11.9,1,1, 14.860, 10778.266, 120.767, 52558.297 18/09/13,12:35:32,06,11,1, 11.9,1,1, 14.860, 10778.282, 120.756, 52558.332 18/09/13,12:35:32,07,11,1, 11.9,1,1, 14.860, 10778.269, 120.779, 52558.293 18/09/13,12:35:32,08,11,1, 11.9,1,1, 14.860, 10778.283, 120.792, 52558.331 18/09/13,12:35:32,09,11,1, 11.9,1,1, 14.860, 10778.226, 120.764, 52558.269 18/09/13,12:35:32,10,11,1, 11.9,1,1, 14.860, 10778.246, 120.769, 52558.251 18/09/13,12:35:32,11,11,1, 11.9,1,1, 14.860, 10778.296, 120.788, 52558.300 18/09/13,12:35:32,12,11,1, 11.9,1,1, 14.860, 10778.246, 120.785, 52558.284 18/09/13,12:35:32,13,11,1, 11.9,1,1, 14.860, 10778.272, 120.792, 52558.305 18/09/13,12:35:32,14,11,1, 11.9,1,1, 14.860, 10778.259, 120.777, 52558.278 18/09/13,12:35:32,15,11,1, 11.9,1,1, 14.860, 10778.264, 120.826, 52558.306 18/09/13,12:35:32,16,11,1, 11.9,1,1, 14.860, 10778.287, 120.837, 52558.293 18/09/13,12:35:32,17,11,1, 11.9,1,1, 14.860, 10778.265, 120.823, 52558.306 18/09/13,12:35:32,18,11,1, 11.9,1,1, 14.860, 10778.242, 120.842, 52558.297 18/09/13,12:35:32,19,11,1, 11.9,1,1, 14.860, 10778.269, 120.827, 52558.282 18/09/13,12:35:33,00,11,1, 11.9,1,1, 14.863, 10778.267, 120.827, 52558.282 18/09/13,12:35:33,01,11,1, 11.9,1,1, 14.863, 10778.253, 120.856, 52558.315 18/09/13,12:35:33,02,11,1, 11.9,1,1, 14.863, 10778.249, 120.838, 52558.304 18/09/13,12:35:33,03,11,1, 11.9,1,1, 14.863, 10778.260, 120.812, 52558.267 18/09/13,12:35:33,04,11,1, 11.9,1,1, 14.863, 10778.256, 120.855, 52558.298 18/09/13,12:35:33,05,11,1, 11.9,1,1, 14.863, 10778.254, 120.881, 52558.337 18/09/13,12:35:33,06,11,1, 11.9,1,1, 14.863, 10778.243, 120.855, 52558.307 18/09/13,12:35:33,07,11,1, 11.9,1,1, 14.863, 10778.232, 120.856, 52558.271 18/09/13,12:35:33,08,11,1, 11.9,1,1, 14.863, 10778.236, 120.863, 52558.279 18/09/13,12:35:33,09,11,1, 11.9,1,1, 14.863, 10778.247, 120.882, 52558.569 18/09/13,12:35:33,10,11,1, 11.9,1,1, 14.863, 10778.297, 120.878, 52558.234 18/09/13,12:35:33,11,11,1, 11.9,1,1, 14.863, 10778.239, 120.880, 52558.260 18/09/13,12:35:33,12,11,1, 11.9,1,1, 14.863, 10778.217, 120.861, 52558.248 18/09/13,12:35:33,13,11,1, 11.9,1,1, 14.863, 10778.219, 120.902, 52558.269 18/09/13,12:35:33,14,11,1, 11.9,1,1, 14.863, 10778.243, 120.933, 52558.300 18/09/13,12:35:33,15,11,1, 11.9,1,1, 14.863, 10778.234, 120.901, 52558.318 18/09/13,12:35:33,16,11,1, 11.9,1,1, 14.863, 10778.204, 120.895, 52558.284 18/09/13,12:35:33,17,11,1, 11.9,1,1, 14.863, 10778.195, 120.898, 52558.319 18/09/13,12:35:33,18,11,1, 11.9,1,1, 14.863, 10778.221, 120.908, 52558.323 18/09/13,12:35:33,19,11,1, 11.9,1,1, 14.863, 10778.214, 120.948, 52558.350 18/09/13,12:35:34,00,11,1, 11.9,1,1, 14.857, 10778.209, 120.948, 52558.350 18/09/13,12:35:34,01,11,1, 11.9,1,1, 14.857, 10778.218, 120.919, 52558.299 18/09/13,12:35:34,02,11,1, 11.9,1,1, 14.857, 10778.193, 120.933, 52558.313 18/09/13,12:35:34,03,11,1, 11.9,1,1, 14.857, 10778.193, 120.945, 52558.340 18/09/13,12:35:34,04,11,1, 11.9,1,1, 14.857, 10778.192, 120.945, 52558.297 18/09/13,12:35:34,05,11,1, 11.9,1,1, 14.857, 10778.190, 120.955, 52558.342 18/09/13,12:35:34,06,11,1, 11.9,1,1, 14.857, 10778.194, 120.941, 52558.313 18/09/13,12:35:34,07,11,1, 11.9,1,1, 14.857, 10778.219, 120.950, 52558.328 18/09/13,12:35:34,08,11,1, 11.9,1,1, 14.857, 10778.211, 121.002, 52558.379 18/09/13,12:35:34,09,11,1, 11.9,1,1, 14.857, 10778.180, 120.975, 52558.295 18/09/13,12:35:34,10,11,1, 11.9,1,1, 14.857, 10778.173, 120.969, 52558.322 18/09/13,12:35:34,11,11,1, 11.9,1,1, 14.857, 10778.188, 120.986, 52558.308 18/09/13,12:35:34,12,11,1, 11.9,1,1, 14.857, 10778.195, 121.004, 52558.355 18/09/13,12:35:34,13,11,1, 11.9,1,1, 14.857, 10778.217, 120.998, 52558.328 18/09/13,12:35:34,14,11,1, 11.9,1,1, 14.857, 10778.192, 120.972, 52558.333 18/09/13,12:35:34,15,11,1, 11.9,1,1, 14.857, 10778.166, 120.946, 52558.296 18/09/13,12:35:34,16,11,1, 11.9,1,1, 14.857, 10778.189, 120.980, 52558.319 18/09/13,12:35:34,17,11,1, 11.9,1,1, 14.857, 10778.184, 121.021, 52558.314 18/09/13,12:35:34,18,11,1, 11.9,1,1, 14.857, 10778.180, 120.978, 52558.354 18/09/13,12:35:34,19,11,1, 11.9,1,1, 14.857, 10778.159, 120.980, 52558.310 18/09/13,12:35:35,00,11,1, 11.9,1,1, 14.858, 10778.151, 120.980, 52558.310 18/09/13,12:35:35,01,11,1, 11.9,1,1, 14.858, 10778.171, 121.020, 52558.334 18/09/13,12:35:35,02,11,1, 11.9,1,1, 14.858, 10778.164, 121.001, 52558.367 18/09/13,12:35:35,03,11,1, 11.9,1,1, 14.858, 10778.161, 120.996, 52558.350 18/09/13,12:35:35,04,11,1, 11.9,1,1, 14.858, 10778.152, 121.031, 52558.365 18/09/13,12:35:35,05,11,1, 11.9,1,1, 14.858, 10778.157, 121.039, 52558.376 18/09/13,12:35:35,06,11,1, 11.9,1,1, 14.858, 10778.152, 121.057, 52558.386 18/09/13,12:35:35,07,11,1, 11.9,1,1, 14.858, 10778.184, 121.037, 52558.226 18/09/13,12:35:35,08,11,1, 11.9,1,1, 14.858, 10778.174, 121.056, 52558.393 18/09/13,12:35:35,09,11,1, 11.9,1,1, 14.858, 10778.164, 121.064, 52558.374 18/09/13,12:35:35,10,11,1, 11.9,1,1, 14.858, 10778.157, 121.071, 52558.381 18/09/13,12:35:35,11,11,1, 11.9,1,1, 14.858, 10778.160, 121.100, 52558.390 18/09/13,12:35:35,12,11,1, 11.9,1,1, 14.858, 10778.150, 121.077, 52558.385 18/09/13,12:35:35,13,11,1, 11.9,1,1, 14.858, 10778.135, 121.094, 52558.345 18/09/13,12:35:35,14,11,1, 11.9,1,1, 14.858, 10778.171, 121.097, 52558.379 18/09/13,12:35:35,15,11,1, 11.9,1,1, 14.858, 10778.172, 121.115, 52558.402 18/09/13,12:35:35,16,11,1, 11.9,1,1, 14.858, 10778.161, 121.101, 52558.387 18/09/13,12:35:35,17,11,1, 11.9,1,1, 14.858, 10778.153, 121.088, 52558.356 18/09/13,12:35:35,18,11,1, 11.9,1,1, 14.858, 10778.164, 121.096, 52558.369 18/09/13,12:35:35,19,11,1, 11.9,1,1, 14.858, 10778.178, 121.123, 52558.341 18/09/13,12:35:36,00,11,1, 11.9,1,1, 14.859, 10778.176, 121.123, 52558.341 18/09/13,12:35:36,01,11,1, 11.9,1,1, 14.859, 10778.166, 121.107, 52558.322 18/09/13,12:35:36,02,11,1, 11.9,1,1, 14.859, 10778.146, 121.112, 52558.345 18/09/13,12:35:36,03,11,1, 11.9,1,1, 14.859, 10778.138, 121.132, 52558.378 18/09/13,12:35:36,04,11,1, 11.9,1,1, 14.859, 10778.155, 121.168, 52558.439 18/09/13,12:35:36,05,11,1, 11.9,1,1, 14.859, 10778.145, 121.179, 52558.371 18/09/13,12:35:36,06,11,1, 11.9,1,1, 14.859, 10778.123, 121.168, 52558.334 18/09/13,12:35:36,07,11,1, 11.9,1,1, 14.859, 10778.139, 121.162, 52558.374 18/09/13,12:35:36,08,11,1, 11.9,1,1, 14.859, 10778.147, 121.186, 52558.385 18/09/13,12:35:36,09,11,1, 11.9,1,1, 14.859, 10778.122, 121.207, 52558.372 18/09/13,12:35:36,10,11,1, 11.9,1,1, 14.859, 10778.131, 121.149, 52558.371 18/09/13,12:35:36,11,11,1, 11.9,1,1, 14.859, 10778.132, 121.147, 52558.330 18/09/13,12:35:36,12,11,1, 11.9,1,1, 14.859, 10778.108, 121.157, 52558.331 18/09/13,12:35:36,13,11,1, 11.9,1,1, 14.859, 10778.120, 121.228, 52558.374 18/09/13,12:35:36,14,11,1, 11.9,1,1, 14.859, 10778.114, 121.204, 52558.334 18/09/13,12:35:36,15,11,1, 11.9,1,1, 14.859, 10778.115, 121.180, 52558.348 18/09/13,12:35:36,16,11,1, 11.9,1,1, 14.859, 10778.136, 121.180, 52558.339 18/09/13,12:35:36,17,11,1, 11.9,1,1, 14.859, 10778.116, 121.235, 52558.365 18/09/13,12:35:36,18,11,1, 11.9,1,1, 14.859, 10778.115, 121.237, 52558.359 18/09/13,12:35:36,19,11,1, 11.9,1,1, 14.859, 10778.134, 121.228, 52558.347 18/09/13,12:35:37,00,11,1, 11.9,1,1, 14.860, 10778.134, 121.228, 52558.347 18/09/13,12:35:37,01,11,1, 11.9,1,1, 14.860, 10778.117, 121.201, 52558.356 18/09/13,12:35:37,02,11,1, 11.9,1,1, 14.860, 10778.112, 121.254, 52558.388 18/09/13,12:35:37,03,11,1, 11.9,1,1, 14.860, 10778.083, 121.226, 52558.361 18/09/13,12:35:37,04,11,1, 11.9,1,1, 14.860, 10778.081, 121.228, 52558.313 18/09/13,12:35:37,05,11,1, 11.9,1,1, 14.860, 10778.106, 121.249, 52558.361 18/09/13,12:35:37,06,11,1, 11.9,1,1, 14.860, 10778.099, 121.256, 52558.415 18/09/13,12:35:37,07,11,1, 11.9,1,1, 14.860, 10778.093, 121.242, 52558.377 18/09/13,12:35:37,08,11,1, 11.9,1,1, 14.860, 10778.087, 121.245, 52558.364 18/09/13,12:35:37,09,11,1, 11.9,1,1, 14.860, 10778.077, 121.240, 52558.345 18/09/13,12:35:37,10,11,1, 11.9,1,1, 14.860, 10778.054, 121.252, 52558.372 18/09/13,12:35:37,11,11,1, 11.9,1,1, 14.860, 10778.094, 121.293, 52558.411 18/09/13,12:35:37,12,11,1, 11.9,1,1, 14.860, 10778.046, 121.264, 52558.381 18/09/13,12:35:37,13,11,1, 11.9,1,1, 14.860, 10778.066, 121.253, 52558.342 18/09/13,12:35:37,14,11,1, 11.9,1,1, 14.860, 10778.062, 121.296, 52558.361 18/09/13,12:35:37,15,11,1, 11.9,1,1, 14.860, 10778.057, 121.294, 52558.356 18/09/13,12:35:37,16,11,1, 11.9,1,1, 14.860, 10778.040, 121.300, 52558.375 18/09/13,12:35:37,17,11,1, 11.9,1,1, 14.860, 10778.056, 121.287, 52558.338 18/09/13,12:35:37,18,11,1, 11.9,1,1, 14.860, 10778.035, 121.271, 52558.338 18/09/13,12:35:37,19,11,1, 11.9,1,1, 14.860, 10778.052, 121.308, 52558.376 18/09/13,12:35:38,00,11,1, 11.9,1,1, 14.861, 10778.050, 121.308, 52558.376 18/09/13,12:35:38,01,11,1, 11.9,1,1, 14.861, 10778.043, 121.315, 52558.403 18/09/13,12:35:38,02,11,1, 11.9,1,1, 14.861, 10778.030, 121.309, 52558.338 18/09/13,12:35:38,03,11,1, 11.9,1,1, 14.861, 10778.048, 121.332, 52558.369 18/09/13,12:35:38,04,11,1, 11.9,1,1, 14.861, 10778.037, 121.361, 52558.402 18/09/13,12:35:38,05,11,1, 11.9,1,1, 14.861, 10778.019, 121.332, 52558.369 18/09/13,12:35:38,06,11,1, 11.9,1,1, 14.861, 10778.024, 121.302, 52558.359 18/09/13,12:35:38,07,11,1, 11.9,1,1, 14.861, 10778.018, 121.319, 52558.331 18/09/13,12:35:38,08,11,1, 11.9,1,1, 14.861, 10778.025, 121.335, 52558.387 18/09/13,12:35:38,09,11,1, 11.9,1,1, 14.861, 10778.010, 121.348, 52558.391 18/09/13,12:35:38,10,11,1, 11.9,1,1, 14.861, 10777.984, 121.338, 52558.371 18/09/13,12:35:38,11,11,1, 11.9,1,1, 14.861, 10777.998, 121.334, 52558.358 18/09/13,12:35:38,12,11,1, 11.9,1,1, 14.861, 10777.994, 121.360, 52558.375 18/09/13,12:35:38,13,11,1, 11.9,1,1, 14.861, 10778.021, 121.386, 52558.401 18/09/13,12:35:38,14,11,1, 11.9,1,1, 14.861, 10777.989, 121.365, 52558.377 18/09/13,12:35:38,15,11,1, 11.9,1,1, 14.861, 10777.992, 121.340, 52558.358 18/09/13,12:35:38,16,11,1, 11.9,1,1, 14.861, 10778.024, 121.353, 52558.358 18/09/13,12:35:38,17,11,1, 11.9,1,1, 14.861, 10778.012, 121.387, 52558.371 18/09/13,12:35:38,18,11,1, 11.9,1,1, 14.861, 10777.972, 121.406, 52558.378 18/09/13,12:35:38,19,11,1, 11.9,1,1, 14.861, 10777.956, 121.372, 52558.336 18/09/13,12:35:39,00,11,1, 11.9,1,1, 14.861, 10777.950, 121.372, 52558.336 18/09/13,12:35:39,01,11,1, 11.9,1,1, 14.861, 10777.989, 121.398, 52558.369 18/09/13,12:35:39,02,11,1, 11.9,1,1, 14.861, 10777.979, 121.409, 52558.381 18/09/13,12:35:39,03,11,1, 11.9,1,1, 14.861, 10777.964, 121.414, 52558.369 18/09/13,12:35:39,04,11,1, 11.9,1,1, 14.861, 10777.953, 121.388, 52558.323 18/09/13,12:35:39,05,11,1, 11.9,1,1, 14.861, 10777.945, 121.423, 52558.384 18/09/13,12:35:39,06,11,1, 11.9,1,1, 14.861, 10777.952, 121.427, 52558.405 18/09/13,12:35:39,07,11,1, 11.9,1,1, 14.861, 10777.958, 121.429, 52558.382 18/09/13,12:35:39,08,11,1, 11.9,1,1, 14.861, 10777.945, 121.398, 52558.367 18/09/13,12:35:39,09,11,1, 11.9,1,1, 14.861, 10777.944, 121.419, 52558.338 18/09/13,12:35:39,10,11,1, 11.9,1,1, 14.861, 10777.924, 121.450, 52558.426 18/09/13,12:35:39,11,11,1, 11.9,1,1, 14.861, 10777.916, 121.436, 52558.365 18/09/13,12:35:39,12,11,1, 11.9,1,1, 14.861, 10777.896, 121.415, 52558.386 18/09/13,12:35:39,13,11,1, 11.9,1,1, 14.861, 10777.879, 121.422, 52558.418 18/09/13,12:35:39,14,11,1, 11.9,1,1, 14.861, 10777.908, 121.431, 52558.369 18/09/13,12:35:39,15,11,1, 11.9,1,1, 14.861, 10777.883, 121.466, 52558.398 18/09/13,12:35:39,16,11,1, 11.9,1,1, 14.861, 10777.883, 121.459, 52558.476 18/09/13,12:35:39,17,11,1, 11.9,1,1, 14.861, 10777.862, 121.423, 52558.259 18/09/13,12:35:39,18,11,1, 11.9,1,1, 14.861, 10777.857, 121.450, 52558.359 18/09/13,12:35:39,19,11,1, 11.9,1,1, 14.861, 10777.866, 121.456, 52558.375 18/09/13,12:35:40,00,11,1, 11.9,1,1, 14.859, 10777.858, 121.456, 52558.375 18/09/13,12:35:40,01,11,1, 11.9,1,1, 14.859, 10777.853, 121.425, 52558.351 18/09/13,12:35:40,02,11,1, 11.9,1,1, 14.859, 10777.845, 121.473, 52558.355 18/09/13,12:35:40,03,11,1, 11.9,1,1, 14.859, 10777.852, 121.464, 52558.381 18/09/13,12:35:40,04,11,1, 11.9,1,1, 14.859, 10777.843, 121.479, 52558.375 18/09/13,12:35:40,05,11,1, 11.9,1,1, 14.859, 10777.822, 121.457, 52558.355 18/09/13,12:35:40,06,11,1, 11.9,1,1, 14.859, 10777.828, 121.435, 52558.366 18/09/13,12:35:40,07,11,1, 11.9,1,1, 14.859, 10777.821, 121.494, 52558.394 18/09/13,12:35:40,08,11,1, 11.9,1,1, 14.859, 10777.824, 121.486, 52558.368 18/09/13,12:35:40,09,11,1, 11.9,1,1, 14.859, 10777.797, 121.457, 52558.334 18/09/13,12:35:40,10,11,1, 11.9,1,1, 14.859, 10777.798, 121.465, 52558.321 18/09/13,12:35:40,11,11,1, 11.9,1,1, 14.859, 10777.799, 121.503, 52558.405 18/09/13,12:35:40,12,11,1, 11.9,1,1, 14.859, 10777.793, 121.505, 52558.355 18/09/13,12:35:40,13,11,1, 11.9,1,1, 14.859, 10777.773, 121.517, 52558.341 18/09/13,12:35:40,14,11,1, 11.9,1,1, 14.859, 10777.805, 121.481, 52558.343 18/09/13,12:35:40,15,11,1, 11.9,1,1, 14.859, 10777.781, 121.487, 52558.347 18/09/13,12:35:40,16,11,1, 11.9,1,1, 14.859, 10777.790, 121.505, 52558.391 18/09/13,12:35:40,17,11,1, 11.9,1,1, 14.859, 10777.772, 121.506, 52558.347 18/09/13,12:35:40,18,11,1, 11.9,1,1, 14.859, 10777.763, 121.483, 52558.321 18/09/13,12:35:40,19,11,1, 11.9,1,1, 14.859, 10777.768, 121.487, 52558.350 18/09/13,12:35:41,00,11,1, 11.8,1,1, 14.865, 10777.767, 121.487, 52558.350 18/09/13,12:35:41,01,11,1, 11.8,1,1, 14.865, 10777.766, 121.522, 52558.361 18/09/13,12:35:41,02,11,1, 11.8,1,1, 14.865, 10777.776, 121.491, 52558.354 18/09/13,12:35:41,03,11,1, 11.8,1,1, 14.865, 10777.762, 121.521, 52558.337 18/09/13,12:35:41,04,11,1, 11.8,1,1, 14.865, 10777.754, 121.563, 52558.340 18/09/13,12:35:41,05,11,1, 11.8,1,1, 14.865, 10777.761, 121.589, 52558.425 18/09/13,12:35:41,06,11,1, 11.8,1,1, 14.865, 10777.755, 121.520, 52558.391 18/09/13,12:35:41,07,11,1, 11.8,1,1, 14.865, 10777.747, 121.523, 52558.363 18/09/13,12:35:41,08,11,1, 11.8,1,1, 14.865, 10777.775, 121.573, 52558.391 18/09/13,12:35:41,09,11,1, 11.8,1,1, 14.865, 10777.764, 121.569, 52558.356 18/09/13,12:35:41,10,11,1, 11.8,1,1, 14.865, 10777.716, 121.534, 52558.363 18/09/13,12:35:41,11,11,1, 11.8,1,1, 14.865, 10777.747, 121.533, 52558.354 18/09/13,12:35:41,12,11,1, 11.8,1,1, 14.865, 10777.736, 121.570, 52558.391 18/09/13,12:35:41,13,11,1, 11.8,1,1, 14.865, 10777.739, 121.595, 52558.403 18/09/13,12:35:41,14,11,1, 11.8,1,1, 14.865, 10777.731, 121.592, 52558.404 18/09/13,12:35:41,15,11,1, 11.8,1,1, 14.865, 10777.739, 121.547, 52558.356 18/09/13,12:35:41,16,11,1, 11.8,1,1, 14.865, 10777.726, 121.587, 52558.426 18/09/13,12:35:41,17,11,1, 11.8,1,1, 14.865, 10777.737, 121.603, 52558.434 18/09/13,12:35:41,18,11,1, 11.8,1,1, 14.865, 10777.720, 121.559, 52558.320 18/09/13,12:35:41,19,11,1, 11.8,1,1, 14.865, 10777.681, 121.567, 52558.436 18/09/13,12:35:42,00,11,1, 11.9,1,1, 14.865, 10777.675, 121.567, 52558.436 18/09/13,12:35:42,01,11,1, 11.9,1,1, 14.865, 10777.701, 121.620, 52558.423 18/09/13,12:35:42,02,11,1, 11.9,1,1, 14.865, 10777.689, 121.599, 52558.375 18/09/13,12:35:42,03,11,1, 11.9,1,1, 14.865, 10777.663, 121.598, 52558.353 18/09/13,12:35:42,04,11,1, 11.9,1,1, 14.865, 10777.679, 121.595, 52558.375 18/09/13,12:35:42,05,11,1, 11.9,1,1, 14.865, 10777.687, 121.623, 52558.375 18/09/13,12:35:42,06,11,1, 11.9,1,1, 14.865, 10777.687, 121.600, 52558.404 18/09/13,12:35:42,07,11,1, 11.9,1,1, 14.865, 10777.667, 121.575, 52558.359 18/09/13,12:35:42,08,11,1, 11.9,1,1, 14.865, 10777.677, 121.608, 52558.373 18/09/13,12:35:42,09,11,1, 11.9,1,1, 14.865, 10777.664, 121.626, 52558.422 18/09/13,12:35:42,10,11,1, 11.9,1,1, 14.865, 10777.655, 121.663, 52558.392 18/09/13,12:35:42,11,11,1, 11.9,1,1, 14.865, 10777.653, 121.603, 52558.415 18/09/13,12:35:42,12,11,1, 11.9,1,1, 14.865, 10777.664, 121.607, 52558.381 18/09/13,12:35:42,13,11,1, 11.9,1,1, 14.865, 10777.665, 121.621, 52558.361 18/09/13,12:35:42,14,11,1, 11.9,1,1, 14.865, 10777.638, 121.641, 52558.359 18/09/13,12:35:42,15,11,1, 11.9,1,1, 14.865, 10777.638, 121.627, 52558.354 18/09/13,12:35:42,16,11,1, 11.9,1,1, 14.865, 10777.649, 121.621, 52558.405 18/09/13,12:35:42,17,11,1, 11.9,1,1, 14.865, 10777.633, 121.663, 52558.396 18/09/13,12:35:42,18,11,1, 11.9,1,1, 14.865, 10777.648, 121.679, 52558.407 18/09/13,12:35:42,19,11,1, 11.9,1,1, 14.865, 10777.635, 121.676, 52558.423 18/09/13,12:35:43,00,11,1, 11.9,1,1, 14.861, 10777.633, 121.676, 52558.423 18/09/13,12:35:43,01,11,1, 11.9,1,1, 14.861, 10777.606, 121.685, 52558.417 18/09/13,12:35:43,02,11,1, 11.9,1,1, 14.861, 10777.628, 121.705, 52558.414 18/09/13,12:35:43,03,11,1, 11.9,1,1, 14.861, 10777.623, 121.701, 52558.428 18/09/13,12:35:43,04,11,1, 11.9,1,1, 14.861, 10777.617, 121.666, 52558.383 18/09/13,12:35:43,05,11,1, 11.9,1,1, 14.861, 10777.601, 121.687, 52558.387 18/09/13,12:35:43,06,11,1, 11.9,1,1, 14.861, 10777.605, 121.698, 52558.385 18/09/13,12:35:43,07,11,1, 11.9,1,1, 14.861, 10777.585, 121.699, 52558.369 18/09/13,12:35:43,08,11,1, 11.9,1,1, 14.861, 10777.557, 121.686, 52558.347 18/09/13,12:35:43,09,11,1, 11.9,1,1, 14.861, 10777.570, 121.666, 52558.382 18/09/13,12:35:43,10,11,1, 11.9,1,1, 14.861, 10777.576, 121.696, 52558.423 18/09/13,12:35:43,11,11,1, 11.9,1,1, 14.861, 10777.586, 121.698, 52558.422 18/09/13,12:35:43,12,11,1, 11.9,1,1, 14.861, 10777.566, 121.670, 52558.355 18/09/13,12:35:43,13,11,1, 11.9,1,1, 14.861, 10777.568, 121.677, 52558.372 18/09/13,12:35:43,14,11,1, 11.9,1,1, 14.861, 10777.563, 121.700, 52558.391 18/09/13,12:35:43,15,11,1, 11.9,1,1, 14.861, 10777.553, 121.733, 52558.434 18/09/13,12:35:43,16,11,1, 11.9,1,1, 14.861, 10777.570, 121.684, 52558.351 18/09/13,12:35:43,17,11,1, 11.9,1,1, 14.861, 10777.549, 121.700, 52558.382 18/09/13,12:35:43,18,11,1, 11.9,1,1, 14.861, 10777.561, 121.714, 52558.387 18/09/13,12:35:43,19,11,1, 11.9,1,1, 14.861, 10777.538, 121.704, 52558.426 18/09/13,12:35:44,00,11,1, 11.9,1,1, 14.857, 10777.533, 121.704, 52558.426 18/09/13,12:35:44,01,11,1, 11.9,1,1, 14.857, 10777.573, 121.694, 52558.369 18/09/13,12:35:44,02,11,1, 11.9,1,1, 14.857, 10777.574, 121.712, 52558.360 18/09/13,12:35:44,03,11,1, 11.9,1,1, 14.857, 10777.547, 121.733, 52558.376 18/09/13,12:35:44,04,11,1, 11.9,1,1, 14.857, 10777.550, 121.709, 52558.393 18/09/13,12:35:44,05,11,1, 11.9,1,1, 14.857, 10777.536, 121.675, 52558.363 18/09/13,12:35:44,06,11,1, 11.9,1,1, 14.857, 10777.544, 121.754, 52558.382 18/09/13,12:35:44,07,11,1, 11.9,1,1, 14.857, 10777.546, 121.745, 52558.392 18/09/13,12:35:44,08,11,1, 11.9,1,1, 14.857, 10777.512, 121.725, 52558.344 18/09/13,12:35:44,09,11,1, 11.9,1,1, 14.857, 10777.545, 121.703, 52558.359 18/09/13,12:35:44,10,11,1, 11.9,1,1, 14.857, 10777.522, 121.753, 52558.359 18/09/13,12:35:44,11,11,1, 11.9,1,1, 14.857, 10777.533, 121.759, 52558.366 18/09/13,12:35:44,12,11,1, 11.9,1,1, 14.857, 10777.501, 121.720, 52558.331 18/09/13,12:35:44,13,11,1, 11.9,1,1, 14.857, 10777.507, 121.710, 52558.344 18/09/13,12:35:44,14,11,1, 11.9,1,1, 14.857, 10777.506, 121.751, 52558.365 18/09/13,12:35:44,15,11,1, 11.9,1,1, 14.857, 10777.506, 121.771, 52558.390 18/09/13,12:35:44,16,11,1, 11.9,1,1, 14.857, 10777.475, 121.741, 52558.353 18/09/13,12:35:44,17,11,1, 11.9,1,1, 14.857, 10777.492, 121.747, 52558.348 18/09/13,12:35:44,18,11,1, 11.9,1,1, 14.857, 10777.457, 121.738, 52558.386 18/09/13,12:35:44,19,11,1, 11.9,1,1, 14.857, 10777.473, 121.794, 52558.411 18/09/13,12:35:45,00,11,1, 11.8,1,1, 14.861, 10777.466, 121.794, 52558.411 18/09/13,12:35:45,01,11,1, 11.8,1,1, 14.861, 10777.457, 121.758, 52558.362 18/09/13,12:35:45,02,11,1, 11.8,1,1, 14.861, 10777.474, 121.791, 52558.400 18/09/13,12:35:45,03,11,1, 11.8,1,1, 14.861, 10777.470, 121.817, 52558.398 18/09/13,12:35:45,04,11,1, 11.8,1,1, 14.861, 10777.456, 121.802, 52558.400 18/09/13,12:35:45,05,11,1, 11.8,1,1, 14.861, 10777.460, 121.771, 52558.352 18/09/13,12:35:45,06,11,1, 11.8,1,1, 14.861, 10777.437, 121.827, 52558.373 18/09/13,12:35:45,07,11,1, 11.8,1,1, 14.861, 10777.441, 121.820, 52558.413 18/09/13,12:35:45,08,11,1, 11.8,1,1, 14.861, 10777.422, 121.798, 52558.352 18/09/13,12:35:45,09,11,1, 11.8,1,1, 14.861, 10777.405, 121.786, 52558.355 18/09/13,12:35:45,10,11,1, 11.8,1,1, 14.861, 10777.426, 121.794, 52558.361 18/09/13,12:35:45,11,11,1, 11.8,1,1, 14.861, 10777.403, 121.828, 52558.365 18/09/13,12:35:45,12,11,1, 11.8,1,1, 14.861, 10777.420, 121.820, 52558.338 18/09/13,12:35:45,13,11,1, 11.8,1,1, 14.861, 10777.389, 121.780, 52558.317 18/09/13,12:35:45,14,11,1, 11.8,1,1, 14.861, 10777.390, 121.808, 52558.342 18/09/13,12:35:45,15,11,1, 11.8,1,1, 14.861, 10777.417, 121.833, 52558.349 18/09/13,12:35:45,16,11,1, 11.8,1,1, 14.861, 10777.370, 121.814, 52558.349 18/09/13,12:35:45,17,11,1, 11.8,1,1, 14.861, 10777.379, 121.819, 52558.351 18/09/13,12:35:45,18,11,1, 11.8,1,1, 14.861, 10777.366, 121.817, 52558.358 18/09/13,12:35:45,19,11,1, 11.8,1,1, 14.861, 10777.388, 121.854, 52558.401 18/09/13,12:35:46,00,11,1, 11.9,1,1, 14.861, 10777.383, 121.854, 52558.401 18/09/13,12:35:46,01,11,1, 11.9,1,1, 14.861, 10777.365, 121.801, 52558.382 18/09/13,12:35:46,02,11,1, 11.9,1,1, 14.861, 10777.374, 121.801, 52558.365 18/09/13,12:35:46,03,11,1, 11.9,1,1, 14.861, 10777.362, 121.835, 52558.358 18/09/13,12:35:46,04,11,1, 11.9,1,1, 14.861, 10777.345, 121.842, 52558.356 18/09/13,12:35:46,05,11,1, 11.9,1,1, 14.861, 10777.336, 121.805, 52558.336 18/09/13,12:35:46,06,11,1, 11.9,1,1, 14.861, 10777.343, 121.831, 52558.353 18/09/13,12:35:46,07,11,1, 11.9,1,1, 14.861, 10777.358, 121.845, 52558.355 18/09/13,12:35:46,08,11,1, 11.9,1,1, 14.861, 10777.325, 121.843, 52558.362 18/09/13,12:35:46,09,11,1, 11.9,1,1, 14.861, 10777.315, 121.791, 52558.348 18/09/13,12:35:46,10,11,1, 11.9,1,1, 14.861, 10777.338, 121.829, 52558.348 18/09/13,12:35:46,11,11,1, 11.9,1,1, 14.861, 10777.324, 121.858, 52558.381 18/09/13,12:35:46,12,11,1, 11.9,1,1, 14.861, 10777.330, 121.832, 52558.324 18/09/13,12:35:46,13,11,1, 11.9,1,1, 14.861, 10777.325, 121.818, 52558.327 18/09/13,12:35:46,14,11,1, 11.9,1,1, 14.861, 10777.313, 121.826, 52558.334 18/09/13,12:35:46,15,11,1, 11.9,1,1, 14.861, 10777.322, 121.846, 52558.354 18/09/13,12:35:46,16,11,1, 11.9,1,1, 14.861, 10777.308, 121.845, 52558.318 18/09/13,12:35:46,17,11,1, 11.9,1,1, 14.861, 10777.310, 121.833, 52558.372 18/09/13,12:35:46,18,11,1, 11.9,1,1, 14.861, 10777.326, 121.831, 52558.324 18/09/13,12:35:46,19,11,1, 11.9,1,1, 14.861, 10777.324, 121.856, 52558.360 18/09/13,12:35:47,00,11,1, 11.9,1,1, 14.861, 10777.316, 121.856, 52558.360 18/09/13,12:35:47,01,11,1, 11.9,1,1, 14.861, 10777.300, 121.827, 52558.307 18/09/13,12:35:47,02,11,1, 11.9,1,1, 14.861, 10777.298, 121.835, 52558.314 18/09/13,12:35:47,03,11,1, 11.9,1,1, 14.861, 10777.297, 121.879, 52558.383 18/09/13,12:35:47,04,11,1, 11.9,1,1, 14.861, 10777.310, 121.870, 52558.338 18/09/13,12:35:47,05,11,1, 11.9,1,1, 14.861, 10777.288, 121.847, 52558.353 18/09/13,12:35:47,06,11,1, 11.9,1,1, 14.861, 10777.274, 121.863, 52558.334 18/09/13,12:35:47,07,11,1, 11.9,1,1, 14.861, 10777.281, 121.881, 52558.365 18/09/13,12:35:47,08,11,1, 11.9,1,1, 14.861, 10777.269, 121.849, 52558.321 18/09/13,12:35:47,09,11,1, 11.9,1,1, 14.861, 10777.272, 121.849, 52558.278 18/09/13,12:35:47,10,11,1, 11.9,1,1, 14.861, 10777.263, 121.847, 52558.262 18/09/13,12:35:47,11,11,1, 11.9,1,1, 14.861, 10777.247, 121.888, 52558.320 18/09/13,12:35:47,12,11,1, 11.9,1,1, 14.861, 10777.234, 121.862, 52558.311 18/09/13,12:35:47,13,11,1, 11.9,1,1, 14.861, 10777.214, 121.850, 52558.272 18/09/13,12:35:47,14,11,1, 11.9,1,1, 14.861, 10777.241, 121.863, 52558.308 18/09/13,12:35:47,15,11,1, 11.9,1,1, 14.861, 10777.226, 121.866, 52558.289 18/09/13,12:35:47,16,11,1, 11.9,1,1, 14.861, 10777.210, 121.848, 52558.283 18/09/13,12:35:47,17,11,1, 11.9,1,1, 14.861, 10777.206, 121.837, 52558.272 18/09/13,12:35:47,18,11,1, 11.9,1,1, 14.861, 10777.200, 121.852, 52558.320 18/09/13,12:35:47,19,11,1, 11.9,1,1, 14.861, 10777.207, 121.845, 52558.289 18/09/13,12:35:48,00,11,1, 11.9,1,1, 14.859, 10777.199, 121.845, 52558.289 18/09/13,12:35:48,01,11,1, 11.9,1,1, 14.859, 10777.171, 121.844, 52558.259 18/09/13,12:35:48,02,11,1, 11.9,1,1, 14.859, 10777.204, 121.882, 52558.315 18/09/13,12:35:48,03,11,1, 11.9,1,1, 14.859, 10777.172, 121.892, 52558.287 18/09/13,12:35:48,04,11,1, 11.9,1,1, 14.859, 10777.155, 121.872, 52558.342 18/09/13,12:35:48,05,11,1, 11.9,1,1, 14.859, 10777.154, 121.848, 52558.337 18/09/13,12:35:48,06,11,1, 11.9,1,1, 14.859, 10777.180, 121.890, 52558.368 18/09/13,12:35:48,07,11,1, 11.9,1,1, 14.859, 10777.126, 121.885, 52558.299 18/09/13,12:35:48,08,11,1, 11.9,1,1, 14.859, 10777.128, 121.872, 52558.282 18/09/13,12:35:48,09,11,1, 11.9,1,1, 14.859, 10777.146, 121.858, 52558.293 18/09/13,12:35:48,10,11,1, 11.9,1,1, 14.859, 10777.126, 121.865, 52558.332 18/09/13,12:35:48,11,11,1, 11.9,1,1, 14.859, 10777.111, 121.857, 52558.281 18/09/13,12:35:48,12,11,1, 11.9,1,1, 14.859, 10777.109, 121.873, 52558.273 18/09/13,12:35:48,13,11,1, 11.9,1,1, 14.859, 10777.106, 121.884, 52558.258 18/09/13,12:35:48,14,11,1, 11.9,1,1, 14.859, 10777.129, 121.933, 52558.311 18/09/13,12:35:48,15,11,1, 11.9,1,1, 14.859, 10777.103, 121.886, 52558.257 18/09/13,12:35:48,16,11,1, 11.9,1,1, 14.859, 10777.074, 121.861, 52558.270 18/09/13,12:35:48,17,11,1, 11.9,1,1, 14.859, 10777.049, 121.898, 52558.239 18/09/13,12:35:48,18,11,1, 11.9,1,1, 14.859, 10777.057, 121.915, 52558.237 18/09/13,12:35:48,19,11,1, 11.9,1,1, 14.859, 10777.060, 121.909, 52558.256 18/09/13,12:35:49,00,11,1, 11.9,1,1, 14.863, 10777.057, 121.909, 52558.256 18/09/13,12:35:49,01,11,1, 11.9,1,1, 14.863, 10777.052, 121.877, 52558.221 18/09/13,12:35:49,02,11,1, 11.9,1,1, 14.863, 10777.050, 121.884, 52558.289 18/09/13,12:35:49,03,11,1, 11.9,1,1, 14.863, 10777.047, 121.880, 52558.241 18/09/13,12:35:49,04,11,1, 11.9,1,1, 14.863, 10777.039, 121.870, 52558.240 18/09/13,12:35:49,05,11,1, 11.9,1,1, 14.863, 10777.073, 121.882, 52558.267 18/09/13,12:35:49,06,11,1, 11.9,1,1, 14.863, 10777.055, 121.886, 52558.288 18/09/13,12:35:49,07,11,1, 11.9,1,1, 14.863, 10777.028, 121.885, 52558.270 18/09/13,12:35:49,08,11,1, 11.9,1,1, 14.863, 10777.023, 121.871, 52558.292 18/09/13,12:35:49,09,11,1, 11.9,1,1, 14.863, 10777.051, 121.890, 52558.297 18/09/13,12:35:49,10,11,1, 11.9,1,1, 14.863, 10777.033, 121.892, 52558.262 18/09/13,12:35:49,11,11,1, 11.9,1,1, 14.863, 10777.022, 121.893, 52558.230 18/09/13,12:35:49,12,11,1, 11.9,1,1, 14.863, 10777.033, 121.861, 52558.235 18/09/13,12:35:49,13,11,1, 11.9,1,1, 14.863, 10777.046, 121.888, 52558.209 18/09/13,12:35:49,14,11,1, 11.9,1,1, 14.863, 10777.019, 121.886, 52558.275 18/09/13,12:35:49,15,11,1, 11.9,1,1, 14.863, 10777.006, 121.885, 52558.258 18/09/13,12:35:49,16,11,1, 11.9,1,1, 14.863, 10777.011, 121.894, 52558.239 18/09/13,12:35:49,17,11,1, 11.9,1,1, 14.863, 10777.025, 121.913, 52558.269 18/09/13,12:35:49,18,11,1, 11.9,1,1, 14.863, 10776.995, 121.926, 52558.251 18/09/13,12:35:49,19,11,1, 11.9,1,1, 14.863, 10776.991, 121.867, 52558.232 18/09/13,12:35:50,00,11,1, 11.8,1,1, 14.862, 10776.991, 121.867, 52558.232 18/09/13,12:35:50,01,11,1, 11.8,1,1, 14.862, 10776.963, 121.919, 52558.229 18/09/13,12:35:50,02,11,1, 11.8,1,1, 14.862, 10776.964, 121.897, 52558.187 18/09/13,12:35:50,03,11,1, 11.8,1,1, 14.862, 10776.924, 121.884, 52558.182 18/09/13,12:35:50,04,11,1, 11.8,1,1, 14.862, 10776.933, 121.894, 52558.179 18/09/13,12:35:50,05,11,1, 11.8,1,1, 14.862, 10776.948, 121.897, 52558.248 18/09/13,12:35:50,06,11,1, 11.8,1,1, 14.862, 10776.913, 121.876, 52558.201 18/09/13,12:35:50,07,11,1, 11.8,1,1, 14.862, 10776.894, 121.857, 52558.209 18/09/13,12:35:50,08,11,1, 11.8,1,1, 14.862, 10776.907, 121.897, 52558.230 18/09/13,12:35:50,09,11,1, 11.8,1,1, 14.862, 10776.897, 121.887, 52558.235 18/09/13,12:35:50,10,11,1, 11.8,1,1, 14.862, 10776.877, 121.859, 52558.169 18/09/13,12:35:50,11,11,1, 11.8,1,1, 14.862, 10776.849, 121.868, 52558.198 18/09/13,12:35:50,12,11,1, 11.8,1,1, 14.862, 10776.893, 121.893, 52558.249 18/09/13,12:35:50,13,11,1, 11.8,1,1, 14.862, 10776.866, 121.884, 52558.236 18/09/13,12:35:50,14,11,1, 11.8,1,1, 14.862, 10776.828, 121.853, 52558.210 18/09/13,12:35:50,15,11,1, 11.8,1,1, 14.862, 10776.822, 121.868, 52558.221 18/09/13,12:35:50,16,11,1, 11.8,1,1, 14.862, 10776.830, 121.894, 52558.207 18/09/13,12:35:50,17,11,1, 11.8,1,1, 14.862, 10776.783, 121.883, 52558.233 18/09/13,12:35:50,18,11,1, 11.8,1,1, 14.862, 10776.761, 121.873, 52558.185 18/09/13,12:35:50,19,11,1, 11.8,1,1, 14.862, 10776.778, 121.881, 52558.147 18/09/13,12:35:51,00,11,1, 11.8,1,1, 14.864, 10776.774, 121.881, 52558.147 18/09/13,12:35:51,01,11,1, 11.8,1,1, 14.864, 10776.757, 121.887, 52558.187 18/09/13,12:35:51,02,11,1, 11.8,1,1, 14.864, 10776.742, 121.860, 52558.163 18/09/13,12:35:51,03,11,1, 11.8,1,1, 14.864, 10776.731, 121.857, 52558.203 18/09/13,12:35:51,04,11,1, 11.8,1,1, 14.864, 10776.730, 121.921, 52558.215 18/09/13,12:35:51,05,11,1, 11.8,1,1, 14.864, 10776.715, 121.883, 52558.190 18/09/13,12:35:51,06,11,1, 11.8,1,1, 14.864, 10776.680, 121.873, 52558.177 18/09/13,12:35:51,07,11,1, 11.8,1,1, 14.864, 10776.697, 121.913, 52558.200 18/09/13,12:35:51,08,11,1, 11.8,1,1, 14.864, 10776.684, 121.918, 52558.224 18/09/13,12:35:51,09,11,1, 11.8,1,1, 14.864, 10776.654, 121.895, 52558.163 18/09/13,12:35:51,10,11,1, 11.8,1,1, 14.864, 10776.640, 121.869, 52558.205 18/09/13,12:35:51,11,11,1, 11.8,1,1, 14.864, 10776.661, 121.915, 52558.238 18/09/13,12:35:51,12,11,1, 11.8,1,1, 14.864, 10776.630, 121.892, 52558.219 18/09/13,12:35:51,13,11,1, 11.8,1,1, 14.864, 10776.628, 121.892, 52558.175 18/09/13,12:35:51,14,11,1, 11.8,1,1, 14.864, 10776.607, 121.885, 52558.213 18/09/13,12:35:51,15,11,1, 11.8,1,1, 14.864, 10776.622, 121.929, 52558.228 18/09/13,12:35:51,16,11,1, 11.8,1,1, 14.864, 10776.583, 121.880, 52558.188 18/09/13,12:35:51,17,11,1, 11.8,1,1, 14.864, 10776.570, 121.866, 52558.153 18/09/13,12:35:51,18,11,1, 11.8,1,1, 14.864, 10776.599, 121.915, 52558.176 18/09/13,12:35:51,19,11,1, 11.8,1,1, 14.864, 10776.555, 121.912, 52558.179 18/09/13,12:35:52,00,11,1, 11.8,1,1, 14.862, 10776.548, 121.912, 52558.179 18/09/13,12:35:52,01,11,1, 11.8,1,1, 14.862, 10776.552, 121.889, 52558.176 18/09/13,12:35:52,02,11,1, 11.8,1,1, 14.862, 10776.559, 121.887, 52558.197 18/09/13,12:35:52,03,11,1, 11.8,1,1, 14.862, 10776.554, 121.909, 52558.191 18/09/13,12:35:52,04,11,1, 11.8,1,1, 14.862, 10776.539, 121.871, 52558.163 18/09/13,12:35:52,05,11,1, 11.8,1,1, 14.862, 10776.517, 121.898, 52558.109 18/09/13,12:35:52,06,11,1, 11.8,1,1, 14.862, 10776.523, 121.925, 52558.181 18/09/13,12:35:52,07,11,1, 11.8,1,1, 14.862, 10776.524, 121.928, 52558.197 18/09/13,12:35:52,08,11,1, 11.8,1,1, 14.862, 10776.492, 121.886, 52558.165 18/09/13,12:35:52,09,11,1, 11.8,1,1, 14.862, 10776.499, 121.893, 52558.113 18/09/13,12:35:52,10,11,1, 11.8,1,1, 14.862, 10776.488, 121.903, 52558.144 18/09/13,12:35:52,11,11,1, 11.8,1,1, 14.862, 10776.462, 121.869, 52558.123 18/09/13,12:35:52,12,11,1, 11.8,1,1, 14.862, 10776.462, 121.870, 52558.102 18/09/13,12:35:52,13,11,1, 11.8,1,1, 14.862, 10776.444, 121.905, 52558.151 18/09/13,12:35:52,14,11,1, 11.8,1,1, 14.862, 10776.449, 121.918, 52558.154 18/09/13,12:35:52,15,11,1, 11.8,1,1, 14.862, 10776.438, 121.907, 52558.151 18/09/13,12:35:52,16,11,1, 11.8,1,1, 14.862, 10776.407, 121.864, 52558.109 18/09/13,12:35:52,17,11,1, 11.8,1,1, 14.862, 10776.432, 121.926, 52558.152 18/09/13,12:35:52,18,11,1, 11.8,1,1, 14.862, 10776.398, 121.946, 52558.150 18/09/13,12:35:52,19,11,1, 11.8,1,1, 14.862, 10776.375, 121.898, 52558.122 18/09/13,12:35:53,00,11,1, 11.9,1,1, 14.861, 10776.373, 121.898, 52558.122 18/09/13,12:35:53,01,11,1, 11.9,1,1, 14.861, 10776.366, 121.913, 52558.173 18/09/13,12:35:53,02,11,1, 11.9,1,1, 14.861, 10776.352, 121.900, 52558.152 18/09/13,12:35:53,03,11,1, 11.9,1,1, 14.861, 10776.334, 121.889, 52558.128 18/09/13,12:35:53,04,11,1, 11.9,1,1, 14.861, 10776.333, 121.887, 52558.135 18/09/13,12:35:53,05,11,1, 11.9,1,1, 14.861, 10776.312, 121.913, 52558.159 18/09/13,12:35:53,06,11,1, 11.9,1,1, 14.861, 10776.329, 121.882, 52558.120 18/09/13,12:35:53,07,11,1, 11.9,1,1, 14.861, 10776.288, 121.880, 52558.112 18/09/13,12:35:53,08,11,1, 11.9,1,1, 14.861, 10776.305, 121.909, 52558.150 18/09/13,12:35:53,09,11,1, 11.9,1,1, 14.861, 10776.287, 121.914, 52558.127 18/09/13,12:35:53,10,11,1, 11.9,1,1, 14.861, 10776.248, 121.889, 52558.103 18/09/13,12:35:53,11,11,1, 11.9,1,1, 14.861, 10776.265, 121.888, 52558.096 18/09/13,12:35:53,12,11,1, 11.9,1,1, 14.861, 10776.237, 121.893, 52558.114 18/09/13,12:35:53,13,11,1, 11.9,1,1, 14.861, 10776.243, 121.898, 52558.083 18/09/13,12:35:53,14,11,1, 11.9,1,1, 14.861, 10776.225, 121.880, 52558.045 18/09/13,12:35:53,15,11,1, 11.9,1,1, 14.861, 10776.217, 121.882, 52558.125 18/09/13,12:35:53,16,11,1, 11.9,1,1, 14.861, 10776.208, 121.918, 52558.086 18/09/13,12:35:53,17,11,1, 11.9,1,1, 14.861, 10776.185, 121.904, 52558.115 18/09/13,12:35:53,18,11,1, 11.9,1,1, 14.861, 10776.162, 121.893, 52558.085 18/09/13,12:35:53,19,11,1, 11.9,1,1, 14.861, 10776.170, 121.907, 52558.109 18/09/13,12:35:54,00,11,1, 11.8,1,1, 14.868, 10776.165, 121.907, 52558.109 18/09/13,12:35:54,01,11,1, 11.8,1,1, 14.868, 10776.133, 121.911, 52558.060 18/09/13,12:35:54,02,11,1, 11.8,1,1, 14.868, 10776.124, 121.893, 52558.091 18/09/13,12:35:54,03,11,1, 11.8,1,1, 14.868, 10776.123, 121.906, 52558.097 18/09/13,12:35:54,04,11,1, 11.8,1,1, 14.868, 10776.092, 121.934, 52558.074 18/09/13,12:35:54,05,11,1, 11.8,1,1, 14.868, 10776.077, 121.879, 52558.095 18/09/13,12:35:54,06,11,1, 11.8,1,1, 14.868, 10776.073, 121.888, 52558.066 18/09/13,12:35:54,07,11,1, 11.8,1,1, 14.868, 10776.047, 121.950, 52558.117 18/09/13,12:35:54,08,11,1, 11.8,1,1, 14.868, 10776.038, 121.924, 52558.052 18/09/13,12:35:54,09,11,1, 11.8,1,1, 14.868, 10776.035, 121.883, 52558.023 18/09/13,12:35:54,10,11,1, 11.8,1,1, 14.868, 10776.029, 121.923, 52558.066 18/09/13,12:35:54,11,11,1, 11.8,1,1, 14.868, 10776.010, 121.935, 52558.070 18/09/13,12:35:54,12,11,1, 11.8,1,1, 14.868, 10775.988, 121.909, 52558.055 18/09/13,12:35:54,13,11,1, 11.8,1,1, 14.868, 10775.973, 121.907, 52558.067 18/09/13,12:35:54,14,11,1, 11.8,1,1, 14.868, 10775.973, 121.948, 52558.100 18/09/13,12:35:54,15,11,1, 11.8,1,1, 14.868, 10775.955, 121.941, 52558.084 18/09/13,12:35:54,16,11,1, 11.8,1,1, 14.868, 10775.953, 121.945, 52558.034 18/09/13,12:35:54,17,11,1, 11.8,1,1, 14.868, 10775.940, 121.932, 52558.081 18/09/13,12:35:54,18,11,1, 11.8,1,1, 14.868, 10775.937, 121.957, 52558.091 18/09/13,12:35:54,19,11,1, 11.8,1,1, 14.868, 10775.943, 121.933, 52558.080 18/09/13,12:35:55,00,11,1, 11.9,1,1, 14.861, 10775.939, 121.933, 52558.080 18/09/13,12:35:55,01,11,1, 11.9,1,1, 14.861, 10775.907, 121.957, 52558.069 18/09/13,12:35:55,02,11,1, 11.9,1,1, 14.861, 10775.907, 121.965, 52558.094 18/09/13,12:35:55,03,11,1, 11.9,1,1, 14.861, 10775.906, 121.902, 52558.053 18/09/13,12:35:55,04,11,1, 11.9,1,1, 14.861, 10775.891, 121.921, 52558.035 18/09/13,12:35:55,05,11,1, 11.9,1,1, 14.861, 10775.876, 121.965, 52558.052 18/09/13,12:35:55,06,11,1, 11.9,1,1, 14.861, 10775.856, 121.948, 52558.063 18/09/13,12:35:55,07,11,1, 11.9,1,1, 14.861, 10775.862, 121.917, 52558.023 18/09/13,12:35:55,08,11,1, 11.9,1,1, 14.861, 10775.864, 121.957, 52558.065 18/09/13,12:35:55,09,11,1, 11.9,1,1, 14.861, 10775.853, 121.964, 52558.036 18/09/13,12:35:55,10,11,1, 11.9,1,1, 14.861, 10775.822, 121.939, 52558.018 18/09/13,12:35:55,11,11,1, 11.9,1,1, 14.861, 10775.808, 121.929, 52558.019 18/09/13,12:35:55,12,11,1, 11.9,1,1, 14.861, 10775.817, 121.957, 52558.063 18/09/13,12:35:55,13,11,1, 11.9,1,1, 14.861, 10775.770, 121.967, 52558.029 18/09/13,12:35:55,14,11,1, 11.9,1,1, 14.861, 10775.769, 121.940, 52558.034 18/09/13,12:35:55,15,11,1, 11.9,1,1, 14.861, 10775.781, 121.967, 52558.023 18/09/13,12:35:55,16,11,1, 11.9,1,1, 14.861, 10775.750, 121.976, 52558.038 18/09/13,12:35:55,17,11,1, 11.9,1,1, 14.861, 10775.731, 121.964, 52558.025 18/09/13,12:35:55,18,11,1, 11.9,1,1, 14.861, 10775.726, 121.925, 52557.991 18/09/13,12:35:55,19,11,1, 11.9,1,1, 14.861, 10775.722, 122.004, 52558.057 18/09/13,12:35:56,00,10,1, 11.9,1,1, 14.864, 10775.714, 122.004, 52558.057 18/09/13,12:35:56,01,10,1, 11.9,1,1, 14.864, 10775.668, 121.961, 52558.026 18/09/13,12:35:56,02,10,1, 11.9,1,1, 14.864, 10775.657, 121.996, 52558.015 18/09/13,12:35:56,03,10,1, 11.9,1,1, 14.864, 10775.673, 122.008, 52557.972 18/09/13,12:35:56,04,10,1, 11.9,1,1, 14.864, 10775.608, 121.998, 52558.029 18/09/13,12:35:56,05,10,1, 11.9,1,1, 14.864, 10775.614, 122.012, 52558.017 18/09/13,12:35:56,06,10,1, 11.9,1,1, 14.864, 10775.621, 122.006, 52558.046 18/09/13,12:35:56,07,10,1, 11.9,1,1, 14.864, 10775.623, 122.022, 52558.039 18/09/13,12:35:56,08,10,1, 11.9,1,1, 14.864, 10775.585, 121.986, 52557.987 18/09/13,12:35:56,09,10,1, 11.9,1,1, 14.864, 10775.591, 122.003, 52558.007 18/09/13,12:35:56,10,10,1, 11.9,1,1, 14.864, 10775.581, 122.023, 52558.010 18/09/13,12:35:56,11,10,1, 11.9,1,1, 14.864, 10775.551, 122.015, 52558.008 18/09/13,12:35:56,12,10,1, 11.9,1,1, 14.864, 10775.543, 122.016, 52557.979 18/09/13,12:35:56,13,10,1, 11.9,1,1, 14.864, 10775.541, 121.993, 52558.022 18/09/13,12:35:56,14,10,1, 11.9,1,1, 14.864, 10775.503, 122.064, 52558.012 18/09/13,12:35:56,15,10,1, 11.9,1,1, 14.864, 10775.503, 122.025, 52557.999 18/09/13,12:35:56,16,10,1, 11.9,1,1, 14.864, 10775.554, 122.014, 52557.899 18/09/13,12:35:56,17,10,1, 11.9,1,1, 14.864, 10775.479, 122.027, 52557.753 18/09/13,12:35:56,18,10,1, 11.9,1,1, 14.864, 10775.462, 122.032, 52558.062 18/09/13,12:35:56,19,10,1, 11.9,1,1, 14.864, 10775.452, 122.005, 52557.958 18/09/13,12:35:57,00,10,1, 11.8,1,1, 14.866, 10775.447, 122.005, 52557.958 18/09/13,12:35:57,01,10,1, 11.8,1,1, 14.866, 10775.423, 122.054, 52558.072 18/09/13,12:35:57,02,10,1, 11.8,1,1, 14.866, 10775.426, 122.013, 52557.999 18/09/13,12:35:57,03,10,1, 11.8,1,1, 14.866, 10775.402, 122.013, 52557.986 18/09/13,12:35:57,04,10,1, 11.8,1,1, 14.866, 10775.421, 122.035, 52557.987 18/09/13,12:35:57,05,10,1, 11.8,1,1, 14.866, 10775.386, 122.042, 52557.985 18/09/13,12:35:57,06,10,1, 11.8,1,1, 14.866, 10775.364, 122.027, 52558.021 18/09/13,12:35:57,07,10,1, 11.8,1,1, 14.866, 10775.349, 122.048, 52557.997 18/09/13,12:35:57,08,10,1, 11.8,1,1, 14.866, 10775.351, 122.061, 52558.030 18/09/13,12:35:57,09,10,1, 11.8,1,1, 14.866, 10775.338, 122.038, 52557.982 18/09/13,12:35:57,10,10,1, 11.8,1,1, 14.866, 10775.315, 122.046, 52557.976 18/09/13,12:35:57,11,10,1, 11.8,1,1, 14.866, 10775.304, 122.079, 52558.005 18/09/13,12:35:57,12,10,1, 11.8,1,1, 14.866, 10775.308, 122.080, 52558.000 18/09/13,12:35:57,13,10,1, 11.8,1,1, 14.866, 10775.274, 122.034, 52557.949 18/09/13,12:35:57,14,10,1, 11.8,1,1, 14.866, 10775.283, 122.064, 52557.972 18/09/13,12:35:57,15,10,1, 11.8,1,1, 14.866, 10775.252, 122.090, 52558.028 18/09/13,12:35:57,16,10,1, 11.8,1,1, 14.866, 10775.262, 122.092, 52557.984 18/09/13,12:35:57,17,10,1, 11.8,1,1, 14.866, 10775.262, 122.066, 52557.999 18/09/13,12:35:57,18,10,1, 11.8,1,1, 14.866, 10775.259, 122.105, 52558.000 18/09/13,12:35:57,19,10,1, 11.8,1,1, 14.866, 10775.225, 122.055, 52557.795 18/09/13,12:35:58,00,10,1, 11.9,1,1, 14.867, 10775.222, 122.055, 52557.795 18/09/13,12:35:58,01,10,1, 11.9,1,1, 14.867, 10775.193, 122.102, 52558.020 18/09/13,12:35:58,02,10,1, 11.9,1,1, 14.867, 10775.153, 122.101, 52558.003 18/09/13,12:35:58,03,10,1, 11.9,1,1, 14.867, 10775.157, 122.065, 52557.974 18/09/13,12:35:58,04,10,1, 11.9,1,1, 14.867, 10775.159, 122.074, 52557.942 18/09/13,12:35:58,05,10,1, 11.9,1,1, 14.867, 10775.177, 122.109, 52557.968 18/09/13,12:35:58,06,10,1, 11.9,1,1, 14.867, 10775.109, 122.061, 52557.963 18/09/13,12:35:58,07,10,1, 11.9,1,1, 14.867, 10775.124, 122.043, 52557.938 18/09/13,12:35:58,08,10,1, 11.9,1,1, 14.867, 10775.119, 122.086, 52557.949 18/09/13,12:35:58,09,10,1, 11.9,1,1, 14.867, 10775.127, 122.077, 52557.974 18/09/13,12:35:58,10,10,1, 11.9,1,1, 14.867, 10775.110, 122.057, 52557.937 18/09/13,12:35:58,11,10,1, 11.9,1,1, 14.867, 10775.091, 122.084, 52557.938 18/09/13,12:35:58,12,10,1, 11.9,1,1, 14.867, 10775.101, 122.090, 52557.984 18/09/13,12:35:58,13,10,1, 11.9,1,1, 14.867, 10775.078, 122.060, 52557.920 18/09/13,12:35:58,14,10,1, 11.9,1,1, 14.867, 10775.061, 122.066, 52557.917 18/09/13,12:35:58,15,10,1, 11.9,1,1, 14.867, 10775.069, 122.112, 52557.937 18/09/13,12:35:58,16,10,1, 11.9,1,1, 14.867, 10775.054, 122.105, 52557.962 18/09/13,12:35:58,17,10,1, 11.9,1,1, 14.867, 10775.023, 122.068, 52557.907 18/09/13,12:35:58,18,10,1, 11.9,1,1, 14.867, 10775.029, 122.103, 52557.915 18/09/13,12:35:58,19,10,1, 11.9,1,1, 14.867, 10775.008, 122.098, 52557.940 18/09/13,12:35:59,00,10,1, 11.9,1,1, 14.864, 10775.005, 122.098, 52557.940 18/09/13,12:35:59,01,10,1, 11.9,1,1, 14.864, 10774.994, 122.078, 52557.912 18/09/13,12:35:59,02,10,1, 11.9,1,1, 14.864, 10774.975, 122.127, 52557.909 18/09/13,12:35:59,03,10,1, 11.9,1,1, 14.864, 10774.950, 122.116, 52557.901 18/09/13,12:35:59,04,10,1, 11.9,1,1, 14.864, 10774.959, 122.119, 52557.909 18/09/13,12:35:59,05,10,1, 11.9,1,1, 14.864, 10774.964, 122.128, 52557.876 18/09/13,12:35:59,06,10,1, 11.9,1,1, 14.864, 10774.952, 122.159, 52557.958 18/09/13,12:35:59,07,10,1, 11.9,1,1, 14.864, 10774.917, 122.121, 52557.906 18/09/13,12:35:59,08,10,1, 11.9,1,1, 14.864, 10774.920, 122.135, 52557.915 18/09/13,12:35:59,09,10,1, 11.9,1,1, 14.864, 10774.917, 122.161, 52557.924 18/09/13,12:35:59,10,10,1, 11.9,1,1, 14.864, 10774.884, 122.139, 52557.891 18/09/13,12:35:59,11,10,1, 11.9,1,1, 14.864, 10774.875, 122.108, 52557.906 18/09/13,12:35:59,12,10,1, 11.9,1,1, 14.864, 10774.895, 122.122, 52557.905 18/09/13,12:35:59,13,10,1, 11.9,1,1, 14.864, 10774.877, 122.129, 52557.937 18/09/13,12:35:59,14,10,1, 11.9,1,1, 14.864, 10774.872, 122.127, 52557.910 18/09/13,12:35:59,15,10,1, 11.9,1,1, 14.864, 10774.826, 122.123, 52557.904 18/09/13,12:35:59,16,10,1, 11.9,1,1, 14.864, 10774.854, 122.178, 52557.944 18/09/13,12:35:59,17,10,1, 11.9,1,1, 14.864, 10774.833, 122.139, 52557.935 18/09/13,12:35:59,18,10,1, 11.9,1,1, 14.864, 10774.810, 122.120, 52557.848 18/09/13,12:35:59,19,10,1, 11.9,1,1, 14.864, 10774.815, 122.139, 52557.880 18/09/13,12:36:00,00,11,1, 11.9,1,1, 14.864, 10774.813, 122.139, 52557.880 18/09/13,12:36:00,01,11,1, 11.9,1,1, 14.864, 10774.812, 122.129, 52557.832 18/09/13,12:36:00,02,11,1, 11.9,1,1, 14.864, 10774.793, 122.130, 52557.900 18/09/13,12:36:00,03,11,1, 11.9,1,1, 14.864, 10774.762, 122.125, 52557.869 18/09/13,12:36:00,04,11,1, 11.9,1,1, 14.864, 10774.757, 122.137, 52557.915 18/09/13,12:36:00,05,11,1, 11.9,1,1, 14.864, 10774.764, 122.134, 52557.895 18/09/13,12:36:00,06,11,1, 11.9,1,1, 14.864, 10774.733, 122.156, 52557.900 18/09/13,12:36:00,07,11,1, 11.9,1,1, 14.864, 10774.714, 122.141, 52557.889 18/09/13,12:36:00,08,11,1, 11.9,1,1, 14.864, 10774.702, 122.108, 52557.885 18/09/13,12:36:00,09,11,1, 11.9,1,1, 14.864, 10774.704, 122.151, 52557.873 18/09/13,12:36:00,10,11,1, 11.9,1,1, 14.864, 10774.662, 122.133, 52557.894 18/09/13,12:36:00,11,11,1, 11.9,1,1, 14.864, 10774.648, 122.138, 52557.845 18/09/13,12:36:00,12,11,1, 11.9,1,1, 14.864, 10774.651, 122.145, 52557.895 18/09/13,12:36:00,13,11,1, 11.9,1,1, 14.864, 10774.626, 122.174, 52557.876 18/09/13,12:36:00,14,11,1, 11.9,1,1, 14.864, 10774.624, 122.170, 52557.880 18/09/13,12:36:00,15,11,1, 11.9,1,1, 14.864, 10774.598, 122.162, 52557.867 18/09/13,12:36:00,16,11,1, 11.9,1,1, 14.864, 10774.607, 122.195, 52557.881 18/09/13,12:36:00,17,11,1, 11.9,1,1, 14.864, 10774.586, 122.175, 52557.876 18/09/13,12:36:00,18,11,1, 11.9,1,1, 14.864, 10774.580, 122.165, 52557.828 18/09/13,12:36:00,19,11,1, 11.9,1,1, 14.864, 10774.555, 122.181, 52557.847 18/09/13,12:36:01,00,11,1, 11.9,1,1, 14.865, 10774.554, 122.181, 52557.847 18/09/13,12:36:01,01,11,1, 11.9,1,1, 14.865, 10774.534, 122.168, 52557.813 18/09/13,12:36:01,02,11,1, 11.9,1,1, 14.865, 10774.535, 122.224, 52557.828 18/09/13,12:36:01,03,11,1, 11.9,1,1, 14.865, 10774.526, 122.247, 52557.835 18/09/13,12:36:01,04,11,1, 11.9,1,1, 14.865, 10774.488, 122.209, 52557.834 18/09/13,12:36:01,05,11,1, 11.9,1,1, 14.865, 10774.499, 122.198, 52557.793 18/09/13,12:36:01,06,11,1, 11.9,1,1, 14.865, 10774.484, 122.234, 52557.838 18/09/13,12:36:01,07,11,1, 11.9,1,1, 14.865, 10774.472, 122.241, 52557.855 18/09/13,12:36:01,08,11,1, 11.9,1,1, 14.865, 10774.458, 122.192, 52557.814 18/09/13,12:36:01,09,11,1, 11.9,1,1, 14.865, 10774.441, 122.189, 52557.846 18/09/13,12:36:01,10,11,1, 11.9,1,1, 14.865, 10774.439, 122.252, 52557.829 18/09/13,12:36:01,11,11,1, 11.9,1,1, 14.865, 10774.430, 122.258, 52557.822 18/09/13,12:36:01,12,11,1, 11.9,1,1, 14.865, 10774.414, 122.215, 52557.796 18/09/13,12:36:01,13,11,1, 11.9,1,1, 14.865, 10774.426, 122.263, 52557.876 18/09/13,12:36:01,14,11,1, 11.9,1,1, 14.865, 10774.406, 122.238, 52557.866 18/09/13,12:36:01,15,11,1, 11.9,1,1, 14.865, 10774.393, 122.209, 52557.840 18/09/13,12:36:01,16,11,1, 11.9,1,1, 14.865, 10774.357, 122.237, 52557.866 18/09/13,12:36:01,17,11,1, 11.9,1,1, 14.865, 10774.375, 122.276, 52557.871 18/09/13,12:36:01,18,11,1, 11.9,1,1, 14.865, 10774.338, 122.232, 52557.821 18/09/13,12:36:01,19,11,1, 11.9,1,1, 14.865, 10774.321, 122.248, 52557.849 18/09/13,12:36:02,00,11,1, 11.9,1,1, 14.864, 10774.320, 122.248, 52557.849 18/09/13,12:36:02,01,11,1, 11.9,1,1, 14.864, 10774.308, 122.243, 52557.831 18/09/13,12:36:02,02,11,1, 11.9,1,1, 14.864, 10774.278, 122.254, 52557.826 18/09/13,12:36:02,03,11,1, 11.9,1,1, 14.864, 10774.272, 122.274, 52557.814 18/09/13,12:36:02,04,11,1, 11.9,1,1, 14.864, 10774.266, 122.271, 52557.817 18/09/13,12:36:02,05,11,1, 11.9,1,1, 14.864, 10774.237, 122.269, 52557.768 18/09/13,12:36:02,06,11,1, 11.9,1,1, 14.864, 10774.254, 122.263, 52557.812 18/09/13,12:36:02,07,11,1, 11.9,1,1, 14.864, 10774.223, 122.279, 52557.796 18/09/13,12:36:02,08,11,1, 11.9,1,1, 14.864, 10774.199, 122.255, 52557.769 18/09/13,12:36:02,09,11,1, 11.9,1,1, 14.864, 10774.218, 122.271, 52557.807 18/09/13,12:36:02,10,11,1, 11.9,1,1, 14.864, 10774.176, 122.293, 52557.854 18/09/13,12:36:02,11,11,1, 11.9,1,1, 14.864, 10774.161, 122.260, 52557.780 18/09/13,12:36:02,12,11,1, 11.9,1,1, 14.864, 10774.142, 122.267, 52557.793 18/09/13,12:36:02,13,11,1, 11.9,1,1, 14.864, 10774.152, 122.304, 52557.835 18/09/13,12:36:02,14,11,1, 11.9,1,1, 14.864, 10774.128, 122.287, 52557.825 18/09/13,12:36:02,15,11,1, 11.9,1,1, 14.864, 10774.113, 122.286, 52557.819 18/09/13,12:36:02,16,11,1, 11.9,1,1, 14.864, 10774.113, 122.295, 52557.811 18/09/13,12:36:02,17,11,1, 11.9,1,1, 14.864, 10774.085, 122.281, 52557.800 18/09/13,12:36:02,18,11,1, 11.9,1,1, 14.864, 10774.067, 122.294, 52557.795 18/09/13,12:36:02,19,11,1, 11.9,1,1, 14.864, 10774.090, 122.313, 52557.820 18/09/13,12:36:03,00,10,1, 11.9,1,1, 14.868, 10774.087, 122.313, 52557.820 18/09/13,12:36:03,01,10,1, 11.9,1,1, 14.868, 10774.036, 122.285, 52557.788 18/09/13,12:36:03,02,10,1, 11.9,1,1, 14.868, 10774.039, 122.314, 52557.844 18/09/13,12:36:03,03,10,1, 11.9,1,1, 14.868, 10774.044, 122.335, 52557.826 18/09/13,12:36:03,04,10,1, 11.9,1,1, 14.868, 10773.997, 122.310, 52557.772 18/09/13,12:36:03,05,10,1, 11.9,1,1, 14.868, 10774.002, 122.346, 52557.806 18/09/13,12:36:03,06,10,1, 11.9,1,1, 14.868, 10774.004, 122.356, 52557.775 18/09/13,12:36:03,07,10,1, 11.9,1,1, 14.868, 10773.971, 122.335, 52557.804 18/09/13,12:36:03,08,10,1, 11.9,1,1, 14.868, 10773.942, 122.341, 52557.808 18/09/13,12:36:03,09,10,1, 11.9,1,1, 14.868, 10773.944, 122.370, 52557.787 18/09/13,12:36:03,10,10,1, 11.9,1,1, 14.868, 10773.908, 122.364, 52557.796 18/09/13,12:36:03,11,10,1, 11.9,1,1, 14.868, 10773.879, 122.338, 52557.913 18/09/13,12:36:03,12,10,1, 11.9,1,1, 14.868, 10773.909, 122.383, 52557.790 18/09/13,12:36:03,13,10,1, 11.9,1,1, 14.868, 10773.882, 122.359, 52557.716 18/09/13,12:36:03,14,10,1, 11.9,1,1, 14.868, 10773.856, 122.350, 52557.743 18/09/13,12:36:03,15,10,1, 11.9,1,1, 14.868, 10773.857, 122.363, 52557.749 18/09/13,12:36:03,16,10,1, 11.9,1,1, 14.868, 10773.842, 122.388, 52557.804 18/09/13,12:36:03,17,10,1, 11.9,1,1, 14.868, 10773.819, 122.367, 52557.773 18/09/13,12:36:03,18,10,1, 11.9,1,1, 14.868, 10773.803, 122.353, 52557.767 18/09/13,12:36:03,19,10,1, 11.9,1,1, 14.868, 10773.802, 122.377, 52557.774 18/09/13,12:36:04,00,10,1, 11.9,1,1, 14.867, 10773.795, 122.377, 52557.774 18/09/13,12:36:04,01,10,1, 11.9,1,1, 14.867, 10773.761, 122.375, 52557.743 18/09/13,12:36:04,02,10,1, 11.9,1,1, 14.867, 10773.787, 122.376, 52557.764 18/09/13,12:36:04,03,10,1, 11.9,1,1, 14.867, 10773.756, 122.365, 52557.757 18/09/13,12:36:04,04,10,1, 11.9,1,1, 14.867, 10773.733, 122.379, 52557.756 18/09/13,12:36:04,05,10,1, 11.9,1,1, 14.867, 10773.758, 122.369, 52557.755 18/09/13,12:36:04,06,10,1, 11.9,1,1, 14.867, 10773.772, 122.395, 52557.737 18/09/13,12:36:04,07,10,1, 11.9,1,1, 14.867, 10773.718, 122.358, 52557.756 18/09/13,12:36:04,08,10,1, 11.9,1,1, 14.867, 10773.725, 122.384, 52557.773 18/09/13,12:36:04,09,10,1, 11.9,1,1, 14.867, 10773.719, 122.403, 52557.772 18/09/13,12:36:04,10,10,1, 11.9,1,1, 14.867, 10773.678, 122.372, 52557.739 18/09/13,12:36:04,11,10,1, 11.9,1,1, 14.867, 10773.681, 122.410, 52557.765 18/09/13,12:36:04,12,10,1, 11.9,1,1, 14.867, 10773.677, 122.429, 52557.786 18/09/13,12:36:04,13,10,1, 11.9,1,1, 14.867, 10773.648, 122.382, 52557.733 18/09/13,12:36:04,14,10,1, 11.9,1,1, 14.867, 10773.636, 122.407, 52557.736 18/09/13,12:36:04,15,10,1, 11.9,1,1, 14.867, 10773.630, 122.418, 52557.722 18/09/13,12:36:04,16,10,1, 11.9,1,1, 14.867, 10773.599, 122.380, 52557.694 18/09/13,12:36:04,17,10,1, 11.9,1,1, 14.867, 10773.579, 122.426, 52557.736 18/09/13,12:36:04,18,10,1, 11.9,1,1, 14.867, 10773.568, 122.435, 52557.786 18/09/13,12:36:04,19,10,1, 11.9,1,1, 14.867, 10773.569, 122.440, 52557.766 18/09/13,12:36:05,00,10,1, 11.8,1,1, 14.867, 10773.561, 122.440, 52557.766 18/09/13,12:36:05,01,10,1, 11.8,1,1, 14.867, 10773.539, 122.440, 52557.729 18/09/13,12:36:05,02,10,1, 11.8,1,1, 14.867, 10773.524, 122.417, 52557.720 18/09/13,12:36:05,03,10,1, 11.8,1,1, 14.867, 10773.475, 122.436, 52557.995 18/09/13,12:36:05,04,10,1, 11.8,1,1, 14.867, 10773.478, 122.454, 52557.800 18/09/13,12:36:05,05,10,1, 11.8,1,1, 14.867, 10773.491, 122.438, 52557.764 18/09/13,12:36:05,06,10,1, 11.8,1,1, 14.867, 10773.468, 122.437, 52557.725 18/09/13,12:36:05,07,10,1, 11.8,1,1, 14.867, 10773.463, 122.433, 52557.693 18/09/13,12:36:05,08,10,1, 11.8,1,1, 14.867, 10773.445, 122.442, 52557.682 18/09/13,12:36:05,09,10,1, 11.8,1,1, 14.867, 10773.416, 122.424, 52557.665 18/09/13,12:36:05,10,10,1, 11.8,1,1, 14.867, 10773.440, 122.423, 52557.654 18/09/13,12:36:05,11,10,1, 11.8,1,1, 14.867, 10773.447, 122.447, 52557.719 18/09/13,12:36:05,12,10,1, 11.8,1,1, 14.867, 10773.416, 122.416, 52557.663 18/09/13,12:36:05,13,10,1, 11.8,1,1, 14.867, 10773.417, 122.401, 52557.641 18/09/13,12:36:05,14,10,1, 11.8,1,1, 14.867, 10773.416, 122.442, 52557.685 18/09/13,12:36:05,15,10,1, 11.8,1,1, 14.867, 10773.369, 122.435, 52557.632 18/09/13,12:36:05,16,10,1, 11.8,1,1, 14.867, 10773.366, 122.450, 52557.670 18/09/13,12:36:05,17,10,1, 11.8,1,1, 14.867, 10773.353, 122.447, 52557.680 18/09/13,12:36:05,18,10,1, 11.8,1,1, 14.867, 10773.315, 122.463, 52557.636 18/09/13,12:36:05,19,10,1, 11.8,1,1, 14.867, 10773.342, 122.432, 52557.642 18/09/13,12:36:06,00,10,1, 11.9,1,1, 14.865, 10773.336, 122.432, 52557.642 18/09/13,12:36:06,01,10,1, 11.9,1,1, 14.865, 10773.269, 122.474, 52557.666 18/09/13,12:36:06,02,10,1, 11.9,1,1, 14.865, 10773.256, 122.453, 52557.629 18/09/13,12:36:06,03,10,1, 11.9,1,1, 14.865, 10773.274, 122.472, 52557.654 18/09/13,12:36:06,04,10,1, 11.9,1,1, 14.865, 10773.260, 122.492, 52557.635 18/09/13,12:36:06,05,10,1, 11.9,1,1, 14.865, 10773.244, 122.464, 52557.625 18/09/13,12:36:06,06,10,1, 11.9,1,1, 14.865, 10773.211, 122.450, 52557.571 18/09/13,12:36:06,07,10,1, 11.9,1,1, 14.865, 10773.233, 122.511, 52557.650 18/09/13,12:36:06,08,10,1, 11.9,1,1, 14.865, 10773.173, 122.478, 52557.630 18/09/13,12:36:06,09,10,1, 11.9,1,1, 14.865, 10773.202, 122.473, 52557.596 18/09/13,12:36:06,10,10,1, 11.9,1,1, 14.865, 10773.197, 122.519, 52557.674 18/09/13,12:36:06,11,10,1, 11.9,1,1, 14.865, 10773.149, 122.500, 52557.626 18/09/13,12:36:06,12,10,1, 11.9,1,1, 14.865, 10773.123, 122.489, 52557.590 18/09/13,12:36:06,13,10,1, 11.9,1,1, 14.865, 10773.105, 122.522, 52557.668 18/09/13,12:36:06,14,10,1, 11.9,1,1, 14.865, 10773.105, 122.522, 52557.605 18/09/13,12:36:06,15,10,1, 11.9,1,1, 14.865, 10773.062, 122.504, 52557.585 18/09/13,12:36:06,16,10,1, 11.9,1,1, 14.865, 10773.051, 122.526, 52557.582 18/09/13,12:36:06,17,10,1, 11.9,1,1, 14.865, 10773.059, 122.509, 52557.586 18/09/13,12:36:06,18,10,1, 11.9,1,1, 14.865, 10773.040, 122.502, 52557.593 18/09/13,12:36:06,19,10,1, 11.9,1,1, 14.865, 10773.041, 122.546, 52557.588 18/09/13,12:36:07,00,11,1, 11.9,1,1, 14.867, 10773.035, 122.546, 52557.588 18/09/13,12:36:07,01,11,1, 11.9,1,1, 14.867, 10773.011, 122.506, 52557.279 18/09/13,12:36:07,02,11,1, 11.9,1,1, 14.867, 10772.980, 122.521, 52557.507 18/09/13,12:36:07,03,11,1, 11.9,1,1, 14.867, 10772.964, 122.550, 52557.547 18/09/13,12:36:07,04,11,1, 11.9,1,1, 14.867, 10772.948, 122.523, 52557.548 18/09/13,12:36:07,05,11,1, 11.9,1,1, 14.867, 10772.911, 122.525, 52557.525 18/09/13,12:36:07,06,11,1, 11.9,1,1, 14.867, 10772.913, 122.552, 52557.615 18/09/13,12:36:07,07,11,1, 11.9,1,1, 14.867, 10772.930, 122.499, 52557.568 18/09/13,12:36:07,08,11,1, 11.9,1,1, 14.867, 10772.916, 122.516, 52557.580 18/09/13,12:36:07,09,11,1, 11.9,1,1, 14.867, 10772.897, 122.528, 52557.611 18/09/13,12:36:07,10,11,1, 11.9,1,1, 14.867, 10772.889, 122.525, 52557.590 18/09/13,12:36:07,11,11,1, 11.9,1,1, 14.867, 10772.872, 122.528, 52557.579 18/09/13,12:36:07,12,11,1, 11.9,1,1, 14.867, 10772.840, 122.535, 52557.593 18/09/13,12:36:07,13,11,1, 11.9,1,1, 14.867, 10772.826, 122.533, 52557.569 18/09/13,12:36:07,14,11,1, 11.9,1,1, 14.867, 10772.832, 122.528, 52557.572 18/09/13,12:36:07,15,11,1, 11.9,1,1, 14.867, 10772.803, 122.537, 52557.594 18/09/13,12:36:07,16,11,1, 11.9,1,1, 14.867, 10772.793, 122.502, 52557.532 18/09/13,12:36:07,17,11,1, 11.9,1,1, 14.867, 10772.786, 122.516, 52557.532 18/09/13,12:36:07,18,11,1, 11.9,1,1, 14.867, 10772.769, 122.522, 52557.573 18/09/13,12:36:07,19,11,1, 11.9,1,1, 14.867, 10772.750, 122.525, 52557.548 18/09/13,12:36:08,00,11,1, 11.9,1,1, 14.864, 10772.743, 122.525, 52557.548 18/09/13,12:36:08,01,11,1, 11.9,1,1, 14.864, 10772.709, 122.528, 52557.536 18/09/13,12:36:08,02,11,1, 11.9,1,1, 14.864, 10772.724, 122.515, 52557.531 18/09/13,12:36:08,03,11,1, 11.9,1,1, 14.864, 10772.688, 122.478, 52557.506 18/09/13,12:36:08,04,11,1, 11.9,1,1, 14.864, 10772.658, 122.496, 52557.495 18/09/13,12:36:08,05,11,1, 11.9,1,1, 14.864, 10772.665, 122.504, 52557.515 18/09/13,12:36:08,06,11,1, 11.9,1,1, 14.864, 10772.649, 122.483, 52557.495 18/09/13,12:36:08,07,11,1, 11.9,1,1, 14.864, 10772.642, 122.485, 52557.517 18/09/13,12:36:08,08,11,1, 11.9,1,1, 14.864, 10772.624, 122.525, 52557.510 18/09/13,12:36:08,09,11,1, 11.9,1,1, 14.864, 10772.604, 122.496, 52557.477 18/09/13,12:36:08,10,11,1, 11.9,1,1, 14.864, 10772.576, 122.538, 52557.475 18/09/13,12:36:08,11,11,1, 11.9,1,1, 14.864, 10772.581, 122.564, 52557.559 18/09/13,12:36:08,12,11,1, 11.9,1,1, 14.864, 10772.548, 122.486, 52557.478 18/09/13,12:36:08,13,11,1, 11.9,1,1, 14.864, 10772.541, 122.524, 52557.491 18/09/13,12:36:08,14,11,1, 11.9,1,1, 14.864, 10772.507, 122.521, 52557.500 18/09/13,12:36:08,15,11,1, 11.9,1,1, 14.864, 10772.495, 122.515, 52557.500 18/09/13,12:36:08,16,11,1, 11.9,1,1, 14.864, 10772.493, 122.515, 52557.470 18/09/13,12:36:08,17,11,1, 11.9,1,1, 14.864, 10772.492, 122.550, 52557.505 18/09/13,12:36:08,18,11,1, 11.9,1,1, 14.864, 10772.458, 122.523, 52557.462 18/09/13,12:36:08,19,11,1, 11.9,1,1, 14.864, 10772.461, 122.526, 52557.499 18/09/13,12:36:09,00,11,1, 11.9,1,1, 14.868, 10772.460, 122.526, 52557.499 18/09/13,12:36:09,01,11,1, 11.9,1,1, 14.868, 10772.409, 122.543, 52557.483 18/09/13,12:36:09,02,11,1, 11.9,1,1, 14.868, 10772.404, 122.527, 52557.470 18/09/13,12:36:09,03,11,1, 11.9,1,1, 14.868, 10772.414, 122.576, 52557.489 18/09/13,12:36:09,04,11,1, 11.9,1,1, 14.868, 10772.398, 122.551, 52557.455 18/09/13,12:36:09,05,11,1, 11.9,1,1, 14.868, 10772.364, 122.552, 52557.457 18/09/13,12:36:09,06,11,1, 11.9,1,1, 14.868, 10772.372, 122.575, 52557.457 18/09/13,12:36:09,07,11,1, 11.9,1,1, 14.868, 10772.362, 122.581, 52557.488 18/09/13,12:36:09,08,11,1, 11.9,1,1, 14.868, 10772.332, 122.534, 52557.463 18/09/13,12:36:09,09,11,1, 11.9,1,1, 14.868, 10772.346, 122.582, 52557.530 18/09/13,12:36:09,10,11,1, 11.9,1,1, 14.868, 10772.346, 122.563, 52557.484 18/09/13,12:36:09,11,11,1, 11.9,1,1, 14.868, 10772.301, 122.539, 52557.493 18/09/13,12:36:09,12,11,1, 11.9,1,1, 14.868, 10772.292, 122.594, 52557.479 18/09/13,12:36:09,13,11,1, 11.9,1,1, 14.868, 10772.289, 122.561, 52557.484 18/09/13,12:36:09,14,11,1, 11.9,1,1, 14.868, 10772.277, 122.545, 52557.476 18/09/13,12:36:09,15,11,1, 11.9,1,1, 14.868, 10772.248, 122.571, 52557.453 18/09/13,12:36:09,16,11,1, 11.9,1,1, 14.868, 10772.236, 122.594, 52557.496 18/09/13,12:36:09,17,11,1, 11.9,1,1, 14.868, 10772.237, 122.555, 52557.471 18/09/13,12:36:09,18,11,1, 11.9,1,1, 14.868, 10772.224, 122.574, 52557.484 18/09/13,12:36:09,19,11,1, 11.9,1,1, 14.868, 10772.216, 122.590, 52557.486 18/09/13,12:36:10,00,11,1, 11.9,1,1, 14.865, 10772.209, 122.590, 52557.486 18/09/13,12:36:10,01,11,1, 11.9,1,1, 14.865, 10772.215, 122.574, 52557.454 18/09/13,12:36:10,02,11,1, 11.9,1,1, 14.865, 10772.195, 122.577, 52557.493 18/09/13,12:36:10,03,11,1, 11.9,1,1, 14.865, 10772.176, 122.577, 52557.493 18/09/13,12:36:10,04,11,1, 11.9,1,1, 14.865, 10772.146, 122.570, 52557.464 18/09/13,12:36:10,05,11,1, 11.9,1,1, 14.865, 10772.142, 122.618, 52557.495 18/09/13,12:36:10,06,11,1, 11.9,1,1, 14.865, 10772.118, 122.607, 52557.523 18/09/13,12:36:10,07,11,1, 11.9,1,1, 14.865, 10772.141, 122.618, 52557.507 18/09/13,12:36:10,08,11,1, 11.9,1,1, 14.865, 10772.099, 122.616, 52557.496 18/09/13,12:36:10,09,11,1, 11.9,1,1, 14.865, 10772.093, 122.645, 52557.540 18/09/13,12:36:10,10,11,1, 11.9,1,1, 14.865, 10772.073, 122.625, 52557.508 18/09/13,12:36:10,11,11,1, 11.9,1,1, 14.865, 10772.076, 122.643, 52557.458 18/09/13,12:36:10,12,11,1, 11.9,1,1, 14.865, 10772.063, 122.633, 52557.517 18/09/13,12:36:10,13,11,1, 11.9,1,1, 14.865, 10772.041, 122.629, 52557.491 18/09/13,12:36:10,14,11,1, 11.9,1,1, 14.865, 10772.043, 122.643, 52557.554 18/09/13,12:36:10,15,11,1, 11.9,1,1, 14.865, 10772.031, 122.623, 52557.493 18/09/13,12:36:10,16,11,1, 11.9,1,1, 14.865, 10771.999, 122.630, 52557.512 18/09/13,12:36:10,17,11,1, 11.9,1,1, 14.865, 10772.029, 122.640, 52557.502 18/09/13,12:36:10,18,11,1, 11.9,1,1, 14.865, 10771.982, 122.630, 52557.527 18/09/13,12:36:10,19,11,1, 11.9,1,1, 14.865, 10771.987, 122.631, 52557.510 18/09/13,12:36:11,00,11,1, 11.8,1,1, 14.868, 10771.984, 122.631, 52557.510 18/09/13,12:36:11,01,11,1, 11.8,1,1, 14.868, 10771.964, 122.648, 52557.479 18/09/13,12:36:11,02,11,1, 11.8,1,1, 14.868, 10771.934, 122.645, 52557.483 18/09/13,12:36:11,03,11,1, 11.8,1,1, 14.868, 10771.925, 122.641, 52557.457 18/09/13,12:36:11,04,11,1, 11.8,1,1, 14.868, 10771.934, 122.646, 52557.496 18/09/13,12:36:11,05,11,1, 11.8,1,1, 14.868, 10771.896, 122.659, 52557.477 18/09/13,12:36:11,06,11,1, 11.8,1,1, 14.868, 10771.878, 122.644, 52557.485 18/09/13,12:36:11,07,11,1, 11.8,1,1, 14.868, 10771.883, 122.624, 52557.482 18/09/13,12:36:11,08,11,1, 11.8,1,1, 14.868, 10771.838, 122.638, 52557.430 18/09/13,12:36:11,09,11,1, 11.8,1,1, 14.868, 10771.802, 122.649, 52557.471 18/09/13,12:36:11,10,11,1, 11.8,1,1, 14.868, 10771.817, 122.688, 52557.448 18/09/13,12:36:11,11,11,1, 11.8,1,1, 14.868, 10771.815, 122.690, 52557.450 18/09/13,12:36:11,12,11,1, 11.8,1,1, 14.868, 10771.776, 122.685, 52557.463 18/09/13,12:36:11,13,11,1, 11.8,1,1, 14.868, 10771.787, 122.686, 52557.438 18/09/13,12:36:11,14,11,1, 11.8,1,1, 14.868, 10771.798, 122.712, 52557.458 18/09/13,12:36:11,15,11,1, 11.8,1,1, 14.868, 10771.753, 122.725, 52557.449 18/09/13,12:36:11,16,11,1, 11.8,1,1, 14.868, 10771.746, 122.729, 52557.490 18/09/13,12:36:11,17,11,1, 11.8,1,1, 14.868, 10771.728, 122.747, 52557.471 18/09/13,12:36:11,18,11,1, 11.8,1,1, 14.868, 10771.721, 122.752, 52557.454 18/09/13,12:36:11,19,11,1, 11.8,1,1, 14.868, 10771.725, 122.749, 52557.442 18/09/13,12:36:12,00,11,1, 11.8,1,1, 14.865, 10771.717, 122.749, 52557.442 18/09/13,12:36:12,01,11,1, 11.8,1,1, 14.865, 10771.656, 122.726, 52557.475 18/09/13,12:36:12,02,11,1, 11.8,1,1, 14.865, 10771.651, 122.762, 52557.474 18/09/13,12:36:12,03,11,1, 11.8,1,1, 14.865, 10771.614, 122.743, 52557.469 18/09/13,12:36:12,04,11,1, 11.8,1,1, 14.865, 10771.621, 122.754, 52557.461 18/09/13,12:36:12,05,11,1, 11.8,1,1, 14.865, 10771.595, 122.755, 52557.457 18/09/13,12:36:12,06,11,1, 11.8,1,1, 14.865, 10771.572, 122.760, 52557.423 18/09/13,12:36:12,07,11,1, 11.8,1,1, 14.865, 10771.546, 122.759, 52557.449 18/09/13,12:36:12,08,11,1, 11.8,1,1, 14.865, 10771.544, 122.786, 52557.491 18/09/13,12:36:12,09,11,1, 11.8,1,1, 14.865, 10771.562, 122.782, 52557.486 18/09/13,12:36:12,10,11,1, 11.8,1,1, 14.865, 10771.529, 122.781, 52557.482 18/09/13,12:36:12,11,11,1, 11.8,1,1, 14.865, 10771.517, 122.781, 52557.485 18/09/13,12:36:12,12,11,1, 11.8,1,1, 14.865, 10771.523, 122.781, 52557.484 18/09/13,12:36:12,13,11,1, 11.8,1,1, 14.865, 10771.486, 122.794, 52557.499 18/09/13,12:36:12,14,11,1, 11.8,1,1, 14.865, 10771.487, 122.765, 52557.468 18/09/13,12:36:12,15,11,1, 11.8,1,1, 14.865, 10771.458, 122.782, 52557.507 18/09/13,12:36:12,16,11,1, 11.8,1,1, 14.865, 10771.419, 122.755, 52557.471 18/09/13,12:36:12,17,11,1, 11.8,1,1, 14.865, 10771.404, 122.789, 52557.456 18/09/13,12:36:12,18,11,1, 11.8,1,1, 14.865, 10771.398, 122.805, 52557.463 18/09/13,12:36:12,19,11,1, 11.8,1,1, 14.865, 10771.379, 122.798, 52557.582 18/09/13,12:36:13,00,10,1, 11.8,1,1, 14.869, 10771.375, 122.798, 52557.582 18/09/13,12:36:13,01,10,1, 11.8,1,1, 14.869, 10771.335, 122.785, 52557.426 18/09/13,12:36:13,02,10,1, 11.8,1,1, 14.869, 10771.336, 122.811, 52557.425 18/09/13,12:36:13,03,10,1, 11.8,1,1, 14.869, 10771.307, 122.774, 52557.445 18/09/13,12:36:13,04,10,1, 11.8,1,1, 14.869, 10771.296, 122.828, 52557.454 18/09/13,12:36:13,05,10,1, 11.8,1,1, 14.869, 10771.263, 122.819, 52557.447 18/09/13,12:36:13,06,10,1, 11.8,1,1, 14.869, 10771.249, 122.798, 52557.442 18/09/13,12:36:13,07,10,1, 11.8,1,1, 14.869, 10771.262, 122.816, 52557.461 18/09/13,12:36:13,08,10,1, 11.8,1,1, 14.869, 10771.231, 122.810, 52557.433 18/09/13,12:36:13,09,10,1, 11.8,1,1, 14.869, 10771.196, 122.841, 52557.452 18/09/13,12:36:13,10,10,1, 11.8,1,1, 14.869, 10771.187, 122.820, 52557.449 18/09/13,12:36:13,11,10,1, 11.8,1,1, 14.869, 10771.190, 122.853, 52557.491 18/09/13,12:36:13,12,10,1, 11.8,1,1, 14.869, 10771.171, 122.835, 52557.455 18/09/13,12:36:13,13,10,1, 11.8,1,1, 14.869, 10771.158, 122.846, 52557.436 18/09/13,12:36:13,14,10,1, 11.8,1,1, 14.869, 10771.135, 122.861, 52557.457 18/09/13,12:36:13,15,10,1, 11.8,1,1, 14.869, 10771.122, 122.862, 52557.442 18/09/13,12:36:13,16,10,1, 11.8,1,1, 14.869, 10771.077, 122.850, 52557.460 18/09/13,12:36:13,17,10,1, 11.8,1,1, 14.869, 10771.084, 122.858, 52557.419 18/09/13,12:36:13,18,10,1, 11.8,1,1, 14.869, 10771.054, 122.862, 52557.424 18/09/13,12:36:13,19,10,1, 11.8,1,1, 14.869, 10771.061, 122.876, 52557.443 18/09/13,12:36:14,00,10,1, 11.9,1,1, 14.868, 10771.058, 122.876, 52557.443 18/09/13,12:36:14,01,10,1, 11.9,1,1, 14.868, 10771.014, 122.879, 52557.469 18/09/13,12:36:14,02,10,1, 11.9,1,1, 14.868, 10771.005, 122.903, 52557.461 18/09/13,12:36:14,03,10,1, 11.9,1,1, 14.868, 10770.994, 122.873, 52557.426 18/09/13,12:36:14,04,10,1, 11.9,1,1, 14.868, 10770.970, 122.866, 52557.441 18/09/13,12:36:14,05,10,1, 11.9,1,1, 14.868, 10770.971, 122.863, 52557.402 18/09/13,12:36:14,06,10,1, 11.9,1,1, 14.868, 10770.969, 122.903, 52557.459 18/09/13,12:36:14,07,10,1, 11.9,1,1, 14.868, 10770.965, 122.892, 52557.433 18/09/13,12:36:14,08,10,1, 11.9,1,1, 14.868, 10770.931, 122.905, 52557.421 18/09/13,12:36:14,09,10,1, 11.9,1,1, 14.868, 10770.944, 122.903, 52557.460 18/09/13,12:36:14,10,10,1, 11.9,1,1, 14.868, 10770.920, 122.914, 52557.456 18/09/13,12:36:14,11,10,1, 11.9,1,1, 14.868, 10770.879, 122.913, 52557.429 18/09/13,12:36:14,12,10,1, 11.9,1,1, 14.868, 10770.858, 122.920, 52557.431 18/09/13,12:36:14,13,10,1, 11.9,1,1, 14.868, 10770.853, 122.922, 52557.478 18/09/13,12:36:14,14,10,1, 11.9,1,1, 14.868, 10770.828, 122.928, 52557.473 18/09/13,12:36:14,15,10,1, 11.9,1,1, 14.868, 10770.818, 122.948, 52557.483 18/09/13,12:36:14,16,10,1, 11.9,1,1, 14.868, 10770.841, 122.950, 52557.479 18/09/13,12:36:14,17,10,1, 11.9,1,1, 14.868, 10770.779, 122.946, 52557.290 18/09/13,12:36:14,18,10,1, 11.9,1,1, 14.868, 10770.767, 122.956, 52557.445 18/09/13,12:36:14,19,10,1, 11.9,1,1, 14.868, 10770.755, 122.990, 52557.467 18/09/13,12:36:15,00,10,1, 11.9,1,1, 14.868, 10770.749, 122.990, 52557.467 18/09/13,12:36:15,01,10,1, 11.9,1,1, 14.868, 10770.712, 122.984, 52557.434 18/09/13,12:36:15,02,10,1, 11.9,1,1, 14.868, 10770.709, 122.995, 52557.430 18/09/13,12:36:15,03,10,1, 11.9,1,1, 14.868, 10770.708, 122.993, 52557.435 18/09/13,12:36:15,04,10,1, 11.9,1,1, 14.868, 10770.700, 123.008, 52557.449 18/09/13,12:36:15,05,10,1, 11.9,1,1, 14.868, 10770.681, 123.036, 52557.409 18/09/13,12:36:15,06,10,1, 11.9,1,1, 14.868, 10770.645, 122.985, 52557.372 18/09/13,12:36:15,07,10,1, 11.9,1,1, 14.868, 10770.664, 123.029, 52557.397 18/09/13,12:36:15,08,10,1, 11.9,1,1, 14.868, 10770.631, 123.027, 52557.389 18/09/13,12:36:15,09,10,1, 11.9,1,1, 14.868, 10770.592, 123.043, 52557.398 18/09/13,12:36:15,10,10,1, 11.9,1,1, 14.868, 10770.605, 123.020, 52557.375 18/09/13,12:36:15,11,10,1, 11.9,1,1, 14.868, 10770.593, 123.011, 52557.389 18/09/13,12:36:15,12,10,1, 11.9,1,1, 14.868, 10770.572, 122.991, 52557.323 18/09/13,12:36:15,13,10,1, 11.9,1,1, 14.868, 10770.555, 123.045, 52557.350 18/09/13,12:36:15,14,10,1, 11.9,1,1, 14.868, 10770.538, 123.048, 52557.369 18/09/13,12:36:15,15,10,1, 11.9,1,1, 14.868, 10770.522, 122.996, 52557.399 18/09/13,12:36:15,16,10,1, 11.9,1,1, 14.868, 10770.524, 123.042, 52557.382 18/09/13,12:36:15,17,10,1, 11.9,1,1, 14.868, 10770.516, 123.046, 52557.403 18/09/13,12:36:15,18,10,1, 11.9,1,1, 14.868, 10770.471, 123.044, 52557.382 18/09/13,12:36:15,19,10,1, 11.9,1,1, 14.868, 10770.484, 123.050, 52557.375 18/09/13,12:36:16,00,10,1, 11.8,1,1, 14.868, 10770.482, 123.050, 52557.375 18/09/13,12:36:16,01,10,1, 11.8,1,1, 14.868, 10770.430, 123.029, 52557.344 18/09/13,12:36:16,02,10,1, 11.8,1,1, 14.868, 10770.437, 123.085, 52557.387 18/09/13,12:36:16,03,10,1, 11.8,1,1, 14.868, 10770.435, 123.068, 52557.357 18/09/13,12:36:16,04,10,1, 11.8,1,1, 14.868, 10770.421, 123.059, 52557.345 18/09/13,12:36:16,05,10,1, 11.8,1,1, 14.868, 10770.378, 123.108, 52557.385 18/09/13,12:36:16,06,10,1, 11.8,1,1, 14.868, 10770.393, 123.062, 52557.353 18/09/13,12:36:16,07,10,1, 11.8,1,1, 14.868, 10770.385, 123.084, 52557.372 18/09/13,12:36:16,08,10,1, 11.8,1,1, 14.868, 10770.363, 123.120, 52557.384 18/09/13,12:36:16,09,10,1, 11.8,1,1, 14.868, 10770.347, 123.077, 52557.369 18/09/13,12:36:16,10,10,1, 11.8,1,1, 14.868, 10770.314, 123.106, 52557.344 18/09/13,12:36:16,11,10,1, 11.8,1,1, 14.868, 10770.327, 123.134, 52557.357 18/09/13,12:36:16,12,10,1, 11.8,1,1, 14.868, 10770.324, 123.084, 52557.340 18/09/13,12:36:16,13,10,1, 11.8,1,1, 14.868, 10770.284, 123.092, 52557.361 18/09/13,12:36:16,14,10,1, 11.8,1,1, 14.868, 10770.275, 123.142, 52557.368 18/09/13,12:36:16,15,10,1, 11.8,1,1, 14.868, 10770.266, 123.092, 52557.337 18/09/13,12:36:16,16,10,1, 11.8,1,1, 14.868, 10770.262, 123.147, 52557.343 18/09/13,12:36:16,17,10,1, 11.8,1,1, 14.868, 10770.248, 123.145, 52557.391 18/09/13,12:36:16,18,10,1, 11.8,1,1, 14.868, 10770.231, 123.099, 52557.317 18/09/13,12:36:16,19,10,1, 11.8,1,1, 14.868, 10770.193, 123.103, 52557.364 18/09/13,12:36:17,00,10,1, 11.9,1,1, 14.869, 10770.190, 123.103, 52557.364 18/09/13,12:36:17,01,10,1, 11.9,1,1, 14.869, 10770.180, 123.100, 52557.333 18/09/13,12:36:17,02,10,1, 11.9,1,1, 14.869, 10770.173, 123.130, 52557.352 18/09/13,12:36:17,03,10,1, 11.9,1,1, 14.869, 10770.153, 123.094, 52557.331 18/09/13,12:36:17,04,10,1, 11.9,1,1, 14.869, 10770.143, 123.094, 52557.318 18/09/13,12:36:17,05,10,1, 11.9,1,1, 14.869, 10770.179, 123.117, 52557.338 18/09/13,12:36:17,06,10,1, 11.9,1,1, 14.869, 10770.124, 123.105, 52557.313 18/09/13,12:36:17,07,10,1, 11.9,1,1, 14.869, 10770.123, 123.081, 52557.293 18/09/13,12:36:17,08,10,1, 11.9,1,1, 14.869, 10770.100, 123.133, 52557.353 18/09/13,12:36:17,09,10,1, 11.9,1,1, 14.869, 10770.080, 123.096, 52557.278 18/09/13,12:36:17,10,10,1, 11.9,1,1, 14.869, 10770.111, 123.088, 52557.310 18/09/13,12:36:17,11,10,1, 11.9,1,1, 14.869, 10770.104, 123.126, 52557.338 18/09/13,12:36:17,12,10,1, 11.9,1,1, 14.869, 10770.067, 123.096, 52557.302 18/09/13,12:36:17,13,10,1, 11.9,1,1, 14.869, 10770.070, 123.115, 52557.307 18/09/13,12:36:17,14,10,1, 11.9,1,1, 14.869, 10770.050, 123.135, 52557.335 18/09/13,12:36:17,15,10,1, 11.9,1,1, 14.869, 10770.014, 123.107, 52557.285 18/09/13,12:36:17,16,10,1, 11.9,1,1, 14.869, 10769.999, 123.134, 52557.291 18/09/13,12:36:17,17,10,1, 11.9,1,1, 14.869, 10769.998, 123.128, 52557.297 18/09/13,12:36:17,18,10,1, 11.9,1,1, 14.869, 10769.959, 123.119, 52557.270 18/09/13,12:36:17,19,10,1, 11.9,1,1, 14.869, 10769.976, 123.153, 52557.318 18/09/13,12:36:18,00,10,1, 11.9,1,1, 14.867, 10769.973, 123.153, 52557.318 18/09/13,12:36:18,01,10,1, 11.9,1,1, 14.867, 10769.919, 123.118, 52557.269 18/09/13,12:36:18,02,10,1, 11.9,1,1, 14.867, 10769.939, 123.170, 52557.338 18/09/13,12:36:18,03,10,1, 11.9,1,1, 14.867, 10769.903, 123.186, 52557.284 18/09/13,12:36:18,04,10,1, 11.9,1,1, 14.867, 10769.878, 123.129, 52557.289 18/09/13,12:36:18,05,10,1, 11.9,1,1, 14.867, 10769.891, 123.169, 52557.318 18/09/13,12:36:18,06,10,1, 11.9,1,1, 14.867, 10769.858, 123.149, 52557.308 18/09/13,12:36:18,07,10,1, 11.9,1,1, 14.867, 10769.836, 123.138, 52557.260 18/09/13,12:36:18,08,10,1, 11.9,1,1, 14.867, 10769.811, 123.170, 52557.297 18/09/13,12:36:18,09,10,1, 11.9,1,1, 14.867, 10769.820, 123.154, 52557.309 18/09/13,12:36:18,10,10,1, 11.9,1,1, 14.867, 10769.797, 123.153, 52557.268 18/09/13,12:36:18,11,10,1, 11.9,1,1, 14.867, 10769.810, 123.192, 52557.300 18/09/13,12:36:18,12,10,1, 11.9,1,1, 14.867, 10769.777, 123.153, 52557.237 18/09/13,12:36:18,13,10,1, 11.9,1,1, 14.867, 10769.784, 123.179, 52557.297 18/09/13,12:36:18,14,10,1, 11.9,1,1, 14.867, 10769.756, 123.216, 52557.234 18/09/13,12:36:18,15,10,1, 11.9,1,1, 14.867, 10769.721, 123.159, 52557.240 18/09/13,12:36:18,16,10,1, 11.9,1,1, 14.867, 10769.729, 123.195, 52557.286 18/09/13,12:36:18,17,10,1, 11.9,1,1, 14.867, 10769.722, 123.187, 52557.281 18/09/13,12:36:18,18,10,1, 11.9,1,1, 14.867, 10769.680, 123.174, 52557.253 18/09/13,12:36:18,19,10,1, 11.9,1,1, 14.867, 10769.696, 123.202, 52557.274 18/09/13,12:36:19,00,10,1, 11.9,1,1, 14.867, 10769.689, 123.202, 52557.274 18/09/13,12:36:19,01,10,1, 11.9,1,1, 14.867, 10769.647, 123.200, 52557.237 18/09/13,12:36:19,02,10,1, 11.9,1,1, 14.867, 10769.658, 123.201, 52557.261 18/09/13,12:36:19,03,10,1, 11.9,1,1, 14.867, 10769.609, 123.209, 52557.223 18/09/13,12:36:19,04,10,1, 11.9,1,1, 14.867, 10769.608, 123.194, 52557.227 18/09/13,12:36:19,05,10,1, 11.9,1,1, 14.867, 10769.613, 123.189, 52557.236 18/09/13,12:36:19,06,10,1, 11.9,1,1, 14.867, 10769.561, 123.198, 52557.236 18/09/13,12:36:19,07,10,1, 11.9,1,1, 14.867, 10769.572, 123.205, 52557.222 18/09/13,12:36:19,08,10,1, 11.9,1,1, 14.867, 10769.580, 123.243, 52557.277 18/09/13,12:36:19,09,10,1, 11.9,1,1, 14.867, 10769.529, 123.179, 52557.214 18/09/13,12:36:19,10,10,1, 11.9,1,1, 14.867, 10769.549, 123.181, 52557.220 18/09/13,12:36:19,11,10,1, 11.9,1,1, 14.867, 10769.505, 123.198, 52557.242 18/09/13,12:36:19,12,10,1, 11.9,1,1, 14.867, 10769.502, 123.177, 52557.232 18/09/13,12:36:19,13,10,1, 11.9,1,1, 14.867, 10769.474, 123.205, 52557.255 18/09/13,12:36:19,14,10,1, 11.9,1,1, 14.867, 10769.488, 123.214, 52557.246 18/09/13,12:36:19,15,10,1, 11.9,1,1, 14.867, 10769.466, 123.203, 52557.202 18/09/13,12:36:19,16,10,1, 11.9,1,1, 14.867, 10769.430, 123.208, 52557.245 18/09/13,12:36:19,17,10,1, 11.9,1,1, 14.867, 10769.443, 123.201, 52557.281 18/09/13,12:36:19,18,10,1, 11.9,1,1, 14.867, 10769.420, 123.164, 52557.235 18/09/13,12:36:19,19,10,1, 11.9,1,1, 14.867, 10769.392, 123.188, 52557.227 18/09/13,12:36:20,00,10,1, 11.9,1,1, 14.867, 10769.389, 123.188, 52557.227 18/09/13,12:36:20,01,10,1, 11.9,1,1, 14.867, 10769.367, 123.176, 52557.213 18/09/13,12:36:20,02,10,1, 11.9,1,1, 14.867, 10769.383, 123.191, 52557.252 18/09/13,12:36:20,03,10,1, 11.9,1,1, 14.867, 10769.346, 123.150, 52557.206 18/09/13,12:36:20,04,10,1, 11.9,1,1, 14.867, 10769.334, 123.183, 52557.215 18/09/13,12:36:20,05,10,1, 11.9,1,1, 14.867, 10769.341, 123.186, 52557.201 18/09/13,12:36:20,06,10,1, 11.9,1,1, 14.867, 10769.315, 123.143, 52557.158 18/09/13,12:36:20,07,10,1, 11.9,1,1, 14.867, 10769.302, 123.176, 52557.192 18/09/13,12:36:20,08,10,1, 11.9,1,1, 14.867, 10769.323, 123.172, 52557.187 18/09/13,12:36:20,09,10,1, 11.9,1,1, 14.867, 10769.281, 123.148, 52557.176 18/09/13,12:36:20,10,10,1, 11.9,1,1, 14.867, 10769.272, 123.187, 52557.227 18/09/13,12:36:20,11,10,1, 11.9,1,1, 14.867, 10769.272, 123.173, 52557.222 18/09/13,12:36:20,12,10,1, 11.9,1,1, 14.867, 10769.242, 123.144, 52557.182 18/09/13,12:36:20,13,10,1, 11.9,1,1, 14.867, 10769.236, 123.189, 52557.203 18/09/13,12:36:20,14,10,1, 11.9,1,1, 14.867, 10769.234, 123.183, 52557.203 18/09/13,12:36:20,15,10,1, 11.9,1,1, 14.867, 10769.195, 123.175, 52557.147 18/09/13,12:36:20,16,10,1, 11.9,1,1, 14.867, 10769.196, 123.203, 52557.176 18/09/13,12:36:20,17,10,1, 11.9,1,1, 14.867, 10769.182, 123.170, 52557.176 18/09/13,12:36:20,18,10,1, 11.9,1,1, 14.867, 10769.189, 123.182, 52557.179 18/09/13,12:36:20,19,10,1, 11.9,1,1, 14.867, 10769.177, 123.243, 52557.196 18/09/13,12:36:21,00,10,1, 11.8,1,1, 14.869, 10769.172, 123.243, 52557.196 18/09/13,12:36:21,01,10,1, 11.8,1,1, 14.869, 10769.160, 123.199, 52557.203 18/09/13,12:36:21,02,10,1, 11.8,1,1, 14.869, 10769.125, 123.209, 52557.223 18/09/13,12:36:21,03,10,1, 11.8,1,1, 14.869, 10769.115, 123.179, 52557.184 18/09/13,12:36:21,04,10,1, 11.8,1,1, 14.869, 10769.093, 123.222, 52557.184 18/09/13,12:36:21,05,10,1, 11.8,1,1, 14.869, 10769.058, 123.224, 52557.243 18/09/13,12:36:21,06,10,1, 11.8,1,1, 14.869, 10769.056, 123.196, 52557.228 18/09/13,12:36:21,07,10,1, 11.8,1,1, 14.869, 10769.067, 123.233, 52557.193 18/09/13,12:36:21,08,10,1, 11.8,1,1, 14.869, 10769.036, 123.207, 52557.197 18/09/13,12:36:21,09,10,1, 11.8,1,1, 14.869, 10769.032, 123.208, 52557.191 18/09/13,12:36:21,10,10,1, 11.8,1,1, 14.869, 10769.028, 123.237, 52557.226 18/09/13,12:36:21,11,10,1, 11.8,1,1, 14.869, 10768.998, 123.194, 52557.185 18/09/13,12:36:21,12,10,1, 11.8,1,1, 14.869, 10768.998, 123.223, 52557.213 18/09/13,12:36:21,13,10,1, 11.8,1,1, 14.869, 10768.974, 123.214, 52557.198 18/09/13,12:36:21,14,10,1, 11.8,1,1, 14.869, 10768.962, 123.196, 52557.176 18/09/13,12:36:21,15,10,1, 11.8,1,1, 14.869, 10768.936, 123.191, 52557.232 18/09/13,12:36:21,16,10,1, 11.8,1,1, 14.869, 10768.935, 123.221, 52557.192 18/09/13,12:36:21,17,10,1, 11.8,1,1, 14.869, 10768.902, 123.198, 52557.146 18/09/13,12:36:21,18,10,1, 11.8,1,1, 14.869, 10768.903, 123.216, 52557.208 18/09/13,12:36:21,19,10,1, 11.8,1,1, 14.869, 10768.877, 123.213, 52557.157 18/09/13,12:36:22,00,10,1, 11.8,1,1, 14.872, 10768.871, 123.213, 52557.157 18/09/13,12:36:22,01,10,1, 11.8,1,1, 14.872, 10768.860, 123.247, 52557.170 18/09/13,12:36:22,02,10,1, 11.8,1,1, 14.872, 10768.838, 123.227, 52557.153 18/09/13,12:36:22,03,10,1, 11.8,1,1, 14.872, 10768.836, 123.211, 52557.177 18/09/13,12:36:22,04,10,1, 11.8,1,1, 14.872, 10768.818, 123.229, 52557.161 18/09/13,12:36:22,05,10,1, 11.8,1,1, 14.872, 10768.776, 123.199, 52557.164 18/09/13,12:36:22,06,10,1, 11.8,1,1, 14.872, 10768.775, 123.242, 52557.181 18/09/13,12:36:22,07,10,1, 11.8,1,1, 14.872, 10768.772, 123.235, 52557.209 18/09/13,12:36:22,08,10,1, 11.8,1,1, 14.872, 10768.778, 123.197, 52557.163 18/09/13,12:36:22,09,10,1, 11.8,1,1, 14.872, 10768.773, 123.226, 52557.163 18/09/13,12:36:22,10,10,1, 11.8,1,1, 14.872, 10768.740, 123.202, 52557.163 18/09/13,12:36:22,11,10,1, 11.8,1,1, 14.872, 10768.742, 123.204, 52557.190 18/09/13,12:36:22,12,10,1, 11.8,1,1, 14.872, 10768.705, 123.218, 52557.167 18/09/13,12:36:22,13,10,1, 11.8,1,1, 14.872, 10768.686, 123.178, 52557.177 18/09/13,12:36:22,14,10,1, 11.8,1,1, 14.872, 10768.699, 123.198, 52557.196 18/09/13,12:36:22,15,10,1, 11.8,1,1, 14.872, 10768.642, 123.237, 52557.209 18/09/13,12:36:22,16,10,1, 11.8,1,1, 14.872, 10768.632, 123.176, 52557.146 18/09/13,12:36:22,17,10,1, 11.8,1,1, 14.872, 10768.650, 123.218, 52557.170 18/09/13,12:36:22,18,10,1, 11.8,1,1, 14.872, 10768.617, 123.229, 52557.126 18/09/13,12:36:22,19,10,1, 11.8,1,1, 14.872, 10768.588, 123.208, 52557.159 18/09/13,12:36:23,00,10,1, 11.8,1,1, 14.868, 10768.588, 123.208, 52557.159 18/09/13,12:36:23,01,10,1, 11.8,1,1, 14.868, 10768.557, 123.188, 52557.112 18/09/13,12:36:23,02,10,1, 11.8,1,1, 14.868, 10768.546, 123.188, 52557.131 18/09/13,12:36:23,03,10,1, 11.8,1,1, 14.868, 10768.554, 123.195, 52557.159 18/09/13,12:36:23,04,10,1, 11.8,1,1, 14.868, 10768.529, 123.184, 52557.112 18/09/13,12:36:23,05,10,1, 11.8,1,1, 14.868, 10768.518, 123.200, 52557.080 18/09/13,12:36:23,06,10,1, 11.8,1,1, 14.868, 10768.519, 123.173, 52557.089 18/09/13,12:36:23,07,10,1, 11.8,1,1, 14.868, 10768.497, 123.160, 52557.115 18/09/13,12:36:23,08,10,1, 11.8,1,1, 14.868, 10768.503, 123.191, 52557.083 18/09/13,12:36:23,09,10,1, 11.8,1,1, 14.868, 10768.469, 123.175, 52557.080 18/09/13,12:36:23,10,10,1, 11.8,1,1, 14.868, 10768.453, 123.172, 52557.090 18/09/13,12:36:23,11,10,1, 11.8,1,1, 14.868, 10768.481, 123.195, 52557.116 18/09/13,12:36:23,12,10,1, 11.8,1,1, 14.868, 10768.434, 123.171, 52557.092 18/09/13,12:36:23,13,10,1, 11.8,1,1, 14.868, 10768.451, 123.187, 52557.128 18/09/13,12:36:23,14,10,1, 11.8,1,1, 14.868, 10768.419, 123.194, 52557.124 18/09/13,12:36:23,15,10,1, 11.8,1,1, 14.868, 10768.390, 123.124, 52557.083 18/09/13,12:36:23,16,10,1, 11.8,1,1, 14.868, 10768.414, 123.166, 52557.080 18/09/13,12:36:23,17,10,1, 11.8,1,1, 14.868, 10768.368, 123.170, 52557.078 18/09/13,12:36:23,18,10,1, 11.8,1,1, 14.868, 10768.388, 123.156, 52557.064 18/09/13,12:36:23,19,10,1, 11.8,1,1, 14.868, 10768.327, 123.166, 52557.087 18/09/13,12:36:24,00,10,1, 11.9,1,1, 14.869, 10768.321, 123.166, 52557.087 18/09/13,12:36:24,01,10,1, 11.9,1,1, 14.869, 10768.304, 123.157, 52557.076 18/09/13,12:36:24,02,10,1, 11.9,1,1, 14.869, 10768.296, 123.170, 52557.067 18/09/13,12:36:24,03,10,1, 11.9,1,1, 14.869, 10768.270, 123.134, 52557.047 18/09/13,12:36:24,04,10,1, 11.9,1,1, 14.869, 10768.266, 123.159, 52557.085 18/09/13,12:36:24,05,10,1, 11.9,1,1, 14.869, 10768.286, 123.143, 52557.090 18/09/13,12:36:24,06,10,1, 11.9,1,1, 14.869, 10768.251, 123.127, 52557.055 18/09/13,12:36:24,07,10,1, 11.9,1,1, 14.869, 10768.251, 123.173, 52557.049 18/09/13,12:36:24,08,10,1, 11.9,1,1, 14.869, 10768.237, 123.134, 52557.085 18/09/13,12:36:24,09,10,1, 11.9,1,1, 14.869, 10768.200, 123.130, 52557.047 18/09/13,12:36:24,10,10,1, 11.9,1,1, 14.869, 10768.189, 123.149, 52557.094 18/09/13,12:36:24,11,10,1, 11.9,1,1, 14.869, 10768.177, 123.133, 52557.058 18/09/13,12:36:24,12,10,1, 11.9,1,1, 14.869, 10768.168, 123.122, 52557.047 18/09/13,12:36:24,13,10,1, 11.9,1,1, 14.869, 10768.165, 123.160, 52557.068 18/09/13,12:36:24,14,10,1, 11.9,1,1, 14.869, 10768.139, 123.163, 52557.090 18/09/13,12:36:24,15,10,1, 11.9,1,1, 14.869, 10768.126, 123.187, 52557.098 18/09/13,12:36:24,16,10,1, 11.9,1,1, 14.869, 10768.097, 123.132, 52557.070 18/09/13,12:36:24,17,10,1, 11.9,1,1, 14.869, 10768.109, 123.136, 52557.086 18/09/13,12:36:24,18,10,1, 11.9,1,1, 14.869, 10768.085, 123.171, 52557.101 18/09/13,12:36:24,19,10,1, 11.9,1,1, 14.869, 10768.053, 123.135, 52557.017 18/09/13,12:36:25,00,10,1, 11.9,1,1, 14.867, 10768.045, 123.135, 52557.017 18/09/13,12:36:25,01,10,1, 11.9,1,1, 14.867, 10768.023, 123.163, 52557.078 18/09/13,12:36:25,02,10,1, 11.9,1,1, 14.867, 10768.022, 123.135, 52557.031 18/09/13,12:36:25,03,10,1, 11.9,1,1, 14.867, 10768.010, 123.151, 52557.089 18/09/13,12:36:25,04,10,1, 11.9,1,1, 14.867, 10767.980, 123.152, 52557.027 18/09/13,12:36:25,05,10,1, 11.9,1,1, 14.867, 10767.985, 123.143, 52557.013 18/09/13,12:36:25,06,10,1, 11.9,1,1, 14.867, 10767.951, 123.153, 52557.032 18/09/13,12:36:25,07,10,1, 11.9,1,1, 14.867, 10767.919, 123.137, 52557.016 18/09/13,12:36:25,08,10,1, 11.9,1,1, 14.867, 10767.942, 123.180, 52557.028 18/09/13,12:36:25,09,10,1, 11.9,1,1, 14.867, 10767.905, 123.161, 52557.035 18/09/13,12:36:25,10,10,1, 11.9,1,1, 14.867, 10767.870, 123.146, 52557.004 18/09/13,12:36:25,11,10,1, 11.9,1,1, 14.867, 10767.891, 123.179, 52557.080 18/09/13,12:36:25,12,10,1, 11.9,1,1, 14.867, 10767.867, 123.132, 52557.037 18/09/13,12:36:25,13,10,1, 11.9,1,1, 14.867, 10767.852, 123.103, 52557.038 18/09/13,12:36:25,14,10,1, 11.9,1,1, 14.867, 10767.831, 123.141, 52557.019 18/09/13,12:36:25,15,10,1, 11.9,1,1, 14.867, 10767.779, 123.118, 52557.024 18/09/13,12:36:25,16,10,1, 11.9,1,1, 14.867, 10767.812, 123.137, 52557.022 18/09/13,12:36:25,17,10,1, 11.9,1,1, 14.867, 10767.798, 123.111, 52556.990 18/09/13,12:36:25,18,10,1, 11.9,1,1, 14.867, 10767.772, 123.081, 52556.964 18/09/13,12:36:25,19,10,1, 11.9,1,1, 14.867, 10767.785, 123.155, 52557.054 18/09/13,12:36:26,00,10,1, 11.9,1,1, 14.867, 10767.778, 123.155, 52557.054 18/09/13,12:36:26,01,10,1, 11.9,1,1, 14.867, 10767.718, 123.095, 52556.998 18/09/13,12:36:26,02,10,1, 11.9,1,1, 14.867, 10767.725, 123.142, 52557.026 18/09/13,12:36:26,03,10,1, 11.9,1,1, 14.867, 10767.711, 123.098, 52556.980 18/09/13,12:36:26,04,10,1, 11.9,1,1, 14.867, 10767.695, 123.135, 52557.001 18/09/13,12:36:26,05,10,1, 11.9,1,1, 14.867, 10767.681, 123.133, 52556.965 18/09/13,12:36:26,06,10,1, 11.9,1,1, 14.867, 10767.675, 123.105, 52556.974 18/09/13,12:36:26,07,10,1, 11.9,1,1, 14.867, 10767.658, 123.111, 52556.998 18/09/13,12:36:26,08,10,1, 11.9,1,1, 14.867, 10767.637, 123.079, 52556.969 18/09/13,12:36:26,09,10,1, 11.9,1,1, 14.867, 10767.658, 123.102, 52556.965 18/09/13,12:36:26,10,10,1, 11.9,1,1, 14.867, 10767.632, 123.131, 52557.008 18/09/13,12:36:26,11,10,1, 11.9,1,1, 14.867, 10767.620, 123.099, 52556.930 18/09/13,12:36:26,12,10,1, 11.9,1,1, 14.867, 10767.599, 123.137, 52556.998 18/09/13,12:36:26,13,10,1, 11.9,1,1, 14.867, 10767.577, 123.098, 52556.975 18/09/13,12:36:26,14,10,1, 11.9,1,1, 14.867, 10767.569, 123.086, 52556.949 18/09/13,12:36:26,15,10,1, 11.9,1,1, 14.867, 10767.596, 123.095, 52556.998 18/09/13,12:36:26,16,10,1, 11.9,1,1, 14.867, 10767.551, 123.056, 52556.965 18/09/13,12:36:26,17,10,1, 11.9,1,1, 14.867, 10767.575, 123.105, 52557.020 18/09/13,12:36:26,18,10,1, 11.9,1,1, 14.867, 10767.536, 123.120, 52556.971 18/09/13,12:36:26,19,10,1, 11.9,1,1, 14.867, 10767.486, 123.081, 52556.922 18/09/13,12:36:27,00,11,1, 11.9,1,1, 14.869, 10767.486, 123.081, 52556.922 18/09/13,12:36:27,01,11,1, 11.9,1,1, 14.869, 10767.482, 123.071, 52556.915 18/09/13,12:36:27,02,11,1, 11.9,1,1, 14.869, 10767.476, 123.076, 52556.909 18/09/13,12:36:27,03,11,1, 11.9,1,1, 14.869, 10767.494, 123.104, 52556.959 18/09/13,12:36:27,04,11,1, 11.9,1,1, 14.869, 10767.466, 123.081, 52556.924 18/09/13,12:36:27,05,11,1, 11.9,1,1, 14.869, 10767.464, 123.081, 52556.962 18/09/13,12:36:27,06,11,1, 11.9,1,1, 14.869, 10767.451, 123.088, 52556.939 18/09/13,12:36:27,07,11,1, 11.9,1,1, 14.869, 10767.420, 123.078, 52556.936 18/09/13,12:36:27,08,11,1, 11.9,1,1, 14.869, 10767.446, 123.072, 52556.936 18/09/13,12:36:27,09,11,1, 11.9,1,1, 14.869, 10767.378, 123.047, 52556.921 18/09/13,12:36:27,10,11,1, 11.9,1,1, 14.869, 10767.389, 123.081, 52556.920 18/09/13,12:36:27,11,11,1, 11.9,1,1, 14.869, 10767.390, 123.070, 52556.945 18/09/13,12:36:27,12,11,1, 11.9,1,1, 14.869, 10767.384, 123.077, 52556.924 18/09/13,12:36:27,13,11,1, 11.9,1,1, 14.869, 10767.365, 123.090, 52556.966 18/09/13,12:36:27,14,11,1, 11.9,1,1, 14.869, 10767.354, 123.065, 52556.923 18/09/13,12:36:27,15,11,1, 11.9,1,1, 14.869, 10767.328, 123.069, 52556.893 18/09/13,12:36:27,16,11,1, 11.9,1,1, 14.869, 10767.353, 123.123, 52556.929 18/09/13,12:36:27,17,11,1, 11.9,1,1, 14.869, 10767.307, 123.070, 52556.918 18/09/13,12:36:27,18,11,1, 11.9,1,1, 14.869, 10767.290, 123.065, 52556.930 18/09/13,12:36:27,19,11,1, 11.9,1,1, 14.869, 10767.302, 123.106, 52556.902 18/09/13,12:36:28,00,10,1, 11.8,1,1, 14.869, 10767.294, 123.106, 52556.902 18/09/13,12:36:28,01,10,1, 11.8,1,1, 14.869, 10767.269, 123.075, 52556.931 18/09/13,12:36:28,02,10,1, 11.8,1,1, 14.869, 10767.242, 123.045, 52556.924 18/09/13,12:36:28,03,10,1, 11.8,1,1, 14.869, 10767.218, 123.071, 52556.925 18/09/13,12:36:28,04,10,1, 11.8,1,1, 14.869, 10767.254, 123.094, 52556.934 18/09/13,12:36:28,05,10,1, 11.8,1,1, 14.869, 10767.188, 123.057, 52556.896 18/09/13,12:36:28,06,10,1, 11.8,1,1, 14.869, 10767.204, 123.087, 52556.904 18/09/13,12:36:28,07,10,1, 11.8,1,1, 14.869, 10767.188, 123.092, 52556.869 18/09/13,12:36:28,08,10,1, 11.8,1,1, 14.869, 10767.186, 123.057, 52556.899 18/09/13,12:36:28,09,10,1, 11.8,1,1, 14.869, 10767.165, 123.107, 52556.880 18/09/13,12:36:28,10,10,1, 11.8,1,1, 14.869, 10767.139, 123.071, 52556.869 18/09/13,12:36:28,11,10,1, 11.8,1,1, 14.869, 10767.152, 123.081, 52556.909 18/09/13,12:36:28,12,10,1, 11.8,1,1, 14.869, 10767.126, 123.085, 52556.892 18/09/13,12:36:28,13,10,1, 11.8,1,1, 14.869, 10767.104, 123.097, 52556.894 18/09/13,12:36:28,14,10,1, 11.8,1,1, 14.869, 10767.117, 123.084, 52556.905 18/09/13,12:36:28,15,10,1, 11.8,1,1, 14.869, 10767.091, 123.066, 52556.889 18/09/13,12:36:28,16,10,1, 11.8,1,1, 14.869, 10767.078, 123.075, 52556.861 18/09/13,12:36:28,17,10,1, 11.8,1,1, 14.869, 10767.092, 123.096, 52556.919 18/09/13,12:36:28,18,10,1, 11.8,1,1, 14.869, 10767.082, 123.048, 52556.866 18/09/13,12:36:28,19,10,1, 11.8,1,1, 14.869, 10767.057, 123.098, 52556.941 18/09/13,12:36:29,00,10,1, 11.8,1,1, 14.871, 10767.052, 123.098, 52556.941 18/09/13,12:36:29,01,10,1, 11.8,1,1, 14.871, 10767.065, 123.047, 52556.916 18/09/13,12:36:29,02,10,1, 11.8,1,1, 14.871, 10767.048, 123.054, 52556.908 18/09/13,12:36:29,03,10,1, 11.8,1,1, 14.871, 10767.015, 123.047, 52556.916 18/09/13,12:36:29,04,10,1, 11.8,1,1, 14.871, 10767.002, 123.085, 52556.918 18/09/13,12:36:29,05,10,1, 11.8,1,1, 14.871, 10767.008, 123.092, 52556.920 18/09/13,12:36:29,06,10,1, 11.8,1,1, 14.871, 10766.976, 123.039, 52556.892 18/09/13,12:36:29,07,10,1, 11.8,1,1, 14.871, 10767.028, 123.026, 52556.783 18/09/13,12:36:29,08,10,1, 11.8,1,1, 14.871, 10766.920, 123.026, 52556.640 18/09/13,12:36:29,09,10,1, 11.8,1,1, 14.871, 10766.942, 123.042, 52556.953 18/09/13,12:36:29,10,10,1, 11.8,1,1, 14.871, 10766.955, 123.036, 52556.928 18/09/13,12:36:29,11,10,1, 11.8,1,1, 14.871, 10766.948, 123.014, 52556.898 18/09/13,12:36:29,12,10,1, 11.8,1,1, 14.871, 10766.932, 123.038, 52556.907 18/09/13,12:36:29,13,10,1, 11.8,1,1, 14.871, 10766.912, 123.024, 52556.891 18/09/13,12:36:29,14,10,1, 11.8,1,1, 14.871, 10766.908, 123.014, 52556.876 18/09/13,12:36:29,15,10,1, 11.8,1,1, 14.871, 10766.889, 123.032, 52556.899 18/09/13,12:36:29,16,10,1, 11.8,1,1, 14.871, 10766.899, 123.000, 52556.892 18/09/13,12:36:29,17,10,1, 11.8,1,1, 14.871, 10766.880, 123.001, 52556.875 18/09/13,12:36:29,18,10,1, 11.8,1,1, 14.871, 10766.855, 123.017, 52556.881 18/09/13,12:36:29,19,10,1, 11.8,1,1, 14.871, 10766.860, 123.010, 52556.857 18/09/13,12:36:30,00,11,1, 11.8,1,1, 14.873, 10766.852, 123.010, 52556.857 18/09/13,12:36:30,01,11,1, 11.8,1,1, 14.873, 10766.813, 123.023, 52556.810 18/09/13,12:36:30,02,11,1, 11.8,1,1, 14.873, 10766.842, 123.020, 52556.869 18/09/13,12:36:30,03,11,1, 11.8,1,1, 14.873, 10766.819, 122.995, 52556.838 18/09/13,12:36:30,04,11,1, 11.8,1,1, 14.873, 10766.789, 123.009, 52556.870 18/09/13,12:36:30,05,11,1, 11.8,1,1, 14.873, 10766.769, 123.039, 52556.843 18/09/13,12:36:30,06,11,1, 11.8,1,1, 14.873, 10766.774, 123.015, 52556.827 18/09/13,12:36:30,07,11,1, 11.8,1,1, 14.873, 10766.793, 123.020, 52556.817 18/09/13,12:36:30,08,11,1, 11.8,1,1, 14.873, 10766.719, 123.035, 52556.857 18/09/13,12:36:30,09,11,1, 11.8,1,1, 14.873, 10766.711, 123.010, 52556.842 18/09/13,12:36:30,10,11,1, 11.8,1,1, 14.873, 10766.723, 123.039, 52556.838 18/09/13,12:36:30,11,11,1, 11.8,1,1, 14.873, 10766.719, 123.036, 52556.858 18/09/13,12:36:30,12,11,1, 11.8,1,1, 14.873, 10766.702, 123.034, 52556.842 18/09/13,12:36:30,13,11,1, 11.8,1,1, 14.873, 10766.696, 123.059, 52556.871 18/09/13,12:36:30,14,11,1, 11.8,1,1, 14.873, 10766.688, 123.007, 52556.824 18/09/13,12:36:30,15,11,1, 11.8,1,1, 14.873, 10766.708, 123.020, 52556.867 18/09/13,12:36:30,16,11,1, 11.8,1,1, 14.873, 10766.687, 123.024, 52556.826 18/09/13,12:36:30,17,11,1, 11.8,1,1, 14.873, 10766.705, 122.996, 52556.816 18/09/13,12:36:30,18,11,1, 11.8,1,1, 14.873, 10766.654, 123.069, 52556.868 18/09/13,12:36:30,19,11,1, 11.8,1,1, 14.873, 10766.654, 123.018, 52556.826 18/09/13,12:36:31,00,11,1, 11.9,1,1, 14.871, 10766.652, 123.018, 52556.826 18/09/13,12:36:31,01,11,1, 11.9,1,1, 14.871, 10766.622, 123.027, 52556.833 18/09/13,12:36:31,02,11,1, 11.9,1,1, 14.871, 10766.606, 123.010, 52556.820 18/09/13,12:36:31,03,11,1, 11.9,1,1, 14.871, 10766.615, 123.063, 52556.838 18/09/13,12:36:31,04,11,1, 11.9,1,1, 14.871, 10766.564, 123.066, 52556.836 18/09/13,12:36:31,05,11,1, 11.9,1,1, 14.871, 10766.570, 123.034, 52556.873 18/09/13,12:36:31,06,11,1, 11.9,1,1, 14.871, 10766.595, 123.051, 52556.839 18/09/13,12:36:31,07,11,1, 11.9,1,1, 14.871, 10766.549, 123.007, 52556.813 18/09/13,12:36:31,08,11,1, 11.9,1,1, 14.871, 10766.549, 123.077, 52556.820 18/09/13,12:36:31,09,11,1, 11.9,1,1, 14.871, 10766.517, 123.020, 52556.809 18/09/13,12:36:31,10,11,1, 11.9,1,1, 14.871, 10766.530, 123.022, 52556.769 18/09/13,12:36:31,11,11,1, 11.9,1,1, 14.871, 10766.508, 123.054, 52556.849 18/09/13,12:36:31,12,11,1, 11.9,1,1, 14.871, 10766.481, 123.028, 52556.791 18/09/13,12:36:31,13,11,1, 11.9,1,1, 14.871, 10766.482, 123.037, 52556.832 18/09/13,12:36:31,14,11,1, 11.9,1,1, 14.871, 10766.461, 123.030, 52556.810 18/09/13,12:36:31,15,11,1, 11.9,1,1, 14.871, 10766.447, 123.035, 52556.777 18/09/13,12:36:31,16,11,1, 11.9,1,1, 14.871, 10766.450, 123.057, 52556.822 18/09/13,12:36:31,17,11,1, 11.9,1,1, 14.871, 10766.408, 123.030, 52556.792 18/09/13,12:36:31,18,11,1, 11.9,1,1, 14.871, 10766.429, 123.008, 52556.807 18/09/13,12:36:31,19,11,1, 11.9,1,1, 14.871, 10766.423, 123.017, 52556.837 18/09/13,12:36:32,00,11,1, 11.9,1,1, 14.873, 10766.418, 123.017, 52556.837 18/09/13,12:36:32,01,11,1, 11.9,1,1, 14.873, 10766.393, 123.037, 52556.830 18/09/13,12:36:32,02,11,1, 11.9,1,1, 14.873, 10766.374, 122.989, 52556.765 18/09/13,12:36:32,03,11,1, 11.9,1,1, 14.873, 10766.382, 123.019, 52556.795 18/09/13,12:36:32,04,11,1, 11.9,1,1, 14.873, 10766.374, 123.046, 52556.827 18/09/13,12:36:32,05,11,1, 11.9,1,1, 14.873, 10766.360, 123.019, 52556.848 18/09/13,12:36:32,06,11,1, 11.9,1,1, 14.873, 10766.360, 123.063, 52556.805 18/09/13,12:36:32,07,11,1, 11.9,1,1, 14.873, 10766.334, 123.008, 52556.798 18/09/13,12:36:32,08,11,1, 11.9,1,1, 14.873, 10766.329, 123.025, 52556.821 18/09/13,12:36:32,09,11,1, 11.9,1,1, 14.873, 10766.319, 123.031, 52556.832 18/09/13,12:36:32,10,11,1, 11.9,1,1, 14.873, 10766.287, 123.006, 52556.786 18/09/13,12:36:32,11,11,1, 11.9,1,1, 14.873, 10766.298, 123.029, 52556.783 18/09/13,12:36:32,12,11,1, 11.9,1,1, 14.873, 10766.277, 123.004, 52556.784 18/09/13,12:36:32,13,11,1, 11.9,1,1, 14.873, 10766.268, 122.993, 52556.791 18/09/13,12:36:32,14,11,1, 11.9,1,1, 14.873, 10766.265, 123.006, 52556.793 18/09/13,12:36:32,15,11,1, 11.9,1,1, 14.873, 10766.214, 122.969, 52556.740 18/09/13,12:36:32,16,11,1, 11.9,1,1, 14.873, 10766.224, 123.008, 52556.796 18/09/13,12:36:32,17,11,1, 11.9,1,1, 14.873, 10766.251, 123.004, 52556.780 18/09/13,12:36:32,18,11,1, 11.9,1,1, 14.873, 10766.213, 123.016, 52556.766 18/09/13,12:36:32,19,11,1, 11.9,1,1, 14.873, 10766.204, 123.038, 52556.815 18/09/13,12:36:33,00,10,1, 11.9,1,1, 14.873, 10766.201, 123.038, 52556.815 18/09/13,12:36:33,01,10,1, 11.9,1,1, 14.873, 10766.200, 122.987, 52556.786 18/09/13,12:36:33,02,10,1, 11.9,1,1, 14.873, 10766.173, 122.976, 52556.760 18/09/13,12:36:33,03,10,1, 11.9,1,1, 14.873, 10766.149, 122.973, 52556.750 18/09/13,12:36:33,04,10,1, 11.9,1,1, 14.873, 10766.157, 122.997, 52556.754 18/09/13,12:36:33,05,10,1, 11.9,1,1, 14.873, 10766.139, 122.950, 52556.761 18/09/13,12:36:33,06,10,1, 11.9,1,1, 14.873, 10766.116, 122.980, 52556.793 18/09/13,12:36:33,07,10,1, 11.9,1,1, 14.873, 10766.110, 122.974, 52556.814 18/09/13,12:36:33,08,10,1, 11.9,1,1, 14.873, 10766.069, 122.954, 52556.738 18/09/13,12:36:33,09,10,1, 11.9,1,1, 14.873, 10766.086, 122.967, 52556.790 18/09/13,12:36:33,10,10,1, 11.9,1,1, 14.873, 10766.058, 122.952, 52556.727 18/09/13,12:36:33,11,10,1, 11.9,1,1, 14.873, 10766.107, 122.939, 52556.730 18/09/13,12:36:33,12,10,1, 11.9,1,1, 14.873, 10766.063, 122.970, 52556.749 18/09/13,12:36:33,13,10,1, 11.9,1,1, 14.873, 10766.059, 122.950, 52556.706 18/09/13,12:36:33,14,10,1, 11.9,1,1, 14.873, 10766.035, 122.996, 52556.746 18/09/13,12:36:33,15,10,1, 11.9,1,1, 14.873, 10766.015, 122.970, 52556.732 18/09/13,12:36:33,16,10,1, 11.9,1,1, 14.873, 10766.028, 122.992, 52556.751 18/09/13,12:36:33,17,10,1, 11.9,1,1, 14.873, 10766.004, 122.986, 52556.734 18/09/13,12:36:33,18,10,1, 11.9,1,1, 14.873, 10765.998, 122.963, 52556.721 18/09/13,12:36:33,19,10,1, 11.9,1,1, 14.873, 10765.987, 122.992, 52556.720 18/09/13,12:36:34,00,10,1, 11.9,1,1, 14.872, 10765.984, 122.992, 52556.720 18/09/13,12:36:34,01,10,1, 11.9,1,1, 14.872, 10765.967, 122.961, 52556.726 18/09/13,12:36:34,02,10,1, 11.9,1,1, 14.872, 10765.960, 122.986, 52556.746 18/09/13,12:36:34,03,10,1, 11.9,1,1, 14.872, 10765.936, 122.983, 52556.715 18/09/13,12:36:34,04,10,1, 11.9,1,1, 14.872, 10765.929, 122.989, 52556.778 18/09/13,12:36:34,05,10,1, 11.9,1,1, 14.872, 10765.913, 122.960, 52556.770 18/09/13,12:36:34,06,10,1, 11.9,1,1, 14.872, 10765.892, 123.007, 52556.724 18/09/13,12:36:34,07,10,1, 11.9,1,1, 14.872, 10765.873, 123.009, 52556.745 18/09/13,12:36:34,08,10,1, 11.9,1,1, 14.872, 10765.893, 122.992, 52556.714 18/09/13,12:36:34,09,10,1, 11.9,1,1, 14.872, 10765.867, 123.040, 52556.784 18/09/13,12:36:34,10,10,1, 11.9,1,1, 14.872, 10765.824, 122.991, 52556.741 18/09/13,12:36:34,11,10,1, 11.9,1,1, 14.872, 10765.847, 122.985, 52556.758 18/09/13,12:36:34,12,10,1, 11.9,1,1, 14.872, 10765.840, 123.032, 52556.759 18/09/13,12:36:34,13,10,1, 11.9,1,1, 14.872, 10765.789, 122.980, 52556.713 18/09/13,12:36:34,14,10,1, 11.9,1,1, 14.872, 10765.820, 122.974, 52556.749 18/09/13,12:36:34,15,10,1, 11.9,1,1, 14.872, 10765.766, 122.961, 52556.714 18/09/13,12:36:34,16,10,1, 11.9,1,1, 14.872, 10765.775, 122.988, 52556.723 18/09/13,12:36:34,17,10,1, 11.9,1,1, 14.872, 10765.775, 123.003, 52556.737 18/09/13,12:36:34,18,10,1, 11.9,1,1, 14.872, 10765.755, 122.967, 52556.708 18/09/13,12:36:34,19,10,1, 11.9,1,1, 14.872, 10765.746, 123.017, 52556.725 18/09/13,12:36:35,00,11,1, 11.8,1,1, 14.870, 10765.742, 123.017, 52556.725 18/09/13,12:36:35,01,11,1, 11.8,1,1, 14.870, 10765.743, 122.977, 52556.724 18/09/13,12:36:35,02,11,1, 11.8,1,1, 14.870, 10765.686, 122.972, 52556.755 18/09/13,12:36:35,03,11,1, 11.8,1,1, 14.870, 10765.721, 122.954, 52556.719 18/09/13,12:36:35,04,11,1, 11.8,1,1, 14.870, 10765.692, 122.977, 52556.748 18/09/13,12:36:35,05,11,1, 11.8,1,1, 14.870, 10765.657, 122.930, 52556.727 18/09/13,12:36:35,06,11,1, 11.8,1,1, 14.870, 10765.679, 122.942, 52556.738 18/09/13,12:36:35,07,11,1, 11.8,1,1, 14.870, 10765.678, 122.967, 52556.758 18/09/13,12:36:35,08,11,1, 11.8,1,1, 14.870, 10765.628, 122.912, 52556.652 18/09/13,12:36:35,09,11,1, 11.8,1,1, 14.870, 10765.658, 122.969, 52556.724 18/09/13,12:36:35,10,11,1, 11.8,1,1, 14.870, 10765.611, 122.921, 52556.711 18/09/13,12:36:35,11,11,1, 11.8,1,1, 14.870, 10765.604, 122.930, 52556.660 18/09/13,12:36:35,12,11,1, 11.8,1,1, 14.870, 10765.617, 122.937, 52556.720 18/09/13,12:36:35,13,11,1, 11.8,1,1, 14.870, 10765.588, 122.929, 52556.699 18/09/13,12:36:35,14,11,1, 11.8,1,1, 14.870, 10765.599, 122.943, 52556.708 18/09/13,12:36:35,15,11,1, 11.8,1,1, 14.870, 10765.565, 122.920, 52556.684 18/09/13,12:36:35,16,11,1, 11.8,1,1, 14.870, 10765.583, 122.921, 52556.663 18/09/13,12:36:35,17,11,1, 11.8,1,1, 14.870, 10765.550, 122.955, 52556.692 18/09/13,12:36:35,18,11,1, 11.8,1,1, 14.870, 10765.554, 122.907, 52556.735 18/09/13,12:36:35,19,11,1, 11.8,1,1, 14.870, 10765.491, 122.936, 52556.716 18/09/13,12:36:36,00,11,1, 11.9,1,1, 14.875, 10765.483, 122.936, 52556.716 18/09/13,12:36:36,01,11,1, 11.9,1,1, 14.875, 10765.500, 122.928, 52556.686 18/09/13,12:36:36,02,11,1, 11.9,1,1, 14.875, 10765.522, 122.946, 52556.679 18/09/13,12:36:36,03,11,1, 11.9,1,1, 14.875, 10765.487, 122.919, 52556.664 18/09/13,12:36:36,04,11,1, 11.9,1,1, 14.875, 10765.473, 122.933, 52556.665 18/09/13,12:36:36,05,11,1, 11.9,1,1, 14.875, 10765.468, 122.922, 52556.666 18/09/13,12:36:36,06,11,1, 11.9,1,1, 14.875, 10765.458, 122.892, 52556.657 18/09/13,12:36:36,07,11,1, 11.9,1,1, 14.875, 10765.440, 122.927, 52556.653 18/09/13,12:36:36,08,11,1, 11.9,1,1, 14.875, 10765.440, 122.909, 52556.666 18/09/13,12:36:36,09,11,1, 11.9,1,1, 14.875, 10765.434, 122.918, 52556.683 18/09/13,12:36:36,10,11,1, 11.9,1,1, 14.875, 10765.399, 122.905, 52556.654 18/09/13,12:36:36,11,11,1, 11.9,1,1, 14.875, 10765.386, 122.931, 52556.664 18/09/13,12:36:36,12,11,1, 11.9,1,1, 14.875, 10765.381, 122.913, 52556.687 18/09/13,12:36:36,13,11,1, 11.9,1,1, 14.875, 10765.345, 122.902, 52556.618 18/09/13,12:36:36,14,11,1, 11.9,1,1, 14.875, 10765.349, 122.948, 52556.648 18/09/13,12:36:36,15,11,1, 11.9,1,1, 14.875, 10765.331, 122.926, 52556.644 18/09/13,12:36:36,16,11,1, 11.9,1,1, 14.875, 10765.330, 122.880, 52556.631 18/09/13,12:36:36,17,11,1, 11.9,1,1, 14.875, 10765.326, 122.943, 52556.799 18/09/13,12:36:36,18,11,1, 11.9,1,1, 14.875, 10765.302, 122.877, 52556.549 18/09/13,12:36:36,19,11,1, 11.9,1,1, 14.875, 10765.302, 122.915, 52556.609 18/09/13,12:36:37,00,11,1, 11.9,1,1, 14.871, 10765.300, 122.915, 52556.609 18/09/13,12:36:37,01,11,1, 11.9,1,1, 14.871, 10765.295, 122.894, 52556.618 18/09/13,12:36:37,02,11,1, 11.9,1,1, 14.871, 10765.285, 122.894, 52556.628 18/09/13,12:36:37,03,11,1, 11.9,1,1, 14.871, 10765.262, 122.877, 52556.596 18/09/13,12:36:37,04,11,1, 11.9,1,1, 14.871, 10765.254, 122.898, 52556.653 18/09/13,12:36:37,05,11,1, 11.9,1,1, 14.871, 10765.257, 122.886, 52556.628 18/09/13,12:36:37,06,11,1, 11.9,1,1, 14.871, 10765.235, 122.900, 52556.600 18/09/13,12:36:37,07,11,1, 11.9,1,1, 14.871, 10765.221, 122.893, 52556.619 18/09/13,12:36:37,08,11,1, 11.9,1,1, 14.871, 10765.186, 122.861, 52556.605 18/09/13,12:36:37,09,11,1, 11.9,1,1, 14.871, 10765.216, 122.877, 52556.589 18/09/13,12:36:37,10,11,1, 11.9,1,1, 14.871, 10765.194, 122.866, 52556.623 18/09/13,12:36:37,11,11,1, 11.9,1,1, 14.871, 10765.195, 122.875, 52556.613 18/09/13,12:36:37,12,11,1, 11.9,1,1, 14.871, 10765.168, 122.910, 52556.610 18/09/13,12:36:37,13,11,1, 11.9,1,1, 14.871, 10765.163, 122.871, 52556.591 18/09/13,12:36:37,14,11,1, 11.9,1,1, 14.871, 10765.149, 122.882, 52556.623 18/09/13,12:36:37,15,11,1, 11.9,1,1, 14.871, 10765.123, 122.860, 52556.595 18/09/13,12:36:37,16,11,1, 11.9,1,1, 14.871, 10765.123, 122.872, 52556.593 18/09/13,12:36:37,17,11,1, 11.9,1,1, 14.871, 10765.111, 122.860, 52556.624 18/09/13,12:36:37,18,11,1, 11.9,1,1, 14.871, 10765.103, 122.809, 52556.569 18/09/13,12:36:37,19,11,1, 11.9,1,1, 14.871, 10765.124, 122.866, 52556.610 18/09/13,12:36:38,00,11,1, 11.8,1,1, 14.870, 10765.116, 122.866, 52556.610 18/09/13,12:36:38,01,11,1, 11.8,1,1, 14.870, 10765.076, 122.852, 52556.585 18/09/13,12:36:38,02,11,1, 11.8,1,1, 14.870, 10765.075, 122.829, 52556.652 18/09/13,12:36:38,03,11,1, 11.8,1,1, 14.870, 10765.024, 122.825, 52556.615 18/09/13,12:36:38,04,11,1, 11.8,1,1, 14.870, 10765.043, 122.862, 52556.597 18/09/13,12:36:38,05,11,1, 11.8,1,1, 14.870, 10765.026, 122.819, 52556.568 18/09/13,12:36:38,06,11,1, 11.8,1,1, 14.870, 10765.036, 122.811, 52556.609 18/09/13,12:36:38,07,11,1, 11.8,1,1, 14.870, 10765.029, 122.812, 52556.602 18/09/13,12:36:38,08,11,1, 11.8,1,1, 14.870, 10765.034, 122.816, 52556.573 18/09/13,12:36:38,09,11,1, 11.8,1,1, 14.870, 10765.022, 122.815, 52556.606 18/09/13,12:36:38,10,11,1, 11.8,1,1, 14.870, 10764.995, 122.808, 52556.564 18/09/13,12:36:38,11,11,1, 11.8,1,1, 14.870, 10765.025, 122.807, 52556.577 18/09/13,12:36:38,12,11,1, 11.8,1,1, 14.870, 10765.038, 122.803, 52556.594 18/09/13,12:36:38,13,11,1, 11.8,1,1, 14.870, 10765.007, 122.772, 52556.568 18/09/13,12:36:38,14,11,1, 11.8,1,1, 14.870, 10764.998, 122.787, 52556.567 18/09/13,12:36:38,15,11,1, 11.8,1,1, 14.870, 10764.978, 122.783, 52556.560 18/09/13,12:36:38,16,11,1, 11.8,1,1, 14.870, 10764.939, 122.786, 52556.423 18/09/13,12:36:38,17,11,1, 11.8,1,1, 14.870, 10764.989, 122.785, 52556.644 18/09/13,12:36:38,18,11,1, 11.8,1,1, 14.870, 10764.997, 122.754, 52556.566 18/09/13,12:36:38,19,11,1, 11.8,1,1, 14.870, 10764.983, 122.761, 52556.563 18/09/13,12:36:39,00,11,1, 11.8,1,1, 14.874, 10764.983, 122.761, 52556.563 18/09/13,12:36:39,01,11,1, 11.8,1,1, 14.874, 10764.943, 122.795, 52556.574 18/09/13,12:36:39,02,11,1, 11.8,1,1, 14.874, 10764.948, 122.765, 52556.563 18/09/13,12:36:39,03,11,1, 11.8,1,1, 14.874, 10764.914, 122.747, 52556.571 18/09/13,12:36:39,04,11,1, 11.8,1,1, 14.874, 10764.935, 122.763, 52556.588 18/09/13,12:36:39,05,11,1, 11.8,1,1, 14.874, 10764.901, 122.704, 52556.544 18/09/13,12:36:39,06,11,1, 11.8,1,1, 14.874, 10764.916, 122.767, 52556.560 18/09/13,12:36:39,07,11,1, 11.8,1,1, 14.874, 10764.907, 122.752, 52556.565 18/09/13,12:36:39,08,11,1, 11.8,1,1, 14.874, 10764.912, 122.706, 52556.526 18/09/13,12:36:39,09,11,1, 11.8,1,1, 14.874, 10764.905, 122.734, 52556.544 18/09/13,12:36:39,10,11,1, 11.8,1,1, 14.874, 10764.881, 122.703, 52556.521 18/09/13,12:36:39,11,11,1, 11.8,1,1, 14.874, 10764.876, 122.692, 52556.518 18/09/13,12:36:39,12,11,1, 11.8,1,1, 14.874, 10764.879, 122.714, 52556.533 18/09/13,12:36:39,13,11,1, 11.8,1,1, 14.874, 10764.865, 122.689, 52556.530 18/09/13,12:36:39,14,11,1, 11.8,1,1, 14.874, 10764.865, 122.720, 52556.564 18/09/13,12:36:39,15,11,1, 11.8,1,1, 14.874, 10764.853, 122.673, 52556.526 18/09/13,12:36:39,16,11,1, 11.8,1,1, 14.874, 10764.814, 122.720, 52556.533 18/09/13,12:36:39,17,11,1, 11.8,1,1, 14.874, 10764.822, 122.702, 52556.480 18/09/13,12:36:39,18,11,1, 11.8,1,1, 14.874, 10764.814, 122.671, 52556.492 18/09/13,12:36:39,19,11,1, 11.8,1,1, 14.874, 10764.813, 122.709, 52556.526 18/09/13,12:36:40,00,11,1, 11.9,1,1, 14.874, 10764.807, 122.709, 52556.526 18/09/13,12:36:40,01,11,1, 11.9,1,1, 14.874, 10764.768, 122.708, 52556.520 18/09/13,12:36:40,02,11,1, 11.9,1,1, 14.874, 10764.728, 122.685, 52556.472 18/09/13,12:36:40,03,11,1, 11.9,1,1, 14.874, 10764.746, 122.676, 52556.511 18/09/13,12:36:40,04,11,1, 11.9,1,1, 14.874, 10764.744, 122.691, 52556.524 18/09/13,12:36:40,05,11,1, 11.9,1,1, 14.874, 10764.726, 122.678, 52556.499 18/09/13,12:36:40,06,11,1, 11.9,1,1, 14.874, 10764.709, 122.690, 52556.542 18/09/13,12:36:40,07,11,1, 11.9,1,1, 14.874, 10764.699, 122.660, 52556.501 18/09/13,12:36:40,08,11,1, 11.9,1,1, 14.874, 10764.691, 122.633, 52556.519 18/09/13,12:36:40,09,11,1, 11.9,1,1, 14.874, 10764.699, 122.685, 52556.474 18/09/13,12:36:40,10,11,1, 11.9,1,1, 14.874, 10764.659, 122.631, 52556.450 18/09/13,12:36:40,11,11,1, 11.9,1,1, 14.874, 10764.695, 122.670, 52556.507 18/09/13,12:36:40,12,11,1, 11.9,1,1, 14.874, 10764.663, 122.649, 52556.442 18/09/13,12:36:40,13,11,1, 11.9,1,1, 14.874, 10764.671, 122.699, 52556.506 18/09/13,12:36:40,14,11,1, 11.9,1,1, 14.874, 10764.647, 122.679, 52556.487 18/09/13,12:36:40,15,11,1, 11.9,1,1, 14.874, 10764.625, 122.661, 52556.474 18/09/13,12:36:40,16,11,1, 11.9,1,1, 14.874, 10764.616, 122.672, 52556.519 18/09/13,12:36:40,17,11,1, 11.9,1,1, 14.874, 10764.612, 122.639, 52556.483 18/09/13,12:36:40,18,11,1, 11.9,1,1, 14.874, 10764.594, 122.631, 52556.527 18/09/13,12:36:40,19,11,1, 11.9,1,1, 14.874, 10764.581, 122.635, 52556.512 18/09/13,12:36:41,00,11,1, 11.9,1,1, 14.873, 10764.574, 122.635, 52556.512 18/09/13,12:36:41,01,11,1, 11.9,1,1, 14.873, 10764.559, 122.665, 52556.511 18/09/13,12:36:41,02,11,1, 11.9,1,1, 14.873, 10764.571, 122.632, 52556.466 18/09/13,12:36:41,03,11,1, 11.9,1,1, 14.873, 10764.560, 122.660, 52556.498 18/09/13,12:36:41,04,11,1, 11.9,1,1, 14.873, 10764.553, 122.635, 52556.466 18/09/13,12:36:41,05,11,1, 11.9,1,1, 14.873, 10764.516, 122.646, 52556.510 18/09/13,12:36:41,06,11,1, 11.9,1,1, 14.873, 10764.512, 122.654, 52556.529 18/09/13,12:36:41,07,11,1, 11.9,1,1, 14.873, 10764.509, 122.625, 52556.472 18/09/13,12:36:41,08,11,1, 11.9,1,1, 14.873, 10764.500, 122.640, 52556.499 18/09/13,12:36:41,09,11,1, 11.9,1,1, 14.873, 10764.486, 122.609, 52556.487 18/09/13,12:36:41,10,11,1, 11.9,1,1, 14.873, 10764.480, 122.622, 52556.503 18/09/13,12:36:41,11,11,1, 11.9,1,1, 14.873, 10764.455, 122.644, 52556.527 18/09/13,12:36:41,12,11,1, 11.9,1,1, 14.873, 10764.480, 122.603, 52556.458 18/09/13,12:36:41,13,11,1, 11.9,1,1, 14.873, 10764.469, 122.614, 52556.463 18/09/13,12:36:41,14,11,1, 11.9,1,1, 14.873, 10764.427, 122.601, 52556.452 18/09/13,12:36:41,15,11,1, 11.9,1,1, 14.873, 10764.454, 122.664, 52556.489 18/09/13,12:36:41,16,11,1, 11.9,1,1, 14.873, 10764.443, 122.594, 52556.464 18/09/13,12:36:41,17,11,1, 11.9,1,1, 14.873, 10764.410, 122.601, 52556.488 18/09/13,12:36:41,18,11,1, 11.9,1,1, 14.873, 10764.441, 122.606, 52556.483 18/09/13,12:36:41,19,11,1, 11.9,1,1, 14.873, 10764.410, 122.567, 52556.479 18/09/13,12:36:42,00,11,1, 11.9,1,1, 14.872, 10764.407, 122.567, 52556.479 18/09/13,12:36:42,01,11,1, 11.9,1,1, 14.872, 10764.387, 122.576, 52556.443 18/09/13,12:36:42,02,11,1, 11.9,1,1, 14.872, 10764.400, 122.546, 52556.478 18/09/13,12:36:42,03,11,1, 11.9,1,1, 14.872, 10764.380, 122.569, 52556.456 18/09/13,12:36:42,04,11,1, 11.9,1,1, 14.872, 10764.363, 122.541, 52556.432 18/09/13,12:36:42,05,11,1, 11.9,1,1, 14.872, 10764.366, 122.566, 52556.457 18/09/13,12:36:42,06,11,1, 11.9,1,1, 14.872, 10764.327, 122.551, 52556.455 18/09/13,12:36:42,07,11,1, 11.9,1,1, 14.872, 10764.322, 122.517, 52556.469 18/09/13,12:36:42,08,11,1, 11.9,1,1, 14.872, 10764.324, 122.558, 52556.464 18/09/13,12:36:42,09,11,1, 11.9,1,1, 14.872, 10764.299, 122.517, 52556.407 18/09/13,12:36:42,10,11,1, 11.9,1,1, 14.872, 10764.290, 122.512, 52556.454 18/09/13,12:36:42,11,11,1, 11.9,1,1, 14.872, 10764.280, 122.487, 52556.406 18/09/13,12:36:42,12,11,1, 11.9,1,1, 14.872, 10764.282, 122.514, 52556.438 18/09/13,12:36:42,13,11,1, 11.9,1,1, 14.872, 10764.252, 122.487, 52556.431 18/09/13,12:36:42,14,11,1, 11.9,1,1, 14.872, 10764.247, 122.475, 52556.439 18/09/13,12:36:42,15,11,1, 11.9,1,1, 14.872, 10764.228, 122.501, 52556.416 18/09/13,12:36:42,16,11,1, 11.9,1,1, 14.872, 10764.202, 122.486, 52556.387 18/09/13,12:36:42,17,11,1, 11.9,1,1, 14.872, 10764.204, 122.516, 52556.433 18/09/13,12:36:42,18,11,1, 11.9,1,1, 14.872, 10764.182, 122.463, 52556.429 18/09/13,12:36:42,19,11,1, 11.9,1,1, 14.872, 10764.188, 122.475, 52556.465 18/09/13,12:36:43,00,11,1, 11.9,1,1, 14.875, 10764.182, 122.475, 52556.465 18/09/13,12:36:43,01,11,1, 11.9,1,1, 14.875, 10764.155, 122.440, 52556.434 18/09/13,12:36:43,02,11,1, 11.9,1,1, 14.875, 10764.123, 122.465, 52556.459 18/09/13,12:36:43,03,11,1, 11.9,1,1, 14.875, 10764.138, 122.443, 52556.388 18/09/13,12:36:43,04,11,1, 11.9,1,1, 14.875, 10764.141, 122.482, 52556.414 18/09/13,12:36:43,05,11,1, 11.9,1,1, 14.875, 10764.127, 122.453, 52556.390 18/09/13,12:36:43,06,11,1, 11.9,1,1, 14.875, 10764.108, 122.466, 52556.410 18/09/13,12:36:43,07,11,1, 11.9,1,1, 14.875, 10764.121, 122.448, 52556.431 18/09/13,12:36:43,08,11,1, 11.9,1,1, 14.875, 10764.077, 122.427, 52556.418 18/09/13,12:36:43,09,11,1, 11.9,1,1, 14.875, 10764.095, 122.451, 52556.464 18/09/13,12:36:43,10,11,1, 11.9,1,1, 14.875, 10764.073, 122.413, 52556.408 18/09/13,12:36:43,11,11,1, 11.9,1,1, 14.875, 10764.065, 122.446, 52556.435 18/09/13,12:36:43,12,11,1, 11.9,1,1, 14.875, 10764.059, 122.414, 52556.427 18/09/13,12:36:43,13,11,1, 11.9,1,1, 14.875, 10764.026, 122.413, 52556.409 18/09/13,12:36:43,14,11,1, 11.9,1,1, 14.875, 10764.048, 122.444, 52556.431 18/09/13,12:36:43,15,11,1, 11.9,1,1, 14.875, 10764.027, 122.377, 52556.400 18/09/13,12:36:43,16,11,1, 11.9,1,1, 14.875, 10764.037, 122.407, 52556.411 18/09/13,12:36:43,17,11,1, 11.9,1,1, 14.875, 10764.018, 122.388, 52556.413 18/09/13,12:36:43,18,11,1, 11.9,1,1, 14.875, 10764.009, 122.402, 52556.426 18/09/13,12:36:43,19,11,1, 11.9,1,1, 14.875, 10763.996, 122.388, 52556.412 18/09/13,12:36:44,00,11,1, 11.8,1,1, 14.877, 10763.990, 122.388, 52556.412 18/09/13,12:36:44,01,11,1, 11.8,1,1, 14.877, 10764.011, 122.390, 52556.417 18/09/13,12:36:44,02,11,1, 11.8,1,1, 14.877, 10763.979, 122.368, 52556.381 18/09/13,12:36:44,03,11,1, 11.8,1,1, 14.877, 10764.007, 122.357, 52556.426 18/09/13,12:36:44,04,11,1, 11.8,1,1, 14.877, 10763.968, 122.353, 52556.405 18/09/13,12:36:44,05,11,1, 11.8,1,1, 14.877, 10763.952, 122.370, 52556.387 18/09/13,12:36:44,06,11,1, 11.8,1,1, 14.877, 10763.952, 122.380, 52556.380 18/09/13,12:36:44,07,11,1, 11.8,1,1, 14.877, 10763.937, 122.325, 52556.361 18/09/13,12:36:44,08,11,1, 11.8,1,1, 14.877, 10763.956, 122.350, 52556.419 18/09/13,12:36:44,09,11,1, 11.8,1,1, 14.877, 10763.909, 122.332, 52556.358 18/09/13,12:36:44,10,11,1, 11.8,1,1, 14.877, 10763.940, 122.352, 52556.389 18/09/13,12:36:44,11,11,1, 11.8,1,1, 14.877, 10763.904, 122.327, 52556.395 18/09/13,12:36:44,12,11,1, 11.8,1,1, 14.877, 10763.928, 122.331, 52556.405 18/09/13,12:36:44,13,11,1, 11.8,1,1, 14.877, 10763.901, 122.347, 52556.422 18/09/13,12:36:44,14,11,1, 11.8,1,1, 14.877, 10763.895, 122.318, 52556.388 18/09/13,12:36:44,15,11,1, 11.8,1,1, 14.877, 10763.912, 122.337, 52556.434 18/09/13,12:36:44,16,11,1, 11.8,1,1, 14.877, 10763.889, 122.291, 52556.382 18/09/13,12:36:44,17,11,1, 11.8,1,1, 14.877, 10763.886, 122.289, 52556.408 18/09/13,12:36:44,18,11,1, 11.8,1,1, 14.877, 10763.849, 122.280, 52556.391 18/09/13,12:36:44,19,11,1, 11.8,1,1, 14.877, 10763.848, 122.243, 52556.390 18/09/13,12:36:45,00,11,1, 11.9,1,1, 14.874, 10763.848, 122.243, 52556.390 18/09/13,12:36:45,01,11,1, 11.9,1,1, 14.874, 10763.831, 122.261, 52556.329 18/09/13,12:36:45,02,11,1, 11.9,1,1, 14.874, 10763.844, 122.259, 52556.377 18/09/13,12:36:45,03,11,1, 11.9,1,1, 14.874, 10763.824, 122.245, 52556.353 18/09/13,12:36:45,04,11,1, 11.9,1,1, 14.874, 10763.815, 122.231, 52556.338 18/09/13,12:36:45,05,11,1, 11.9,1,1, 14.874, 10763.801, 122.225, 52556.336 18/09/13,12:36:45,06,11,1, 11.9,1,1, 14.874, 10763.791, 122.217, 52556.323 18/09/13,12:36:45,07,11,1, 11.9,1,1, 14.874, 10763.801, 122.224, 52556.376 18/09/13,12:36:45,08,11,1, 11.9,1,1, 14.874, 10763.788, 122.201, 52556.331 18/09/13,12:36:45,09,11,1, 11.9,1,1, 14.874, 10763.796, 122.203, 52556.345 18/09/13,12:36:45,10,11,1, 11.9,1,1, 14.874, 10763.769, 122.173, 52556.328 18/09/13,12:36:45,11,11,1, 11.9,1,1, 14.874, 10763.765, 122.181, 52556.362 18/09/13,12:36:45,12,11,1, 11.9,1,1, 14.874, 10763.767, 122.201, 52556.363 18/09/13,12:36:45,13,11,1, 11.9,1,1, 14.874, 10763.748, 122.148, 52556.333 18/09/13,12:36:45,14,11,1, 11.9,1,1, 14.874, 10763.748, 122.174, 52556.380 18/09/13,12:36:45,15,11,1, 11.9,1,1, 14.874, 10763.747, 122.090, 52556.333 18/09/13,12:36:45,16,11,1, 11.9,1,1, 14.874, 10763.724, 122.126, 52556.348 18/09/13,12:36:45,17,11,1, 11.9,1,1, 14.874, 10763.691, 122.114, 52556.314 18/09/13,12:36:45,18,11,1, 11.9,1,1, 14.874, 10763.692, 122.090, 52556.343 18/09/13,12:36:45,19,11,1, 11.9,1,1, 14.874, 10763.714, 122.114, 52556.359 18/09/13,12:36:46,00,11,1, 11.8,1,1, 14.875, 10763.714, 122.114, 52556.359 18/09/13,12:36:46,01,11,1, 11.8,1,1, 14.875, 10763.674, 122.130, 52556.313 18/09/13,12:36:46,02,11,1, 11.8,1,1, 14.875, 10763.682, 122.102, 52556.469 18/09/13,12:36:46,03,11,1, 11.8,1,1, 14.875, 10763.639, 122.110, 52556.259 18/09/13,12:36:46,04,11,1, 11.8,1,1, 14.875, 10763.610, 122.084, 52556.314 18/09/13,12:36:46,05,11,1, 11.8,1,1, 14.875, 10763.625, 122.097, 52556.336 18/09/13,12:36:46,06,11,1, 11.8,1,1, 14.875, 10763.620, 122.110, 52556.318 18/09/13,12:36:46,07,11,1, 11.8,1,1, 14.875, 10763.604, 122.067, 52556.326 18/09/13,12:36:46,08,11,1, 11.8,1,1, 14.875, 10763.604, 122.098, 52556.333 18/09/13,12:36:46,09,11,1, 11.8,1,1, 14.875, 10763.567, 122.046, 52556.339 18/09/13,12:36:46,10,11,1, 11.8,1,1, 14.875, 10763.591, 122.070, 52556.298 18/09/13,12:36:46,11,11,1, 11.8,1,1, 14.875, 10763.562, 122.042, 52556.308 18/09/13,12:36:46,12,11,1, 11.8,1,1, 14.875, 10763.542, 122.054, 52556.322 18/09/13,12:36:46,13,11,1, 11.8,1,1, 14.875, 10763.536, 122.050, 52556.336 18/09/13,12:36:46,14,11,1, 11.8,1,1, 14.875, 10763.519, 122.027, 52556.300 18/09/13,12:36:46,15,11,1, 11.8,1,1, 14.875, 10763.538, 122.036, 52556.369 18/09/13,12:36:46,16,11,1, 11.8,1,1, 14.875, 10763.478, 121.996, 52556.273 18/09/13,12:36:46,17,11,1, 11.8,1,1, 14.875, 10763.485, 122.012, 52556.324 18/09/13,12:36:46,18,11,1, 11.8,1,1, 14.875, 10763.472, 121.987, 52556.272 18/09/13,12:36:46,19,11,1, 11.8,1,1, 14.875, 10763.460, 121.975, 52556.284 18/09/13,12:36:47,00,10,1, 11.9,1,1, 14.874, 10763.456, 121.975, 52556.284 18/09/13,12:36:47,01,10,1, 11.9,1,1, 14.874, 10763.447, 121.952, 52556.272 18/09/13,12:36:47,02,10,1, 11.9,1,1, 14.874, 10763.419, 121.971, 52556.313 18/09/13,12:36:47,03,10,1, 11.9,1,1, 14.874, 10763.427, 121.946, 52556.321 18/09/13,12:36:47,04,10,1, 11.9,1,1, 14.874, 10763.405, 121.954, 52556.276 18/09/13,12:36:47,05,10,1, 11.9,1,1, 14.874, 10763.394, 121.931, 52556.278 18/09/13,12:36:47,06,10,1, 11.9,1,1, 14.874, 10763.373, 121.940, 52556.290 18/09/13,12:36:47,07,10,1, 11.9,1,1, 14.874, 10763.372, 121.946, 52556.297 18/09/13,12:36:47,08,10,1, 11.9,1,1, 14.874, 10763.363, 121.905, 52556.277 18/09/13,12:36:47,09,10,1, 11.9,1,1, 14.874, 10763.394, 121.913, 52556.303 18/09/13,12:36:47,10,10,1, 11.9,1,1, 14.874, 10763.333, 121.895, 52556.230 18/09/13,12:36:47,11,10,1, 11.9,1,1, 14.874, 10763.359, 121.949, 52556.274 18/09/13,12:36:47,12,10,1, 11.9,1,1, 14.874, 10763.332, 121.892, 52556.259 18/09/13,12:36:47,13,10,1, 11.9,1,1, 14.874, 10763.340, 121.916, 52556.302 18/09/13,12:36:47,14,10,1, 11.9,1,1, 14.874, 10763.324, 121.904, 52556.253 18/09/13,12:36:47,15,10,1, 11.9,1,1, 14.874, 10763.345, 121.859, 52556.236 18/09/13,12:36:47,16,10,1, 11.9,1,1, 14.874, 10763.312, 121.880, 52556.245 18/09/13,12:36:47,17,10,1, 11.9,1,1, 14.874, 10763.307, 121.847, 52556.168 18/09/13,12:36:47,18,10,1, 11.9,1,1, 14.874, 10763.305, 121.907, 52556.304 18/09/13,12:36:47,19,10,1, 11.9,1,1, 14.874, 10763.296, 121.845, 52556.267 18/09/13,12:36:48,00,10,1, 11.9,1,1, 14.871, 10763.289, 121.845, 52556.267 18/09/13,12:36:48,01,10,1, 11.9,1,1, 14.871, 10763.286, 121.820, 52556.258 18/09/13,12:36:48,02,10,1, 11.9,1,1, 14.871, 10763.308, 121.829, 52556.269 18/09/13,12:36:48,03,10,1, 11.9,1,1, 14.871, 10763.265, 121.844, 52556.283 18/09/13,12:36:48,04,10,1, 11.9,1,1, 14.871, 10763.267, 121.800, 52556.250 18/09/13,12:36:48,05,10,1, 11.9,1,1, 14.871, 10763.260, 121.812, 52556.247 18/09/13,12:36:48,06,10,1, 11.9,1,1, 14.871, 10763.242, 121.756, 52556.200 18/09/13,12:36:48,07,10,1, 11.9,1,1, 14.871, 10763.260, 121.768, 52556.194 18/09/13,12:36:48,08,10,1, 11.9,1,1, 14.871, 10763.209, 121.791, 52556.176 18/09/13,12:36:48,09,10,1, 11.9,1,1, 14.871, 10763.208, 121.752, 52556.208 18/09/13,12:36:48,10,10,1, 11.9,1,1, 14.871, 10763.192, 121.751, 52556.235 18/09/13,12:36:48,11,10,1, 11.9,1,1, 14.871, 10763.172, 121.728, 52556.186 18/09/13,12:36:48,12,10,1, 11.9,1,1, 14.871, 10763.170, 121.755, 52556.263 18/09/13,12:36:48,13,10,1, 11.9,1,1, 14.871, 10763.161, 121.697, 52556.152 18/09/13,12:36:48,14,10,1, 11.9,1,1, 14.871, 10763.150, 121.750, 52556.234 18/09/13,12:36:48,15,10,1, 11.9,1,1, 14.871, 10763.139, 121.695, 52556.175 18/09/13,12:36:48,16,10,1, 11.9,1,1, 14.871, 10763.128, 121.729, 52556.204 18/09/13,12:36:48,17,10,1, 11.9,1,1, 14.871, 10763.143, 121.740, 52556.230 18/09/13,12:36:48,18,10,1, 11.9,1,1, 14.871, 10763.137, 121.762, 52556.170 18/09/13,12:36:48,19,10,1, 11.9,1,1, 14.871, 10763.121, 121.742, 52556.221 18/09/13,12:36:49,00,11,1, 11.9,1,1, 14.875, 10763.113, 121.742, 52556.221 18/09/13,12:36:49,01,11,1, 11.9,1,1, 14.875, 10763.095, 121.694, 52556.176 18/09/13,12:36:49,02,11,1, 11.9,1,1, 14.875, 10763.054, 121.660, 52556.153 18/09/13,12:36:49,03,11,1, 11.9,1,1, 14.875, 10763.064, 121.665, 52556.168 18/09/13,12:36:49,04,11,1, 11.9,1,1, 14.875, 10763.041, 121.658, 52556.172 18/09/13,12:36:49,05,11,1, 11.9,1,1, 14.875, 10763.061, 121.617, 52556.200 18/09/13,12:36:49,06,11,1, 11.9,1,1, 14.875, 10763.033, 121.602, 52556.159 18/09/13,12:36:49,07,11,1, 11.9,1,1, 14.875, 10763.054, 121.600, 52556.174 18/09/13,12:36:49,08,11,1, 11.9,1,1, 14.875, 10763.007, 121.613, 52556.185 18/09/13,12:36:49,09,11,1, 11.9,1,1, 14.875, 10763.014, 121.571, 52556.158 18/09/13,12:36:49,10,11,1, 11.9,1,1, 14.875, 10763.019, 121.574, 52556.144 18/09/13,12:36:49,11,11,1, 11.9,1,1, 14.875, 10762.972, 121.585, 52556.142 18/09/13,12:36:49,12,11,1, 11.9,1,1, 14.875, 10763.008, 121.543, 52556.142 18/09/13,12:36:49,13,11,1, 11.9,1,1, 14.875, 10763.004, 121.556, 52556.163 18/09/13,12:36:49,14,11,1, 11.9,1,1, 14.875, 10762.972, 121.540, 52556.151 18/09/13,12:36:49,15,11,1, 11.9,1,1, 14.875, 10762.978, 121.560, 52556.133 18/09/13,12:36:49,16,11,1, 11.9,1,1, 14.875, 10762.933, 121.498, 52556.106 18/09/13,12:36:49,17,11,1, 11.9,1,1, 14.875, 10762.961, 121.537, 52556.141 18/09/13,12:36:49,18,11,1, 11.9,1,1, 14.875, 10762.925, 121.510, 52556.145 18/09/13,12:36:49,19,11,1, 11.9,1,1, 14.875, 10762.931, 121.498, 52556.142 18/09/13,12:36:50,00,10,1, 11.9,1,1, 14.874, 10762.930, 121.498, 52556.142 18/09/13,12:36:50,01,10,1, 11.9,1,1, 14.874, 10762.937, 121.480, 52556.104 18/09/13,12:36:50,02,10,1, 11.9,1,1, 14.874, 10762.909, 121.507, 52556.133 18/09/13,12:36:50,03,10,1, 11.9,1,1, 14.874, 10762.894, 121.448, 52556.098 18/09/13,12:36:50,04,10,1, 11.9,1,1, 14.874, 10762.926, 121.449, 52556.131 18/09/13,12:36:50,05,10,1, 11.9,1,1, 14.874, 10762.889, 121.432, 52556.100 18/09/13,12:36:50,06,10,1, 11.9,1,1, 14.874, 10762.883, 121.419, 52556.096 18/09/13,12:36:50,07,10,1, 11.9,1,1, 14.874, 10762.899, 121.430, 52556.099 18/09/13,12:36:50,08,10,1, 11.9,1,1, 14.874, 10762.868, 121.409, 52556.144 18/09/13,12:36:50,09,10,1, 11.9,1,1, 14.874, 10762.858, 121.410, 52556.111 18/09/13,12:36:50,10,10,1, 11.9,1,1, 14.874, 10762.831, 121.360, 52556.118 18/09/13,12:36:50,11,10,1, 11.9,1,1, 14.874, 10762.857, 121.397, 52556.128 18/09/13,12:36:50,12,10,1, 11.9,1,1, 14.874, 10762.827, 121.360, 52556.125 18/09/13,12:36:50,13,10,1, 11.9,1,1, 14.874, 10762.846, 121.399, 52556.122 18/09/13,12:36:50,14,10,1, 11.9,1,1, 14.874, 10762.816, 121.381, 52556.105 18/09/13,12:36:50,15,10,1, 11.9,1,1, 14.874, 10762.824, 121.340, 52556.126 18/09/13,12:36:50,16,10,1, 11.9,1,1, 14.874, 10762.802, 121.384, 52556.118 18/09/13,12:36:50,17,10,1, 11.9,1,1, 14.874, 10762.804, 121.325, 52556.068 18/09/13,12:36:50,18,10,1, 11.9,1,1, 14.874, 10762.824, 121.317, 52556.143 18/09/13,12:36:50,19,10,1, 11.9,1,1, 14.874, 10762.796, 121.288, 52556.066 18/09/13,12:36:51,00,10,1, 11.9,1,1, 14.875, 10762.788, 121.288, 52556.066 18/09/13,12:36:51,01,10,1, 11.9,1,1, 14.875, 10762.780, 121.312, 52556.097 18/09/13,12:36:51,02,10,1, 11.9,1,1, 14.875, 10762.781, 121.303, 52556.118 18/09/13,12:36:51,03,10,1, 11.9,1,1, 14.875, 10762.760, 121.286, 52556.112 18/09/13,12:36:51,04,10,1, 11.9,1,1, 14.875, 10762.756, 121.241, 52556.088 18/09/13,12:36:51,05,10,1, 11.9,1,1, 14.875, 10762.724, 121.281, 52556.071 18/09/13,12:36:51,06,10,1, 11.9,1,1, 14.875, 10762.752, 121.233, 52556.069 18/09/13,12:36:51,07,10,1, 11.9,1,1, 14.875, 10762.739, 121.273, 52556.047 18/09/13,12:36:51,08,10,1, 11.9,1,1, 14.875, 10762.682, 121.206, 52556.058 18/09/13,12:36:51,09,10,1, 11.9,1,1, 14.875, 10762.709, 121.219, 52556.082 18/09/13,12:36:51,10,10,1, 11.9,1,1, 14.875, 10762.691, 121.198, 52556.085 18/09/13,12:36:51,11,10,1, 11.9,1,1, 14.875, 10762.673, 121.198, 52556.068 18/09/13,12:36:51,12,10,1, 11.9,1,1, 14.875, 10762.687, 121.191, 52556.052 18/09/13,12:36:51,13,10,1, 11.9,1,1, 14.875, 10762.658, 121.173, 52556.096 18/09/13,12:36:51,14,10,1, 11.9,1,1, 14.875, 10762.635, 121.178, 52556.096 18/09/13,12:36:51,15,10,1, 11.9,1,1, 14.875, 10762.601, 121.130, 52556.070 18/09/13,12:36:51,16,10,1, 11.9,1,1, 14.875, 10762.636, 121.192, 52556.081 18/09/13,12:36:51,17,10,1, 11.9,1,1, 14.875, 10762.606, 121.127, 52555.989 18/09/13,12:36:51,18,10,1, 11.9,1,1, 14.875, 10762.608, 121.140, 52556.086 18/09/13,12:36:51,19,10,1, 11.9,1,1, 14.875, 10762.598, 121.146, 52556.043 18/09/13,12:36:52,00,10,1, 11.8,1,1, 14.879, 10762.596, 121.146, 52556.043 18/09/13,12:36:52,01,10,1, 11.8,1,1, 14.879, 10762.580, 121.068, 52556.019 18/09/13,12:36:52,02,10,1, 11.8,1,1, 14.879, 10762.532, 121.090, 52556.018 18/09/13,12:36:52,03,10,1, 11.8,1,1, 14.879, 10762.536, 121.100, 52556.027 18/09/13,12:36:52,04,10,1, 11.8,1,1, 14.879, 10762.517, 121.060, 52555.987 18/09/13,12:36:52,05,10,1, 11.8,1,1, 14.879, 10762.532, 121.066, 52556.040 18/09/13,12:36:52,06,10,1, 11.8,1,1, 14.879, 10762.497, 121.031, 52556.042 18/09/13,12:36:52,07,10,1, 11.8,1,1, 14.879, 10762.493, 121.040, 52556.038 18/09/13,12:36:52,08,10,1, 11.8,1,1, 14.879, 10762.477, 121.034, 52555.978 18/09/13,12:36:52,09,10,1, 11.8,1,1, 14.879, 10762.470, 121.038, 52556.011 18/09/13,12:36:52,10,10,1, 11.8,1,1, 14.879, 10762.461, 121.023, 52556.003 18/09/13,12:36:52,11,10,1, 11.8,1,1, 14.879, 10762.442, 120.996, 52556.037 18/09/13,12:36:52,12,10,1, 11.8,1,1, 14.879, 10762.428, 121.002, 52556.044 18/09/13,12:36:52,13,10,1, 11.8,1,1, 14.879, 10762.422, 120.964, 52555.992 18/09/13,12:36:52,14,10,1, 11.8,1,1, 14.879, 10762.403, 120.987, 52556.004 18/09/13,12:36:52,15,10,1, 11.8,1,1, 14.879, 10762.402, 120.956, 52555.978 18/09/13,12:36:52,16,10,1, 11.8,1,1, 14.879, 10762.413, 120.940, 52555.991 18/09/13,12:36:52,17,10,1, 11.8,1,1, 14.879, 10762.396, 120.944, 52555.998 18/09/13,12:36:52,18,10,1, 11.8,1,1, 14.879, 10762.379, 120.906, 52555.967 18/09/13,12:36:52,19,10,1, 11.8,1,1, 14.879, 10762.368, 120.923, 52556.030 18/09/13,12:36:53,00,10,1, 11.9,1,1, 14.874, 10762.362, 120.923, 52556.030 18/09/13,12:36:53,01,10,1, 11.9,1,1, 14.874, 10762.343, 120.899, 52556.002 18/09/13,12:36:53,02,10,1, 11.9,1,1, 14.874, 10762.343, 120.871, 52555.978 18/09/13,12:36:53,03,10,1, 11.9,1,1, 14.874, 10762.342, 120.885, 52555.987 18/09/13,12:36:53,04,10,1, 11.9,1,1, 14.874, 10762.331, 120.860, 52555.995 18/09/13,12:36:53,05,10,1, 11.9,1,1, 14.874, 10762.342, 120.866, 52556.023 18/09/13,12:36:53,06,10,1, 11.9,1,1, 14.874, 10762.305, 120.821, 52556.004 18/09/13,12:36:53,07,10,1, 11.9,1,1, 14.874, 10762.290, 120.831, 52555.998 18/09/13,12:36:53,08,10,1, 11.9,1,1, 14.874, 10762.282, 120.842, 52555.998 18/09/13,12:36:53,09,10,1, 11.9,1,1, 14.874, 10762.275, 120.814, 52556.011 18/09/13,12:36:53,10,10,1, 11.9,1,1, 14.874, 10762.281, 120.817, 52555.997 18/09/13,12:36:53,11,10,1, 11.9,1,1, 14.874, 10762.257, 120.787, 52556.010 18/09/13,12:36:53,12,10,1, 11.9,1,1, 14.874, 10762.262, 120.796, 52556.039 18/09/13,12:36:53,13,10,1, 11.9,1,1, 14.874, 10762.241, 120.777, 52555.970 18/09/13,12:36:53,14,10,1, 11.9,1,1, 14.874, 10762.250, 120.782, 52555.989 18/09/13,12:36:53,15,10,1, 11.9,1,1, 14.874, 10762.232, 120.753, 52556.002 18/09/13,12:36:53,16,10,1, 11.9,1,1, 14.874, 10762.248, 120.777, 52556.042 18/09/13,12:36:53,17,10,1, 11.9,1,1, 14.874, 10762.210, 120.730, 52555.976 18/09/13,12:36:53,18,10,1, 11.9,1,1, 14.874, 10762.231, 120.727, 52555.987 18/09/13,12:36:53,19,10,1, 11.9,1,1, 14.874, 10762.191, 120.724, 52556.009 18/09/13,12:36:54,00,10,1, 11.9,1,1, 14.874, 10762.187, 120.724, 52556.009 18/09/13,12:36:54,01,10,1, 11.9,1,1, 14.874, 10762.193, 120.717, 52556.000 18/09/13,12:36:54,02,10,1, 11.9,1,1, 14.874, 10762.163, 120.668, 52555.986 18/09/13,12:36:54,03,10,1, 11.9,1,1, 14.874, 10762.168, 120.699, 52555.991 18/09/13,12:36:54,04,10,1, 11.9,1,1, 14.874, 10762.136, 120.656, 52555.982 18/09/13,12:36:54,05,10,1, 11.9,1,1, 14.874, 10762.153, 120.662, 52556.005 18/09/13,12:36:54,06,10,1, 11.9,1,1, 14.874, 10762.119, 120.630, 52555.970 18/09/13,12:36:54,07,10,1, 11.9,1,1, 14.874, 10762.127, 120.618, 52555.966 18/09/13,12:36:54,08,10,1, 11.9,1,1, 14.874, 10762.100, 120.618, 52555.949 18/09/13,12:36:54,09,10,1, 11.9,1,1, 14.874, 10762.087, 120.587, 52555.941 18/09/13,12:36:54,10,10,1, 11.9,1,1, 14.874, 10762.074, 120.607, 52555.947 18/09/13,12:36:54,11,10,1, 11.9,1,1, 14.874, 10762.058, 120.595, 52555.926 18/09/13,12:36:54,12,10,1, 11.9,1,1, 14.874, 10762.060, 120.593, 52555.927 18/09/13,12:36:54,13,10,1, 11.9,1,1, 14.874, 10762.057, 120.575, 52555.954 18/09/13,12:36:54,14,10,1, 11.9,1,1, 14.874, 10762.030, 120.597, 52555.955 18/09/13,12:36:54,15,10,1, 11.9,1,1, 14.874, 10762.024, 120.529, 52555.912 18/09/13,12:36:54,16,10,1, 11.9,1,1, 14.874, 10762.011, 120.557, 52555.924 18/09/13,12:36:54,17,10,1, 11.9,1,1, 14.874, 10761.988, 120.531, 52555.920 18/09/13,12:36:54,18,10,1, 11.9,1,1, 14.874, 10761.969, 120.547, 52555.936 18/09/13,12:36:54,19,10,1, 11.9,1,1, 14.874, 10761.960, 120.513, 52555.923 18/09/13,12:36:55,00,10,1, 11.9,1,1, 14.877, 10761.954, 120.513, 52555.923 18/09/13,12:36:55,01,10,1, 11.9,1,1, 14.877, 10761.938, 120.519, 52555.905 18/09/13,12:36:55,02,10,1, 11.9,1,1, 14.877, 10761.914, 120.481, 52555.896 18/09/13,12:36:55,03,10,1, 11.9,1,1, 14.877, 10761.909, 120.504, 52555.946 18/09/13,12:36:55,04,10,1, 11.9,1,1, 14.877, 10761.895, 120.445, 52555.886 18/09/13,12:36:55,05,10,1, 11.9,1,1, 14.877, 10761.895, 120.491, 52555.868 18/09/13,12:36:55,06,10,1, 11.9,1,1, 14.877, 10761.886, 120.429, 52555.878 18/09/13,12:36:55,07,10,1, 11.9,1,1, 14.877, 10761.867, 120.451, 52555.905 18/09/13,12:36:55,08,10,1, 11.9,1,1, 14.877, 10761.850, 120.416, 52555.905 18/09/13,12:36:55,09,10,1, 11.9,1,1, 14.877, 10761.836, 120.412, 52555.875 18/09/13,12:36:55,10,10,1, 11.9,1,1, 14.877, 10761.856, 120.424, 52555.912 18/09/13,12:36:55,11,10,1, 11.9,1,1, 14.877, 10761.797, 120.388, 52555.875 18/09/13,12:36:55,12,10,1, 11.9,1,1, 14.877, 10761.805, 120.406, 52555.887 18/09/13,12:36:55,13,10,1, 11.9,1,1, 14.877, 10761.782, 120.367, 52555.866 18/09/13,12:36:55,14,10,1, 11.9,1,1, 14.877, 10761.816, 120.419, 52555.912 18/09/13,12:36:55,15,10,1, 11.9,1,1, 14.877, 10761.781, 120.380, 52555.910 18/09/13,12:36:55,16,10,1, 11.9,1,1, 14.877, 10761.756, 120.368, 52555.873 18/09/13,12:36:55,17,10,1, 11.9,1,1, 14.877, 10761.758, 120.344, 52555.868 18/09/13,12:36:55,18,10,1, 11.9,1,1, 14.877, 10761.747, 120.346, 52555.852 18/09/13,12:36:55,19,10,1, 11.9,1,1, 14.877, 10761.726, 120.333, 52555.874 18/09/13,12:36:56,00,10,1, 11.9,1,1, 14.876, 10761.720, 120.333, 52555.874 18/09/13,12:36:56,01,10,1, 11.9,1,1, 14.876, 10761.719, 120.306, 52555.888 18/09/13,12:36:56,02,10,1, 11.9,1,1, 14.876, 10761.708, 120.317, 52555.900 18/09/13,12:36:56,03,10,1, 11.9,1,1, 14.876, 10761.692, 120.293, 52555.860 18/09/13,12:36:56,04,10,1, 11.9,1,1, 14.876, 10761.649, 120.279, 52555.831 18/09/13,12:36:56,05,10,1, 11.9,1,1, 14.876, 10761.668, 120.309, 52555.883 18/09/13,12:36:56,06,10,1, 11.9,1,1, 14.876, 10761.622, 120.255, 52555.843 18/09/13,12:36:56,07,10,1, 11.9,1,1, 14.876, 10761.646, 120.292, 52555.872 18/09/13,12:36:56,08,10,1, 11.9,1,1, 14.876, 10761.626, 120.257, 52555.857 18/09/13,12:36:56,09,10,1, 11.9,1,1, 14.876, 10761.623, 120.292, 52555.851 18/09/13,12:36:56,10,10,1, 11.9,1,1, 14.876, 10761.601, 120.262, 52555.848 18/09/13,12:36:56,11,10,1, 11.9,1,1, 14.876, 10761.589, 120.250, 52555.860 18/09/13,12:36:56,12,10,1, 11.9,1,1, 14.876, 10761.575, 120.247, 52555.897 18/09/13,12:36:56,13,10,1, 11.9,1,1, 14.876, 10761.589, 120.233, 52555.892 18/09/13,12:36:56,14,10,1, 11.9,1,1, 14.876, 10761.568, 120.211, 52555.859 18/09/13,12:36:56,15,10,1, 11.9,1,1, 14.876, 10761.554, 120.203, 52555.848 18/09/13,12:36:56,16,10,1, 11.9,1,1, 14.876, 10761.552, 120.222, 52555.863 18/09/13,12:36:56,17,10,1, 11.9,1,1, 14.876, 10761.500, 120.170, 52555.825 18/09/13,12:36:56,18,10,1, 11.9,1,1, 14.876, 10761.486, 120.196, 52555.848 18/09/13,12:36:56,19,10,1, 11.9,1,1, 14.876, 10761.485, 120.153, 52555.801 18/09/13,12:36:57,00,10,1, 11.8,1,1, 14.877, 10761.478, 120.153, 52555.801 18/09/13,12:36:57,01,10,1, 11.8,1,1, 14.877, 10761.451, 120.139, 52555.819 18/09/13,12:36:57,02,10,1, 11.8,1,1, 14.877, 10761.462, 120.164, 52555.867 18/09/13,12:36:57,03,10,1, 11.8,1,1, 14.877, 10761.439, 120.156, 52555.827 18/09/13,12:36:57,04,10,1, 11.8,1,1, 14.877, 10761.409, 120.127, 52555.779 18/09/13,12:36:57,05,10,1, 11.8,1,1, 14.877, 10761.396, 120.143, 52555.821 18/09/13,12:36:57,06,10,1, 11.8,1,1, 14.877, 10761.393, 120.124, 52555.812 18/09/13,12:36:57,07,10,1, 11.8,1,1, 14.877, 10761.376, 120.124, 52555.846 18/09/13,12:36:57,08,10,1, 11.8,1,1, 14.877, 10761.360, 120.087, 52555.799 18/09/13,12:36:57,09,10,1, 11.8,1,1, 14.877, 10761.364, 120.146, 52555.846 18/09/13,12:36:57,10,10,1, 11.8,1,1, 14.877, 10761.346, 120.104, 52555.822 18/09/13,12:36:57,11,10,1, 11.8,1,1, 14.877, 10761.349, 120.114, 52555.839 18/09/13,12:36:57,12,10,1, 11.8,1,1, 14.877, 10761.287, 120.062, 52555.776 18/09/13,12:36:57,13,10,1, 11.8,1,1, 14.877, 10761.296, 120.098, 52555.816 18/09/13,12:36:57,14,10,1, 11.8,1,1, 14.877, 10761.263, 120.085, 52555.787 18/09/13,12:36:57,15,10,1, 11.8,1,1, 14.877, 10761.263, 120.048, 52555.789 18/09/13,12:36:57,16,10,1, 11.8,1,1, 14.877, 10761.241, 120.044, 52555.789 18/09/13,12:36:57,17,10,1, 11.8,1,1, 14.877, 10761.214, 120.027, 52555.801 18/09/13,12:36:57,18,10,1, 11.8,1,1, 14.877, 10761.215, 120.034, 52555.781 18/09/13,12:36:57,19,10,1, 11.8,1,1, 14.877, 10761.213, 120.023, 52555.776 18/09/13,12:36:58,00,10,1, 11.9,1,1, 14.873, 10761.211, 120.023, 52555.776 18/09/13,12:36:58,01,10,1, 11.9,1,1, 14.873, 10761.190, 119.993, 52555.805 18/09/13,12:36:58,02,10,1, 11.9,1,1, 14.873, 10761.185, 120.022, 52555.845 18/09/13,12:36:58,03,10,1, 11.9,1,1, 14.873, 10761.129, 119.973, 52555.774 18/09/13,12:36:58,04,10,1, 11.9,1,1, 14.873, 10761.161, 120.011, 52555.824 18/09/13,12:36:58,05,10,1, 11.9,1,1, 14.873, 10761.138, 119.977, 52555.779 18/09/13,12:36:58,06,10,1, 11.9,1,1, 14.873, 10761.104, 119.975, 52555.805 18/09/13,12:36:58,07,10,1, 11.9,1,1, 14.873, 10761.103, 119.980, 52555.807 18/09/13,12:36:58,08,10,1, 11.9,1,1, 14.873, 10761.077, 119.966, 52555.784 18/09/13,12:36:58,09,10,1, 11.9,1,1, 14.873, 10761.064, 119.963, 52555.814 18/09/13,12:36:58,10,10,1, 11.9,1,1, 14.873, 10761.036, 119.951, 52555.803 18/09/13,12:36:58,11,10,1, 11.9,1,1, 14.873, 10761.049, 119.948, 52555.793 18/09/13,12:36:58,12,10,1, 11.9,1,1, 14.873, 10761.001, 119.943, 52555.796 18/09/13,12:36:58,13,10,1, 11.9,1,1, 14.873, 10761.040, 119.939, 52555.853 18/09/13,12:36:58,14,10,1, 11.9,1,1, 14.873, 10760.993, 119.905, 52555.811 18/09/13,12:36:58,15,10,1, 11.9,1,1, 14.873, 10760.990, 119.916, 52555.856 18/09/13,12:36:58,16,10,1, 11.9,1,1, 14.873, 10760.981, 119.905, 52555.787 18/09/13,12:36:58,17,10,1, 11.9,1,1, 14.873, 10760.970, 119.883, 52555.811 18/09/13,12:36:58,18,10,1, 11.9,1,1, 14.873, 10760.958, 119.882, 52555.832 18/09/13,12:36:58,19,10,1, 11.9,1,1, 14.873, 10760.965, 119.884, 52555.795 18/09/13,12:36:59,00,10,1, 11.8,1,1, 14.876, 10760.961, 119.884, 52555.795 18/09/13,12:36:59,01,10,1, 11.8,1,1, 14.876, 10760.922, 119.901, 52555.819 18/09/13,12:36:59,02,10,1, 11.8,1,1, 14.876, 10760.948, 119.882, 52555.825 18/09/13,12:36:59,03,10,1, 11.8,1,1, 14.876, 10760.890, 119.831, 52555.765 18/09/13,12:36:59,04,10,1, 11.8,1,1, 14.876, 10760.884, 119.836, 52555.787 18/09/13,12:36:59,05,10,1, 11.8,1,1, 14.876, 10760.869, 119.815, 52555.765 18/09/13,12:36:59,06,10,1, 11.8,1,1, 14.876, 10760.888, 119.852, 52555.783 18/09/13,12:36:59,07,10,1, 11.8,1,1, 14.876, 10760.864, 119.807, 52555.721 18/09/13,12:36:59,08,10,1, 11.8,1,1, 14.876, 10760.862, 119.812, 52555.761 18/09/13,12:36:59,09,10,1, 11.8,1,1, 14.876, 10760.839, 119.778, 52555.779 18/09/13,12:36:59,10,10,1, 11.8,1,1, 14.876, 10760.841, 119.790, 52555.776 18/09/13,12:36:59,11,10,1, 11.8,1,1, 14.876, 10760.828, 119.786, 52555.769 18/09/13,12:36:59,12,10,1, 11.8,1,1, 14.876, 10760.849, 119.771, 52555.785 18/09/13,12:36:59,13,10,1, 11.8,1,1, 14.876, 10760.816, 119.739, 52555.762 18/09/13,12:36:59,14,10,1, 11.8,1,1, 14.876, 10760.786, 119.740, 52555.737 18/09/13,12:36:59,15,10,1, 11.8,1,1, 14.876, 10760.811, 119.766, 52555.760 18/09/13,12:36:59,16,10,1, 11.8,1,1, 14.876, 10760.783, 119.737, 52555.726 18/09/13,12:36:59,17,10,1, 11.8,1,1, 14.876, 10760.770, 119.734, 52555.771 18/09/13,12:36:59,18,10,1, 11.8,1,1, 14.876, 10760.740, 119.712, 52555.768 18/09/13,12:36:59,19,10,1, 11.8,1,1, 14.876, 10760.719, 119.725, 52555.752 18/09/13,12:37:00,00,10,1, 11.9,1,1, 14.876, 10760.719, 119.725, 52555.752 18/09/13,12:37:00,01,10,1, 11.9,1,1, 14.876, 10760.722, 119.727, 52555.757 18/09/13,12:37:00,02,10,1, 11.9,1,1, 14.876, 10760.701, 119.671, 52555.709 18/09/13,12:37:00,03,10,1, 11.9,1,1, 14.876, 10760.724, 119.698, 52555.770 18/09/13,12:37:00,04,10,1, 11.9,1,1, 14.876, 10760.687, 119.688, 52555.778 18/09/13,12:37:00,05,10,1, 11.9,1,1, 14.876, 10760.680, 119.685, 52555.783 18/09/13,12:37:00,06,10,1, 11.9,1,1, 14.876, 10760.679, 119.671, 52555.720 18/09/13,12:37:00,07,10,1, 11.9,1,1, 14.876, 10760.673, 119.663, 52555.775 18/09/13,12:37:00,08,10,1, 11.9,1,1, 14.876, 10760.642, 119.689, 52555.775 18/09/13,12:37:00,09,10,1, 11.9,1,1, 14.876, 10760.632, 119.674, 52555.767 18/09/13,12:37:00,10,10,1, 11.9,1,1, 14.876, 10760.626, 119.669, 52555.768 18/09/13,12:37:00,11,10,1, 11.9,1,1, 14.876, 10760.612, 119.653, 52555.764 18/09/13,12:37:00,12,10,1, 11.9,1,1, 14.876, 10760.598, 119.667, 52555.776 18/09/13,12:37:00,13,10,1, 11.9,1,1, 14.876, 10760.574, 119.631, 52555.711 18/09/13,12:37:00,14,10,1, 11.9,1,1, 14.876, 10760.591, 119.629, 52555.766 18/09/13,12:37:00,15,10,1, 11.9,1,1, 14.876, 10760.555, 119.593, 52555.730 18/09/13,12:37:00,16,10,1, 11.9,1,1, 14.876, 10760.565, 119.631, 52555.736 18/09/13,12:37:00,17,10,1, 11.9,1,1, 14.876, 10760.541, 119.601, 52555.723 18/09/13,12:37:00,18,10,1, 11.9,1,1, 14.876, 10760.557, 119.607, 52555.719 18/09/13,12:37:00,19,10,1, 11.9,1,1, 14.876, 10760.525, 119.612, 52555.727 18/09/13,12:37:01,00,10,1, 11.9,1,1, 14.881, 10760.518, 119.612, 52555.727 18/09/13,12:37:01,01,10,1, 11.9,1,1, 14.881, 10760.489, 119.551, 52555.693 18/09/13,12:37:01,02,10,1, 11.9,1,1, 14.881, 10760.480, 119.576, 52555.741 18/09/13,12:37:01,03,10,1, 11.9,1,1, 14.881, 10760.474, 119.576, 52555.755 18/09/13,12:37:01,04,10,1, 11.9,1,1, 14.881, 10760.427, 119.569, 52555.711 18/09/13,12:37:01,05,10,1, 11.9,1,1, 14.881, 10760.439, 119.590, 52555.741 18/09/13,12:37:01,06,10,1, 11.9,1,1, 14.881, 10760.417, 119.573, 52555.702 18/09/13,12:37:01,07,10,1, 11.9,1,1, 14.881, 10760.407, 119.584, 52555.733 18/09/13,12:37:01,08,10,1, 11.9,1,1, 14.881, 10760.383, 119.533, 52555.708 18/09/13,12:37:01,09,10,1, 11.9,1,1, 14.881, 10760.392, 119.585, 52555.736 18/09/13,12:37:01,10,10,1, 11.9,1,1, 14.881, 10760.355, 119.461, 52555.709 18/09/13,12:37:01,11,10,1, 11.9,1,1, 14.881, 10760.383, 119.525, 52555.746 18/09/13,12:37:01,12,10,1, 11.9,1,1, 14.881, 10760.329, 119.517, 52555.712 18/09/13,12:37:01,13,10,1, 11.9,1,1, 14.881, 10760.351, 119.544, 52555.748 18/09/13,12:37:01,14,10,1, 11.9,1,1, 14.881, 10760.331, 119.504, 52555.726 18/09/13,12:37:01,15,10,1, 11.9,1,1, 14.881, 10760.332, 119.525, 52555.740 18/09/13,12:37:01,16,10,1, 11.9,1,1, 14.881, 10760.296, 119.510, 52555.719 18/09/13,12:37:01,17,10,1, 11.9,1,1, 14.881, 10760.277, 119.519, 52555.724 18/09/13,12:37:01,18,10,1, 11.9,1,1, 14.881, 10760.263, 119.508, 52555.745 18/09/13,12:37:01,19,10,1, 11.9,1,1, 14.881, 10760.235, 119.504, 52555.698 18/09/13,12:37:02,00,10,1, 11.9,1,1, 14.878, 10760.235, 119.504, 52555.698 18/09/13,12:37:02,01,10,1, 11.9,1,1, 14.878, 10760.210, 119.460, 52555.711 18/09/13,12:37:02,02,10,1, 11.9,1,1, 14.878, 10760.190, 119.490, 52555.721 18/09/13,12:37:02,03,10,1, 11.9,1,1, 14.878, 10760.144, 119.456, 52555.797 18/09/13,12:37:02,04,10,1, 11.9,1,1, 14.878, 10760.193, 119.508, 52555.741 18/09/13,12:37:02,05,10,1, 11.9,1,1, 14.878, 10760.155, 119.442, 52555.648 18/09/13,12:37:02,06,10,1, 11.9,1,1, 14.878, 10760.131, 119.477, 52555.684 18/09/13,12:37:02,07,10,1, 11.9,1,1, 14.878, 10760.144, 119.441, 52555.716 18/09/13,12:37:02,08,10,1, 11.9,1,1, 14.878, 10760.151, 119.439, 52555.568 18/09/13,12:37:02,09,10,1, 11.9,1,1, 14.878, 10760.130, 119.406, 52555.654 18/09/13,12:37:02,10,10,1, 11.9,1,1, 14.878, 10760.125, 119.463, 52555.676 18/09/13,12:37:02,11,10,1, 11.9,1,1, 14.878, 10760.090, 119.430, 52555.608 18/09/13,12:37:02,12,10,1, 11.9,1,1, 14.878, 10760.079, 119.443, 52555.696 18/09/13,12:37:02,13,10,1, 11.9,1,1, 14.878, 10760.050, 119.405, 52555.681 18/09/13,12:37:02,14,10,1, 11.9,1,1, 14.878, 10760.043, 119.416, 52555.556 18/09/13,12:37:02,15,10,1, 11.9,1,1, 14.878, 10760.013, 119.426, 52555.755 18/09/13,12:37:02,16,10,1, 11.9,1,1, 14.878, 10760.015, 119.412, 52555.713 18/09/13,12:37:02,17,10,1, 11.9,1,1, 14.878, 10760.002, 119.425, 52555.743 18/09/13,12:37:02,18,10,1, 11.9,1,1, 14.878, 10759.981, 119.405, 52555.692 18/09/13,12:37:02,19,10,1, 11.9,1,1, 14.878, 10759.978, 119.443, 52555.708 18/09/13,12:37:03,00,10,1, 11.9,1,1, 14.876, 10759.976, 119.443, 52555.708 18/09/13,12:37:03,01,10,1, 11.9,1,1, 14.876, 10759.949, 119.402, 52555.743 18/09/13,12:37:03,02,10,1, 11.9,1,1, 14.876, 10759.935, 119.367, 52555.683 18/09/13,12:37:03,03,10,1, 11.9,1,1, 14.876, 10759.917, 119.391, 52555.732 18/09/13,12:37:03,04,10,1, 11.9,1,1, 14.876, 10759.901, 119.342, 52555.695 18/09/13,12:37:03,05,10,1, 11.9,1,1, 14.876, 10759.900, 119.372, 52555.743 18/09/13,12:37:03,06,10,1, 11.9,1,1, 14.876, 10759.845, 119.322, 52555.662 18/09/13,12:37:03,07,10,1, 11.9,1,1, 14.876, 10759.880, 119.367, 52555.724 18/09/13,12:37:03,08,10,1, 11.9,1,1, 14.876, 10759.848, 119.310, 52555.687 18/09/13,12:37:03,09,10,1, 11.9,1,1, 14.876, 10759.865, 119.311, 52555.691 18/09/13,12:37:03,10,10,1, 11.9,1,1, 14.876, 10759.809, 119.289, 52555.690 18/09/13,12:37:03,11,10,1, 11.9,1,1, 14.876, 10759.812, 119.273, 52555.676 18/09/13,12:37:03,12,10,1, 11.9,1,1, 14.876, 10759.797, 119.300, 52555.680 18/09/13,12:37:03,13,10,1, 11.9,1,1, 14.876, 10759.792, 119.298, 52555.719 18/09/13,12:37:03,14,10,1, 11.9,1,1, 14.876, 10759.785, 119.288, 52555.694 18/09/13,12:37:03,15,10,1, 11.9,1,1, 14.876, 10759.775, 119.274, 52555.670 18/09/13,12:37:03,16,10,1, 11.9,1,1, 14.876, 10759.757, 119.308, 52555.723 18/09/13,12:37:03,17,10,1, 11.9,1,1, 14.876, 10759.719, 119.249, 52555.661 18/09/13,12:37:03,18,10,1, 11.9,1,1, 14.876, 10759.756, 119.272, 52555.672 18/09/13,12:37:03,19,10,1, 11.9,1,1, 14.876, 10759.713, 119.215, 52555.635 18/09/13,12:37:04,00,10,1, 11.8,1,1, 14.878, 10759.709, 119.215, 52555.635 18/09/13,12:37:04,01,10,1, 11.8,1,1, 14.878, 10759.678, 119.217, 52555.674 18/09/13,12:37:04,02,10,1, 11.8,1,1, 14.878, 10759.683, 119.235, 52555.705 18/09/13,12:37:04,03,10,1, 11.8,1,1, 14.878, 10759.648, 119.191, 52555.658 18/09/13,12:37:04,04,10,1, 11.8,1,1, 14.878, 10759.655, 119.237, 52555.690 18/09/13,12:37:04,05,10,1, 11.8,1,1, 14.878, 10759.645, 119.190, 52555.679 18/09/13,12:37:04,06,10,1, 11.8,1,1, 14.878, 10759.610, 119.210, 52555.691 18/09/13,12:37:04,07,10,1, 11.8,1,1, 14.878, 10759.599, 119.187, 52555.655 18/09/13,12:37:04,08,10,1, 11.8,1,1, 14.878, 10759.634, 119.189, 52555.658 18/09/13,12:37:04,09,10,1, 11.8,1,1, 14.878, 10759.606, 119.196, 52555.681 18/09/13,12:37:04,10,10,1, 11.8,1,1, 14.878, 10759.618, 119.147, 52555.655 18/09/13,12:37:04,11,10,1, 11.8,1,1, 14.878, 10759.573, 119.157, 52555.670 18/09/13,12:37:04,12,10,1, 11.8,1,1, 14.878, 10759.548, 119.128, 52555.628 18/09/13,12:37:04,13,10,1, 11.8,1,1, 14.878, 10759.543, 119.168, 52555.642 18/09/13,12:37:04,14,10,1, 11.8,1,1, 14.878, 10759.524, 119.136, 52555.678 18/09/13,12:37:04,15,10,1, 11.8,1,1, 14.878, 10759.507, 119.147, 52555.683 18/09/13,12:37:04,16,10,1, 11.8,1,1, 14.878, 10759.470, 119.149, 52555.632 18/09/13,12:37:04,17,10,1, 11.8,1,1, 14.878, 10759.488, 119.151, 52555.693 18/09/13,12:37:04,18,10,1, 11.8,1,1, 14.878, 10759.467, 119.124, 52555.611 18/09/13,12:37:04,19,10,1, 11.8,1,1, 14.878, 10759.458, 119.176, 52555.698 18/09/13,12:37:05,00,10,1, 11.8,1,1, 14.881, 10759.450, 119.176, 52555.698 18/09/13,12:37:05,01,10,1, 11.8,1,1, 14.881, 10759.441, 119.144, 52555.634 18/09/13,12:37:05,02,10,1, 11.8,1,1, 14.881, 10759.423, 119.107, 52555.636 18/09/13,12:37:05,03,10,1, 11.8,1,1, 14.881, 10759.400, 119.141, 52555.650 18/09/13,12:37:05,04,10,1, 11.8,1,1, 14.881, 10759.414, 119.075, 52555.613 18/09/13,12:37:05,05,10,1, 11.8,1,1, 14.881, 10759.431, 119.123, 52555.664 18/09/13,12:37:05,06,10,1, 11.8,1,1, 14.881, 10759.401, 119.087, 52555.686 18/09/13,12:37:05,07,10,1, 11.8,1,1, 14.881, 10759.407, 119.114, 52555.707 18/09/13,12:37:05,08,10,1, 11.8,1,1, 14.881, 10759.390, 119.055, 52555.691 18/09/13,12:37:05,09,10,1, 11.8,1,1, 14.881, 10759.399, 119.055, 52555.669 18/09/13,12:37:05,10,10,1, 11.8,1,1, 14.881, 10759.384, 119.062, 52555.684 18/09/13,12:37:05,11,10,1, 11.8,1,1, 14.881, 10759.353, 119.050, 52555.663 18/09/13,12:37:05,12,10,1, 11.8,1,1, 14.881, 10759.376, 119.052, 52555.685 18/09/13,12:37:05,13,10,1, 11.8,1,1, 14.881, 10759.353, 119.032, 52555.664 18/09/13,12:37:05,14,10,1, 11.8,1,1, 14.881, 10759.347, 119.025, 52555.649 18/09/13,12:37:05,15,10,1, 11.8,1,1, 14.881, 10759.313, 119.003, 52555.630 18/09/13,12:37:05,16,10,1, 11.8,1,1, 14.881, 10759.325, 118.993, 52555.661 18/09/13,12:37:05,17,10,1, 11.8,1,1, 14.881, 10759.324, 119.008, 52555.691 18/09/13,12:37:05,18,10,1, 11.8,1,1, 14.881, 10759.294, 118.979, 52555.642 18/09/13,12:37:05,19,10,1, 11.8,1,1, 14.881, 10759.307, 118.990, 52555.644 18/09/13,12:37:06,00,10,1, 11.9,1,1, 14.878, 10759.300, 118.990, 52555.644 18/09/13,12:37:06,01,10,1, 11.9,1,1, 14.878, 10759.272, 119.001, 52555.627 18/09/13,12:37:06,02,10,1, 11.9,1,1, 14.878, 10759.238, 118.970, 52555.639 18/09/13,12:37:06,03,10,1, 11.9,1,1, 14.878, 10759.262, 118.966, 52555.642 18/09/13,12:37:06,04,10,1, 11.9,1,1, 14.878, 10759.235, 118.969, 52555.638 18/09/13,12:37:06,05,10,1, 11.9,1,1, 14.878, 10759.233, 118.987, 52555.652 18/09/13,12:37:06,06,10,1, 11.9,1,1, 14.878, 10759.226, 118.965, 52555.669 18/09/13,12:37:06,07,10,1, 11.9,1,1, 14.878, 10759.221, 118.928, 52555.642 18/09/13,12:37:06,08,10,1, 11.9,1,1, 14.878, 10759.180, 118.917, 52555.615 18/09/13,12:37:06,09,10,1, 11.9,1,1, 14.878, 10759.202, 118.960, 52555.681 18/09/13,12:37:06,10,10,1, 11.9,1,1, 14.878, 10759.179, 118.918, 52555.666 18/09/13,12:37:06,11,10,1, 11.9,1,1, 14.878, 10759.164, 118.918, 52555.638 18/09/13,12:37:06,12,10,1, 11.9,1,1, 14.878, 10759.133, 118.895, 52555.642 18/09/13,12:37:06,13,10,1, 11.9,1,1, 14.878, 10759.139, 118.891, 52555.680 18/09/13,12:37:06,14,10,1, 11.9,1,1, 14.878, 10759.152, 118.897, 52555.654 18/09/13,12:37:06,15,10,1, 11.9,1,1, 14.878, 10759.130, 118.904, 52555.679 18/09/13,12:37:06,16,10,1, 11.9,1,1, 14.878, 10759.093, 118.899, 52555.612 18/09/13,12:37:06,17,10,1, 11.9,1,1, 14.878, 10759.102, 118.884, 52555.659 18/09/13,12:37:06,18,10,1, 11.9,1,1, 14.878, 10759.080, 118.865, 52555.663 18/09/13,12:37:06,19,10,1, 11.9,1,1, 14.878, 10759.065, 118.890, 52555.682 18/09/13,12:37:07,00,10,1, 11.9,1,1, 14.880, 10759.058, 118.890, 52555.682 18/09/13,12:37:07,01,10,1, 11.9,1,1, 14.880, 10759.053, 118.855, 52555.654 18/09/13,12:37:07,02,10,1, 11.9,1,1, 14.880, 10759.033, 118.861, 52555.642 18/09/13,12:37:07,03,10,1, 11.9,1,1, 14.880, 10759.009, 118.878, 52555.624 18/09/13,12:37:07,04,10,1, 11.9,1,1, 14.880, 10759.023, 118.862, 52555.632 18/09/13,12:37:07,05,10,1, 11.9,1,1, 14.880, 10758.972, 118.876, 52555.625 18/09/13,12:37:07,06,10,1, 11.9,1,1, 14.880, 10758.977, 118.861, 52555.650 18/09/13,12:37:07,07,10,1, 11.9,1,1, 14.880, 10758.943, 118.839, 52555.654 18/09/13,12:37:07,08,10,1, 11.9,1,1, 14.880, 10758.962, 118.832, 52555.614 18/09/13,12:37:07,09,10,1, 11.9,1,1, 14.880, 10758.937, 118.806, 52555.631 18/09/13,12:37:07,10,10,1, 11.9,1,1, 14.880, 10758.944, 118.810, 52555.643 18/09/13,12:37:07,11,10,1, 11.9,1,1, 14.880, 10758.919, 118.803, 52555.614 18/09/13,12:37:07,12,10,1, 11.9,1,1, 14.880, 10758.879, 118.830, 52555.628 18/09/13,12:37:07,13,10,1, 11.9,1,1, 14.880, 10758.879, 118.826, 52555.688 18/09/13,12:37:07,14,10,1, 11.9,1,1, 14.880, 10758.861, 118.825, 52555.642 18/09/13,12:37:07,15,10,1, 11.9,1,1, 14.880, 10758.874, 118.777, 52555.627 18/09/13,12:37:07,16,10,1, 11.9,1,1, 14.880, 10758.855, 118.807, 52555.637 18/09/13,12:37:07,17,10,1, 11.9,1,1, 14.880, 10758.835, 118.756, 52555.616 18/09/13,12:37:07,18,10,1, 11.9,1,1, 14.880, 10758.821, 118.776, 52555.613 18/09/13,12:37:07,19,10,1, 11.9,1,1, 14.880, 10758.816, 118.767, 52555.626 18/09/13,12:37:08,00,11,1, 11.9,1,1, 14.878, 10758.808, 118.767, 52555.626 18/09/13,12:37:08,01,11,1, 11.9,1,1, 14.878, 10758.773, 118.769, 52555.619 18/09/13,12:37:08,02,11,1, 11.9,1,1, 14.878, 10758.791, 118.773, 52555.614 18/09/13,12:37:08,03,11,1, 11.9,1,1, 14.878, 10758.740, 118.734, 52555.563 18/09/13,12:37:08,04,11,1, 11.9,1,1, 14.878, 10758.737, 118.772, 52555.588 18/09/13,12:37:08,05,11,1, 11.9,1,1, 14.878, 10758.736, 118.754, 52555.599 18/09/13,12:37:08,06,11,1, 11.9,1,1, 14.878, 10758.739, 118.734, 52555.576 18/09/13,12:37:08,07,11,1, 11.9,1,1, 14.878, 10758.724, 118.737, 52555.664 18/09/13,12:37:08,08,11,1, 11.9,1,1, 14.878, 10758.658, 118.720, 52555.617 18/09/13,12:37:08,09,11,1, 11.9,1,1, 14.878, 10758.662, 118.732, 52555.650 18/09/13,12:37:08,10,11,1, 11.9,1,1, 14.878, 10758.678, 118.726, 52555.697 18/09/13,12:37:08,11,11,1, 11.9,1,1, 14.878, 10758.635, 118.725, 52555.735 18/09/13,12:37:08,12,11,1, 11.9,1,1, 14.878, 10758.676, 118.708, 52555.560 18/09/13,12:37:08,13,11,1, 11.9,1,1, 14.878, 10758.687, 118.728, 52555.588 18/09/13,12:37:08,14,11,1, 11.9,1,1, 14.878, 10758.643, 118.678, 52555.565 18/09/13,12:37:08,15,11,1, 11.9,1,1, 14.878, 10758.599, 118.662, 52555.548 18/09/13,12:37:08,16,11,1, 11.9,1,1, 14.878, 10758.610, 118.699, 52555.620 18/09/13,12:37:08,17,11,1, 11.9,1,1, 14.878, 10758.594, 118.711, 52555.611 18/09/13,12:37:08,18,11,1, 11.9,1,1, 14.878, 10758.571, 118.701, 52555.595 18/09/13,12:37:08,19,11,1, 11.9,1,1, 14.878, 10758.560, 118.672, 52555.573 18/09/13,12:37:09,00,10,1, 11.8,1,1, 14.880, 10758.557, 118.672, 52555.573 18/09/13,12:37:09,01,10,1, 11.8,1,1, 14.880, 10758.534, 118.683, 52555.593 18/09/13,12:37:09,02,10,1, 11.8,1,1, 14.880, 10758.511, 118.670, 52555.607 18/09/13,12:37:09,03,10,1, 11.8,1,1, 14.880, 10758.513, 118.678, 52555.570 18/09/13,12:37:09,04,10,1, 11.8,1,1, 14.880, 10758.505, 118.641, 52555.570 18/09/13,12:37:09,05,10,1, 11.8,1,1, 14.880, 10758.495, 118.654, 52555.565 18/09/13,12:37:09,06,10,1, 11.8,1,1, 14.880, 10758.500, 118.650, 52555.571 18/09/13,12:37:09,07,10,1, 11.8,1,1, 14.880, 10758.466, 118.649, 52555.567 18/09/13,12:37:09,08,10,1, 11.8,1,1, 14.880, 10758.457, 118.618, 52555.608 18/09/13,12:37:09,09,10,1, 11.8,1,1, 14.880, 10758.438, 118.599, 52555.560 18/09/13,12:37:09,10,10,1, 11.8,1,1, 14.880, 10758.441, 118.620, 52555.612 18/09/13,12:37:09,11,10,1, 11.8,1,1, 14.880, 10758.415, 118.575, 52555.581 18/09/13,12:37:09,12,10,1, 11.8,1,1, 14.880, 10758.430, 118.594, 52555.583 18/09/13,12:37:09,13,10,1, 11.8,1,1, 14.880, 10758.396, 118.581, 52555.586 18/09/13,12:37:09,14,10,1, 11.8,1,1, 14.880, 10758.404, 118.603, 52555.584 18/09/13,12:37:09,15,10,1, 11.8,1,1, 14.880, 10758.365, 118.573, 52555.587 18/09/13,12:37:09,16,10,1, 11.8,1,1, 14.880, 10758.373, 118.575, 52555.605 18/09/13,12:37:09,17,10,1, 11.8,1,1, 14.880, 10758.367, 118.552, 52555.592 18/09/13,12:37:09,18,10,1, 11.8,1,1, 14.880, 10758.341, 118.545, 52555.583 18/09/13,12:37:09,19,10,1, 11.8,1,1, 14.880, 10758.374, 118.555, 52555.616 18/09/13,12:37:10,00,10,1, 11.9,1,1, 14.884, 10758.374, 118.555, 52555.616 18/09/13,12:37:10,01,10,1, 11.9,1,1, 14.884, 10758.303, 118.537, 52555.574 18/09/13,12:37:10,02,10,1, 11.9,1,1, 14.884, 10758.337, 118.526, 52555.584 18/09/13,12:37:10,03,10,1, 11.9,1,1, 14.884, 10758.308, 118.533, 52555.571 18/09/13,12:37:10,04,10,1, 11.9,1,1, 14.884, 10758.319, 118.505, 52555.546 18/09/13,12:37:10,05,10,1, 11.9,1,1, 14.884, 10758.288, 118.490, 52555.489 18/09/13,12:37:10,06,10,1, 11.9,1,1, 14.884, 10758.283, 118.502, 52555.499 18/09/13,12:37:10,07,10,1, 11.9,1,1, 14.884, 10758.287, 118.481, 52555.519 18/09/13,12:37:10,08,10,1, 11.9,1,1, 14.884, 10758.270, 118.501, 52555.487 18/09/13,12:37:10,09,10,1, 11.9,1,1, 14.884, 10758.249, 118.449, 52555.494 18/09/13,12:37:10,10,10,1, 11.9,1,1, 14.884, 10758.259, 118.479, 52555.493 18/09/13,12:37:10,11,10,1, 11.9,1,1, 14.884, 10758.219, 118.418, 52555.349 18/09/13,12:37:10,12,10,1, 11.9,1,1, 14.884, 10758.274, 118.478, 52555.554 18/09/13,12:37:10,13,10,1, 11.9,1,1, 14.884, 10758.269, 118.439, 52555.467 18/09/13,12:37:10,14,10,1, 11.9,1,1, 14.884, 10758.258, 118.475, 52555.499 18/09/13,12:37:10,15,10,1, 11.9,1,1, 14.884, 10758.226, 118.427, 52555.481 18/09/13,12:37:10,16,10,1, 11.9,1,1, 14.884, 10758.226, 118.461, 52555.533 18/09/13,12:37:10,17,10,1, 11.9,1,1, 14.884, 10758.200, 118.429, 52555.503 18/09/13,12:37:10,18,10,1, 11.9,1,1, 14.884, 10758.190, 118.429, 52555.514 18/09/13,12:37:10,19,10,1, 11.9,1,1, 14.884, 10758.188, 118.394, 52555.491 18/09/13,12:37:11,00,10,1, 11.9,1,1, 14.882, 10758.182, 118.394, 52555.491 18/09/13,12:37:11,01,10,1, 11.9,1,1, 14.882, 10758.147, 118.394, 52555.468 18/09/13,12:37:11,02,10,1, 11.9,1,1, 14.882, 10758.170, 118.425, 52555.481 18/09/13,12:37:11,03,10,1, 11.9,1,1, 14.882, 10758.134, 118.372, 52555.489 18/09/13,12:37:11,04,10,1, 11.9,1,1, 14.882, 10758.147, 118.419, 52555.493 18/09/13,12:37:11,05,10,1, 11.9,1,1, 14.882, 10758.166, 118.383, 52555.481 18/09/13,12:37:11,06,10,1, 11.9,1,1, 14.882, 10758.156, 118.405, 52555.475 18/09/13,12:37:11,07,10,1, 11.9,1,1, 14.882, 10758.123, 118.377, 52555.437 18/09/13,12:37:11,08,10,1, 11.9,1,1, 14.882, 10758.132, 118.397, 52555.450 18/09/13,12:37:11,09,10,1, 11.9,1,1, 14.882, 10758.113, 118.362, 52555.460 18/09/13,12:37:11,10,10,1, 11.9,1,1, 14.882, 10758.123, 118.363, 52555.477 18/09/13,12:37:11,11,10,1, 11.9,1,1, 14.882, 10758.085, 118.376, 52555.461 18/09/13,12:37:11,12,10,1, 11.9,1,1, 14.882, 10758.105, 118.404, 52555.503 18/09/13,12:37:11,13,10,1, 11.9,1,1, 14.882, 10758.078, 118.391, 52555.474 18/09/13,12:37:11,14,10,1, 11.9,1,1, 14.882, 10758.095, 118.398, 52555.484 18/09/13,12:37:11,15,10,1, 11.9,1,1, 14.882, 10758.050, 118.343, 52555.478 18/09/13,12:37:11,16,10,1, 11.9,1,1, 14.882, 10758.074, 118.345, 52555.488 18/09/13,12:37:11,17,10,1, 11.9,1,1, 14.882, 10758.029, 118.330, 52555.453 18/09/13,12:37:11,18,10,1, 11.9,1,1, 14.882, 10758.043, 118.352, 52555.471 18/09/13,12:37:11,19,10,1, 11.9,1,1, 14.882, 10758.018, 118.344, 52555.435 18/09/13,12:37:12,00,10,1, 11.9,1,1, 14.879, 10758.015, 118.344, 52555.435 18/09/13,12:37:12,01,10,1, 11.9,1,1, 14.879, 10757.989, 118.322, 52555.478 18/09/13,12:37:12,02,10,1, 11.9,1,1, 14.879, 10757.975, 118.321, 52555.460 18/09/13,12:37:12,03,10,1, 11.9,1,1, 14.879, 10757.973, 118.298, 52555.442 18/09/13,12:37:12,04,10,1, 11.9,1,1, 14.879, 10757.976, 118.267, 52555.413 18/09/13,12:37:12,05,10,1, 11.9,1,1, 14.879, 10757.963, 118.304, 52555.443 18/09/13,12:37:12,06,10,1, 11.9,1,1, 14.879, 10757.938, 118.293, 52555.436 18/09/13,12:37:12,07,10,1, 11.9,1,1, 14.879, 10757.923, 118.273, 52555.469 18/09/13,12:37:12,08,10,1, 11.9,1,1, 14.879, 10757.918, 118.244, 52555.442 18/09/13,12:37:12,09,10,1, 11.9,1,1, 14.879, 10757.905, 118.231, 52555.437 18/09/13,12:37:12,10,10,1, 11.9,1,1, 14.879, 10757.895, 118.237, 52555.435 18/09/13,12:37:12,11,10,1, 11.9,1,1, 14.879, 10757.892, 118.228, 52555.448 18/09/13,12:37:12,12,10,1, 11.9,1,1, 14.879, 10757.878, 118.229, 52555.444 18/09/13,12:37:12,13,10,1, 11.9,1,1, 14.879, 10757.873, 118.252, 52555.421 18/09/13,12:37:12,14,10,1, 11.9,1,1, 14.879, 10757.843, 118.199, 52555.473 18/09/13,12:37:12,15,10,1, 11.9,1,1, 14.879, 10757.859, 118.194, 52555.440 18/09/13,12:37:12,16,10,1, 11.9,1,1, 14.879, 10757.828, 118.172, 52555.435 18/09/13,12:37:12,17,10,1, 11.9,1,1, 14.879, 10757.828, 118.187, 52555.423 18/09/13,12:37:12,18,10,1, 11.9,1,1, 14.879, 10757.838, 118.164, 52555.384 18/09/13,12:37:12,19,10,1, 11.9,1,1, 14.879, 10757.797, 118.184, 52555.415 18/09/13,12:37:13,00,10,1, 11.8,1,1, 14.881, 10757.790, 118.184, 52555.415 18/09/13,12:37:13,01,10,1, 11.8,1,1, 14.881, 10757.809, 118.170, 52555.434 18/09/13,12:37:13,02,10,1, 11.8,1,1, 14.881, 10757.781, 118.140, 52555.409 18/09/13,12:37:13,03,10,1, 11.8,1,1, 14.881, 10757.775, 118.167, 52555.431 18/09/13,12:37:13,04,10,1, 11.8,1,1, 14.881, 10757.770, 118.110, 52555.358 18/09/13,12:37:13,05,10,1, 11.8,1,1, 14.881, 10757.773, 118.155, 52555.409 18/09/13,12:37:13,06,10,1, 11.8,1,1, 14.881, 10757.754, 118.141, 52555.385 18/09/13,12:37:13,07,10,1, 11.8,1,1, 14.881, 10757.727, 118.116, 52555.430 18/09/13,12:37:13,08,10,1, 11.8,1,1, 14.881, 10757.717, 118.105, 52555.386 18/09/13,12:37:13,09,10,1, 11.8,1,1, 14.881, 10757.720, 118.150, 52555.417 18/09/13,12:37:13,10,10,1, 11.8,1,1, 14.881, 10757.693, 118.066, 52555.374 18/09/13,12:37:13,11,10,1, 11.8,1,1, 14.881, 10757.704, 118.094, 52555.417 18/09/13,12:37:13,12,10,1, 11.8,1,1, 14.881, 10757.684, 118.069, 52555.358 18/09/13,12:37:13,13,10,1, 11.8,1,1, 14.881, 10757.697, 118.105, 52555.405 18/09/13,12:37:13,14,10,1, 11.8,1,1, 14.881, 10757.671, 118.090, 52555.375 18/09/13,12:37:13,15,10,1, 11.8,1,1, 14.881, 10757.657, 118.100, 52555.414 18/09/13,12:37:13,16,10,1, 11.8,1,1, 14.881, 10757.612, 118.051, 52555.370 18/09/13,12:37:13,17,10,1, 11.8,1,1, 14.881, 10757.637, 118.087, 52555.364 18/09/13,12:37:13,18,10,1, 11.8,1,1, 14.881, 10757.615, 118.038, 52555.339 18/09/13,12:37:13,19,10,1, 11.8,1,1, 14.881, 10757.605, 118.077, 52555.376 18/09/13,12:37:14,00,10,1, 11.8,1,1, 14.881, 10757.598, 118.077, 52555.376 18/09/13,12:37:14,01,10,1, 11.8,1,1, 14.881, 10757.584, 118.052, 52555.375 18/09/13,12:37:14,02,10,1, 11.8,1,1, 14.881, 10757.566, 118.013, 52555.331 18/09/13,12:37:14,03,10,1, 11.8,1,1, 14.881, 10757.562, 118.058, 52555.365 18/09/13,12:37:14,04,10,1, 11.8,1,1, 14.881, 10757.520, 118.020, 52555.350 18/09/13,12:37:14,05,10,1, 11.8,1,1, 14.881, 10757.542, 118.058, 52555.373 18/09/13,12:37:14,06,10,1, 11.8,1,1, 14.881, 10757.523, 117.991, 52555.374 18/09/13,12:37:14,07,10,1, 11.8,1,1, 14.881, 10757.522, 118.032, 52555.402 18/09/13,12:37:14,08,10,1, 11.8,1,1, 14.881, 10757.500, 117.972, 52555.349 18/09/13,12:37:14,09,10,1, 11.8,1,1, 14.881, 10757.493, 117.999, 52555.337 18/09/13,12:37:14,10,10,1, 11.8,1,1, 14.881, 10757.491, 117.958, 52555.296 18/09/13,12:37:14,11,10,1, 11.8,1,1, 14.881, 10757.481, 117.980, 52555.359 18/09/13,12:37:14,12,10,1, 11.8,1,1, 14.881, 10757.442, 117.937, 52555.313 18/09/13,12:37:14,13,10,1, 11.8,1,1, 14.881, 10757.480, 117.984, 52555.351 18/09/13,12:37:14,14,10,1, 11.8,1,1, 14.881, 10757.452, 117.938, 52555.313 18/09/13,12:37:14,15,10,1, 11.8,1,1, 14.881, 10757.444, 117.949, 52555.365 18/09/13,12:37:14,16,10,1, 11.8,1,1, 14.881, 10757.416, 117.908, 52555.340 18/09/13,12:37:14,17,10,1, 11.8,1,1, 14.881, 10757.419, 117.947, 52555.367 18/09/13,12:37:14,18,10,1, 11.8,1,1, 14.881, 10757.416, 117.880, 52555.285 18/09/13,12:37:14,19,10,1, 11.8,1,1, 14.881, 10757.431, 117.918, 52555.324 18/09/13,12:37:15,00,10,1, 11.9,1,1, 14.879, 10757.431, 117.918, 52555.324 18/09/13,12:37:15,01,10,1, 11.9,1,1, 14.879, 10757.388, 117.873, 52555.314 18/09/13,12:37:15,02,10,1, 11.9,1,1, 14.879, 10757.377, 117.870, 52555.313 18/09/13,12:37:15,03,10,1, 11.9,1,1, 14.879, 10757.382, 117.865, 52555.318 18/09/13,12:37:15,04,10,1, 11.9,1,1, 14.879, 10757.353, 117.810, 52555.277 18/09/13,12:37:15,05,10,1, 11.9,1,1, 14.879, 10757.354, 117.869, 52555.307 18/09/13,12:37:15,06,10,1, 11.9,1,1, 14.879, 10757.349, 117.821, 52555.302 18/09/13,12:37:15,07,10,1, 11.9,1,1, 14.879, 10757.322, 117.854, 52555.332 18/09/13,12:37:15,08,10,1, 11.9,1,1, 14.879, 10757.317, 117.802, 52555.321 18/09/13,12:37:15,09,10,1, 11.9,1,1, 14.879, 10757.314, 117.855, 52555.330 18/09/13,12:37:15,10,10,1, 11.9,1,1, 14.879, 10757.296, 117.807, 52555.295 18/09/13,12:37:15,11,10,1, 11.9,1,1, 14.879, 10757.323, 117.840, 52555.332 18/09/13,12:37:15,12,10,1, 11.9,1,1, 14.879, 10757.307, 117.793, 52555.324 18/09/13,12:37:15,13,10,1, 11.9,1,1, 14.879, 10757.283, 117.784, 52555.318 18/09/13,12:37:15,14,10,1, 11.9,1,1, 14.879, 10757.253, 117.785, 52555.300 18/09/13,12:37:15,15,10,1, 11.9,1,1, 14.879, 10757.289, 117.815, 52555.293 18/09/13,12:37:15,16,10,1, 11.9,1,1, 14.879, 10757.259, 117.751, 52555.293 18/09/13,12:37:15,17,10,1, 11.9,1,1, 14.879, 10757.248, 117.785, 52555.309 18/09/13,12:37:15,18,10,1, 11.9,1,1, 14.879, 10757.254, 117.757, 52555.267 18/09/13,12:37:15,19,10,1, 11.9,1,1, 14.879, 10757.230, 117.784, 52555.311 18/09/13,12:37:16,00,10,1, 11.9,1,1, 14.880, 10757.222, 117.784, 52555.311 18/09/13,12:37:16,01,10,1, 11.9,1,1, 14.880, 10757.222, 117.779, 52555.307 18/09/13,12:37:16,02,10,1, 11.9,1,1, 14.880, 10757.211, 117.733, 52555.243 18/09/13,12:37:16,03,10,1, 11.9,1,1, 14.880, 10757.234, 117.777, 52555.260 18/09/13,12:37:16,04,10,1, 11.9,1,1, 14.880, 10757.215, 117.720, 52555.256 18/09/13,12:37:16,05,10,1, 11.9,1,1, 14.880, 10757.209, 117.720, 52555.274 18/09/13,12:37:16,06,10,1, 11.9,1,1, 14.880, 10757.189, 117.696, 52555.251 18/09/13,12:37:16,07,10,1, 11.9,1,1, 14.880, 10757.183, 117.721, 52555.265 18/09/13,12:37:16,08,10,1, 11.9,1,1, 14.880, 10757.176, 117.680, 52555.228 18/09/13,12:37:16,09,10,1, 11.9,1,1, 14.880, 10757.181, 117.693, 52555.265 18/09/13,12:37:16,10,10,1, 11.9,1,1, 14.880, 10757.161, 117.660, 52555.219 18/09/13,12:37:16,11,10,1, 11.9,1,1, 14.880, 10757.154, 117.672, 52555.227 18/09/13,12:37:16,12,10,1, 11.9,1,1, 14.880, 10757.151, 117.644, 52555.266 18/09/13,12:37:16,13,10,1, 11.9,1,1, 14.880, 10757.177, 117.651, 52555.260 18/09/13,12:37:16,14,10,1, 11.9,1,1, 14.880, 10757.138, 117.643, 52555.227 18/09/13,12:37:16,15,10,1, 11.9,1,1, 14.880, 10757.141, 117.643, 52555.245 18/09/13,12:37:16,16,10,1, 11.9,1,1, 14.880, 10757.135, 117.639, 52555.251 18/09/13,12:37:16,17,10,1, 11.9,1,1, 14.880, 10757.132, 117.642, 52555.240 18/09/13,12:37:16,18,10,1, 11.9,1,1, 14.880, 10757.125, 117.593, 52555.225 18/09/13,12:37:16,19,10,1, 11.9,1,1, 14.880, 10757.097, 117.591, 52555.226 18/09/13,12:37:17,00,10,1, 11.9,1,1, 14.883, 10757.089, 117.591, 52555.226 18/09/13,12:37:17,01,10,1, 11.9,1,1, 14.883, 10757.117, 117.603, 52555.244 18/09/13,12:37:17,02,10,1, 11.9,1,1, 14.883, 10757.095, 117.580, 52555.219 18/09/13,12:37:17,03,10,1, 11.9,1,1, 14.883, 10757.091, 117.586, 52555.226 18/09/13,12:37:17,04,10,1, 11.9,1,1, 14.883, 10757.106, 117.574, 52555.246 18/09/13,12:37:17,05,10,1, 11.9,1,1, 14.883, 10757.071, 117.586, 52555.261 18/09/13,12:37:17,06,10,1, 11.9,1,1, 14.883, 10757.091, 117.572, 52555.250 18/09/13,12:37:17,07,10,1, 11.9,1,1, 14.883, 10757.084, 117.545, 52555.230 18/09/13,12:37:17,08,10,1, 11.9,1,1, 14.883, 10757.073, 117.535, 52555.224 18/09/13,12:37:17,09,10,1, 11.9,1,1, 14.883, 10757.053, 117.529, 52555.206 18/09/13,12:37:17,10,10,1, 11.9,1,1, 14.883, 10757.061, 117.531, 52555.211 18/09/13,12:37:17,11,10,1, 11.9,1,1, 14.883, 10757.035, 117.529, 52555.225 18/09/13,12:37:17,12,10,1, 11.9,1,1, 14.883, 10757.059, 117.525, 52555.243 18/09/13,12:37:17,13,10,1, 11.9,1,1, 14.883, 10757.025, 117.486, 52555.209 18/09/13,12:37:17,14,10,1, 11.9,1,1, 14.883, 10757.019, 117.502, 52555.229 18/09/13,12:37:17,15,10,1, 11.9,1,1, 14.883, 10757.026, 117.495, 52555.218 18/09/13,12:37:17,16,10,1, 11.9,1,1, 14.883, 10757.025, 117.496, 52555.271 18/09/13,12:37:17,17,10,1, 11.9,1,1, 14.883, 10757.003, 117.464, 52555.206 18/09/13,12:37:17,18,10,1, 11.9,1,1, 14.883, 10756.995, 117.490, 52555.208 18/09/13,12:37:17,19,10,1, 11.9,1,1, 14.883, 10756.956, 117.504, 52555.188 18/09/13,12:37:18,00,10,1, 11.9,1,1, 14.879, 10756.955, 117.504, 52555.188 18/09/13,12:37:18,01,10,1, 11.9,1,1, 14.879, 10756.976, 117.452, 52555.197 18/09/13,12:37:18,02,10,1, 11.9,1,1, 14.879, 10756.954, 117.470, 52555.200 18/09/13,12:37:18,03,10,1, 11.9,1,1, 14.879, 10756.974, 117.475, 52555.215 18/09/13,12:37:18,04,10,1, 11.9,1,1, 14.879, 10756.965, 117.475, 52555.219 18/09/13,12:37:18,05,10,1, 11.9,1,1, 14.879, 10756.917, 117.428, 52555.151 18/09/13,12:37:18,06,10,1, 11.9,1,1, 14.879, 10756.956, 117.446, 52555.179 18/09/13,12:37:18,07,10,1, 11.9,1,1, 14.879, 10756.934, 117.404, 52555.185 18/09/13,12:37:18,08,10,1, 11.9,1,1, 14.879, 10756.933, 117.442, 52555.197 18/09/13,12:37:18,09,10,1, 11.9,1,1, 14.879, 10756.928, 117.398, 52555.162 18/09/13,12:37:18,10,10,1, 11.9,1,1, 14.879, 10756.887, 117.413, 52555.195 18/09/13,12:37:18,11,10,1, 11.9,1,1, 14.879, 10756.905, 117.373, 52555.180 18/09/13,12:37:18,12,10,1, 11.9,1,1, 14.879, 10756.895, 117.405, 52555.221 18/09/13,12:37:18,13,10,1, 11.9,1,1, 14.879, 10756.863, 117.381, 52555.159 18/09/13,12:37:18,14,10,1, 11.9,1,1, 14.879, 10756.870, 117.382, 52555.194 18/09/13,12:37:18,15,10,1, 11.9,1,1, 14.879, 10756.866, 117.338, 52555.176 18/09/13,12:37:18,16,10,1, 11.9,1,1, 14.879, 10756.876, 117.365, 52555.186 18/09/13,12:37:18,17,10,1, 11.9,1,1, 14.879, 10756.844, 117.299, 52555.148 18/09/13,12:37:18,18,10,1, 11.9,1,1, 14.879, 10756.836, 117.341, 52555.147 18/09/13,12:37:18,19,10,1, 11.9,1,1, 14.879, 10756.831, 117.292, 52555.189 18/09/13,12:37:19,00,10,1, 11.9,1,1, 14.883, 10756.830, 117.292, 52555.189 18/09/13,12:37:19,01,10,1, 11.9,1,1, 14.883, 10756.824, 117.260, 52555.118 18/09/13,12:37:19,02,10,1, 11.9,1,1, 14.883, 10756.811, 117.282, 52555.175 18/09/13,12:37:19,03,10,1, 11.9,1,1, 14.883, 10756.812, 117.242, 52555.127 18/09/13,12:37:19,04,10,1, 11.9,1,1, 14.883, 10756.790, 117.267, 52555.120 18/09/13,12:37:19,05,10,1, 11.9,1,1, 14.883, 10756.773, 117.245, 52555.111 18/09/13,12:37:19,06,10,1, 11.9,1,1, 14.883, 10756.753, 117.274, 52555.337 18/09/13,12:37:19,07,10,1, 11.9,1,1, 14.883, 10756.707, 117.234, 52555.149 18/09/13,12:37:19,08,10,1, 11.9,1,1, 14.883, 10756.744, 117.264, 52555.183 18/09/13,12:37:19,09,10,1, 11.9,1,1, 14.883, 10756.709, 117.231, 52555.096 18/09/13,12:37:19,10,10,1, 11.9,1,1, 14.883, 10756.732, 117.225, 52555.129 18/09/13,12:37:19,11,10,1, 11.9,1,1, 14.883, 10756.727, 117.223, 52555.118 18/09/13,12:37:19,12,10,1, 11.9,1,1, 14.883, 10756.723, 117.231, 52555.128 18/09/13,12:37:19,13,10,1, 11.9,1,1, 14.883, 10756.681, 117.211, 52555.120 18/09/13,12:37:19,14,10,1, 11.9,1,1, 14.883, 10756.681, 117.211, 52555.100 18/09/13,12:37:19,15,10,1, 11.9,1,1, 14.883, 10756.672, 117.181, 52555.098 18/09/13,12:37:19,16,10,1, 11.9,1,1, 14.883, 10756.677, 117.177, 52555.103 18/09/13,12:37:19,17,10,1, 11.9,1,1, 14.883, 10756.677, 117.172, 52555.104 18/09/13,12:37:19,18,10,1, 11.9,1,1, 14.883, 10756.668, 117.176, 52555.074 18/09/13,12:37:19,19,10,1, 11.9,1,1, 14.883, 10756.648, 117.183, 52555.093 18/09/13,12:37:20,00,11,1, 11.8,1,1, 14.879, 10756.646, 117.183, 52555.093 18/09/13,12:37:20,01,11,1, 11.8,1,1, 14.879, 10756.643, 117.175, 52555.116 18/09/13,12:37:20,02,11,1, 11.8,1,1, 14.879, 10756.608, 117.119, 52555.079 18/09/13,12:37:20,03,11,1, 11.8,1,1, 14.879, 10756.635, 117.137, 52555.091 18/09/13,12:37:20,04,11,1, 11.8,1,1, 14.879, 10756.617, 117.132, 52555.095 18/09/13,12:37:20,05,11,1, 11.8,1,1, 14.879, 10756.611, 117.138, 52555.138 18/09/13,12:37:20,06,11,1, 11.8,1,1, 14.879, 10756.599, 117.107, 52555.097 18/09/13,12:37:20,07,11,1, 11.8,1,1, 14.879, 10756.624, 117.120, 52555.138 18/09/13,12:37:20,08,11,1, 11.8,1,1, 14.879, 10756.581, 117.050, 52555.087 18/09/13,12:37:20,09,11,1, 11.8,1,1, 14.879, 10756.592, 117.088, 52555.075 18/09/13,12:37:20,10,11,1, 11.8,1,1, 14.879, 10756.570, 117.061, 52555.073 18/09/13,12:37:20,11,11,1, 11.8,1,1, 14.879, 10756.579, 117.079, 52555.094 18/09/13,12:37:20,12,11,1, 11.8,1,1, 14.879, 10756.537, 117.041, 52555.063 18/09/13,12:37:20,13,11,1, 11.8,1,1, 14.879, 10756.567, 117.082, 52555.118 18/09/13,12:37:20,14,11,1, 11.8,1,1, 14.879, 10756.557, 117.065, 52555.086 18/09/13,12:37:20,15,11,1, 11.8,1,1, 14.879, 10756.543, 117.090, 52555.117 18/09/13,12:37:20,16,11,1, 11.8,1,1, 14.879, 10756.503, 117.009, 52554.907 18/09/13,12:37:20,17,11,1, 11.8,1,1, 14.879, 10756.508, 117.065, 52555.130 18/09/13,12:37:20,18,11,1, 11.8,1,1, 14.879, 10756.487, 117.013, 52555.058 18/09/13,12:37:20,19,11,1, 11.8,1,1, 14.879, 10756.493, 117.029, 52555.082 18/09/13,12:37:21,00,11,1, 11.8,1,1, 14.882, 10756.488, 117.029, 52555.082 18/09/13,12:37:21,01,11,1, 11.8,1,1, 14.882, 10756.477, 117.045, 52555.069 18/09/13,12:37:21,02,11,1, 11.8,1,1, 14.882, 10756.431, 116.991, 52555.011 18/09/13,12:37:21,03,11,1, 11.8,1,1, 14.882, 10756.474, 117.047, 52555.082 18/09/13,12:37:21,04,11,1, 11.8,1,1, 14.882, 10756.445, 116.997, 52555.041 18/09/13,12:37:21,05,11,1, 11.8,1,1, 14.882, 10756.447, 117.020, 52555.094 18/09/13,12:37:21,06,11,1, 11.8,1,1, 14.882, 10756.448, 116.996, 52555.051 18/09/13,12:37:21,07,11,1, 11.8,1,1, 14.882, 10756.434, 117.026, 52555.041 18/09/13,12:37:21,08,11,1, 11.8,1,1, 14.882, 10756.419, 117.000, 52555.039 18/09/13,12:37:21,09,11,1, 11.8,1,1, 14.882, 10756.412, 116.997, 52555.069 18/09/13,12:37:21,10,11,1, 11.8,1,1, 14.882, 10756.419, 116.993, 52555.095 18/09/13,12:37:21,11,11,1, 11.8,1,1, 14.882, 10756.407, 116.989, 52555.051 18/09/13,12:37:21,12,11,1, 11.8,1,1, 14.882, 10756.371, 116.968, 52555.033 18/09/13,12:37:21,13,11,1, 11.8,1,1, 14.882, 10756.376, 116.980, 52555.062 18/09/13,12:37:21,14,11,1, 11.8,1,1, 14.882, 10756.373, 116.996, 52555.026 18/09/13,12:37:21,15,11,1, 11.8,1,1, 14.882, 10756.334, 116.964, 52555.009 18/09/13,12:37:21,16,11,1, 11.8,1,1, 14.882, 10756.364, 116.988, 52555.080 18/09/13,12:37:21,17,11,1, 11.8,1,1, 14.882, 10756.324, 116.948, 52555.025 18/09/13,12:37:21,18,11,1, 11.8,1,1, 14.882, 10756.340, 117.004, 52555.072 18/09/13,12:37:21,19,11,1, 11.8,1,1, 14.882, 10756.298, 116.934, 52555.013 18/09/13,12:37:22,00,11,1, 11.9,1,1, 14.882, 10756.296, 116.934, 52555.013 18/09/13,12:37:22,01,11,1, 11.9,1,1, 14.882, 10756.320, 116.932, 52555.044 18/09/13,12:37:22,02,11,1, 11.9,1,1, 14.882, 10756.305, 116.986, 52555.049 18/09/13,12:37:22,03,11,1, 11.9,1,1, 14.882, 10756.290, 116.900, 52555.005 18/09/13,12:37:22,04,11,1, 11.9,1,1, 14.882, 10756.329, 116.975, 52555.054 18/09/13,12:37:22,05,11,1, 11.9,1,1, 14.882, 10756.290, 116.926, 52554.969 18/09/13,12:37:22,06,11,1, 11.9,1,1, 14.882, 10756.294, 116.930, 52555.068 18/09/13,12:37:22,07,11,1, 11.9,1,1, 14.882, 10756.267, 116.893, 52555.002 18/09/13,12:37:22,08,11,1, 11.9,1,1, 14.882, 10756.286, 116.880, 52555.019 18/09/13,12:37:22,09,11,1, 11.9,1,1, 14.882, 10756.280, 116.860, 52555.015 18/09/13,12:37:22,10,11,1, 11.9,1,1, 14.882, 10756.265, 116.910, 52555.061 18/09/13,12:37:22,11,11,1, 11.9,1,1, 14.882, 10756.264, 116.845, 52555.036 18/09/13,12:37:22,12,11,1, 11.9,1,1, 14.882, 10756.259, 116.848, 52555.074 18/09/13,12:37:22,13,11,1, 11.9,1,1, 14.882, 10756.254, 116.842, 52554.996 18/09/13,12:37:22,14,11,1, 11.9,1,1, 14.882, 10756.235, 116.844, 52555.035 18/09/13,12:37:22,15,11,1, 11.9,1,1, 14.882, 10756.237, 116.855, 52555.035 18/09/13,12:37:22,16,11,1, 11.9,1,1, 14.882, 10756.231, 116.817, 52554.984 18/09/13,12:37:22,17,11,1, 11.9,1,1, 14.882, 10756.198, 116.785, 52555.000 18/09/13,12:37:22,18,11,1, 11.9,1,1, 14.882, 10756.231, 116.784, 52555.028 18/09/13,12:37:22,19,11,1, 11.9,1,1, 14.882, 10756.211, 116.784, 52555.017 18/09/13,12:37:23,00,10,1, 11.8,1,1, 14.881, 10756.204, 116.784, 52555.017 18/09/13,12:37:23,01,10,1, 11.8,1,1, 14.881, 10756.207, 116.804, 52555.013 18/09/13,12:37:23,02,10,1, 11.8,1,1, 14.881, 10756.193, 116.728, 52554.994 18/09/13,12:37:23,03,10,1, 11.8,1,1, 14.881, 10756.190, 116.763, 52555.009 18/09/13,12:37:23,04,10,1, 11.8,1,1, 14.881, 10756.159, 116.742, 52554.976 18/09/13,12:37:23,05,10,1, 11.8,1,1, 14.881, 10756.168, 116.767, 52554.971 18/09/13,12:37:23,06,10,1, 11.8,1,1, 14.881, 10756.168, 116.721, 52554.933 18/09/13,12:37:23,07,10,1, 11.8,1,1, 14.881, 10756.168, 116.767, 52554.963 18/09/13,12:37:23,08,10,1, 11.8,1,1, 14.881, 10756.140, 116.702, 52554.959 18/09/13,12:37:23,09,10,1, 11.8,1,1, 14.881, 10756.163, 116.782, 52555.027 18/09/13,12:37:23,10,10,1, 11.8,1,1, 14.881, 10756.129, 116.747, 52554.982 18/09/13,12:37:23,11,10,1, 11.8,1,1, 14.881, 10756.144, 116.787, 52555.029 18/09/13,12:37:23,12,10,1, 11.8,1,1, 14.881, 10756.137, 116.746, 52554.997 18/09/13,12:37:23,13,10,1, 11.8,1,1, 14.881, 10756.126, 116.729, 52554.959 18/09/13,12:37:23,14,10,1, 11.8,1,1, 14.881, 10756.118, 116.680, 52554.932 18/09/13,12:37:23,15,10,1, 11.8,1,1, 14.881, 10756.133, 116.734, 52554.992 18/09/13,12:37:23,16,10,1, 11.8,1,1, 14.881, 10756.090, 116.698, 52554.909 18/09/13,12:37:23,17,10,1, 11.8,1,1, 14.881, 10756.108, 116.713, 52554.987 18/09/13,12:37:23,18,10,1, 11.8,1,1, 14.881, 10756.099, 116.708, 52554.948 18/09/13,12:37:23,19,10,1, 11.8,1,1, 14.881, 10756.097, 116.716, 52554.994 18/09/13,12:37:24,00,10,1, 11.9,1,1, 14.881, 10756.096, 116.716, 52554.994 18/09/13,12:37:24,01,10,1, 11.9,1,1, 14.881, 10756.063, 116.701, 52554.966 18/09/13,12:37:24,02,10,1, 11.9,1,1, 14.881, 10756.060, 116.653, 52554.938 18/09/13,12:37:24,03,10,1, 11.9,1,1, 14.881, 10756.033, 116.663, 52554.960 18/09/13,12:37:24,04,10,1, 11.9,1,1, 14.881, 10756.029, 116.649, 52554.966 18/09/13,12:37:24,05,10,1, 11.9,1,1, 14.881, 10756.035, 116.656, 52554.972 18/09/13,12:37:24,06,10,1, 11.9,1,1, 14.881, 10756.060, 116.695, 52554.938 18/09/13,12:37:24,07,10,1, 11.9,1,1, 14.881, 10756.030, 116.607, 52554.917 18/09/13,12:37:24,08,10,1, 11.9,1,1, 14.881, 10756.022, 116.619, 52554.932 18/09/13,12:37:24,09,10,1, 11.9,1,1, 14.881, 10756.026, 116.593, 52554.890 18/09/13,12:37:24,10,10,1, 11.9,1,1, 14.881, 10756.022, 116.657, 52554.992 18/09/13,12:37:24,11,10,1, 11.9,1,1, 14.881, 10756.018, 116.594, 52554.967 18/09/13,12:37:24,12,10,1, 11.9,1,1, 14.881, 10756.016, 116.583, 52554.957 18/09/13,12:37:24,13,10,1, 11.9,1,1, 14.881, 10755.970, 116.546, 52554.913 18/09/13,12:37:24,14,10,1, 11.9,1,1, 14.881, 10755.947, 116.622, 52554.992 18/09/13,12:37:24,15,10,1, 11.9,1,1, 14.881, 10755.955, 116.554, 52554.924 18/09/13,12:37:24,16,10,1, 11.9,1,1, 14.881, 10755.954, 116.575, 52554.937 18/09/13,12:37:24,17,10,1, 11.9,1,1, 14.881, 10755.939, 116.551, 52554.951 18/09/13,12:37:24,18,10,1, 11.9,1,1, 14.881, 10755.909, 116.510, 52554.923 18/09/13,12:37:24,19,10,1, 11.9,1,1, 14.881, 10755.898, 116.563, 52554.937 18/09/13,12:37:25,00,11,1, 11.9,1,1, 14.884, 10755.895, 116.563, 52554.937 18/09/13,12:37:25,01,11,1, 11.9,1,1, 14.884, 10755.915, 116.559, 52554.963 18/09/13,12:37:25,02,11,1, 11.9,1,1, 14.884, 10755.888, 116.494, 52554.890 18/09/13,12:37:25,03,11,1, 11.9,1,1, 14.884, 10755.905, 116.502, 52554.907 18/09/13,12:37:25,04,11,1, 11.9,1,1, 14.884, 10755.879, 116.488, 52554.901 18/09/13,12:37:25,05,11,1, 11.9,1,1, 14.884, 10755.887, 116.500, 52554.888 18/09/13,12:37:25,06,11,1, 11.9,1,1, 14.884, 10755.857, 116.432, 52554.886 18/09/13,12:37:25,07,11,1, 11.9,1,1, 14.884, 10755.864, 116.526, 52554.904 18/09/13,12:37:25,08,11,1, 11.9,1,1, 14.884, 10755.873, 116.463, 52554.920 18/09/13,12:37:25,09,11,1, 11.9,1,1, 14.884, 10755.850, 116.471, 52554.901 18/09/13,12:37:25,10,11,1, 11.9,1,1, 14.884, 10755.821, 116.421, 52554.891 18/09/13,12:37:25,11,11,1, 11.9,1,1, 14.884, 10755.822, 116.458, 52554.900 18/09/13,12:37:25,12,11,1, 11.9,1,1, 14.884, 10755.804, 116.439, 52554.868 18/09/13,12:37:25,13,11,1, 11.9,1,1, 14.884, 10755.809, 116.409, 52554.873 18/09/13,12:37:25,14,11,1, 11.9,1,1, 14.884, 10755.843, 116.462, 52554.932 18/09/13,12:37:25,15,11,1, 11.9,1,1, 14.884, 10755.773, 116.406, 52554.852 18/09/13,12:37:25,16,11,1, 11.9,1,1, 14.884, 10755.785, 116.421, 52554.916 18/09/13,12:37:25,17,11,1, 11.9,1,1, 14.884, 10755.801, 116.410, 52554.884 18/09/13,12:37:25,18,11,1, 11.9,1,1, 14.884, 10755.773, 116.370, 52554.849 18/09/13,12:37:25,19,11,1, 11.9,1,1, 14.884, 10755.768, 116.380, 52554.853 18/09/13,12:37:26,00,10,1, 11.9,1,1, 14.880, 10755.762, 116.380, 52554.853 18/09/13,12:37:26,01,10,1, 11.9,1,1, 14.880, 10755.745, 116.387, 52554.866 18/09/13,12:37:26,02,10,1, 11.9,1,1, 14.880, 10755.750, 116.363, 52554.887 18/09/13,12:37:26,03,10,1, 11.9,1,1, 14.880, 10755.736, 116.341, 52554.829 18/09/13,12:37:26,04,10,1, 11.9,1,1, 14.880, 10755.745, 116.396, 52554.884 18/09/13,12:37:26,05,10,1, 11.9,1,1, 14.880, 10755.722, 116.357, 52554.808 18/09/13,12:37:26,06,10,1, 11.9,1,1, 14.880, 10755.741, 116.386, 52554.888 18/09/13,12:37:26,07,10,1, 11.9,1,1, 14.880, 10755.679, 116.318, 52554.853 18/09/13,12:37:26,08,10,1, 11.9,1,1, 14.880, 10755.705, 116.388, 52554.873 18/09/13,12:37:26,09,10,1, 11.9,1,1, 14.880, 10755.662, 116.311, 52554.826 18/09/13,12:37:26,10,10,1, 11.9,1,1, 14.880, 10755.711, 116.348, 52554.892 18/09/13,12:37:26,11,10,1, 11.9,1,1, 14.880, 10755.710, 116.355, 52554.850 18/09/13,12:37:26,12,10,1, 11.9,1,1, 14.880, 10755.701, 116.368, 52554.907 18/09/13,12:37:26,13,10,1, 11.9,1,1, 14.880, 10755.679, 116.327, 52554.855 18/09/13,12:37:26,14,10,1, 11.9,1,1, 14.880, 10755.640, 116.289, 52554.810 18/09/13,12:37:26,15,10,1, 11.9,1,1, 14.880, 10755.656, 116.336, 52554.836 18/09/13,12:37:26,16,10,1, 11.9,1,1, 14.880, 10755.647, 116.335, 52554.851 18/09/13,12:37:26,17,10,1, 11.9,1,1, 14.880, 10755.642, 116.318, 52554.852 18/09/13,12:37:26,18,10,1, 11.9,1,1, 14.880, 10755.606, 116.266, 52554.780 18/09/13,12:37:26,19,10,1, 11.9,1,1, 14.880, 10755.624, 116.313, 52554.853 18/09/13,12:37:27,00,10,1, 11.9,1,1, 14.884, 10755.620, 116.313, 52554.853 18/09/13,12:37:27,01,10,1, 11.9,1,1, 14.884, 10755.609, 116.291, 52554.879 18/09/13,12:37:27,02,10,1, 11.9,1,1, 14.884, 10755.606, 116.273, 52554.835 18/09/13,12:37:27,03,10,1, 11.9,1,1, 14.884, 10755.607, 116.331, 52554.850 18/09/13,12:37:27,04,10,1, 11.9,1,1, 14.884, 10755.608, 116.291, 52554.859 18/09/13,12:37:27,05,10,1, 11.9,1,1, 14.884, 10755.600, 116.304, 52554.880 18/09/13,12:37:27,06,10,1, 11.9,1,1, 14.884, 10755.551, 116.258, 52554.815 18/09/13,12:37:27,07,10,1, 11.9,1,1, 14.884, 10755.564, 116.252, 52554.846 18/09/13,12:37:27,08,10,1, 11.9,1,1, 14.884, 10755.586, 116.285, 52554.852 18/09/13,12:37:27,09,10,1, 11.9,1,1, 14.884, 10755.529, 116.235, 52554.842 18/09/13,12:37:27,10,10,1, 11.9,1,1, 14.884, 10755.518, 116.269, 52554.823 18/09/13,12:37:27,11,10,1, 11.9,1,1, 14.884, 10755.521, 116.255, 52554.826 18/09/13,12:37:27,12,10,1, 11.9,1,1, 14.884, 10755.519, 116.281, 52554.860 18/09/13,12:37:27,13,10,1, 11.9,1,1, 14.884, 10755.498, 116.234, 52554.827 18/09/13,12:37:27,14,10,1, 11.9,1,1, 14.884, 10755.534, 116.286, 52554.861 18/09/13,12:37:27,15,10,1, 11.9,1,1, 14.884, 10755.490, 116.216, 52554.828 18/09/13,12:37:27,16,10,1, 11.9,1,1, 14.884, 10755.480, 116.280, 52554.858 18/09/13,12:37:27,17,10,1, 11.9,1,1, 14.884, 10755.481, 116.241, 52554.839 18/09/13,12:37:27,18,10,1, 11.9,1,1, 14.884, 10755.471, 116.255, 52554.844 18/09/13,12:37:27,19,10,1, 11.9,1,1, 14.884, 10755.448, 116.215, 52554.841 18/09/13,12:37:28,00,10,1, 11.9,1,1, 14.881, 10755.445, 116.215, 52554.841 18/09/13,12:37:28,01,10,1, 11.9,1,1, 14.881, 10755.447, 116.214, 52554.849 18/09/13,12:37:28,02,10,1, 11.9,1,1, 14.881, 10755.414, 116.222, 52554.858 18/09/13,12:37:28,03,10,1, 11.9,1,1, 14.881, 10755.453, 116.228, 52554.837 18/09/13,12:37:28,04,10,1, 11.9,1,1, 14.881, 10755.423, 116.247, 52554.821 18/09/13,12:37:28,05,10,1, 11.9,1,1, 14.881, 10755.423, 116.222, 52554.831 18/09/13,12:37:28,06,10,1, 11.9,1,1, 14.881, 10755.428, 116.217, 52554.859 18/09/13,12:37:28,07,10,1, 11.9,1,1, 14.881, 10755.406, 116.217, 52554.841 18/09/13,12:37:28,08,10,1, 11.9,1,1, 14.881, 10755.390, 116.214, 52554.824 18/09/13,12:37:28,09,10,1, 11.9,1,1, 14.881, 10755.405, 116.200, 52554.827 18/09/13,12:37:28,10,10,1, 11.9,1,1, 14.881, 10755.362, 116.183, 52554.853 18/09/13,12:37:28,11,10,1, 11.9,1,1, 14.881, 10755.377, 116.220, 52554.870 18/09/13,12:37:28,12,10,1, 11.9,1,1, 14.881, 10755.367, 116.190, 52554.802 18/09/13,12:37:28,13,10,1, 11.9,1,1, 14.881, 10755.405, 116.199, 52554.844 18/09/13,12:37:28,14,10,1, 11.9,1,1, 14.881, 10755.352, 116.167, 52554.848 18/09/13,12:37:28,15,10,1, 11.9,1,1, 14.881, 10755.366, 116.189, 52554.819 18/09/13,12:37:28,16,10,1, 11.9,1,1, 14.881, 10755.346, 116.156, 52554.808 18/09/13,12:37:28,17,10,1, 11.9,1,1, 14.881, 10755.344, 116.165, 52554.808 18/09/13,12:37:28,18,10,1, 11.9,1,1, 14.881, 10755.348, 116.150, 52554.851 18/09/13,12:37:28,19,10,1, 11.9,1,1, 14.881, 10755.329, 116.126, 52554.813 18/09/13,12:37:29,00,10,1, 11.8,1,1, 14.882, 10755.328, 116.126, 52554.813 18/09/13,12:37:29,01,10,1, 11.8,1,1, 14.882, 10755.337, 116.124, 52554.800 18/09/13,12:37:29,02,10,1, 11.8,1,1, 14.882, 10755.312, 116.141, 52554.797 18/09/13,12:37:29,03,10,1, 11.8,1,1, 14.882, 10755.310, 116.093, 52554.772 18/09/13,12:37:29,04,10,1, 11.8,1,1, 14.882, 10755.330, 116.131, 52554.823 18/09/13,12:37:29,05,10,1, 11.8,1,1, 14.882, 10755.307, 116.099, 52554.788 18/09/13,12:37:29,06,10,1, 11.8,1,1, 14.882, 10755.318, 116.123, 52554.780 18/09/13,12:37:29,07,10,1, 11.8,1,1, 14.882, 10755.291, 116.105, 52554.797 18/09/13,12:37:29,08,10,1, 11.8,1,1, 14.882, 10755.305, 116.079, 52554.810 18/09/13,12:37:29,09,10,1, 11.8,1,1, 14.882, 10755.289, 116.096, 52554.792 18/09/13,12:37:29,10,10,1, 11.8,1,1, 14.882, 10755.257, 116.096, 52554.824 18/09/13,12:37:29,11,10,1, 11.8,1,1, 14.882, 10755.283, 116.101, 52554.794 18/09/13,12:37:29,12,10,1, 11.8,1,1, 14.882, 10755.235, 116.094, 52554.776 18/09/13,12:37:29,13,10,1, 11.8,1,1, 14.882, 10755.272, 116.122, 52554.808 18/09/13,12:37:29,14,10,1, 11.8,1,1, 14.882, 10755.243, 116.080, 52554.785 18/09/13,12:37:29,15,10,1, 11.8,1,1, 14.882, 10755.255, 116.106, 52554.803 18/09/13,12:37:29,16,10,1, 11.8,1,1, 14.882, 10755.224, 116.094, 52554.784 18/09/13,12:37:29,17,10,1, 11.8,1,1, 14.882, 10755.213, 116.081, 52554.787 18/09/13,12:37:29,18,10,1, 11.8,1,1, 14.882, 10755.234, 116.086, 52554.787 18/09/13,12:37:29,19,10,1, 11.8,1,1, 14.882, 10755.202, 116.107, 52554.780 18/09/13,12:37:30,00,10,1, 11.9,1,1, 14.885, 10755.194, 116.107, 52554.780 18/09/13,12:37:30,01,10,1, 11.9,1,1, 14.885, 10755.230, 116.099, 52554.777 18/09/13,12:37:30,02,10,1, 11.9,1,1, 14.885, 10755.214, 116.090, 52554.795 18/09/13,12:37:30,03,10,1, 11.9,1,1, 14.885, 10755.203, 116.079, 52554.769 18/09/13,12:37:30,04,10,1, 11.9,1,1, 14.885, 10755.214, 116.110, 52554.782 18/09/13,12:37:30,05,10,1, 11.9,1,1, 14.885, 10755.172, 116.095, 52554.782 18/09/13,12:37:30,06,10,1, 11.9,1,1, 14.885, 10755.189, 116.125, 52554.780 18/09/13,12:37:30,07,10,1, 11.9,1,1, 14.885, 10755.194, 116.102, 52554.760 18/09/13,12:37:30,08,10,1, 11.9,1,1, 14.885, 10755.195, 116.128, 52554.803 18/09/13,12:37:30,09,10,1, 11.9,1,1, 14.885, 10755.176, 116.088, 52554.798 18/09/13,12:37:30,10,10,1, 11.9,1,1, 14.885, 10755.213, 116.059, 52554.737 18/09/13,12:37:30,11,10,1, 11.9,1,1, 14.885, 10755.170, 116.039, 52554.804 18/09/13,12:37:30,12,10,1, 11.9,1,1, 14.885, 10755.169, 116.076, 52554.791 18/09/13,12:37:30,13,10,1, 11.9,1,1, 14.885, 10755.149, 116.049, 52554.789 18/09/13,12:37:30,14,10,1, 11.9,1,1, 14.885, 10755.131, 116.046, 52554.770 18/09/13,12:37:30,15,10,1, 11.9,1,1, 14.885, 10755.143, 116.045, 52554.776 18/09/13,12:37:30,16,10,1, 11.9,1,1, 14.885, 10755.134, 116.058, 52554.776 18/09/13,12:37:30,17,10,1, 11.9,1,1, 14.885, 10755.148, 116.041, 52554.801 18/09/13,12:37:30,18,10,1, 11.9,1,1, 14.885, 10755.138, 116.035, 52554.765 18/09/13,12:37:30,19,10,1, 11.9,1,1, 14.885, 10755.134, 116.043, 52554.809 18/09/13,12:37:31,00,10,1, 11.9,1,1, 14.881, 10755.128, 116.043, 52554.809 18/09/13,12:37:31,01,10,1, 11.9,1,1, 14.881, 10755.131, 116.015, 52554.759 18/09/13,12:37:31,02,10,1, 11.9,1,1, 14.881, 10755.104, 115.989, 52554.788 18/09/13,12:37:31,03,10,1, 11.9,1,1, 14.881, 10755.107, 116.050, 52554.781 18/09/13,12:37:31,04,10,1, 11.9,1,1, 14.881, 10755.109, 116.013, 52554.776 18/09/13,12:37:31,05,10,1, 11.9,1,1, 14.881, 10755.078, 116.014, 52554.754 18/09/13,12:37:31,06,10,1, 11.9,1,1, 14.881, 10755.060, 115.996, 52554.738 18/09/13,12:37:31,07,10,1, 11.9,1,1, 14.881, 10755.050, 115.987, 52554.735 18/09/13,12:37:31,08,10,1, 11.9,1,1, 14.881, 10755.061, 115.996, 52554.772 18/09/13,12:37:31,09,10,1, 11.9,1,1, 14.881, 10755.027, 115.999, 52554.744 18/09/13,12:37:31,10,10,1, 11.9,1,1, 14.881, 10755.038, 116.011, 52554.774 18/09/13,12:37:31,11,10,1, 11.9,1,1, 14.881, 10755.023, 115.987, 52554.715 18/09/13,12:37:31,12,10,1, 11.9,1,1, 14.881, 10755.013, 116.000, 52554.778 18/09/13,12:37:31,13,10,1, 11.9,1,1, 14.881, 10755.026, 115.935, 52554.692 18/09/13,12:37:31,14,10,1, 11.9,1,1, 14.881, 10755.019, 116.000, 52554.748 18/09/13,12:37:31,15,10,1, 11.9,1,1, 14.881, 10755.018, 115.993, 52554.714 18/09/13,12:37:31,16,10,1, 11.9,1,1, 14.881, 10755.021, 115.998, 52554.749 18/09/13,12:37:31,17,10,1, 11.9,1,1, 14.881, 10754.992, 115.979, 52554.743 18/09/13,12:37:31,18,10,1, 11.9,1,1, 14.881, 10754.979, 115.982, 52554.736 18/09/13,12:37:31,19,10,1, 11.9,1,1, 14.881, 10754.973, 116.001, 52554.746 18/09/13,12:37:32,00,10,1, 11.9,1,1, 14.881, 10754.969, 116.001, 52554.746 18/09/13,12:37:32,01,10,1, 11.9,1,1, 14.881, 10754.950, 115.985, 52554.714 18/09/13,12:37:32,02,10,1, 11.9,1,1, 14.881, 10754.923, 115.987, 52554.743 18/09/13,12:37:32,03,10,1, 11.9,1,1, 14.881, 10754.919, 116.026, 52554.757 18/09/13,12:37:32,04,10,1, 11.9,1,1, 14.881, 10754.918, 115.988, 52554.755 18/09/13,12:37:32,05,10,1, 11.9,1,1, 14.881, 10754.907, 115.998, 52554.730 18/09/13,12:37:32,06,10,1, 11.9,1,1, 14.881, 10754.907, 115.940, 52554.733 18/09/13,12:37:32,07,10,1, 11.9,1,1, 14.881, 10754.912, 116.011, 52554.766 18/09/13,12:37:32,08,10,1, 11.9,1,1, 14.881, 10754.904, 115.994, 52554.780 18/09/13,12:37:32,09,10,1, 11.9,1,1, 14.881, 10754.920, 115.993, 52554.790 18/09/13,12:37:32,10,10,1, 11.9,1,1, 14.881, 10754.891, 115.987, 52554.777 18/09/13,12:37:32,11,10,1, 11.9,1,1, 14.881, 10754.876, 115.992, 52554.746 18/09/13,12:37:32,12,10,1, 11.9,1,1, 14.881, 10754.862, 115.994, 52554.759 18/09/13,12:37:32,13,10,1, 11.9,1,1, 14.881, 10754.864, 115.983, 52554.749 18/09/13,12:37:32,14,10,1, 11.9,1,1, 14.881, 10754.834, 116.008, 52554.780 18/09/13,12:37:32,15,10,1, 11.9,1,1, 14.881, 10754.842, 115.946, 52554.734 18/09/13,12:37:32,16,10,1, 11.9,1,1, 14.881, 10754.842, 115.995, 52554.725 18/09/13,12:37:32,17,10,1, 11.9,1,1, 14.881, 10754.821, 115.978, 52554.701 18/09/13,12:37:32,18,10,1, 11.9,1,1, 14.881, 10754.846, 116.014, 52554.749 18/09/13,12:37:32,19,10,1, 11.9,1,1, 14.881, 10754.818, 115.988, 52554.744 18/09/13,12:37:33,00,10,1, 11.9,1,1, 14.882, 10754.811, 115.988, 52554.744 18/09/13,12:37:33,01,10,1, 11.9,1,1, 14.882, 10754.783, 115.981, 52554.773 18/09/13,12:37:33,02,10,1, 11.9,1,1, 14.882, 10754.785, 115.959, 52554.696 18/09/13,12:37:33,03,10,1, 11.9,1,1, 14.882, 10754.796, 115.995, 52554.721 18/09/13,12:37:33,04,10,1, 11.9,1,1, 14.882, 10754.771, 115.939, 52554.716 18/09/13,12:37:33,05,10,1, 11.9,1,1, 14.882, 10754.777, 115.954, 52554.711 18/09/13,12:37:33,06,10,1, 11.9,1,1, 14.882, 10754.751, 115.937, 52554.709 18/09/13,12:37:33,07,10,1, 11.9,1,1, 14.882, 10754.783, 115.973, 52554.747 18/09/13,12:37:33,08,10,1, 11.9,1,1, 14.882, 10754.762, 115.929, 52554.722 18/09/13,12:37:33,09,10,1, 11.9,1,1, 14.882, 10754.753, 115.948, 52554.724 18/09/13,12:37:33,10,10,1, 11.9,1,1, 14.882, 10754.734, 115.941, 52554.736 18/09/13,12:37:33,11,10,1, 11.9,1,1, 14.882, 10754.722, 115.945, 52554.702 18/09/13,12:37:33,12,10,1, 11.9,1,1, 14.882, 10754.722, 115.969, 52554.761 18/09/13,12:37:33,13,10,1, 11.9,1,1, 14.882, 10754.700, 115.942, 52554.716 18/09/13,12:37:33,14,10,1, 11.9,1,1, 14.882, 10754.705, 115.969, 52554.758 18/09/13,12:37:33,15,10,1, 11.9,1,1, 14.882, 10754.699, 115.946, 52554.705 18/09/13,12:37:33,16,10,1, 11.9,1,1, 14.882, 10754.694, 115.975, 52554.734 18/09/13,12:37:33,17,10,1, 11.9,1,1, 14.882, 10754.666, 115.944, 52554.689 18/09/13,12:37:33,18,10,1, 11.9,1,1, 14.882, 10754.678, 115.941, 52554.701 18/09/13,12:37:33,19,10,1, 11.9,1,1, 14.882, 10754.661, 115.927, 52554.700 18/09/13,12:37:34,00,10,1, 11.9,1,1, 14.881, 10754.660, 115.927, 52554.700 18/09/13,12:37:34,01,10,1, 11.9,1,1, 14.881, 10754.678, 115.952, 52554.702 18/09/13,12:37:34,02,10,1, 11.9,1,1, 14.881, 10754.659, 115.948, 52554.706 18/09/13,12:37:34,03,10,1, 11.9,1,1, 14.881, 10754.657, 115.967, 52554.724 18/09/13,12:37:34,04,10,1, 11.9,1,1, 14.881, 10754.632, 115.933, 52554.680 18/09/13,12:37:34,05,10,1, 11.9,1,1, 14.881, 10754.626, 115.980, 52554.730 18/09/13,12:37:34,06,10,1, 11.9,1,1, 14.881, 10754.602, 115.923, 52554.679 18/09/13,12:37:34,07,10,1, 11.9,1,1, 14.881, 10754.604, 115.963, 52554.742 18/09/13,12:37:34,08,10,1, 11.9,1,1, 14.881, 10754.610, 115.923, 52554.736 18/09/13,12:37:34,09,10,1, 11.9,1,1, 14.881, 10754.580, 115.941, 52554.753 18/09/13,12:37:34,10,10,1, 11.9,1,1, 14.881, 10754.601, 115.933, 52554.763 18/09/13,12:37:34,11,10,1, 11.9,1,1, 14.881, 10754.573, 115.918, 52554.737 18/09/13,12:37:34,12,10,1, 11.9,1,1, 14.881, 10754.552, 115.946, 52554.703 18/09/13,12:37:34,13,10,1, 11.9,1,1, 14.881, 10754.559, 115.928, 52554.720 18/09/13,12:37:34,14,10,1, 11.9,1,1, 14.881, 10754.562, 115.918, 52554.718 18/09/13,12:37:34,15,10,1, 11.9,1,1, 14.881, 10754.525, 115.907, 52554.680 18/09/13,12:37:34,16,10,1, 11.9,1,1, 14.881, 10754.563, 115.925, 52554.750 18/09/13,12:37:34,17,10,1, 11.9,1,1, 14.881, 10754.507, 115.903, 52554.715 18/09/13,12:37:34,18,10,1, 11.9,1,1, 14.881, 10754.539, 115.931, 52554.738 18/09/13,12:37:34,19,10,1, 11.9,1,1, 14.881, 10754.531, 115.938, 52554.749 18/09/13,12:37:35,00,10,1, 11.9,1,1, 14.882, 10754.527, 115.938, 52554.749 18/09/13,12:37:35,01,10,1, 11.9,1,1, 14.882, 10754.457, 115.958, 52554.892 18/09/13,12:37:35,02,10,1, 11.9,1,1, 14.882, 10754.529, 115.891, 52554.681 18/09/13,12:37:35,03,10,1, 11.9,1,1, 14.882, 10754.503, 115.916, 52554.743 18/09/13,12:37:35,04,10,1, 11.9,1,1, 14.882, 10754.506, 115.894, 52554.722 18/09/13,12:37:35,05,10,1, 11.9,1,1, 14.882, 10754.497, 115.917, 52554.767 18/09/13,12:37:35,06,10,1, 11.9,1,1, 14.882, 10754.477, 115.879, 52554.696 18/09/13,12:37:35,07,10,1, 11.9,1,1, 14.882, 10754.483, 115.894, 52554.701 18/09/13,12:37:35,08,10,1, 11.9,1,1, 14.882, 10754.474, 115.918, 52554.719 18/09/13,12:37:35,09,10,1, 11.9,1,1, 14.882, 10754.481, 115.870, 52554.711 18/09/13,12:37:35,10,10,1, 11.9,1,1, 14.882, 10754.481, 115.907, 52554.735 18/09/13,12:37:35,11,10,1, 11.9,1,1, 14.882, 10754.451, 115.848, 52554.678 18/09/13,12:37:35,12,10,1, 11.9,1,1, 14.882, 10754.473, 115.888, 52554.740 18/09/13,12:37:35,13,10,1, 11.9,1,1, 14.882, 10754.444, 115.871, 52554.681 18/09/13,12:37:35,14,10,1, 11.9,1,1, 14.882, 10754.463, 115.863, 52554.697 18/09/13,12:37:35,15,10,1, 11.9,1,1, 14.882, 10754.461, 115.889, 52554.659 18/09/13,12:37:35,16,10,1, 11.9,1,1, 14.882, 10754.440, 115.867, 52554.687 18/09/13,12:37:35,17,10,1, 11.9,1,1, 14.882, 10754.441, 115.877, 52554.675 18/09/13,12:37:35,18,10,1, 11.9,1,1, 14.882, 10754.440, 115.861, 52554.692 18/09/13,12:37:35,19,10,1, 11.9,1,1, 14.882, 10754.446, 115.879, 52554.694 18/09/13,12:37:36,00,10,1, 11.9,1,1, 14.879, 10754.443, 115.879, 52554.694 18/09/13,12:37:36,01,10,1, 11.9,1,1, 14.879, 10754.437, 115.856, 52554.729 18/09/13,12:37:36,02,10,1, 11.9,1,1, 14.879, 10754.442, 115.854, 52554.679 18/09/13,12:37:36,03,10,1, 11.9,1,1, 14.879, 10754.396, 115.849, 52554.652 18/09/13,12:37:36,04,10,1, 11.9,1,1, 14.879, 10754.432, 115.853, 52554.698 18/09/13,12:37:36,05,10,1, 11.9,1,1, 14.879, 10754.408, 115.838, 52554.676 18/09/13,12:37:36,06,10,1, 11.9,1,1, 14.879, 10754.440, 115.857, 52554.691 18/09/13,12:37:36,07,10,1, 11.9,1,1, 14.879, 10754.420, 115.846, 52554.685 18/09/13,12:37:36,08,10,1, 11.9,1,1, 14.879, 10754.392, 115.848, 52554.657 18/09/13,12:37:36,09,10,1, 11.9,1,1, 14.879, 10754.410, 115.843, 52554.660 18/09/13,12:37:36,10,10,1, 11.9,1,1, 14.879, 10754.402, 115.827, 52554.663 18/09/13,12:37:36,11,10,1, 11.9,1,1, 14.879, 10754.383, 115.822, 52554.688 18/09/13,12:37:36,12,10,1, 11.9,1,1, 14.879, 10754.386, 115.828, 52554.651 18/09/13,12:37:36,13,10,1, 11.9,1,1, 14.879, 10754.388, 115.833, 52554.655 18/09/13,12:37:36,14,10,1, 11.9,1,1, 14.879, 10754.328, 115.810, 52554.658 18/09/13,12:37:36,15,10,1, 11.9,1,1, 14.879, 10754.349, 115.807, 52554.669 18/09/13,12:37:36,16,10,1, 11.9,1,1, 14.879, 10754.353, 115.811, 52554.669 18/09/13,12:37:36,17,10,1, 11.9,1,1, 14.879, 10754.318, 115.835, 52554.668 18/09/13,12:37:36,18,10,1, 11.9,1,1, 14.879, 10754.358, 115.779, 52554.667 18/09/13,12:37:36,19,10,1, 11.9,1,1, 14.879, 10754.337, 115.828, 52554.651 18/09/13,12:37:37,00,10,1, 11.9,1,1, 14.883, 10754.335, 115.828, 52554.651 18/09/13,12:37:37,01,10,1, 11.9,1,1, 14.883, 10754.299, 115.798, 52554.665 18/09/13,12:37:37,02,10,1, 11.9,1,1, 14.883, 10754.311, 115.805, 52554.661 18/09/13,12:37:37,03,10,1, 11.9,1,1, 14.883, 10754.277, 115.792, 52554.633 18/09/13,12:37:37,04,10,1, 11.9,1,1, 14.883, 10754.275, 115.783, 52554.660 18/09/13,12:37:37,05,10,1, 11.9,1,1, 14.883, 10754.264, 115.777, 52554.646 18/09/13,12:37:37,06,10,1, 11.9,1,1, 14.883, 10754.258, 115.780, 52554.661 18/09/13,12:37:37,07,10,1, 11.9,1,1, 14.883, 10754.264, 115.771, 52554.647 18/09/13,12:37:37,08,10,1, 11.9,1,1, 14.883, 10754.223, 115.774, 52554.626 18/09/13,12:37:37,09,10,1, 11.9,1,1, 14.883, 10754.239, 115.786, 52554.675 18/09/13,12:37:37,10,10,1, 11.9,1,1, 14.883, 10754.238, 115.755, 52554.680 18/09/13,12:37:37,11,10,1, 11.9,1,1, 14.883, 10754.219, 115.775, 52554.663 18/09/13,12:37:37,12,10,1, 11.9,1,1, 14.883, 10754.198, 115.733, 52554.636 18/09/13,12:37:37,13,10,1, 11.9,1,1, 14.883, 10754.180, 115.756, 52554.646 18/09/13,12:37:37,14,10,1, 11.9,1,1, 14.883, 10754.161, 115.731, 52554.637 18/09/13,12:37:37,15,10,1, 11.9,1,1, 14.883, 10754.171, 115.758, 52554.633 18/09/13,12:37:37,16,10,1, 11.9,1,1, 14.883, 10754.142, 115.729, 52554.622 18/09/13,12:37:37,17,10,1, 11.9,1,1, 14.883, 10754.136, 115.719, 52554.605 18/09/13,12:37:37,18,10,1, 11.9,1,1, 14.883, 10754.149, 115.762, 52554.621 18/09/13,12:37:37,19,10,1, 11.9,1,1, 14.883, 10754.119, 115.741, 52554.598 18/09/13,12:37:38,00,10,1, 11.9,1,1, 14.883, 10754.118, 115.741, 52554.598 18/09/13,12:37:38,01,10,1, 11.9,1,1, 14.883, 10754.116, 115.731, 52554.599 18/09/13,12:37:38,02,10,1, 11.9,1,1, 14.883, 10754.096, 115.716, 52554.609 18/09/13,12:37:38,03,10,1, 11.9,1,1, 14.883, 10754.116, 115.717, 52554.597 18/09/13,12:37:38,04,10,1, 11.9,1,1, 14.883, 10754.059, 115.701, 52554.608 18/09/13,12:37:38,05,10,1, 11.9,1,1, 14.883, 10754.068, 115.722, 52554.660 18/09/13,12:37:38,06,10,1, 11.9,1,1, 14.883, 10754.059, 115.701, 52554.601 18/09/13,12:37:38,07,10,1, 11.9,1,1, 14.883, 10754.034, 115.717, 52554.643 18/09/13,12:37:38,08,10,1, 11.9,1,1, 14.883, 10754.053, 115.694, 52554.636 18/09/13,12:37:38,09,10,1, 11.9,1,1, 14.883, 10754.034, 115.701, 52554.569 18/09/13,12:37:38,10,10,1, 11.9,1,1, 14.883, 10754.031, 115.704, 52554.598 18/09/13,12:37:38,11,10,1, 11.9,1,1, 14.883, 10754.019, 115.675, 52554.568 18/09/13,12:37:38,12,10,1, 11.9,1,1, 14.883, 10754.041, 115.714, 52554.615 18/09/13,12:37:38,13,10,1, 11.9,1,1, 14.883, 10754.017, 115.654, 52554.552 18/09/13,12:37:38,14,10,1, 11.9,1,1, 14.883, 10754.008, 115.660, 52554.617 18/09/13,12:37:38,15,10,1, 11.9,1,1, 14.883, 10753.994, 115.661, 52554.594 18/09/13,12:37:38,16,10,1, 11.9,1,1, 14.883, 10753.979, 115.642, 52554.585 18/09/13,12:37:38,17,10,1, 11.9,1,1, 14.883, 10753.977, 115.643, 52554.596 18/09/13,12:37:38,18,10,1, 11.9,1,1, 14.883, 10753.955, 115.633, 52554.580 18/09/13,12:37:38,19,10,1, 11.9,1,1, 14.883, 10753.964, 115.633, 52554.598 18/09/13,12:37:39,00,10,1, 11.8,1,1, 14.884, 10753.959, 115.633, 52554.598 18/09/13,12:37:39,01,10,1, 11.8,1,1, 14.884, 10753.964, 115.665, 52554.596 18/09/13,12:37:39,02,10,1, 11.8,1,1, 14.884, 10753.943, 115.628, 52554.575 18/09/13,12:37:39,03,10,1, 11.8,1,1, 14.884, 10753.958, 115.643, 52554.598 18/09/13,12:37:39,04,10,1, 11.8,1,1, 14.884, 10753.971, 115.624, 52554.621 18/09/13,12:37:39,05,10,1, 11.8,1,1, 14.884, 10753.926, 115.619, 52554.565 18/09/13,12:37:39,06,10,1, 11.8,1,1, 14.884, 10753.959, 115.631, 52554.590 18/09/13,12:37:39,07,10,1, 11.8,1,1, 14.884, 10753.926, 115.588, 52554.568 18/09/13,12:37:39,08,10,1, 11.8,1,1, 14.884, 10753.941, 115.599, 52554.562 18/09/13,12:37:39,09,10,1, 11.8,1,1, 14.884, 10753.934, 115.580, 52554.556 18/09/13,12:37:39,10,10,1, 11.8,1,1, 14.884, 10753.907, 115.596, 52554.560 18/09/13,12:37:39,11,10,1, 11.8,1,1, 14.884, 10753.932, 115.582, 52554.563 18/09/13,12:37:39,12,10,1, 11.8,1,1, 14.884, 10753.901, 115.548, 52554.559 18/09/13,12:37:39,13,10,1, 11.8,1,1, 14.884, 10753.925, 115.620, 52554.567 18/09/13,12:37:39,14,10,1, 11.8,1,1, 14.884, 10753.873, 115.562, 52554.502 18/09/13,12:37:39,15,10,1, 11.8,1,1, 14.884, 10753.897, 115.583, 52554.544 18/09/13,12:37:39,16,10,1, 11.8,1,1, 14.884, 10753.875, 115.556, 52554.468 18/09/13,12:37:39,17,10,1, 11.8,1,1, 14.884, 10753.847, 115.549, 52554.517 18/09/13,12:37:39,18,10,1, 11.8,1,1, 14.884, 10753.845, 115.554, 52554.565 18/09/13,12:37:39,19,10,1, 11.8,1,1, 14.884, 10753.850, 115.558, 52554.548 18/09/13,12:37:40,00,10,1, 11.9,1,1, 14.885, 10753.843, 115.558, 52554.548 18/09/13,12:37:40,01,10,1, 11.9,1,1, 14.885, 10753.867, 115.529, 52554.573 18/09/13,12:37:40,02,10,1, 11.9,1,1, 14.885, 10753.832, 115.552, 52554.618 18/09/13,12:37:40,03,10,1, 11.9,1,1, 14.885, 10753.803, 115.528, 52554.576 18/09/13,12:37:40,04,10,1, 11.9,1,1, 14.885, 10753.816, 115.540, 52554.864 18/09/13,12:37:40,05,10,1, 11.9,1,1, 14.885, 10753.842, 115.526, 52554.543 18/09/13,12:37:40,06,10,1, 11.9,1,1, 14.885, 10753.835, 115.510, 52554.487 18/09/13,12:37:40,07,10,1, 11.9,1,1, 14.885, 10753.863, 115.562, 52554.526 18/09/13,12:37:40,08,10,1, 11.9,1,1, 14.885, 10753.812, 115.484, 52554.526 18/09/13,12:37:40,09,10,1, 11.9,1,1, 14.885, 10753.812, 115.531, 52554.524 18/09/13,12:37:40,10,10,1, 11.9,1,1, 14.885, 10753.806, 115.502, 52554.502 18/09/13,12:37:40,11,10,1, 11.9,1,1, 14.885, 10753.781, 115.482, 52554.523 18/09/13,12:37:40,12,10,1, 11.9,1,1, 14.885, 10753.766, 115.492, 52554.573 18/09/13,12:37:40,13,10,1, 11.9,1,1, 14.885, 10753.805, 115.503, 52554.532 18/09/13,12:37:40,14,10,1, 11.9,1,1, 14.885, 10753.789, 115.509, 52554.524 18/09/13,12:37:40,15,10,1, 11.9,1,1, 14.885, 10753.791, 115.464, 52554.496 18/09/13,12:37:40,16,10,1, 11.9,1,1, 14.885, 10753.775, 115.490, 52554.490 18/09/13,12:37:40,17,10,1, 11.9,1,1, 14.885, 10753.770, 115.471, 52554.493 18/09/13,12:37:40,18,10,1, 11.9,1,1, 14.885, 10753.766, 115.460, 52554.489 18/09/13,12:37:40,19,10,1, 11.9,1,1, 14.885, 10753.787, 115.510, 52554.521 18/09/13,12:37:41,00,11,1, 11.9,1,1, 14.884, 10753.784, 115.510, 52554.521 18/09/13,12:37:41,01,11,1, 11.9,1,1, 14.884, 10753.779, 115.504, 52554.575 18/09/13,12:37:41,02,11,1, 11.9,1,1, 14.884, 10753.756, 115.465, 52554.503 18/09/13,12:37:41,03,11,1, 11.9,1,1, 14.884, 10753.739, 115.491, 52554.521 18/09/13,12:37:41,04,11,1, 11.9,1,1, 14.884, 10753.768, 115.460, 52554.535 18/09/13,12:37:41,05,11,1, 11.9,1,1, 14.884, 10753.751, 115.470, 52554.540 18/09/13,12:37:41,06,11,1, 11.9,1,1, 14.884, 10753.738, 115.469, 52554.549 18/09/13,12:37:41,07,11,1, 11.9,1,1, 14.884, 10753.739, 115.465, 52554.502 18/09/13,12:37:41,08,11,1, 11.9,1,1, 14.884, 10753.758, 115.470, 52554.561 18/09/13,12:37:41,09,11,1, 11.9,1,1, 14.884, 10753.736, 115.458, 52554.538 18/09/13,12:37:41,10,11,1, 11.9,1,1, 14.884, 10753.749, 115.482, 52554.510 18/09/13,12:37:41,11,11,1, 11.9,1,1, 14.884, 10753.741, 115.440, 52554.478 18/09/13,12:37:41,12,11,1, 11.9,1,1, 14.884, 10753.740, 115.415, 52554.467 18/09/13,12:37:41,13,11,1, 11.9,1,1, 14.884, 10753.732, 115.421, 52554.493 18/09/13,12:37:41,14,11,1, 11.9,1,1, 14.884, 10753.723, 115.445, 52554.489 18/09/13,12:37:41,15,11,1, 11.9,1,1, 14.884, 10753.728, 115.437, 52554.537 18/09/13,12:37:41,16,11,1, 11.9,1,1, 14.884, 10753.716, 115.443, 52554.533 18/09/13,12:37:41,17,11,1, 11.9,1,1, 14.884, 10753.722, 115.437, 52554.515 18/09/13,12:37:41,18,11,1, 11.9,1,1, 14.884, 10753.722, 115.417, 52554.483 18/09/13,12:37:41,19,11,1, 11.9,1,1, 14.884, 10753.702, 115.402, 52554.459 18/09/13,12:37:42,00,11,1, 11.9,1,1, 14.886, 10753.701, 115.402, 52554.459 18/09/13,12:37:42,01,11,1, 11.9,1,1, 14.886, 10753.714, 115.394, 52554.499 18/09/13,12:37:42,02,11,1, 11.9,1,1, 14.886, 10753.696, 115.415, 52554.502 18/09/13,12:37:42,03,11,1, 11.9,1,1, 14.886, 10753.670, 115.399, 52554.465 18/09/13,12:37:42,04,11,1, 11.9,1,1, 14.886, 10753.670, 115.385, 52554.374 18/09/13,12:37:42,05,11,1, 11.9,1,1, 14.886, 10753.765, 115.393, 52554.472 18/09/13,12:37:42,06,11,1, 11.9,1,1, 14.886, 10753.668, 115.381, 52554.425 18/09/13,12:37:42,07,11,1, 11.9,1,1, 14.886, 10753.703, 115.386, 52554.472 18/09/13,12:37:42,08,11,1, 11.9,1,1, 14.886, 10753.698, 115.370, 52554.447 18/09/13,12:37:42,09,11,1, 11.9,1,1, 14.886, 10753.697, 115.370, 52554.471 18/09/13,12:37:42,10,11,1, 11.9,1,1, 14.886, 10753.677, 115.335, 52554.496 18/09/13,12:37:42,11,11,1, 11.9,1,1, 14.886, 10753.636, 115.361, 52554.452 18/09/13,12:37:42,12,11,1, 11.9,1,1, 14.886, 10753.654, 115.345, 52554.487 18/09/13,12:37:42,13,11,1, 11.9,1,1, 14.886, 10753.664, 115.323, 52554.474 18/09/13,12:37:42,14,11,1, 11.9,1,1, 14.886, 10753.675, 115.316, 52554.455 18/09/13,12:37:42,15,11,1, 11.9,1,1, 14.886, 10753.650, 115.299, 52554.482 18/09/13,12:37:42,16,11,1, 11.9,1,1, 14.886, 10753.652, 115.308, 52554.475 18/09/13,12:37:42,17,11,1, 11.9,1,1, 14.886, 10753.645, 115.297, 52554.466 18/09/13,12:37:42,18,11,1, 11.9,1,1, 14.886, 10753.632, 115.276, 52554.428 18/09/13,12:37:42,19,11,1, 11.9,1,1, 14.886, 10753.634, 115.312, 52554.485 18/09/13,12:37:43,00,10,1, 11.8,1,1, 14.882, 10753.634, 115.312, 52554.485 18/09/13,12:37:43,01,10,1, 11.8,1,1, 14.882, 10753.611, 115.286, 52554.450 18/09/13,12:37:43,02,10,1, 11.8,1,1, 14.882, 10753.630, 115.285, 52554.440 18/09/13,12:37:43,03,10,1, 11.8,1,1, 14.882, 10753.607, 115.258, 52554.473 18/09/13,12:37:43,04,10,1, 11.8,1,1, 14.882, 10753.628, 115.269, 52554.446 18/09/13,12:37:43,05,10,1, 11.8,1,1, 14.882, 10753.589, 115.247, 52554.430 18/09/13,12:37:43,06,10,1, 11.8,1,1, 14.882, 10753.584, 115.277, 52554.439 18/09/13,12:37:43,07,10,1, 11.8,1,1, 14.882, 10753.604, 115.221, 52554.440 18/09/13,12:37:43,08,10,1, 11.8,1,1, 14.882, 10753.589, 115.221, 52554.437 18/09/13,12:37:43,09,10,1, 11.8,1,1, 14.882, 10753.578, 115.232, 52554.426 18/09/13,12:37:43,10,10,1, 11.8,1,1, 14.882, 10753.580, 115.222, 52554.403 18/09/13,12:37:43,11,10,1, 11.8,1,1, 14.882, 10753.586, 115.214, 52554.413 18/09/13,12:37:43,12,10,1, 11.8,1,1, 14.882, 10753.549, 115.195, 52554.419 18/09/13,12:37:43,13,10,1, 11.8,1,1, 14.882, 10753.559, 115.193, 52554.466 18/09/13,12:37:43,14,10,1, 11.8,1,1, 14.882, 10753.560, 115.196, 52554.392 18/09/13,12:37:43,15,10,1, 11.8,1,1, 14.882, 10753.547, 115.183, 52554.387 18/09/13,12:37:43,16,10,1, 11.8,1,1, 14.882, 10753.552, 115.191, 52554.390 18/09/13,12:37:43,17,10,1, 11.8,1,1, 14.882, 10753.535, 115.163, 52554.379 18/09/13,12:37:43,18,10,1, 11.8,1,1, 14.882, 10753.539, 115.187, 52554.406 18/09/13,12:37:43,19,10,1, 11.8,1,1, 14.882, 10753.544, 115.167, 52554.386 18/09/13,12:37:44,00,10,1, 11.8,1,1, 14.889, 10753.542, 115.167, 52554.386 18/09/13,12:37:44,01,10,1, 11.8,1,1, 14.889, 10753.504, 115.167, 52554.408 18/09/13,12:37:44,02,10,1, 11.8,1,1, 14.889, 10753.506, 115.139, 52554.371 18/09/13,12:37:44,03,10,1, 11.8,1,1, 14.889, 10753.529, 115.176, 52554.402 18/09/13,12:37:44,04,10,1, 11.8,1,1, 14.889, 10753.515, 115.136, 52554.412 18/09/13,12:37:44,05,10,1, 11.8,1,1, 14.889, 10753.495, 115.138, 52554.388 18/09/13,12:37:44,06,10,1, 11.8,1,1, 14.889, 10753.520, 115.169, 52554.428 18/09/13,12:37:44,07,10,1, 11.8,1,1, 14.889, 10753.504, 115.140, 52554.407 18/09/13,12:37:44,08,10,1, 11.8,1,1, 14.889, 10753.471, 115.137, 52554.386 18/09/13,12:37:44,09,10,1, 11.8,1,1, 14.889, 10753.480, 115.111, 52554.335 18/09/13,12:37:44,10,10,1, 11.8,1,1, 14.889, 10753.464, 115.119, 52554.351 18/09/13,12:37:44,11,10,1, 11.8,1,1, 14.889, 10753.445, 115.070, 52554.322 18/09/13,12:37:44,12,10,1, 11.8,1,1, 14.889, 10753.431, 115.109, 52554.370 18/09/13,12:37:44,13,10,1, 11.8,1,1, 14.889, 10753.485, 115.103, 52554.360 18/09/13,12:37:44,14,10,1, 11.8,1,1, 14.889, 10753.459, 115.101, 52554.364 18/09/13,12:37:44,15,10,1, 11.8,1,1, 14.889, 10753.447, 115.090, 52554.358 18/09/13,12:37:44,16,10,1, 11.8,1,1, 14.889, 10753.462, 115.080, 52554.376 18/09/13,12:37:44,17,10,1, 11.8,1,1, 14.889, 10753.462, 115.037, 52554.373 18/09/13,12:37:44,18,10,1, 11.8,1,1, 14.889, 10753.447, 115.059, 52554.372 18/09/13,12:37:44,19,10,1, 11.8,1,1, 14.889, 10753.443, 115.022, 52554.346 18/09/13,12:37:45,00,10,1, 11.8,1,1, 14.887, 10753.442, 115.022, 52554.346 18/09/13,12:37:45,01,10,1, 11.8,1,1, 14.887, 10753.446, 115.023, 52554.349 18/09/13,12:37:45,02,10,1, 11.8,1,1, 14.887, 10753.442, 115.010, 52554.320 18/09/13,12:37:45,03,10,1, 11.8,1,1, 14.887, 10753.435, 115.031, 52554.370 18/09/13,12:37:45,04,10,1, 11.8,1,1, 14.887, 10753.408, 114.974, 52554.352 18/09/13,12:37:45,05,10,1, 11.8,1,1, 14.887, 10753.419, 115.014, 52554.373 18/09/13,12:37:45,06,10,1, 11.8,1,1, 14.887, 10753.405, 114.999, 52554.362 18/09/13,12:37:45,07,10,1, 11.8,1,1, 14.887, 10753.402, 114.955, 52554.303 18/09/13,12:37:45,08,10,1, 11.8,1,1, 14.887, 10753.384, 114.993, 52554.336 18/09/13,12:37:45,09,10,1, 11.8,1,1, 14.887, 10753.403, 114.952, 52554.322 18/09/13,12:37:45,10,10,1, 11.8,1,1, 14.887, 10753.382, 114.945, 52554.322 18/09/13,12:37:45,11,10,1, 11.8,1,1, 14.887, 10753.375, 114.943, 52554.322 18/09/13,12:37:45,12,10,1, 11.8,1,1, 14.887, 10753.366, 114.893, 52554.332 18/09/13,12:37:45,13,10,1, 11.8,1,1, 14.887, 10753.351, 114.942, 52554.331 18/09/13,12:37:45,14,10,1, 11.8,1,1, 14.887, 10753.373, 114.897, 52554.292 18/09/13,12:37:45,15,10,1, 11.8,1,1, 14.887, 10753.328, 114.880, 52554.325 18/09/13,12:37:45,16,10,1, 11.8,1,1, 14.887, 10753.373, 114.925, 52554.321 18/09/13,12:37:45,17,10,1, 11.8,1,1, 14.887, 10753.375, 114.878, 52554.284 18/09/13,12:37:45,18,10,1, 11.8,1,1, 14.887, 10753.383, 114.898, 52554.306 18/09/13,12:37:45,19,10,1, 11.8,1,1, 14.887, 10753.381, 114.868, 52554.294 18/09/13,12:37:46,00,10,1, 11.9,1,1, 14.883, 10753.375, 114.868, 52554.294 18/09/13,12:37:46,01,10,1, 11.9,1,1, 14.883, 10753.365, 114.858, 52554.330 18/09/13,12:37:46,02,10,1, 11.9,1,1, 14.883, 10753.373, 114.837, 52554.293 18/09/13,12:37:46,03,10,1, 11.9,1,1, 14.883, 10753.346, 114.887, 52554.274 18/09/13,12:37:46,04,10,1, 11.9,1,1, 14.883, 10753.353, 114.835, 52554.303 18/09/13,12:37:46,05,10,1, 11.9,1,1, 14.883, 10753.364, 114.859, 52554.267 18/09/13,12:37:46,06,10,1, 11.9,1,1, 14.883, 10753.343, 114.825, 52554.282 18/09/13,12:37:46,07,10,1, 11.9,1,1, 14.883, 10753.335, 114.825, 52554.275 18/09/13,12:37:46,08,10,1, 11.9,1,1, 14.883, 10753.353, 114.840, 52554.278 18/09/13,12:37:46,09,10,1, 11.9,1,1, 14.883, 10753.345, 114.789, 52554.280 18/09/13,12:37:46,10,10,1, 11.9,1,1, 14.883, 10753.350, 114.795, 52554.251 18/09/13,12:37:46,11,10,1, 11.9,1,1, 14.883, 10753.338, 114.781, 52554.250 18/09/13,12:37:46,12,10,1, 11.9,1,1, 14.883, 10753.339, 114.803, 52554.286 18/09/13,12:37:46,13,10,1, 11.9,1,1, 14.883, 10753.353, 114.792, 52554.282 18/09/13,12:37:46,14,10,1, 11.9,1,1, 14.883, 10753.329, 114.757, 52554.242 18/09/13,12:37:46,15,10,1, 11.9,1,1, 14.883, 10753.331, 114.748, 52554.283 18/09/13,12:37:46,16,10,1, 11.9,1,1, 14.883, 10753.371, 114.766, 52554.292 18/09/13,12:37:46,17,10,1, 11.9,1,1, 14.883, 10753.327, 114.744, 52554.251 18/09/13,12:37:46,18,10,1, 11.9,1,1, 14.883, 10753.326, 114.780, 52554.249 18/09/13,12:37:46,19,10,1, 11.9,1,1, 14.883, 10753.309, 114.731, 52554.249 18/09/13,12:37:47,00,10,1, 11.9,1,1, 14.886, 10753.309, 114.731, 52554.249 18/09/13,12:37:47,01,10,1, 11.9,1,1, 14.886, 10753.307, 114.736, 52554.251 18/09/13,12:37:47,02,10,1, 11.9,1,1, 14.886, 10753.312, 114.716, 52554.224 18/09/13,12:37:47,03,10,1, 11.9,1,1, 14.886, 10753.316, 114.751, 52554.266 18/09/13,12:37:47,04,10,1, 11.9,1,1, 14.886, 10753.303, 114.701, 52554.243 18/09/13,12:37:47,05,10,1, 11.9,1,1, 14.886, 10753.277, 114.714, 52554.268 18/09/13,12:37:47,06,10,1, 11.9,1,1, 14.886, 10753.282, 114.727, 52554.267 18/09/13,12:37:47,07,10,1, 11.9,1,1, 14.886, 10753.297, 114.702, 52554.225 18/09/13,12:37:47,08,10,1, 11.9,1,1, 14.886, 10753.284, 114.723, 52554.235 18/09/13,12:37:47,09,10,1, 11.9,1,1, 14.886, 10753.299, 114.695, 52554.215 18/09/13,12:37:47,10,10,1, 11.9,1,1, 14.886, 10753.320, 114.698, 52554.279 18/09/13,12:37:47,11,10,1, 11.9,1,1, 14.886, 10753.298, 114.666, 52554.213 18/09/13,12:37:47,12,10,1, 11.9,1,1, 14.886, 10753.277, 114.670, 52554.237 18/09/13,12:37:47,13,10,1, 11.9,1,1, 14.886, 10753.281, 114.670, 52554.227 18/09/13,12:37:47,14,10,1, 11.9,1,1, 14.886, 10753.287, 114.646, 52554.204 18/09/13,12:37:47,15,10,1, 11.9,1,1, 14.886, 10753.292, 114.640, 52554.221 18/09/13,12:37:47,16,10,1, 11.9,1,1, 14.886, 10753.275, 114.655, 52554.194 18/09/13,12:37:47,17,10,1, 11.9,1,1, 14.886, 10753.241, 114.632, 52554.207 18/09/13,12:37:47,18,10,1, 11.9,1,1, 14.886, 10753.265, 114.622, 52554.192 18/09/13,12:37:47,19,10,1, 11.9,1,1, 14.886, 10753.253, 114.607, 52554.217 18/09/13,12:37:48,00,10,1, 11.9,1,1, 14.885, 10753.250, 114.607, 52554.217 18/09/13,12:37:48,01,10,1, 11.9,1,1, 14.885, 10753.248, 114.602, 52554.209 18/09/13,12:37:48,02,10,1, 11.9,1,1, 14.885, 10753.240, 114.564, 52554.175 18/09/13,12:37:48,03,10,1, 11.9,1,1, 14.885, 10753.223, 114.614, 52554.204 18/09/13,12:37:48,04,10,1, 11.9,1,1, 14.885, 10753.222, 114.579, 52554.193 18/09/13,12:37:48,05,10,1, 11.9,1,1, 14.885, 10753.219, 114.594, 52554.237 18/09/13,12:37:48,06,10,1, 11.9,1,1, 14.885, 10753.214, 114.566, 52554.238 18/09/13,12:37:48,07,10,1, 11.9,1,1, 14.885, 10753.200, 114.547, 52554.205 18/09/13,12:37:48,08,10,1, 11.9,1,1, 14.885, 10753.203, 114.571, 52554.199 18/09/13,12:37:48,09,10,1, 11.9,1,1, 14.885, 10753.215, 114.529, 52554.163 18/09/13,12:37:48,10,10,1, 11.9,1,1, 14.885, 10753.224, 114.556, 52554.228 18/09/13,12:37:48,11,10,1, 11.9,1,1, 14.885, 10753.222, 114.520, 52554.207 18/09/13,12:37:48,12,10,1, 11.9,1,1, 14.885, 10753.219, 114.506, 52554.151 18/09/13,12:37:48,13,10,1, 11.9,1,1, 14.885, 10753.190, 114.518, 52554.177 18/09/13,12:37:48,14,10,1, 11.9,1,1, 14.885, 10753.209, 114.500, 52554.168 18/09/13,12:37:48,15,10,1, 11.9,1,1, 14.885, 10753.187, 114.477, 52554.163 18/09/13,12:37:48,16,10,1, 11.9,1,1, 14.885, 10753.206, 114.485, 52554.200 18/09/13,12:37:48,17,10,1, 11.9,1,1, 14.885, 10753.184, 114.480, 52554.134 18/09/13,12:37:48,18,10,1, 11.9,1,1, 14.885, 10753.182, 114.479, 52554.191 18/09/13,12:37:48,19,10,1, 11.9,1,1, 14.885, 10753.182, 114.448, 52554.173 18/09/13,12:37:49,00,10,1, 11.8,1,1, 14.888, 10753.175, 114.448, 52554.173 18/09/13,12:37:49,01,10,1, 11.8,1,1, 14.888, 10753.170, 114.467, 52554.175 18/09/13,12:37:49,02,10,1, 11.8,1,1, 14.888, 10753.166, 114.450, 52554.163 18/09/13,12:37:49,03,10,1, 11.8,1,1, 14.888, 10753.167, 114.457, 52554.132 18/09/13,12:37:49,04,10,1, 11.8,1,1, 14.888, 10753.164, 114.437, 52554.156 18/09/13,12:37:49,05,10,1, 11.8,1,1, 14.888, 10753.146, 114.415, 52554.172 18/09/13,12:37:49,06,10,1, 11.8,1,1, 14.888, 10753.156, 114.427, 52554.176 18/09/13,12:37:49,07,10,1, 11.8,1,1, 14.888, 10753.150, 114.430, 52554.173 18/09/13,12:37:49,08,10,1, 11.8,1,1, 14.888, 10753.158, 114.399, 52554.174 18/09/13,12:37:49,09,10,1, 11.8,1,1, 14.888, 10753.136, 114.394, 52554.188 18/09/13,12:37:49,10,10,1, 11.8,1,1, 14.888, 10753.104, 114.382, 52554.136 18/09/13,12:37:49,11,10,1, 11.8,1,1, 14.888, 10753.128, 114.396, 52554.176 18/09/13,12:37:49,12,10,1, 11.8,1,1, 14.888, 10753.122, 114.392, 52554.137 18/09/13,12:37:49,13,10,1, 11.8,1,1, 14.888, 10753.099, 114.373, 52554.162 18/09/13,12:37:49,14,10,1, 11.8,1,1, 14.888, 10753.120, 114.351, 52554.130 18/09/13,12:37:49,15,10,1, 11.8,1,1, 14.888, 10753.099, 114.312, 52554.144 18/09/13,12:37:49,16,10,1, 11.8,1,1, 14.888, 10753.098, 114.319, 52554.142 18/09/13,12:37:49,17,10,1, 11.8,1,1, 14.888, 10753.102, 114.300, 52554.094 18/09/13,12:37:49,18,10,1, 11.8,1,1, 14.888, 10753.088, 114.296, 52554.128 18/09/13,12:37:49,19,10,1, 11.8,1,1, 14.888, 10753.109, 114.324, 52554.161 18/09/13,12:37:50,00,10,1, 11.9,1,1, 14.888, 10753.108, 114.324, 52554.161 18/09/13,12:37:50,01,10,1, 11.9,1,1, 14.888, 10753.071, 114.305, 52554.093 18/09/13,12:37:50,02,10,1, 11.9,1,1, 14.888, 10753.079, 114.271, 52554.106 18/09/13,12:37:50,03,10,1, 11.9,1,1, 14.888, 10753.052, 114.267, 52554.100 18/09/13,12:37:50,04,10,1, 11.9,1,1, 14.888, 10753.075, 114.304, 52554.122 18/09/13,12:37:50,05,10,1, 11.9,1,1, 14.888, 10753.076, 114.243, 52554.081 18/09/13,12:37:50,06,10,1, 11.9,1,1, 14.888, 10753.049, 114.277, 52554.116 18/09/13,12:37:50,07,10,1, 11.9,1,1, 14.888, 10753.057, 114.266, 52554.149 18/09/13,12:37:50,08,10,1, 11.9,1,1, 14.888, 10753.038, 114.236, 52554.079 18/09/13,12:37:50,09,10,1, 11.9,1,1, 14.888, 10753.030, 114.281, 52554.130 18/09/13,12:37:50,10,10,1, 11.9,1,1, 14.888, 10753.050, 114.232, 52554.103 18/09/13,12:37:50,11,10,1, 11.9,1,1, 14.888, 10753.035, 114.216, 52554.077 18/09/13,12:37:50,12,10,1, 11.9,1,1, 14.888, 10753.020, 114.225, 52554.112 18/09/13,12:37:50,13,10,1, 11.9,1,1, 14.888, 10753.015, 114.208, 52554.083 18/09/13,12:37:50,14,10,1, 11.9,1,1, 14.888, 10752.984, 114.222, 52554.096 18/09/13,12:37:50,15,10,1, 11.9,1,1, 14.888, 10752.987, 114.238, 52554.106 18/09/13,12:37:50,16,10,1, 11.9,1,1, 14.888, 10752.976, 114.204, 52554.072 18/09/13,12:37:50,17,10,1, 11.9,1,1, 14.888, 10752.996, 114.226, 52554.112 18/09/13,12:37:50,18,10,1, 11.9,1,1, 14.888, 10752.980, 114.198, 52554.065 18/09/13,12:37:50,19,10,1, 11.9,1,1, 14.888, 10752.965, 114.171, 52554.044 18/09/13,12:37:51,00,10,1, 11.9,1,1, 14.889, 10752.958, 114.171, 52554.044 18/09/13,12:37:51,01,10,1, 11.9,1,1, 14.889, 10752.938, 114.176, 52554.044 18/09/13,12:37:51,02,10,1, 11.9,1,1, 14.889, 10752.949, 114.204, 52554.100 18/09/13,12:37:51,03,10,1, 11.9,1,1, 14.889, 10752.943, 114.146, 52554.049 18/09/13,12:37:51,04,10,1, 11.9,1,1, 14.889, 10752.935, 114.156, 52554.063 18/09/13,12:37:51,05,10,1, 11.9,1,1, 14.889, 10752.929, 114.174, 52554.084 18/09/13,12:37:51,06,10,1, 11.9,1,1, 14.889, 10752.933, 114.131, 52554.053 18/09/13,12:37:51,07,10,1, 11.9,1,1, 14.889, 10752.929, 114.170, 52554.076 18/09/13,12:37:51,08,10,1, 11.9,1,1, 14.889, 10752.920, 114.149, 52554.097 18/09/13,12:37:51,09,10,1, 11.9,1,1, 14.889, 10752.885, 114.130, 52554.040 18/09/13,12:37:51,10,10,1, 11.9,1,1, 14.889, 10752.928, 114.183, 52554.126 18/09/13,12:37:51,11,10,1, 11.9,1,1, 14.889, 10752.899, 114.133, 52554.054 18/09/13,12:37:51,12,10,1, 11.9,1,1, 14.889, 10752.889, 114.155, 52554.079 18/09/13,12:37:51,13,10,1, 11.9,1,1, 14.889, 10752.899, 114.128, 52554.086 18/09/13,12:37:51,14,10,1, 11.9,1,1, 14.889, 10752.897, 114.100, 52554.033 18/09/13,12:37:51,15,10,1, 11.9,1,1, 14.889, 10752.910, 114.138, 52554.065 18/09/13,12:37:51,16,10,1, 11.9,1,1, 14.889, 10752.875, 114.114, 52554.038 18/09/13,12:37:51,17,10,1, 11.9,1,1, 14.889, 10752.893, 114.101, 52554.047 18/09/13,12:37:51,18,10,1, 11.9,1,1, 14.889, 10752.892, 114.117, 52554.053 18/09/13,12:37:51,19,10,1, 11.9,1,1, 14.889, 10752.912, 114.104, 52554.074 18/09/13,12:37:52,00,10,1, 11.9,1,1, 14.887, 10752.908, 114.104, 52554.074 18/09/13,12:37:52,01,10,1, 11.9,1,1, 14.887, 10752.879, 114.105, 52554.025 18/09/13,12:37:52,02,10,1, 11.9,1,1, 14.887, 10752.881, 114.088, 52554.039 18/09/13,12:37:52,03,10,1, 11.9,1,1, 14.887, 10752.889, 114.077, 52554.076 18/09/13,12:37:52,04,10,1, 11.9,1,1, 14.887, 10752.879, 114.043, 52554.051 18/09/13,12:37:52,05,10,1, 11.9,1,1, 14.887, 10752.879, 114.073, 52554.095 18/09/13,12:37:52,06,10,1, 11.9,1,1, 14.887, 10752.876, 114.058, 52554.053 18/09/13,12:37:52,07,10,1, 11.9,1,1, 14.887, 10752.872, 114.034, 52554.019 18/09/13,12:37:52,08,10,1, 11.9,1,1, 14.887, 10752.888, 114.063, 52554.067 18/09/13,12:37:52,09,10,1, 11.9,1,1, 14.887, 10752.888, 114.059, 52554.279 18/09/13,12:37:52,10,10,1, 11.9,1,1, 14.887, 10752.912, 114.014, 52553.964 18/09/13,12:37:52,11,10,1, 11.9,1,1, 14.887, 10752.905, 114.010, 52554.020 18/09/13,12:37:52,12,10,1, 11.9,1,1, 14.887, 10752.887, 114.006, 52553.974 18/09/13,12:37:52,13,10,1, 11.9,1,1, 14.887, 10752.880, 114.010, 52554.027 18/09/13,12:37:52,14,10,1, 11.9,1,1, 14.887, 10752.869, 114.005, 52553.997 18/09/13,12:37:52,15,10,1, 11.9,1,1, 14.887, 10752.850, 114.005, 52554.026 18/09/13,12:37:52,16,10,1, 11.9,1,1, 14.887, 10752.866, 113.994, 52554.014 18/09/13,12:37:52,17,10,1, 11.9,1,1, 14.887, 10752.866, 113.954, 52553.970 18/09/13,12:37:52,18,10,1, 11.9,1,1, 14.887, 10752.861, 113.974, 52554.001 18/09/13,12:37:52,19,10,1, 11.9,1,1, 14.887, 10752.859, 113.982, 52554.016 18/09/13,12:37:53,00,11,1, 11.9,1,1, 14.888, 10752.858, 113.982, 52554.016 18/09/13,12:37:53,01,11,1, 11.9,1,1, 14.888, 10752.839, 113.963, 52553.977 18/09/13,12:37:53,02,11,1, 11.9,1,1, 14.888, 10752.847, 113.939, 52553.985 18/09/13,12:37:53,03,11,1, 11.9,1,1, 14.888, 10752.855, 113.926, 52554.002 18/09/13,12:37:53,04,11,1, 11.9,1,1, 14.888, 10752.857, 113.948, 52553.997 18/09/13,12:37:53,05,11,1, 11.9,1,1, 14.888, 10752.836, 113.908, 52553.981 18/09/13,12:37:53,06,11,1, 11.9,1,1, 14.888, 10752.844, 113.948, 52553.999 18/09/13,12:37:53,07,11,1, 11.9,1,1, 14.888, 10752.834, 113.884, 52554.005 18/09/13,12:37:53,08,11,1, 11.9,1,1, 14.888, 10752.804, 113.907, 52553.973 18/09/13,12:37:53,09,11,1, 11.9,1,1, 14.888, 10752.832, 113.914, 52554.019 18/09/13,12:37:53,10,11,1, 11.9,1,1, 14.888, 10752.845, 113.898, 52553.970 18/09/13,12:37:53,11,11,1, 11.9,1,1, 14.888, 10752.840, 113.902, 52553.966 18/09/13,12:37:53,12,11,1, 11.9,1,1, 14.888, 10752.822, 113.887, 52553.989 18/09/13,12:37:53,13,11,1, 11.9,1,1, 14.888, 10752.802, 113.873, 52553.958 18/09/13,12:37:53,14,11,1, 11.9,1,1, 14.888, 10752.825, 113.884, 52553.997 18/09/13,12:37:53,15,11,1, 11.9,1,1, 14.888, 10752.789, 113.889, 52553.983 18/09/13,12:37:53,16,11,1, 11.9,1,1, 14.888, 10752.823, 113.865, 52553.842 18/09/13,12:37:53,17,11,1, 11.9,1,1, 14.888, 10752.839, 113.875, 52553.970 18/09/13,12:37:53,18,11,1, 11.9,1,1, 14.888, 10752.783, 113.806, 52553.931 18/09/13,12:37:53,19,11,1, 11.9,1,1, 14.888, 10752.792, 113.841, 52553.934 18/09/13,12:37:54,00,11,1, 11.9,1,1, 14.887, 10752.791, 113.841, 52553.934 18/09/13,12:37:54,01,11,1, 11.9,1,1, 14.887, 10752.773, 113.817, 52553.941 18/09/13,12:37:54,02,11,1, 11.9,1,1, 14.887, 10752.788, 113.860, 52553.968 18/09/13,12:37:54,03,11,1, 11.9,1,1, 14.887, 10752.800, 113.837, 52553.944 18/09/13,12:37:54,04,11,1, 11.9,1,1, 14.887, 10752.779, 113.815, 52553.927 18/09/13,12:37:54,05,11,1, 11.9,1,1, 14.887, 10752.770, 113.825, 52553.966 18/09/13,12:37:54,06,11,1, 11.9,1,1, 14.887, 10752.775, 113.788, 52553.970 18/09/13,12:37:54,07,11,1, 11.9,1,1, 14.887, 10752.774, 113.811, 52553.970 18/09/13,12:37:54,08,11,1, 11.9,1,1, 14.887, 10752.814, 113.830, 52553.954 18/09/13,12:37:54,09,11,1, 11.9,1,1, 14.887, 10752.763, 113.755, 52553.899 18/09/13,12:37:54,10,11,1, 11.9,1,1, 14.887, 10752.774, 113.805, 52553.962 18/09/13,12:37:54,11,11,1, 11.9,1,1, 14.887, 10752.772, 113.761, 52553.960 18/09/13,12:37:54,12,11,1, 11.9,1,1, 14.887, 10752.782, 113.807, 52553.953 18/09/13,12:37:54,13,11,1, 11.9,1,1, 14.887, 10752.761, 113.814, 52554.000 18/09/13,12:37:54,14,11,1, 11.9,1,1, 14.887, 10752.760, 113.752, 52553.948 18/09/13,12:37:54,15,11,1, 11.9,1,1, 14.887, 10752.750, 113.785, 52553.962 18/09/13,12:37:54,16,11,1, 11.9,1,1, 14.887, 10752.734, 113.785, 52553.946 18/09/13,12:37:54,17,11,1, 11.9,1,1, 14.887, 10752.731, 113.769, 52553.942 18/09/13,12:37:54,18,11,1, 11.9,1,1, 14.887, 10752.733, 113.788, 52553.957 18/09/13,12:37:54,19,11,1, 11.9,1,1, 14.887, 10752.745, 113.750, 52553.905 18/09/13,12:37:55,00,11,1, 11.8,1,1, 14.889, 10752.741, 113.750, 52553.905 18/09/13,12:37:55,01,11,1, 11.8,1,1, 14.889, 10752.743, 113.789, 52553.942 18/09/13,12:37:55,02,11,1, 11.8,1,1, 14.889, 10752.717, 113.746, 52553.912 18/09/13,12:37:55,03,11,1, 11.8,1,1, 14.889, 10752.734, 113.769, 52553.943 18/09/13,12:37:55,04,11,1, 11.8,1,1, 14.889, 10752.728, 113.749, 52553.903 18/09/13,12:37:55,05,11,1, 11.8,1,1, 14.889, 10752.740, 113.737, 52553.906 18/09/13,12:37:55,06,11,1, 11.8,1,1, 14.889, 10752.740, 113.755, 52553.894 18/09/13,12:37:55,07,11,1, 11.8,1,1, 14.889, 10752.723, 113.727, 52553.884 18/09/13,12:37:55,08,11,1, 11.8,1,1, 14.889, 10752.720, 113.732, 52553.868 18/09/13,12:37:55,09,11,1, 11.8,1,1, 14.889, 10752.710, 113.759, 52553.915 18/09/13,12:37:55,10,11,1, 11.8,1,1, 14.889, 10752.695, 113.735, 52553.892 18/09/13,12:37:55,11,11,1, 11.8,1,1, 14.889, 10752.710, 113.747, 52553.965 18/09/13,12:37:55,12,11,1, 11.8,1,1, 14.889, 10752.711, 113.719, 52553.935 18/09/13,12:37:55,13,11,1, 11.8,1,1, 14.889, 10752.697, 113.725, 52553.894 18/09/13,12:37:55,14,11,1, 11.8,1,1, 14.889, 10752.675, 113.747, 52553.918 18/09/13,12:37:55,15,11,1, 11.8,1,1, 14.889, 10752.670, 113.736, 52553.920 18/09/13,12:37:55,16,11,1, 11.8,1,1, 14.889, 10752.687, 113.745, 52553.917 18/09/13,12:37:55,17,11,1, 11.8,1,1, 14.889, 10752.678, 113.713, 52553.948 18/09/13,12:37:55,18,11,1, 11.8,1,1, 14.889, 10752.647, 113.716, 52553.905 18/09/13,12:37:55,19,11,1, 11.8,1,1, 14.889, 10752.697, 113.745, 52553.962 18/09/13,12:37:56,00,11,1, 11.8,1,1, 14.888, 10752.691, 113.745, 52553.962 18/09/13,12:37:56,01,11,1, 11.8,1,1, 14.888, 10752.647, 113.698, 52553.877 18/09/13,12:37:56,02,11,1, 11.8,1,1, 14.888, 10752.677, 113.717, 52553.911 18/09/13,12:37:56,03,11,1, 11.8,1,1, 14.888, 10752.666, 113.664, 52553.904 18/09/13,12:37:56,04,11,1, 11.8,1,1, 14.888, 10752.659, 113.723, 52553.932 18/09/13,12:37:56,05,11,1, 11.8,1,1, 14.888, 10752.679, 113.716, 52553.923 18/09/13,12:37:56,06,11,1, 11.8,1,1, 14.888, 10752.662, 113.692, 52553.908 18/09/13,12:37:56,07,11,1, 11.8,1,1, 14.888, 10752.654, 113.706, 52553.921 18/09/13,12:37:56,08,11,1, 11.8,1,1, 14.888, 10752.652, 113.679, 52553.907 18/09/13,12:37:56,09,11,1, 11.8,1,1, 14.888, 10752.642, 113.687, 52553.894 18/09/13,12:37:56,10,11,1, 11.8,1,1, 14.888, 10752.649, 113.709, 52553.926 18/09/13,12:37:56,11,11,1, 11.8,1,1, 14.888, 10752.641, 113.656, 52553.872 18/09/13,12:37:56,12,11,1, 11.8,1,1, 14.888, 10752.637, 113.713, 52553.896 18/09/13,12:37:56,13,11,1, 11.8,1,1, 14.888, 10752.644, 113.719, 52553.901 18/09/13,12:37:56,14,11,1, 11.8,1,1, 14.888, 10752.621, 113.657, 52553.897 18/09/13,12:37:56,15,11,1, 11.8,1,1, 14.888, 10752.642, 113.675, 52553.902 18/09/13,12:37:56,16,11,1, 11.8,1,1, 14.888, 10752.629, 113.648, 52553.885 18/09/13,12:37:56,17,11,1, 11.8,1,1, 14.888, 10752.613, 113.667, 52553.870 18/09/13,12:37:56,18,11,1, 11.8,1,1, 14.888, 10752.634, 113.674, 52553.859 18/09/13,12:37:56,19,11,1, 11.8,1,1, 14.888, 10752.636, 113.635, 52553.849 18/09/13,12:37:57,00,11,1, 11.9,1,1, 14.889, 10752.633, 113.635, 52553.849 18/09/13,12:37:57,01,11,1, 11.9,1,1, 14.889, 10752.635, 113.663, 52553.911 18/09/13,12:37:57,02,11,1, 11.9,1,1, 14.889, 10752.614, 113.638, 52553.908 18/09/13,12:37:57,03,11,1, 11.9,1,1, 14.889, 10752.607, 113.654, 52553.869 18/09/13,12:37:57,04,11,1, 11.9,1,1, 14.889, 10752.610, 113.654, 52553.894 18/09/13,12:37:57,05,11,1, 11.9,1,1, 14.889, 10752.616, 113.649, 52553.865 18/09/13,12:37:57,06,11,1, 11.9,1,1, 14.889, 10752.638, 113.664, 52553.889 18/09/13,12:37:57,07,11,1, 11.9,1,1, 14.889, 10752.631, 113.626, 52553.902 18/09/13,12:37:57,08,11,1, 11.9,1,1, 14.889, 10752.620, 113.645, 52553.881 18/09/13,12:37:57,09,11,1, 11.9,1,1, 14.889, 10752.616, 113.643, 52553.941 18/09/13,12:37:57,10,11,1, 11.9,1,1, 14.889, 10752.600, 113.606, 52553.859 18/09/13,12:37:57,11,11,1, 11.9,1,1, 14.889, 10752.594, 113.659, 52553.878 18/09/13,12:37:57,12,11,1, 11.9,1,1, 14.889, 10752.607, 113.673, 52553.914 18/09/13,12:37:57,13,11,1, 11.9,1,1, 14.889, 10752.591, 113.642, 52553.855 18/09/13,12:37:57,14,11,1, 11.9,1,1, 14.889, 10752.608, 113.636, 52553.878 18/09/13,12:37:57,15,11,1, 11.9,1,1, 14.889, 10752.590, 113.634, 52553.853 18/09/13,12:37:57,16,11,1, 11.9,1,1, 14.889, 10752.593, 113.633, 52553.842 18/09/13,12:37:57,17,11,1, 11.9,1,1, 14.889, 10752.583, 113.638, 52553.837 18/09/13,12:37:57,18,11,1, 11.9,1,1, 14.889, 10752.600, 113.616, 52553.860 18/09/13,12:37:57,19,11,1, 11.9,1,1, 14.889, 10752.586, 113.610, 52553.858 18/09/13,12:37:58,00,11,1, 11.9,1,1, 14.886, 10752.583, 113.610, 52553.858 18/09/13,12:37:58,01,11,1, 11.9,1,1, 14.886, 10752.560, 113.611, 52553.832 18/09/13,12:37:58,02,11,1, 11.9,1,1, 14.886, 10752.581, 113.635, 52553.835 18/09/13,12:37:58,03,11,1, 11.9,1,1, 14.886, 10752.582, 113.636, 52553.838 18/09/13,12:37:58,04,11,1, 11.9,1,1, 14.886, 10752.570, 113.608, 52553.824 18/09/13,12:37:58,05,11,1, 11.9,1,1, 14.886, 10752.580, 113.611, 52553.875 18/09/13,12:37:58,06,11,1, 11.9,1,1, 14.886, 10752.607, 113.603, 52553.866 18/09/13,12:37:58,07,11,1, 11.9,1,1, 14.886, 10752.569, 113.581, 52553.809 18/09/13,12:37:58,08,11,1, 11.9,1,1, 14.886, 10752.580, 113.602, 52553.839 18/09/13,12:37:58,09,11,1, 11.9,1,1, 14.886, 10752.580, 113.589, 52553.812 18/09/13,12:37:58,10,11,1, 11.9,1,1, 14.886, 10752.577, 113.577, 52553.810 18/09/13,12:37:58,11,11,1, 11.9,1,1, 14.886, 10752.577, 113.566, 52553.803 18/09/13,12:37:58,12,11,1, 11.9,1,1, 14.886, 10752.564, 113.581, 52553.779 18/09/13,12:37:58,13,11,1, 11.9,1,1, 14.886, 10752.563, 113.597, 52553.834 18/09/13,12:37:58,14,11,1, 11.9,1,1, 14.886, 10752.567, 113.604, 52553.812 18/09/13,12:37:58,15,11,1, 11.9,1,1, 14.886, 10752.574, 113.583, 52553.850 18/09/13,12:37:58,16,11,1, 11.9,1,1, 14.886, 10752.569, 113.567, 52553.790 18/09/13,12:37:58,17,11,1, 11.9,1,1, 14.886, 10752.565, 113.559, 52553.766 18/09/13,12:37:58,18,11,1, 11.9,1,1, 14.886, 10752.578, 113.582, 52553.774 18/09/13,12:37:58,19,11,1, 11.9,1,1, 14.886, 10752.544, 113.533, 52553.770 18/09/13,12:37:59,00,11,1, 11.9,1,1, 14.884, 10752.541, 113.533, 52553.770 18/09/13,12:37:59,01,11,1, 11.9,1,1, 14.884, 10752.539, 113.592, 52553.799 18/09/13,12:37:59,02,11,1, 11.9,1,1, 14.884, 10752.529, 113.534, 52553.735 18/09/13,12:37:59,03,11,1, 11.9,1,1, 14.884, 10752.550, 113.539, 52553.818 18/09/13,12:37:59,04,11,1, 11.9,1,1, 14.884, 10752.552, 113.552, 52553.793 18/09/13,12:37:59,05,11,1, 11.9,1,1, 14.884, 10752.563, 113.520, 52553.795 18/09/13,12:37:59,06,11,1, 11.9,1,1, 14.884, 10752.544, 113.538, 52553.745 18/09/13,12:37:59,07,11,1, 11.9,1,1, 14.884, 10752.570, 113.538, 52553.773 18/09/13,12:37:59,08,11,1, 11.9,1,1, 14.884, 10752.560, 113.516, 52553.768 18/09/13,12:37:59,09,11,1, 11.9,1,1, 14.884, 10752.540, 113.539, 52553.799 18/09/13,12:37:59,10,11,1, 11.9,1,1, 14.884, 10752.560, 113.527, 52553.820 18/09/13,12:37:59,11,11,1, 11.9,1,1, 14.884, 10752.543, 113.476, 52553.738 18/09/13,12:37:59,12,11,1, 11.9,1,1, 14.884, 10752.545, 113.516, 52553.771 18/09/13,12:37:59,13,11,1, 11.9,1,1, 14.884, 10752.564, 113.504, 52553.773 18/09/13,12:37:59,14,11,1, 11.9,1,1, 14.884, 10752.549, 113.480, 52553.754 18/09/13,12:37:59,15,11,1, 11.9,1,1, 14.884, 10752.567, 113.490, 52553.765 18/09/13,12:37:59,16,11,1, 11.9,1,1, 14.884, 10752.562, 113.492, 52553.823 18/09/13,12:37:59,17,11,1, 11.9,1,1, 14.884, 10752.563, 113.484, 52553.812 18/09/13,12:37:59,18,11,1, 11.9,1,1, 14.884, 10752.555, 113.512, 52553.773 18/09/13,12:37:59,19,11,1, 11.9,1,1, 14.884, 10752.570, 113.486, 52553.808 18/09/13,12:38:00,00,11,1, 11.9,1,1, 14.888, 10752.566, 113.486, 52553.808 18/09/13,12:38:00,01,11,1, 11.9,1,1, 14.888, 10752.578, 113.491, 52553.815 18/09/13,12:38:00,02,11,1, 11.9,1,1, 14.888, 10752.561, 113.472, 52553.768 18/09/13,12:38:00,03,11,1, 11.9,1,1, 14.888, 10752.587, 113.490, 52553.785 18/09/13,12:38:00,04,11,1, 11.9,1,1, 14.888, 10752.571, 113.462, 52553.794 18/09/13,12:38:00,05,11,1, 11.9,1,1, 14.888, 10752.567, 113.492, 52553.811 18/09/13,12:38:00,06,11,1, 11.9,1,1, 14.888, 10752.600, 113.485, 52553.835 18/09/13,12:38:00,07,11,1, 11.9,1,1, 14.888, 10752.560, 113.491, 52553.819 18/09/13,12:38:00,08,11,1, 11.9,1,1, 14.888, 10752.589, 113.471, 52553.784 18/09/13,12:38:00,09,11,1, 11.9,1,1, 14.888, 10752.603, 113.458, 52553.809 18/09/13,12:38:00,10,11,1, 11.9,1,1, 14.888, 10752.567, 113.483, 52553.800 18/09/13,12:38:00,11,11,1, 11.9,1,1, 14.888, 10752.584, 113.494, 52553.810 18/09/13,12:38:00,12,11,1, 11.9,1,1, 14.888, 10752.574, 113.486, 52553.856 18/09/13,12:38:00,13,11,1, 11.9,1,1, 14.888, 10752.575, 113.460, 52553.803 18/09/13,12:38:00,14,11,1, 11.9,1,1, 14.888, 10752.607, 113.474, 52553.799 18/09/13,12:38:00,15,11,1, 11.9,1,1, 14.888, 10752.610, 113.485, 52553.819 18/09/13,12:38:00,16,11,1, 11.9,1,1, 14.888, 10752.578, 113.472, 52553.828 18/09/13,12:38:00,17,11,1, 11.9,1,1, 14.888, 10752.570, 113.448, 52553.806 18/09/13,12:38:00,18,11,1, 11.9,1,1, 14.888, 10752.595, 113.467, 52553.796 18/09/13,12:38:00,19,11,1, 11.9,1,1, 14.888, 10752.597, 113.492, 52553.800 18/09/13,12:38:01,00,11,1, 11.8,1,1, 14.888, 10752.591, 113.492, 52553.800 18/09/13,12:38:01,01,11,1, 11.8,1,1, 14.888, 10752.581, 113.436, 52553.763 18/09/13,12:38:01,02,11,1, 11.8,1,1, 14.888, 10752.563, 113.436, 52553.725 18/09/13,12:38:01,03,11,1, 11.8,1,1, 14.888, 10752.597, 113.473, 52553.792 18/09/13,12:38:01,04,11,1, 11.8,1,1, 14.888, 10752.550, 113.445, 52553.751 18/09/13,12:38:01,05,11,1, 11.8,1,1, 14.888, 10752.570, 113.451, 52553.736 18/09/13,12:38:01,06,11,1, 11.8,1,1, 14.888, 10752.572, 113.446, 52553.745 18/09/13,12:38:01,07,11,1, 11.8,1,1, 14.888, 10752.579, 113.445, 52553.752 18/09/13,12:38:01,08,11,1, 11.8,1,1, 14.888, 10752.584, 113.446, 52553.757 18/09/13,12:38:01,09,11,1, 11.8,1,1, 14.888, 10752.584, 113.480, 52553.764 18/09/13,12:38:01,10,11,1, 11.8,1,1, 14.888, 10752.585, 113.475, 52553.774 18/09/13,12:38:01,11,11,1, 11.8,1,1, 14.888, 10752.569, 113.468, 52553.789 18/09/13,12:38:01,12,11,1, 11.8,1,1, 14.888, 10752.575, 113.457, 52553.784 18/09/13,12:38:01,13,11,1, 11.8,1,1, 14.888, 10752.596, 113.483, 52553.808 18/09/13,12:38:01,14,11,1, 11.8,1,1, 14.888, 10752.593, 113.484, 52553.788 18/09/13,12:38:01,15,11,1, 11.8,1,1, 14.888, 10752.571, 113.481, 52553.752 18/09/13,12:38:01,16,11,1, 11.8,1,1, 14.888, 10752.584, 113.468, 52553.775 18/09/13,12:38:01,17,11,1, 11.8,1,1, 14.888, 10752.576, 113.487, 52553.781 18/09/13,12:38:01,18,11,1, 11.8,1,1, 14.888, 10752.574, 113.446, 52553.724 18/09/13,12:38:01,19,11,1, 11.8,1,1, 14.888, 10752.592, 113.479, 52553.789 18/09/13,12:38:02,00,11,1, 11.9,1,1, 14.886, 10752.591, 113.479, 52553.789 18/09/13,12:38:02,01,11,1, 11.9,1,1, 14.886, 10752.597, 113.457, 52553.761 18/09/13,12:38:02,02,11,1, 11.9,1,1, 14.886, 10752.610, 113.457, 52553.759 18/09/13,12:38:02,03,11,1, 11.9,1,1, 14.886, 10752.603, 113.471, 52553.785 18/09/13,12:38:02,04,11,1, 11.9,1,1, 14.886, 10752.597, 113.471, 52553.770 18/09/13,12:38:02,05,11,1, 11.9,1,1, 14.886, 10752.586, 113.470, 52553.804 18/09/13,12:38:02,06,11,1, 11.9,1,1, 14.886, 10752.596, 113.470, 52553.786 18/09/13,12:38:02,07,11,1, 11.9,1,1, 14.886, 10752.610, 113.465, 52553.771 18/09/13,12:38:02,08,11,1, 11.9,1,1, 14.886, 10752.621, 113.456, 52553.772 18/09/13,12:38:02,09,11,1, 11.9,1,1, 14.886, 10752.613, 113.454, 52553.783 18/09/13,12:38:02,10,11,1, 11.9,1,1, 14.886, 10752.622, 113.442, 52553.730 18/09/13,12:38:02,11,11,1, 11.9,1,1, 14.886, 10752.645, 113.468, 52553.773 18/09/13,12:38:02,12,11,1, 11.9,1,1, 14.886, 10752.638, 113.430, 52553.774 18/09/13,12:38:02,13,11,1, 11.9,1,1, 14.886, 10752.631, 113.442, 52553.768 18/09/13,12:38:02,14,11,1, 11.9,1,1, 14.886, 10752.623, 113.425, 52553.723 18/09/13,12:38:02,15,11,1, 11.9,1,1, 14.886, 10752.613, 113.452, 52553.763 18/09/13,12:38:02,16,11,1, 11.9,1,1, 14.886, 10752.656, 113.459, 52553.795 18/09/13,12:38:02,17,11,1, 11.9,1,1, 14.886, 10752.650, 113.446, 52553.764 18/09/13,12:38:02,18,11,1, 11.9,1,1, 14.886, 10752.629, 113.456, 52553.770 18/09/13,12:38:02,19,11,1, 11.9,1,1, 14.886, 10752.631, 113.437, 52553.762 18/09/13,12:38:03,00,11,1, 11.8,1,1, 14.887, 10752.624, 113.437, 52553.762 18/09/13,12:38:03,01,11,1, 11.8,1,1, 14.887, 10752.649, 113.399, 52553.732 18/09/13,12:38:03,02,11,1, 11.8,1,1, 14.887, 10752.645, 113.433, 52553.753 18/09/13,12:38:03,03,11,1, 11.8,1,1, 14.887, 10752.632, 113.416, 52553.732 18/09/13,12:38:03,04,11,1, 11.8,1,1, 14.887, 10752.617, 113.423, 52553.756 18/09/13,12:38:03,05,11,1, 11.8,1,1, 14.887, 10752.635, 113.449, 52553.776 18/09/13,12:38:03,06,11,1, 11.8,1,1, 14.887, 10752.646, 113.409, 52553.752 18/09/13,12:38:03,07,11,1, 11.8,1,1, 14.887, 10752.653, 113.432, 52553.732 18/09/13,12:38:03,08,11,1, 11.8,1,1, 14.887, 10752.640, 113.409, 52553.757 18/09/13,12:38:03,09,11,1, 11.8,1,1, 14.887, 10752.646, 113.410, 52553.721 18/09/13,12:38:03,10,11,1, 11.8,1,1, 14.887, 10752.630, 113.425, 52553.688 18/09/13,12:38:03,11,11,1, 11.8,1,1, 14.887, 10752.642, 113.406, 52553.694 18/09/13,12:38:03,12,11,1, 11.8,1,1, 14.887, 10752.624, 113.417, 52553.758 18/09/13,12:38:03,13,11,1, 11.8,1,1, 14.887, 10752.619, 113.402, 52553.716 18/09/13,12:38:03,14,11,1, 11.8,1,1, 14.887, 10752.617, 113.418, 52553.756 18/09/13,12:38:03,15,11,1, 11.8,1,1, 14.887, 10752.625, 113.397, 52553.695 18/09/13,12:38:03,16,11,1, 11.8,1,1, 14.887, 10752.649, 113.415, 52553.722 18/09/13,12:38:03,17,11,1, 11.8,1,1, 14.887, 10752.673, 113.430, 52553.722 18/09/13,12:38:03,18,11,1, 11.8,1,1, 14.887, 10752.666, 113.414, 52553.710 18/09/13,12:38:03,19,11,1, 11.8,1,1, 14.887, 10752.664, 113.386, 52553.685 18/09/13,12:38:04,00,11,1, 11.6,1,1, 14.888, 10752.658, 113.386, 52553.685 18/09/13,12:38:04,01,11,1, 11.6,1,1, 14.888, 10752.651, 113.395, 52553.706 18/09/13,12:38:04,02,11,1, 11.6,1,1, 14.888, 10752.650, 113.392, 52553.699 18/09/13,12:38:04,03,11,1, 11.6,1,1, 14.888, 10752.651, 113.399, 52553.727 18/09/13,12:38:04,04,11,1, 11.6,1,1, 14.888, 10752.666, 113.395, 52553.714 18/09/13,12:38:04,05,11,1, 11.6,1,1, 14.888, 10752.661, 113.389, 52553.759 18/09/13,12:38:04,06,11,1, 11.6,1,1, 14.888, 10752.683, 113.381, 52553.720 18/09/13,12:38:04,07,11,1, 11.6,1,1, 14.888, 10752.660, 113.390, 52553.721 18/09/13,12:38:04,08,11,1, 11.6,1,1, 14.888, 10752.671, 113.390, 52553.691 18/09/13,12:38:04,09,11,1, 11.6,1,1, 14.888, 10752.676, 113.403, 52553.745 18/09/13,12:38:04,10,11,1, 11.6,1,1, 14.888, 10752.662, 113.399, 52553.734 18/09/13,12:38:04,11,11,1, 11.6,1,1, 14.888, 10752.653, 113.414, 52553.721 18/09/13,12:38:04,12,11,1, 11.6,1,1, 14.888, 10752.656, 113.396, 52553.741 18/09/13,12:38:04,13,11,1, 11.6,1,1, 14.888, 10752.644, 113.384, 52553.727 18/09/13,12:38:04,14,11,1, 11.6,1,1, 14.888, 10752.656, 113.394, 52553.733 18/09/13,12:38:04,15,11,1, 11.6,1,1, 14.888, 10752.657, 113.385, 52553.705 18/09/13,12:38:04,16,11,1, 11.6,1,1, 14.888, 10752.659, 113.396, 52553.709 18/09/13,12:38:04,17,11,1, 11.6,1,1, 14.888, 10752.652, 113.404, 52553.711 18/09/13,12:38:04,18,11,1, 11.6,1,1, 14.888, 10752.676, 113.417, 52553.723 18/09/13,12:38:04,19,11,1, 11.6,1,1, 14.888, 10752.664, 113.410, 52553.732 18/09/13,12:38:05,00,11,1, 11.9,1,1, 14.887, 10752.658, 113.410, 52553.732 18/09/13,12:38:05,01,11,1, 11.9,1,1, 14.887, 10752.696, 113.410, 52553.664 18/09/13,12:38:05,02,11,1, 11.9,1,1, 14.887, 10752.687, 113.398, 52553.712 18/09/13,12:38:05,03,11,1, 11.9,1,1, 14.887, 10752.681, 113.383, 52553.734 18/09/13,12:38:05,04,11,1, 11.9,1,1, 14.887, 10752.668, 113.388, 52553.690 18/09/13,12:38:05,05,11,1, 11.9,1,1, 14.887, 10752.657, 113.392, 52553.715 18/09/13,12:38:05,06,11,1, 11.9,1,1, 14.887, 10752.676, 113.378, 52553.721 18/09/13,12:38:05,07,11,1, 11.9,1,1, 14.887, 10752.688, 113.378, 52553.691 18/09/13,12:38:05,08,11,1, 11.9,1,1, 14.887, 10752.653, 113.334, 52553.668 18/09/13,12:38:05,09,11,1, 11.9,1,1, 14.887, 10752.698, 113.369, 52553.680 18/09/13,12:38:05,10,11,1, 11.9,1,1, 14.887, 10752.690, 113.384, 52553.681 18/09/13,12:38:05,11,11,1, 11.9,1,1, 14.887, 10752.668, 113.328, 52553.622 18/09/13,12:38:05,12,11,1, 11.9,1,1, 14.887, 10752.674, 113.361, 52553.648 18/09/13,12:38:05,13,11,1, 11.9,1,1, 14.887, 10752.680, 113.358, 52553.632 18/09/13,12:38:05,14,11,1, 11.9,1,1, 14.887, 10752.696, 113.342, 52553.636 18/09/13,12:38:05,15,11,1, 11.9,1,1, 14.887, 10752.704, 113.360, 52553.644 18/09/13,12:38:05,16,11,1, 11.9,1,1, 14.887, 10752.693, 113.375, 52553.660 18/09/13,12:38:05,17,11,1, 11.9,1,1, 14.887, 10752.710, 113.372, 52553.634 18/09/13,12:38:05,18,11,1, 11.9,1,1, 14.887, 10752.683, 113.365, 52553.635 18/09/13,12:38:05,19,11,1, 11.9,1,1, 14.887, 10752.703, 113.383, 52553.624 18/09/13,12:38:06,00,11,1, 11.8,1,1, 14.888, 10752.699, 113.383, 52553.624 18/09/13,12:38:06,01,11,1, 11.8,1,1, 14.888, 10752.677, 113.348, 52553.614 18/09/13,12:38:06,02,11,1, 11.8,1,1, 14.888, 10752.719, 113.360, 52553.647 18/09/13,12:38:06,03,11,1, 11.8,1,1, 14.888, 10752.716, 113.283, 52553.599 18/09/13,12:38:06,04,11,1, 11.8,1,1, 14.888, 10752.717, 113.333, 52553.620 18/09/13,12:38:06,05,11,1, 11.8,1,1, 14.888, 10752.743, 113.315, 52553.590 18/09/13,12:38:06,06,11,1, 11.8,1,1, 14.888, 10752.695, 113.336, 52553.590 18/09/13,12:38:06,07,11,1, 11.8,1,1, 14.888, 10752.720, 113.345, 52553.641 18/09/13,12:38:06,08,11,1, 11.8,1,1, 14.888, 10752.722, 113.330, 52553.631 18/09/13,12:38:06,09,11,1, 11.8,1,1, 14.888, 10752.699, 113.304, 52553.571 18/09/13,12:38:06,10,11,1, 11.8,1,1, 14.888, 10752.723, 113.303, 52553.612 18/09/13,12:38:06,11,11,1, 11.8,1,1, 14.888, 10752.724, 113.298, 52553.638 18/09/13,12:38:06,12,11,1, 11.8,1,1, 14.888, 10752.724, 113.295, 52553.575 18/09/13,12:38:06,13,11,1, 11.8,1,1, 14.888, 10752.727, 113.348, 52553.611 18/09/13,12:38:06,14,11,1, 11.8,1,1, 14.888, 10752.769, 113.303, 52553.598 18/09/13,12:38:06,15,11,1, 11.8,1,1, 14.888, 10752.741, 113.281, 52553.579 18/09/13,12:38:06,16,11,1, 11.8,1,1, 14.888, 10752.757, 113.346, 52553.651 18/09/13,12:38:06,17,11,1, 11.8,1,1, 14.888, 10752.750, 113.304, 52553.588 18/09/13,12:38:06,18,11,1, 11.8,1,1, 14.888, 10752.749, 113.318, 52553.574 18/09/13,12:38:06,19,11,1, 11.8,1,1, 14.888, 10752.765, 113.319, 52553.623 18/09/13,12:38:07,00,11,1, 11.9,1,1, 14.894, 10752.758, 113.319, 52553.623 18/09/13,12:38:07,01,11,1, 11.9,1,1, 14.894, 10752.776, 113.298, 52553.600 18/09/13,12:38:07,02,11,1, 11.9,1,1, 14.894, 10752.767, 113.313, 52553.598 18/09/13,12:38:07,03,11,1, 11.9,1,1, 14.894, 10752.760, 113.302, 52553.575 18/09/13,12:38:07,04,11,1, 11.9,1,1, 14.894, 10752.791, 113.293, 52553.565 18/09/13,12:38:07,05,11,1, 11.9,1,1, 14.894, 10752.804, 113.322, 52553.590 18/09/13,12:38:07,06,11,1, 11.9,1,1, 14.894, 10752.785, 113.277, 52553.549 18/09/13,12:38:07,07,11,1, 11.9,1,1, 14.894, 10752.794, 113.277, 52553.547 18/09/13,12:38:07,08,11,1, 11.9,1,1, 14.894, 10752.820, 113.291, 52553.568 18/09/13,12:38:07,09,11,1, 11.9,1,1, 14.894, 10752.802, 113.258, 52553.521 18/09/13,12:38:07,10,11,1, 11.9,1,1, 14.894, 10752.838, 113.276, 52553.488 18/09/13,12:38:07,11,11,1, 11.9,1,1, 14.894, 10752.791, 113.285, 52553.565 18/09/13,12:38:07,12,11,1, 11.9,1,1, 14.894, 10752.817, 113.264, 52553.537 18/09/13,12:38:07,13,11,1, 11.9,1,1, 14.894, 10752.810, 113.274, 52553.561 18/09/13,12:38:07,14,11,1, 11.9,1,1, 14.894, 10752.851, 113.300, 52553.576 18/09/13,12:38:07,15,11,1, 11.9,1,1, 14.894, 10752.845, 113.287, 52553.568 18/09/13,12:38:07,16,11,1, 11.9,1,1, 14.894, 10752.852, 113.279, 52553.574 18/09/13,12:38:07,17,11,1, 11.9,1,1, 14.894, 10752.881, 113.262, 52553.564 18/09/13,12:38:07,18,11,1, 11.9,1,1, 14.894, 10752.866, 113.260, 52553.542 18/09/13,12:38:07,19,11,1, 11.9,1,1, 14.894, 10752.881, 113.301, 52553.565 18/09/13,12:38:08,00,11,1, 11.8,1,1, 14.893, 10752.875, 113.301, 52553.565 18/09/13,12:38:08,01,11,1, 11.8,1,1, 14.893, 10752.878, 113.252, 52553.551 18/09/13,12:38:08,02,11,1, 11.8,1,1, 14.893, 10752.864, 113.281, 52553.580 18/09/13,12:38:08,03,11,1, 11.8,1,1, 14.893, 10752.878, 113.228, 52553.505 18/09/13,12:38:08,04,11,1, 11.8,1,1, 14.893, 10752.875, 113.219, 52553.494 18/09/13,12:38:08,05,11,1, 11.8,1,1, 14.893, 10752.885, 113.249, 52553.540 18/09/13,12:38:08,06,11,1, 11.8,1,1, 14.893, 10752.903, 113.238, 52553.533 18/09/13,12:38:08,07,11,1, 11.8,1,1, 14.893, 10752.897, 113.207, 52553.526 18/09/13,12:38:08,08,11,1, 11.8,1,1, 14.893, 10752.903, 113.229, 52553.542 18/09/13,12:38:08,09,11,1, 11.8,1,1, 14.893, 10752.912, 113.221, 52553.540 18/09/13,12:38:08,10,11,1, 11.8,1,1, 14.893, 10752.858, 113.227, 52553.553 18/09/13,12:38:08,11,11,1, 11.8,1,1, 14.893, 10752.912, 113.250, 52553.714 18/09/13,12:38:08,12,11,1, 11.8,1,1, 14.893, 10752.913, 113.222, 52553.397 18/09/13,12:38:08,13,11,1, 11.8,1,1, 14.893, 10752.967, 113.213, 52553.537 18/09/13,12:38:08,14,11,1, 11.8,1,1, 14.893, 10752.953, 113.192, 52553.515 18/09/13,12:38:08,15,11,1, 11.8,1,1, 14.893, 10752.940, 113.181, 52553.459 18/09/13,12:38:08,16,11,1, 11.8,1,1, 14.893, 10752.933, 113.203, 52553.525 18/09/13,12:38:08,17,11,1, 11.8,1,1, 14.893, 10752.932, 113.194, 52553.549 18/09/13,12:38:08,18,11,1, 11.8,1,1, 14.893, 10752.969, 113.210, 52553.537 18/09/13,12:38:08,19,11,1, 11.8,1,1, 14.893, 10752.929, 113.200, 52553.522 18/09/13,12:38:09,00,11,1, 11.8,1,1, 14.890, 10752.925, 113.200, 52553.522 18/09/13,12:38:09,01,11,1, 11.8,1,1, 14.890, 10752.939, 113.197, 52553.482 18/09/13,12:38:09,02,11,1, 11.8,1,1, 14.890, 10752.949, 113.208, 52553.518 18/09/13,12:38:09,03,11,1, 11.8,1,1, 14.890, 10752.970, 113.217, 52553.515 18/09/13,12:38:09,04,11,1, 11.8,1,1, 14.890, 10752.988, 113.175, 52553.503 18/09/13,12:38:09,05,11,1, 11.8,1,1, 14.890, 10752.964, 113.195, 52553.484 18/09/13,12:38:09,06,11,1, 11.8,1,1, 14.890, 10752.992, 113.200, 52553.474 18/09/13,12:38:09,07,11,1, 11.8,1,1, 14.890, 10752.971, 113.174, 52553.502 18/09/13,12:38:09,08,11,1, 11.8,1,1, 14.890, 10752.981, 113.193, 52553.500 18/09/13,12:38:09,09,11,1, 11.8,1,1, 14.890, 10752.981, 113.179, 52553.519 18/09/13,12:38:09,10,11,1, 11.8,1,1, 14.890, 10752.988, 113.161, 52553.436 18/09/13,12:38:09,11,11,1, 11.8,1,1, 14.890, 10752.999, 113.163, 52553.462 18/09/13,12:38:09,12,11,1, 11.8,1,1, 14.890, 10753.003, 113.177, 52553.524 18/09/13,12:38:09,13,11,1, 11.8,1,1, 14.890, 10752.976, 113.155, 52553.477 18/09/13,12:38:09,14,11,1, 11.8,1,1, 14.890, 10753.004, 113.180, 52553.507 18/09/13,12:38:09,15,11,1, 11.8,1,1, 14.890, 10753.015, 113.176, 52553.494 18/09/13,12:38:09,16,11,1, 11.8,1,1, 14.890, 10752.996, 113.149, 52553.466 18/09/13,12:38:09,17,11,1, 11.8,1,1, 14.890, 10752.978, 113.144, 52553.494 18/09/13,12:38:09,18,11,1, 11.8,1,1, 14.890, 10753.027, 113.164, 52553.480 18/09/13,12:38:09,19,11,1, 11.8,1,1, 14.890, 10753.014, 113.141, 52553.444 18/09/13,12:38:10,00,11,1, 11.9,1,1, 14.893, 10753.008, 113.141, 52553.444 18/09/13,12:38:10,01,11,1, 11.9,1,1, 14.893, 10753.049, 113.137, 52553.464 18/09/13,12:38:10,02,11,1, 11.9,1,1, 14.893, 10753.021, 113.132, 52553.419 18/09/13,12:38:10,03,11,1, 11.9,1,1, 14.893, 10753.032, 113.145, 52553.455 18/09/13,12:38:10,04,11,1, 11.9,1,1, 14.893, 10753.021, 113.145, 52553.437 18/09/13,12:38:10,05,11,1, 11.9,1,1, 14.893, 10753.023, 113.122, 52553.431 18/09/13,12:38:10,06,11,1, 11.9,1,1, 14.893, 10753.045, 113.164, 52553.473 18/09/13,12:38:10,07,11,1, 11.9,1,1, 14.893, 10753.033, 113.136, 52553.420 18/09/13,12:38:10,08,11,1, 11.9,1,1, 14.893, 10753.071, 113.128, 52553.432 18/09/13,12:38:10,09,11,1, 11.9,1,1, 14.893, 10753.046, 113.142, 52553.414 18/09/13,12:38:10,10,11,1, 11.9,1,1, 14.893, 10753.044, 113.140, 52553.414 18/09/13,12:38:10,11,11,1, 11.9,1,1, 14.893, 10753.036, 113.109, 52553.428 18/09/13,12:38:10,12,11,1, 11.9,1,1, 14.893, 10753.063, 113.150, 52553.436 18/09/13,12:38:10,13,11,1, 11.9,1,1, 14.893, 10753.030, 113.128, 52553.429 18/09/13,12:38:10,14,11,1, 11.9,1,1, 14.893, 10753.055, 113.132, 52553.397 18/09/13,12:38:10,15,11,1, 11.9,1,1, 14.893, 10753.056, 113.140, 52553.449 18/09/13,12:38:10,16,11,1, 11.9,1,1, 14.893, 10753.070, 113.125, 52553.434 18/09/13,12:38:10,17,11,1, 11.9,1,1, 14.893, 10753.078, 113.102, 52553.422 18/09/13,12:38:10,18,11,1, 11.9,1,1, 14.893, 10753.090, 113.118, 52553.423 18/09/13,12:38:10,19,11,1, 11.9,1,1, 14.893, 10753.084, 113.111, 52553.404 18/09/13,12:38:11,00,10,1, 11.9,1,1, 14.889, 10753.083, 113.111, 52553.404 18/09/13,12:38:11,01,10,1, 11.9,1,1, 14.889, 10753.081, 113.137, 52553.386 18/09/13,12:38:11,02,10,1, 11.9,1,1, 14.889, 10753.097, 113.097, 52553.447 18/09/13,12:38:11,03,10,1, 11.9,1,1, 14.889, 10753.091, 113.103, 52553.394 18/09/13,12:38:11,04,10,1, 11.9,1,1, 14.889, 10753.122, 113.115, 52553.411 18/09/13,12:38:11,05,10,1, 11.9,1,1, 14.889, 10753.121, 113.087, 52553.387 18/09/13,12:38:11,06,10,1, 11.9,1,1, 14.889, 10753.101, 113.057, 52553.391 18/09/13,12:38:11,07,10,1, 11.9,1,1, 14.889, 10753.111, 113.053, 52553.363 18/09/13,12:38:11,08,10,1, 11.9,1,1, 14.889, 10753.117, 113.056, 52553.372 18/09/13,12:38:11,09,10,1, 11.9,1,1, 14.889, 10753.106, 113.074, 52553.361 18/09/13,12:38:11,10,10,1, 11.9,1,1, 14.889, 10753.115, 113.080, 52553.426 18/09/13,12:38:11,11,10,1, 11.9,1,1, 14.889, 10753.103, 113.062, 52553.347 18/09/13,12:38:11,12,10,1, 11.9,1,1, 14.889, 10753.130, 113.072, 52553.383 18/09/13,12:38:11,13,10,1, 11.9,1,1, 14.889, 10753.145, 113.075, 52553.357 18/09/13,12:38:11,14,10,1, 11.9,1,1, 14.889, 10753.132, 113.050, 52553.372 18/09/13,12:38:11,15,10,1, 11.9,1,1, 14.889, 10753.162, 113.022, 52553.335 18/09/13,12:38:11,16,10,1, 11.9,1,1, 14.889, 10753.153, 113.051, 52553.404 18/09/13,12:38:11,17,10,1, 11.9,1,1, 14.889, 10753.160, 113.044, 52553.345 18/09/13,12:38:11,18,10,1, 11.9,1,1, 14.889, 10753.133, 113.082, 52553.514 18/09/13,12:38:11,19,10,1, 11.9,1,1, 14.889, 10753.131, 113.061, 52553.279 18/09/13,12:38:12,00,11,1, 11.9,1,1, 14.894, 10753.125, 113.061, 52553.279 18/09/13,12:38:12,01,11,1, 11.9,1,1, 14.894, 10753.154, 113.040, 52553.310 18/09/13,12:38:12,02,11,1, 11.9,1,1, 14.894, 10753.204, 113.049, 52553.334 18/09/13,12:38:12,03,11,1, 11.9,1,1, 14.894, 10753.192, 113.005, 52553.305 18/09/13,12:38:12,04,11,1, 11.9,1,1, 14.894, 10753.194, 113.023, 52553.258 18/09/13,12:38:12,05,11,1, 11.9,1,1, 14.894, 10753.200, 113.073, 52553.334 18/09/13,12:38:12,06,11,1, 11.9,1,1, 14.894, 10753.221, 113.033, 52553.315 18/09/13,12:38:12,07,11,1, 11.9,1,1, 14.894, 10753.209, 113.039, 52553.315 18/09/13,12:38:12,08,11,1, 11.9,1,1, 14.894, 10753.224, 113.035, 52553.354 18/09/13,12:38:12,09,11,1, 11.9,1,1, 14.894, 10753.216, 113.003, 52553.324 18/09/13,12:38:12,10,11,1, 11.9,1,1, 14.894, 10753.192, 113.006, 52553.303 18/09/13,12:38:12,11,11,1, 11.9,1,1, 14.894, 10753.240, 112.996, 52553.309 18/09/13,12:38:12,12,11,1, 11.9,1,1, 14.894, 10753.234, 112.985, 52553.309 18/09/13,12:38:12,13,11,1, 11.9,1,1, 14.894, 10753.208, 112.997, 52553.319 18/09/13,12:38:12,14,11,1, 11.9,1,1, 14.894, 10753.233, 112.989, 52553.357 18/09/13,12:38:12,15,11,1, 11.9,1,1, 14.894, 10753.242, 113.003, 52553.327 18/09/13,12:38:12,16,11,1, 11.9,1,1, 14.894, 10753.238, 112.996, 52553.282 18/09/13,12:38:12,17,11,1, 11.9,1,1, 14.894, 10753.280, 113.018, 52553.369 18/09/13,12:38:12,18,11,1, 11.9,1,1, 14.894, 10753.229, 112.978, 52553.295 18/09/13,12:38:12,19,11,1, 11.9,1,1, 14.894, 10753.271, 112.971, 52553.332 18/09/13,12:38:13,00,11,1, 11.9,1,1, 14.895, 10753.267, 112.971, 52553.332 18/09/13,12:38:13,01,11,1, 11.9,1,1, 14.895, 10753.280, 112.991, 52553.335 18/09/13,12:38:13,02,11,1, 11.9,1,1, 14.895, 10753.288, 112.957, 52553.284 18/09/13,12:38:13,03,11,1, 11.9,1,1, 14.895, 10753.319, 112.974, 52553.282 18/09/13,12:38:13,04,11,1, 11.9,1,1, 14.895, 10753.308, 112.950, 52553.283 18/09/13,12:38:13,05,11,1, 11.9,1,1, 14.895, 10753.314, 112.947, 52553.277 18/09/13,12:38:13,06,11,1, 11.9,1,1, 14.895, 10753.359, 112.968, 52553.278 18/09/13,12:38:13,07,11,1, 11.9,1,1, 14.895, 10753.335, 112.967, 52553.256 18/09/13,12:38:13,08,11,1, 11.9,1,1, 14.895, 10753.351, 112.914, 52553.264 18/09/13,12:38:13,09,11,1, 11.9,1,1, 14.895, 10753.353, 112.965, 52553.296 18/09/13,12:38:13,10,11,1, 11.9,1,1, 14.895, 10753.370, 112.943, 52553.266 18/09/13,12:38:13,11,11,1, 11.9,1,1, 14.895, 10753.363, 112.934, 52553.236 18/09/13,12:38:13,12,11,1, 11.9,1,1, 14.895, 10753.381, 112.945, 52553.241 18/09/13,12:38:13,13,11,1, 11.9,1,1, 14.895, 10753.403, 112.949, 52553.263 18/09/13,12:38:13,14,11,1, 11.9,1,1, 14.895, 10753.384, 112.925, 52553.275 18/09/13,12:38:13,15,11,1, 11.9,1,1, 14.895, 10753.410, 112.934, 52553.241 18/09/13,12:38:13,16,11,1, 11.9,1,1, 14.895, 10753.396, 112.922, 52552.968 18/09/13,12:38:13,17,11,1, 11.9,1,1, 14.895, 10753.360, 112.923, 52553.279 18/09/13,12:38:13,18,11,1, 11.9,1,1, 14.895, 10753.397, 112.941, 52553.337 18/09/13,12:38:13,19,11,1, 11.9,1,1, 14.895, 10753.434, 112.945, 52553.294 18/09/13,12:38:14,00,11,1, 11.8,1,1, 14.892, 10753.434, 112.945, 52553.294 18/09/13,12:38:14,01,11,1, 11.8,1,1, 14.892, 10753.423, 112.926, 52553.286 18/09/13,12:38:14,02,11,1, 11.8,1,1, 14.892, 10753.426, 112.905, 52553.230 18/09/13,12:38:14,03,11,1, 11.8,1,1, 14.892, 10753.458, 112.902, 52553.240 18/09/13,12:38:14,04,11,1, 11.8,1,1, 14.892, 10753.470, 112.917, 52553.229 18/09/13,12:38:14,05,11,1, 11.8,1,1, 14.892, 10753.457, 112.929, 52553.229 18/09/13,12:38:14,06,11,1, 11.8,1,1, 14.892, 10753.445, 112.908, 52553.190 18/09/13,12:38:14,07,11,1, 11.8,1,1, 14.892, 10753.463, 112.880, 52553.215 18/09/13,12:38:14,08,11,1, 11.8,1,1, 14.892, 10753.480, 112.895, 52553.159 18/09/13,12:38:14,09,11,1, 11.8,1,1, 14.892, 10753.484, 112.897, 52553.168 18/09/13,12:38:14,10,11,1, 11.8,1,1, 14.892, 10753.496, 112.915, 52553.186 18/09/13,12:38:14,11,11,1, 11.8,1,1, 14.892, 10753.519, 112.915, 52553.194 18/09/13,12:38:14,12,11,1, 11.8,1,1, 14.892, 10753.478, 112.911, 52553.179 18/09/13,12:38:14,13,11,1, 11.8,1,1, 14.892, 10753.488, 112.911, 52553.210 18/09/13,12:38:14,14,11,1, 11.8,1,1, 14.892, 10753.494, 112.912, 52553.214 18/09/13,12:38:14,15,11,1, 11.8,1,1, 14.892, 10753.473, 112.915, 52553.185 18/09/13,12:38:14,16,11,1, 11.8,1,1, 14.892, 10753.503, 112.926, 52553.203 18/09/13,12:38:14,17,11,1, 11.8,1,1, 14.892, 10753.532, 112.940, 52553.226 18/09/13,12:38:14,18,11,1, 11.8,1,1, 14.892, 10753.501, 112.902, 52553.184 18/09/13,12:38:14,19,11,1, 11.8,1,1, 14.892, 10753.520, 112.928, 52553.205 18/09/13,12:38:15,00,11,1, 11.9,1,1, 14.893, 10753.517, 112.928, 52553.205 18/09/13,12:38:15,01,11,1, 11.9,1,1, 14.893, 10753.497, 112.900, 52553.190 18/09/13,12:38:15,02,11,1, 11.9,1,1, 14.893, 10753.531, 112.932, 52553.192 18/09/13,12:38:15,03,11,1, 11.9,1,1, 14.893, 10753.533, 112.932, 52553.181 18/09/13,12:38:15,04,11,1, 11.9,1,1, 14.893, 10753.518, 112.897, 52553.149 18/09/13,12:38:15,05,11,1, 11.9,1,1, 14.893, 10753.518, 112.902, 52553.150 18/09/13,12:38:15,06,11,1, 11.9,1,1, 14.893, 10753.574, 112.915, 52553.176 18/09/13,12:38:15,07,11,1, 11.9,1,1, 14.893, 10753.554, 112.893, 52553.129 18/09/13,12:38:15,08,11,1, 11.9,1,1, 14.893, 10753.555, 112.905, 52553.175 18/09/13,12:38:15,09,11,1, 11.9,1,1, 14.893, 10753.561, 112.920, 52553.143 18/09/13,12:38:15,10,11,1, 11.9,1,1, 14.893, 10753.588, 112.896, 52553.158 18/09/13,12:38:15,11,11,1, 11.9,1,1, 14.893, 10753.553, 112.891, 52553.146 18/09/13,12:38:15,12,11,1, 11.9,1,1, 14.893, 10753.569, 112.899, 52553.154 18/09/13,12:38:15,13,11,1, 11.9,1,1, 14.893, 10753.593, 112.928, 52553.178 18/09/13,12:38:15,14,11,1, 11.9,1,1, 14.893, 10753.570, 112.907, 52553.161 18/09/13,12:38:15,15,11,1, 11.9,1,1, 14.893, 10753.591, 112.930, 52553.184 18/09/13,12:38:15,16,11,1, 11.9,1,1, 14.893, 10753.582, 112.924, 52553.174 18/09/13,12:38:15,17,11,1, 11.9,1,1, 14.893, 10753.590, 112.917, 52553.152 18/09/13,12:38:15,18,11,1, 11.9,1,1, 14.893, 10753.640, 112.945, 52553.193 18/09/13,12:38:15,19,11,1, 11.9,1,1, 14.893, 10753.616, 112.933, 52553.173 18/09/13,12:38:16,00,11,1, 11.9,1,1, 14.891, 10753.609, 112.933, 52553.173 18/09/13,12:38:16,01,11,1, 11.9,1,1, 14.891, 10753.621, 112.933, 52553.160 18/09/13,12:38:16,02,11,1, 11.9,1,1, 14.891, 10753.618, 112.939, 52553.115 18/09/13,12:38:16,03,11,1, 11.9,1,1, 14.891, 10753.627, 112.901, 52553.092 18/09/13,12:38:16,04,11,1, 11.9,1,1, 14.891, 10753.634, 112.917, 52553.152 18/09/13,12:38:16,05,11,1, 11.9,1,1, 14.891, 10753.641, 112.913, 52553.159 18/09/13,12:38:16,06,11,1, 11.9,1,1, 14.891, 10753.630, 112.920, 52553.148 18/09/13,12:38:16,07,11,1, 11.9,1,1, 14.891, 10753.629, 112.926, 52553.160 18/09/13,12:38:16,08,11,1, 11.9,1,1, 14.891, 10753.654, 112.928, 52553.121 18/09/13,12:38:16,09,11,1, 11.9,1,1, 14.891, 10753.669, 112.892, 52553.107 18/09/13,12:38:16,10,11,1, 11.9,1,1, 14.891, 10753.676, 112.897, 52553.100 18/09/13,12:38:16,11,11,1, 11.9,1,1, 14.891, 10753.679, 112.904, 52553.139 18/09/13,12:38:16,12,11,1, 11.9,1,1, 14.891, 10753.666, 112.913, 52553.118 18/09/13,12:38:16,13,11,1, 11.9,1,1, 14.891, 10753.687, 112.900, 52553.087 18/09/13,12:38:16,14,11,1, 11.9,1,1, 14.891, 10753.678, 112.919, 52553.149 18/09/13,12:38:16,15,11,1, 11.9,1,1, 14.891, 10753.688, 112.913, 52553.113 18/09/13,12:38:16,16,11,1, 11.9,1,1, 14.891, 10753.691, 112.898, 52553.135 18/09/13,12:38:16,17,11,1, 11.9,1,1, 14.891, 10753.697, 112.925, 52553.153 18/09/13,12:38:16,18,11,1, 11.9,1,1, 14.891, 10753.694, 112.898, 52553.143 18/09/13,12:38:16,19,11,1, 11.9,1,1, 14.891, 10753.685, 112.892, 52553.112 18/09/13,12:38:17,00,11,1, 11.9,1,1, 14.893, 10753.684, 112.892, 52553.112 18/09/13,12:38:17,01,11,1, 11.9,1,1, 14.893, 10753.714, 112.899, 52553.105 18/09/13,12:38:17,02,11,1, 11.9,1,1, 14.893, 10753.698, 112.891, 52553.107 18/09/13,12:38:17,03,11,1, 11.9,1,1, 14.893, 10753.679, 112.917, 52553.124 18/09/13,12:38:17,04,11,1, 11.9,1,1, 14.893, 10753.729, 112.909, 52553.090 18/09/13,12:38:17,05,11,1, 11.9,1,1, 14.893, 10753.708, 112.907, 52553.104 18/09/13,12:38:17,06,11,1, 11.9,1,1, 14.893, 10753.712, 112.897, 52553.076 18/09/13,12:38:17,07,11,1, 11.9,1,1, 14.893, 10753.731, 112.919, 52553.094 18/09/13,12:38:17,08,11,1, 11.9,1,1, 14.893, 10753.709, 112.901, 52553.068 18/09/13,12:38:17,09,11,1, 11.9,1,1, 14.893, 10753.719, 112.898, 52553.070 18/09/13,12:38:17,10,11,1, 11.9,1,1, 14.893, 10753.722, 112.901, 52553.070 18/09/13,12:38:17,11,11,1, 11.9,1,1, 14.893, 10753.727, 112.912, 52553.060 18/09/13,12:38:17,12,11,1, 11.9,1,1, 14.893, 10753.735, 112.904, 52553.011 18/09/13,12:38:17,13,11,1, 11.9,1,1, 14.893, 10753.720, 112.940, 52553.074 18/09/13,12:38:17,14,11,1, 11.9,1,1, 14.893, 10753.715, 112.915, 52553.056 18/09/13,12:38:17,15,11,1, 11.9,1,1, 14.893, 10753.710, 112.902, 52553.065 18/09/13,12:38:17,16,11,1, 11.9,1,1, 14.893, 10753.739, 112.930, 52553.053 18/09/13,12:38:17,17,11,1, 11.9,1,1, 14.893, 10753.730, 112.935, 52553.070 18/09/13,12:38:17,18,11,1, 11.9,1,1, 14.893, 10753.746, 112.911, 52553.020 18/09/13,12:38:17,19,11,1, 11.9,1,1, 14.893, 10753.751, 112.942, 52553.041 18/09/13,12:38:18,00,11,1, 11.8,1,1, 14.894, 10753.751, 112.942, 52553.041 18/09/13,12:38:18,01,11,1, 11.8,1,1, 14.894, 10753.758, 112.906, 52553.040 18/09/13,12:38:18,02,11,1, 11.8,1,1, 14.894, 10753.757, 112.920, 52553.057 18/09/13,12:38:18,03,11,1, 11.8,1,1, 14.894, 10753.757, 112.936, 52553.065 18/09/13,12:38:18,04,11,1, 11.8,1,1, 14.894, 10753.797, 112.927, 52553.043 18/09/13,12:38:18,05,11,1, 11.8,1,1, 14.894, 10753.771, 112.941, 52553.064 18/09/13,12:38:18,06,11,1, 11.8,1,1, 14.894, 10753.798, 112.950, 52553.062 18/09/13,12:38:18,07,11,1, 11.8,1,1, 14.894, 10753.788, 112.951, 52553.046 18/09/13,12:38:18,08,11,1, 11.8,1,1, 14.894, 10753.808, 112.901, 52553.010 18/09/13,12:38:18,09,11,1, 11.8,1,1, 14.894, 10753.801, 112.926, 52553.037 18/09/13,12:38:18,10,11,1, 11.8,1,1, 14.894, 10753.807, 112.939, 52553.066 18/09/13,12:38:18,11,11,1, 11.8,1,1, 14.894, 10753.827, 112.911, 52553.026 18/09/13,12:38:18,12,11,1, 11.8,1,1, 14.894, 10753.836, 112.931, 52553.050 18/09/13,12:38:18,13,11,1, 11.8,1,1, 14.894, 10753.867, 112.940, 52553.046 18/09/13,12:38:18,14,11,1, 11.8,1,1, 14.894, 10753.845, 112.928, 52552.975 18/09/13,12:38:18,15,11,1, 11.8,1,1, 14.894, 10753.841, 112.918, 52553.005 18/09/13,12:38:18,16,11,1, 11.8,1,1, 14.894, 10753.876, 112.951, 52553.023 18/09/13,12:38:18,17,11,1, 11.8,1,1, 14.894, 10753.879, 112.922, 52552.988 18/09/13,12:38:18,18,11,1, 11.8,1,1, 14.894, 10753.869, 112.930, 52553.018 18/09/13,12:38:18,19,11,1, 11.8,1,1, 14.894, 10753.872, 112.919, 52553.011 18/09/13,12:38:19,00,11,1, 11.8,1,1, 14.895, 10753.868, 112.919, 52553.011 18/09/13,12:38:19,01,11,1, 11.8,1,1, 14.895, 10753.898, 112.896, 52553.008 18/09/13,12:38:19,02,11,1, 11.8,1,1, 14.895, 10753.910, 112.917, 52553.010 18/09/13,12:38:19,03,11,1, 11.8,1,1, 14.895, 10753.931, 112.927, 52553.057 18/09/13,12:38:19,04,11,1, 11.8,1,1, 14.895, 10753.909, 112.901, 52553.031 18/09/13,12:38:19,05,11,1, 11.8,1,1, 14.895, 10753.909, 112.899, 52553.052 18/09/13,12:38:19,06,11,1, 11.8,1,1, 14.895, 10753.958, 112.907, 52553.058 18/09/13,12:38:19,07,11,1, 11.8,1,1, 14.895, 10753.950, 112.906, 52553.042 18/09/13,12:38:19,08,11,1, 11.8,1,1, 14.895, 10753.962, 112.878, 52553.039 18/09/13,12:38:19,09,11,1, 11.8,1,1, 14.895, 10753.963, 112.901, 52553.030 18/09/13,12:38:19,10,11,1, 11.8,1,1, 14.895, 10753.950, 112.893, 52553.001 18/09/13,12:38:19,11,11,1, 11.8,1,1, 14.895, 10753.949, 112.898, 52552.954 18/09/13,12:38:19,12,11,1, 11.8,1,1, 14.895, 10753.974, 112.922, 52552.984 18/09/13,12:38:19,13,11,1, 11.8,1,1, 14.895, 10753.963, 112.886, 52552.967 18/09/13,12:38:19,14,11,1, 11.8,1,1, 14.895, 10753.986, 112.906, 52552.962 18/09/13,12:38:19,15,11,1, 11.8,1,1, 14.895, 10754.003, 112.899, 52552.972 18/09/13,12:38:19,16,11,1, 11.8,1,1, 14.895, 10754.012, 112.893, 52552.958 18/09/13,12:38:19,17,11,1, 11.8,1,1, 14.895, 10753.989, 112.905, 52552.971 18/09/13,12:38:19,18,11,1, 11.8,1,1, 14.895, 10754.025, 112.920, 52552.983 18/09/13,12:38:19,19,11,1, 11.8,1,1, 14.895, 10754.033, 112.906, 52552.973 18/09/13,12:38:20,00,11,1, 11.9,1,1, 14.892, 10754.026, 112.906, 52552.973 18/09/13,12:38:20,01,11,1, 11.9,1,1, 14.892, 10754.013, 112.913, 52552.976 18/09/13,12:38:20,02,11,1, 11.9,1,1, 14.892, 10754.015, 112.933, 52552.978 18/09/13,12:38:20,03,11,1, 11.9,1,1, 14.892, 10754.023, 112.904, 52552.912 18/09/13,12:38:20,04,11,1, 11.9,1,1, 14.892, 10754.045, 112.913, 52552.952 18/09/13,12:38:20,05,11,1, 11.9,1,1, 14.892, 10754.059, 112.935, 52552.940 18/09/13,12:38:20,06,11,1, 11.9,1,1, 14.892, 10754.055, 112.919, 52552.946 18/09/13,12:38:20,07,11,1, 11.9,1,1, 14.892, 10754.028, 112.931, 52552.936 18/09/13,12:38:20,08,11,1, 11.9,1,1, 14.892, 10754.056, 112.945, 52552.964 18/09/13,12:38:20,09,11,1, 11.9,1,1, 14.892, 10754.089, 112.939, 52552.946 18/09/13,12:38:20,10,11,1, 11.9,1,1, 14.892, 10754.067, 112.922, 52552.931 18/09/13,12:38:20,11,11,1, 11.9,1,1, 14.892, 10754.083, 112.942, 52552.909 18/09/13,12:38:20,12,11,1, 11.9,1,1, 14.892, 10754.092, 112.949, 52552.972 18/09/13,12:38:20,13,11,1, 11.9,1,1, 14.892, 10754.054, 112.939, 52552.963 18/09/13,12:38:20,14,11,1, 11.9,1,1, 14.892, 10754.081, 112.928, 52552.951 18/09/13,12:38:20,15,11,1, 11.9,1,1, 14.892, 10754.100, 112.957, 52552.944 18/09/13,12:38:20,16,11,1, 11.9,1,1, 14.892, 10754.110, 112.928, 52552.947 18/09/13,12:38:20,17,11,1, 11.9,1,1, 14.892, 10754.089, 112.900, 52552.927 18/09/13,12:38:20,18,11,1, 11.9,1,1, 14.892, 10754.084, 112.933, 52552.904 18/09/13,12:38:20,19,11,1, 11.9,1,1, 14.892, 10754.112, 112.928, 52552.925 18/09/13,12:38:21,00,11,1, 11.9,1,1, 14.893, 10754.110, 112.928, 52552.925 18/09/13,12:38:21,01,11,1, 11.9,1,1, 14.893, 10754.117, 112.952, 52552.912 18/09/13,12:38:21,02,11,1, 11.9,1,1, 14.893, 10754.157, 112.956, 52552.909 18/09/13,12:38:21,03,11,1, 11.9,1,1, 14.893, 10754.106, 112.959, 52552.883 18/09/13,12:38:21,04,11,1, 11.9,1,1, 14.893, 10754.162, 112.944, 52552.935 18/09/13,12:38:21,05,11,1, 11.9,1,1, 14.893, 10754.170, 112.951, 52552.929 18/09/13,12:38:21,06,11,1, 11.9,1,1, 14.893, 10754.177, 112.930, 52552.891 18/09/13,12:38:21,07,11,1, 11.9,1,1, 14.893, 10754.185, 112.930, 52552.877 18/09/13,12:38:21,08,11,1, 11.9,1,1, 14.893, 10754.184, 112.936, 52552.909 18/09/13,12:38:21,09,11,1, 11.9,1,1, 14.893, 10754.203, 112.941, 52552.859 18/09/13,12:38:21,10,11,1, 11.9,1,1, 14.893, 10754.186, 112.920, 52552.849 18/09/13,12:38:21,11,11,1, 11.9,1,1, 14.893, 10754.202, 112.937, 52552.914 18/09/13,12:38:21,12,11,1, 11.9,1,1, 14.893, 10754.240, 112.954, 52552.942 18/09/13,12:38:21,13,11,1, 11.9,1,1, 14.893, 10754.211, 112.931, 52552.876 18/09/13,12:38:21,14,11,1, 11.9,1,1, 14.893, 10754.231, 112.951, 52552.893 18/09/13,12:38:21,15,11,1, 11.9,1,1, 14.893, 10754.277, 112.959, 52552.907 18/09/13,12:38:21,16,11,1, 11.9,1,1, 14.893, 10754.276, 112.931, 52552.890 18/09/13,12:38:21,17,11,1, 11.9,1,1, 14.893, 10754.288, 112.949, 52552.875 18/09/13,12:38:21,18,11,1, 11.9,1,1, 14.893, 10754.299, 112.953, 52552.851 18/09/13,12:38:21,19,11,1, 11.9,1,1, 14.893, 10754.284, 112.913, 52552.861 18/09/13,12:38:22,00,11,1, 11.9,1,1, 14.894, 10754.277, 112.913, 52552.861 18/09/13,12:38:22,01,11,1, 11.9,1,1, 14.894, 10754.304, 112.964, 52552.878 18/09/13,12:38:22,02,11,1, 11.9,1,1, 14.894, 10754.321, 112.968, 52552.879 18/09/13,12:38:22,03,11,1, 11.9,1,1, 14.894, 10754.309, 112.917, 52552.815 18/09/13,12:38:22,04,11,1, 11.9,1,1, 14.894, 10754.329, 112.943, 52552.879 18/09/13,12:38:22,05,11,1, 11.9,1,1, 14.894, 10754.329, 112.964, 52552.868 18/09/13,12:38:22,06,11,1, 11.9,1,1, 14.894, 10754.338, 112.941, 52552.840 18/09/13,12:38:22,07,11,1, 11.9,1,1, 14.894, 10754.316, 112.948, 52552.832 18/09/13,12:38:22,08,11,1, 11.9,1,1, 14.894, 10754.338, 112.967, 52552.839 18/09/13,12:38:22,09,11,1, 11.9,1,1, 14.894, 10754.327, 112.961, 52552.820 18/09/13,12:38:22,10,11,1, 11.9,1,1, 14.894, 10754.355, 112.928, 52552.831 18/09/13,12:38:22,11,11,1, 11.9,1,1, 14.894, 10754.363, 112.984, 52552.823 18/09/13,12:38:22,12,11,1, 11.9,1,1, 14.894, 10754.373, 112.960, 52552.838 18/09/13,12:38:22,13,11,1, 11.9,1,1, 14.894, 10754.373, 112.940, 52552.772 18/09/13,12:38:22,14,11,1, 11.9,1,1, 14.894, 10754.388, 112.989, 52552.793 18/09/13,12:38:22,15,11,1, 11.9,1,1, 14.894, 10754.382, 112.995, 52552.766 18/09/13,12:38:22,16,11,1, 11.9,1,1, 14.894, 10754.392, 112.950, 52552.768 18/09/13,12:38:22,17,11,1, 11.9,1,1, 14.894, 10754.397, 112.989, 52552.769 18/09/13,12:38:22,18,11,1, 11.9,1,1, 14.894, 10754.412, 112.976, 52552.829 18/09/13,12:38:22,19,11,1, 11.9,1,1, 14.894, 10754.417, 112.981, 52552.805 18/09/13,12:38:23,00,11,1, 11.9,1,1, 14.891, 10754.410, 112.981, 52552.805 18/09/13,12:38:23,01,11,1, 11.9,1,1, 14.891, 10754.437, 112.987, 52552.796 18/09/13,12:38:23,02,11,1, 11.9,1,1, 14.891, 10754.406, 112.994, 52552.761 18/09/13,12:38:23,03,11,1, 11.9,1,1, 14.891, 10754.423, 112.953, 52552.789 18/09/13,12:38:23,04,11,1, 11.9,1,1, 14.891, 10754.437, 112.976, 52552.808 18/09/13,12:38:23,05,11,1, 11.9,1,1, 14.891, 10754.445, 112.975, 52552.793 18/09/13,12:38:23,06,11,1, 11.9,1,1, 14.891, 10754.482, 112.966, 52552.790 18/09/13,12:38:23,07,11,1, 11.9,1,1, 14.891, 10754.472, 112.997, 52552.797 18/09/13,12:38:23,08,11,1, 11.9,1,1, 14.891, 10754.445, 113.004, 52552.766 18/09/13,12:38:23,09,11,1, 11.9,1,1, 14.891, 10754.479, 112.996, 52552.779 18/09/13,12:38:23,10,11,1, 11.9,1,1, 14.891, 10754.458, 112.989, 52552.777 18/09/13,12:38:23,11,11,1, 11.9,1,1, 14.891, 10754.485, 113.008, 52552.779 18/09/13,12:38:23,12,11,1, 11.9,1,1, 14.891, 10754.495, 113.011, 52552.785 18/09/13,12:38:23,13,11,1, 11.9,1,1, 14.891, 10754.487, 112.995, 52552.781 18/09/13,12:38:23,14,11,1, 11.9,1,1, 14.891, 10754.510, 113.007, 52552.797 18/09/13,12:38:23,15,11,1, 11.9,1,1, 14.891, 10754.500, 113.011, 52552.798 18/09/13,12:38:23,16,11,1, 11.9,1,1, 14.891, 10754.529, 112.977, 52552.745 18/09/13,12:38:23,17,11,1, 11.9,1,1, 14.891, 10754.514, 112.973, 52552.734 18/09/13,12:38:23,18,11,1, 11.9,1,1, 14.891, 10754.519, 113.030, 52552.733 18/09/13,12:38:23,19,11,1, 11.9,1,1, 14.891, 10754.549, 112.989, 52552.725 18/09/13,12:38:24,00,11,1, 11.9,1,1, 14.893, 10754.544, 112.989, 52552.725 18/09/13,12:38:24,01,11,1, 11.9,1,1, 14.893, 10754.563, 113.032, 52552.717 18/09/13,12:38:24,02,11,1, 11.9,1,1, 14.893, 10754.559, 113.005, 52552.741 18/09/13,12:38:24,03,11,1, 11.9,1,1, 14.893, 10754.570, 112.995, 52552.708 18/09/13,12:38:24,04,11,1, 11.9,1,1, 14.893, 10754.573, 112.962, 52552.729 18/09/13,12:38:24,05,11,1, 11.9,1,1, 14.893, 10754.613, 113.006, 52552.774 18/09/13,12:38:24,06,11,1, 11.9,1,1, 14.893, 10754.589, 112.975, 52552.728 18/09/13,12:38:24,07,11,1, 11.9,1,1, 14.893, 10754.605, 112.996, 52552.737 18/09/13,12:38:24,08,11,1, 11.9,1,1, 14.893, 10754.615, 112.998, 52552.765 18/09/13,12:38:24,09,11,1, 11.9,1,1, 14.893, 10754.620, 112.992, 52552.736 18/09/13,12:38:24,10,11,1, 11.9,1,1, 14.893, 10754.617, 112.964, 52552.705 18/09/13,12:38:24,11,11,1, 11.9,1,1, 14.893, 10754.615, 113.004, 52552.716 18/09/13,12:38:24,12,11,1, 11.9,1,1, 14.893, 10754.663, 112.997, 52552.727 18/09/13,12:38:24,13,11,1, 11.9,1,1, 14.893, 10754.669, 112.985, 52552.718 18/09/13,12:38:24,14,11,1, 11.9,1,1, 14.893, 10754.687, 112.986, 52552.699 18/09/13,12:38:24,15,11,1, 11.9,1,1, 14.893, 10754.689, 113.018, 52552.741 18/09/13,12:38:24,16,11,1, 11.9,1,1, 14.893, 10754.711, 113.022, 52552.710 18/09/13,12:38:24,17,11,1, 11.9,1,1, 14.893, 10754.696, 113.012, 52552.732 18/09/13,12:38:24,18,11,1, 11.9,1,1, 14.893, 10754.740, 113.037, 52552.778 18/09/13,12:38:24,19,11,1, 11.9,1,1, 14.893, 10754.761, 113.031, 52552.742 18/09/13,12:38:25,00,11,1, 11.8,1,1, 14.895, 10754.761, 113.031, 52552.742 18/09/13,12:38:25,01,11,1, 11.8,1,1, 14.895, 10754.788, 113.007, 52552.695 18/09/13,12:38:25,02,11,1, 11.8,1,1, 14.895, 10754.758, 113.037, 52552.703 18/09/13,12:38:25,03,11,1, 11.8,1,1, 14.895, 10754.789, 113.019, 52552.702 18/09/13,12:38:25,04,11,1, 11.8,1,1, 14.895, 10754.783, 113.035, 52552.691 18/09/13,12:38:25,05,11,1, 11.8,1,1, 14.895, 10754.805, 113.057, 52552.729 18/09/13,12:38:25,06,11,1, 11.8,1,1, 14.895, 10754.805, 113.038, 52552.677 18/09/13,12:38:25,07,11,1, 11.8,1,1, 14.895, 10754.829, 113.020, 52552.671 18/09/13,12:38:25,08,11,1, 11.8,1,1, 14.895, 10754.843, 113.036, 52552.696 18/09/13,12:38:25,09,11,1, 11.8,1,1, 14.895, 10754.842, 113.024, 52552.675 18/09/13,12:38:25,10,11,1, 11.8,1,1, 14.895, 10754.881, 113.035, 52552.682 18/09/13,12:38:25,11,11,1, 11.8,1,1, 14.895, 10754.871, 113.038, 52552.699 18/09/13,12:38:25,12,11,1, 11.8,1,1, 14.895, 10754.917, 113.041, 52552.773 18/09/13,12:38:25,13,11,1, 11.8,1,1, 14.895, 10754.863, 113.022, 52552.661 18/09/13,12:38:25,14,11,1, 11.8,1,1, 14.895, 10754.908, 113.036, 52552.742 18/09/13,12:38:25,15,11,1, 11.8,1,1, 14.895, 10754.958, 113.036, 52552.717 18/09/13,12:38:25,16,11,1, 11.8,1,1, 14.895, 10754.934, 113.012, 52552.698 18/09/13,12:38:25,17,11,1, 11.8,1,1, 14.895, 10754.927, 113.039, 52552.655 18/09/13,12:38:25,18,11,1, 11.8,1,1, 14.895, 10754.960, 113.030, 52552.659 18/09/13,12:38:25,19,11,1, 11.8,1,1, 14.895, 10754.970, 113.043, 52552.635 18/09/13,12:38:26,00,11,1, 11.9,1,1, 14.894, 10754.969, 113.043, 52552.635 18/09/13,12:38:26,01,11,1, 11.9,1,1, 14.894, 10754.963, 113.034, 52552.652 18/09/13,12:38:26,02,11,1, 11.9,1,1, 14.894, 10754.989, 113.046, 52552.649 18/09/13,12:38:26,03,11,1, 11.9,1,1, 14.894, 10755.004, 113.043, 52552.642 18/09/13,12:38:26,04,11,1, 11.9,1,1, 14.894, 10755.014, 113.027, 52552.637 18/09/13,12:38:26,05,11,1, 11.9,1,1, 14.894, 10755.031, 113.075, 52552.639 18/09/13,12:38:26,06,11,1, 11.9,1,1, 14.894, 10755.047, 113.069, 52552.618 18/09/13,12:38:26,07,11,1, 11.9,1,1, 14.894, 10755.036, 113.026, 52552.616 18/09/13,12:38:26,08,11,1, 11.9,1,1, 14.894, 10755.042, 113.058, 52552.635 18/09/13,12:38:26,09,11,1, 11.9,1,1, 14.894, 10755.062, 113.066, 52552.598 18/09/13,12:38:26,10,11,1, 11.9,1,1, 14.894, 10755.087, 113.101, 52552.649 18/09/13,12:38:26,11,11,1, 11.9,1,1, 14.894, 10755.082, 113.060, 52552.607 18/09/13,12:38:26,12,11,1, 11.9,1,1, 14.894, 10755.051, 113.072, 52552.619 18/09/13,12:38:26,13,11,1, 11.9,1,1, 14.894, 10755.104, 113.068, 52552.620 18/09/13,12:38:26,14,11,1, 11.9,1,1, 14.894, 10755.090, 113.087, 52552.588 18/09/13,12:38:26,15,11,1, 11.9,1,1, 14.894, 10755.095, 113.095, 52552.592 18/09/13,12:38:26,16,11,1, 11.9,1,1, 14.894, 10755.121, 113.072, 52552.557 18/09/13,12:38:26,17,11,1, 11.9,1,1, 14.894, 10755.078, 113.071, 52552.640 18/09/13,12:38:26,18,11,1, 11.9,1,1, 14.894, 10755.105, 113.088, 52552.598 18/09/13,12:38:26,19,11,1, 11.9,1,1, 14.894, 10755.141, 113.109, 52552.608 18/09/13,12:38:27,00,11,1, 11.9,1,1, 14.893, 10755.136, 113.109, 52552.608 18/09/13,12:38:27,01,11,1, 11.9,1,1, 14.893, 10755.126, 113.085, 52552.598 18/09/13,12:38:27,02,11,1, 11.9,1,1, 14.893, 10755.161, 113.108, 52552.620 18/09/13,12:38:27,03,11,1, 11.9,1,1, 14.893, 10755.183, 113.118, 52552.610 18/09/13,12:38:27,04,11,1, 11.9,1,1, 14.893, 10755.175, 113.075, 52552.570 18/09/13,12:38:27,05,11,1, 11.9,1,1, 14.893, 10755.202, 113.127, 52552.617 18/09/13,12:38:27,06,11,1, 11.9,1,1, 14.893, 10755.207, 113.110, 52552.646 18/09/13,12:38:27,07,11,1, 11.9,1,1, 14.893, 10755.184, 113.082, 52552.579 18/09/13,12:38:27,08,11,1, 11.9,1,1, 14.893, 10755.188, 113.113, 52552.568 18/09/13,12:38:27,09,11,1, 11.9,1,1, 14.893, 10755.227, 113.160, 52552.623 18/09/13,12:38:27,10,11,1, 11.9,1,1, 14.893, 10755.218, 113.105, 52552.562 18/09/13,12:38:27,11,11,1, 11.9,1,1, 14.893, 10755.224, 113.120, 52552.580 18/09/13,12:38:27,12,11,1, 11.9,1,1, 14.893, 10755.221, 113.123, 52552.567 18/09/13,12:38:27,13,11,1, 11.9,1,1, 14.893, 10755.246, 113.118, 52552.607 18/09/13,12:38:27,14,11,1, 11.9,1,1, 14.893, 10755.269, 113.132, 52552.584 18/09/13,12:38:27,15,11,1, 11.9,1,1, 14.893, 10755.266, 113.130, 52552.592 18/09/13,12:38:27,16,11,1, 11.9,1,1, 14.893, 10755.298, 113.174, 52552.630 18/09/13,12:38:27,17,11,1, 11.9,1,1, 14.893, 10755.299, 113.170, 52552.618 18/09/13,12:38:27,18,11,1, 11.9,1,1, 14.893, 10755.321, 113.137, 52552.536 18/09/13,12:38:27,19,11,1, 11.9,1,1, 14.893, 10755.325, 113.201, 52552.575 18/09/13,12:38:28,00,11,1, 11.9,1,1, 14.895, 10755.320, 113.201, 52552.575 18/09/13,12:38:28,01,11,1, 11.9,1,1, 14.895, 10755.326, 113.143, 52552.566 18/09/13,12:38:28,02,11,1, 11.9,1,1, 14.895, 10755.321, 113.141, 52552.519 18/09/13,12:38:28,03,11,1, 11.9,1,1, 14.895, 10755.340, 113.191, 52552.570 18/09/13,12:38:28,04,11,1, 11.9,1,1, 14.895, 10755.354, 113.165, 52552.572 18/09/13,12:38:28,05,11,1, 11.9,1,1, 14.895, 10755.368, 113.190, 52552.568 18/09/13,12:38:28,06,11,1, 11.9,1,1, 14.895, 10755.374, 113.166, 52552.507 18/09/13,12:38:28,07,11,1, 11.9,1,1, 14.895, 10755.381, 113.173, 52552.554 18/09/13,12:38:28,08,11,1, 11.9,1,1, 14.895, 10755.402, 113.207, 52552.551 18/09/13,12:38:28,09,11,1, 11.9,1,1, 14.895, 10755.359, 113.197, 52552.536 18/09/13,12:38:28,10,11,1, 11.9,1,1, 14.895, 10755.424, 113.201, 52552.551 18/09/13,12:38:28,11,11,1, 11.9,1,1, 14.895, 10755.423, 113.204, 52552.556 18/09/13,12:38:28,12,11,1, 11.9,1,1, 14.895, 10755.422, 113.207, 52552.533 18/09/13,12:38:28,13,11,1, 11.9,1,1, 14.895, 10755.435, 113.211, 52552.546 18/09/13,12:38:28,14,11,1, 11.9,1,1, 14.895, 10755.452, 113.216, 52552.555 18/09/13,12:38:28,15,11,1, 11.9,1,1, 14.895, 10755.461, 113.194, 52552.571 18/09/13,12:38:28,16,11,1, 11.9,1,1, 14.895, 10755.447, 113.235, 52552.536 18/09/13,12:38:28,17,11,1, 11.9,1,1, 14.895, 10755.465, 113.250, 52552.526 18/09/13,12:38:28,18,11,1, 11.9,1,1, 14.895, 10755.490, 113.227, 52552.535 18/09/13,12:38:28,19,11,1, 11.9,1,1, 14.895, 10755.470, 113.237, 52552.524 18/09/13,12:38:29,00,12,1, 11.9,1,1, 14.893, 10755.470, 113.237, 52552.524 18/09/13,12:38:29,01,12,1, 11.9,1,1, 14.893, 10755.489, 113.236, 52552.512 18/09/13,12:38:29,02,12,1, 11.9,1,1, 14.893, 10755.490, 113.264, 52552.567 18/09/13,12:38:29,03,12,1, 11.9,1,1, 14.893, 10755.511, 113.246, 52552.516 18/09/13,12:38:29,04,12,1, 11.9,1,1, 14.893, 10755.513, 113.273, 52552.551 18/09/13,12:38:29,05,12,1, 11.9,1,1, 14.893, 10755.534, 113.257, 52552.487 18/09/13,12:38:29,06,12,1, 11.9,1,1, 14.893, 10755.544, 113.280, 52552.506 18/09/13,12:38:29,07,12,1, 11.9,1,1, 14.893, 10755.541, 113.294, 52552.510 18/09/13,12:38:29,08,12,1, 11.9,1,1, 14.893, 10755.552, 113.295, 52552.523 18/09/13,12:38:29,09,12,1, 11.9,1,1, 14.893, 10755.555, 113.272, 52552.525 18/09/13,12:38:29,10,12,1, 11.9,1,1, 14.893, 10755.535, 113.317, 52552.487 18/09/13,12:38:29,11,12,1, 11.9,1,1, 14.893, 10755.570, 113.309, 52552.526 18/09/13,12:38:29,12,12,1, 11.9,1,1, 14.893, 10755.568, 113.286, 52552.510 18/09/13,12:38:29,13,12,1, 11.9,1,1, 14.893, 10755.578, 113.305, 52552.496 18/09/13,12:38:29,14,12,1, 11.9,1,1, 14.893, 10755.588, 113.316, 52552.478 18/09/13,12:38:29,15,12,1, 11.9,1,1, 14.893, 10755.607, 113.321, 52552.505 18/09/13,12:38:29,16,12,1, 11.9,1,1, 14.893, 10755.596, 113.308, 52552.504 18/09/13,12:38:29,17,12,1, 11.9,1,1, 14.893, 10755.599, 113.327, 52552.472 18/09/13,12:38:29,18,12,1, 11.9,1,1, 14.893, 10755.652, 113.371, 52552.531 18/09/13,12:38:29,19,12,1, 11.9,1,1, 14.893, 10755.629, 113.336, 52552.487 18/09/13,12:38:30,00,12,1, 11.9,1,1, 14.892, 10755.628, 113.336, 52552.487 18/09/13,12:38:30,01,12,1, 11.9,1,1, 14.892, 10755.637, 113.368, 52552.456 18/09/13,12:38:30,02,12,1, 11.9,1,1, 14.892, 10755.637, 113.385, 52552.477 18/09/13,12:38:30,03,12,1, 11.9,1,1, 14.892, 10755.648, 113.356, 52552.471 18/09/13,12:38:30,04,12,1, 11.9,1,1, 14.892, 10755.655, 113.362, 52552.434 18/09/13,12:38:30,05,12,1, 11.9,1,1, 14.892, 10755.686, 113.370, 52552.508 18/09/13,12:38:30,06,12,1, 11.9,1,1, 14.892, 10755.686, 113.385, 52552.501 18/09/13,12:38:30,07,12,1, 11.9,1,1, 14.892, 10755.712, 113.367, 52552.477 18/09/13,12:38:30,08,12,1, 11.9,1,1, 14.892, 10755.686, 113.389, 52552.467 18/09/13,12:38:30,09,12,1, 11.9,1,1, 14.892, 10755.705, 113.376, 52552.481 18/09/13,12:38:30,10,12,1, 11.9,1,1, 14.892, 10755.728, 113.350, 52552.480 18/09/13,12:38:30,11,12,1, 11.9,1,1, 14.892, 10755.722, 113.374, 52552.490 18/09/13,12:38:30,12,12,1, 11.9,1,1, 14.892, 10755.721, 113.376, 52552.504 18/09/13,12:38:30,13,12,1, 11.9,1,1, 14.892, 10755.730, 113.375, 52552.438 18/09/13,12:38:30,14,12,1, 11.9,1,1, 14.892, 10755.774, 113.382, 52552.456 18/09/13,12:38:30,15,12,1, 11.9,1,1, 14.892, 10755.767, 113.392, 52552.469 18/09/13,12:38:30,16,12,1, 11.9,1,1, 14.892, 10755.787, 113.399, 52552.445 18/09/13,12:38:30,17,12,1, 11.9,1,1, 14.892, 10755.784, 113.409, 52552.431 18/09/13,12:38:30,18,12,1, 11.9,1,1, 14.892, 10755.800, 113.389, 52552.440 18/09/13,12:38:30,19,12,1, 11.9,1,1, 14.892, 10755.813, 113.412, 52552.414 18/09/13,12:38:31,00,12,1, 11.9,1,1, 14.892, 10755.812, 113.412, 52552.414 18/09/13,12:38:31,01,12,1, 11.9,1,1, 14.892, 10755.839, 113.385, 52552.474 18/09/13,12:38:31,02,12,1, 11.9,1,1, 14.892, 10755.826, 113.374, 52552.427 18/09/13,12:38:31,03,12,1, 11.9,1,1, 14.892, 10755.880, 113.395, 52552.448 18/09/13,12:38:31,04,12,1, 11.9,1,1, 14.892, 10755.861, 113.394, 52552.442 18/09/13,12:38:31,05,12,1, 11.9,1,1, 14.892, 10755.881, 113.426, 52552.430 18/09/13,12:38:31,06,12,1, 11.9,1,1, 14.892, 10755.898, 113.412, 52552.455 18/09/13,12:38:31,07,12,1, 11.9,1,1, 14.892, 10755.919, 113.437, 52552.491 18/09/13,12:38:31,08,12,1, 11.9,1,1, 14.892, 10755.905, 113.407, 52552.415 18/09/13,12:38:31,09,12,1, 11.9,1,1, 14.892, 10755.947, 113.421, 52552.414 18/09/13,12:38:31,10,12,1, 11.9,1,1, 14.892, 10755.943, 113.441, 52552.410 18/09/13,12:38:31,11,12,1, 11.9,1,1, 14.892, 10755.953, 113.424, 52552.428 18/09/13,12:38:31,12,12,1, 11.9,1,1, 14.892, 10755.959, 113.427, 52552.436 18/09/13,12:38:31,13,12,1, 11.9,1,1, 14.892, 10755.963, 113.447, 52552.440 18/09/13,12:38:31,14,12,1, 11.9,1,1, 14.892, 10755.971, 113.449, 52552.397 18/09/13,12:38:31,15,12,1, 11.9,1,1, 14.892, 10755.988, 113.455, 52552.409 18/09/13,12:38:31,16,12,1, 11.9,1,1, 14.892, 10755.992, 113.457, 52552.424 18/09/13,12:38:31,17,12,1, 11.9,1,1, 14.892, 10756.019, 113.473, 52552.440 18/09/13,12:38:31,18,12,1, 11.9,1,1, 14.892, 10756.034, 113.439, 52552.415 18/09/13,12:38:31,19,12,1, 11.9,1,1, 14.892, 10756.032, 113.464, 52552.425 18/09/13,12:38:32,00,12,1, 11.9,1,1, 14.894, 10756.029, 113.464, 52552.425 18/09/13,12:38:32,01,12,1, 11.9,1,1, 14.894, 10756.054, 113.487, 52552.433 18/09/13,12:38:32,02,12,1, 11.9,1,1, 14.894, 10756.037, 113.480, 52552.366 18/09/13,12:38:32,03,12,1, 11.9,1,1, 14.894, 10756.061, 113.467, 52552.414 18/09/13,12:38:32,04,12,1, 11.9,1,1, 14.894, 10756.096, 113.466, 52552.396 18/09/13,12:38:32,05,12,1, 11.9,1,1, 14.894, 10756.075, 113.488, 52552.423 18/09/13,12:38:32,06,12,1, 11.9,1,1, 14.894, 10756.072, 113.472, 52552.441 18/09/13,12:38:32,07,12,1, 11.9,1,1, 14.894, 10756.098, 113.482, 52552.423 18/09/13,12:38:32,08,12,1, 11.9,1,1, 14.894, 10756.094, 113.485, 52552.440 18/09/13,12:38:32,09,12,1, 11.9,1,1, 14.894, 10756.122, 113.486, 52552.401 18/09/13,12:38:32,10,12,1, 11.9,1,1, 14.894, 10756.132, 113.476, 52552.403 18/09/13,12:38:32,11,12,1, 11.9,1,1, 14.894, 10756.141, 113.515, 52552.398 18/09/13,12:38:32,12,12,1, 11.9,1,1, 14.894, 10756.127, 113.504, 52552.382 18/09/13,12:38:32,13,12,1, 11.9,1,1, 14.894, 10756.126, 113.517, 52552.369 18/09/13,12:38:32,14,12,1, 11.9,1,1, 14.894, 10756.126, 113.539, 52552.397 18/09/13,12:38:32,15,12,1, 11.9,1,1, 14.894, 10756.151, 113.529, 52552.362 18/09/13,12:38:32,16,12,1, 11.9,1,1, 14.894, 10756.164, 113.508, 52552.395 18/09/13,12:38:32,17,12,1, 11.9,1,1, 14.894, 10756.161, 113.534, 52552.333 18/09/13,12:38:32,18,12,1, 11.9,1,1, 14.894, 10756.175, 113.534, 52552.360 18/09/13,12:38:32,19,12,1, 11.9,1,1, 14.894, 10756.195, 113.547, 52552.376 18/09/13,12:38:33,00,12,1, 11.8,1,1, 14.898, 10756.187, 113.547, 52552.376 18/09/13,12:38:33,01,12,1, 11.8,1,1, 14.898, 10756.201, 113.547, 52552.360 18/09/13,12:38:33,02,12,1, 11.8,1,1, 14.898, 10756.223, 113.539, 52552.371 18/09/13,12:38:33,03,12,1, 11.8,1,1, 14.898, 10756.224, 113.540, 52552.391 18/09/13,12:38:33,04,12,1, 11.8,1,1, 14.898, 10756.228, 113.565, 52552.348 18/09/13,12:38:33,05,12,1, 11.8,1,1, 14.898, 10756.244, 113.582, 52552.323 18/09/13,12:38:33,06,12,1, 11.8,1,1, 14.898, 10756.260, 113.597, 52552.317 18/09/13,12:38:33,07,12,1, 11.8,1,1, 14.898, 10756.275, 113.579, 52552.333 18/09/13,12:38:33,08,12,1, 11.8,1,1, 14.898, 10756.247, 113.564, 52552.310 18/09/13,12:38:33,09,12,1, 11.8,1,1, 14.898, 10756.300, 113.591, 52552.346 18/09/13,12:38:33,10,12,1, 11.8,1,1, 14.898, 10756.297, 113.577, 52552.364 18/09/13,12:38:33,11,12,1, 11.8,1,1, 14.898, 10756.305, 113.585, 52552.351 18/09/13,12:38:33,12,12,1, 11.8,1,1, 14.898, 10756.320, 113.622, 52552.359 18/09/13,12:38:33,13,12,1, 11.8,1,1, 14.898, 10756.322, 113.615, 52552.350 18/09/13,12:38:33,14,12,1, 11.8,1,1, 14.898, 10756.349, 113.615, 52552.369 18/09/13,12:38:33,15,12,1, 11.8,1,1, 14.898, 10756.308, 113.618, 52552.349 18/09/13,12:38:33,16,12,1, 11.8,1,1, 14.898, 10756.363, 113.621, 52552.347 18/09/13,12:38:33,17,12,1, 11.8,1,1, 14.898, 10756.367, 113.634, 52552.377 18/09/13,12:38:33,18,12,1, 11.8,1,1, 14.898, 10756.381, 113.608, 52552.332 18/09/13,12:38:33,19,12,1, 11.8,1,1, 14.898, 10756.357, 113.621, 52552.303 18/09/13,12:38:34,00,12,1, 11.9,1,1, 14.899, 10756.354, 113.621, 52552.303 18/09/13,12:38:34,01,12,1, 11.9,1,1, 14.899, 10756.388, 113.659, 52552.327 18/09/13,12:38:34,02,12,1, 11.9,1,1, 14.899, 10756.404, 113.652, 52552.327 18/09/13,12:38:34,03,12,1, 11.9,1,1, 14.899, 10756.392, 113.672, 52552.343 18/09/13,12:38:34,04,12,1, 11.9,1,1, 14.899, 10756.445, 113.688, 52552.335 18/09/13,12:38:34,05,12,1, 11.9,1,1, 14.899, 10756.443, 113.670, 52552.310 18/09/13,12:38:34,06,12,1, 11.9,1,1, 14.899, 10756.418, 113.647, 52552.264 18/09/13,12:38:34,07,12,1, 11.9,1,1, 14.899, 10756.426, 113.704, 52552.306 18/09/13,12:38:34,08,12,1, 11.9,1,1, 14.899, 10756.427, 113.670, 52552.294 18/09/13,12:38:34,09,12,1, 11.9,1,1, 14.899, 10756.460, 113.664, 52552.289 18/09/13,12:38:34,10,12,1, 11.9,1,1, 14.899, 10756.471, 113.676, 52552.316 18/09/13,12:38:34,11,12,1, 11.9,1,1, 14.899, 10756.477, 113.682, 52552.354 18/09/13,12:38:34,12,12,1, 11.9,1,1, 14.899, 10756.499, 113.681, 52552.295 18/09/13,12:38:34,13,12,1, 11.9,1,1, 14.899, 10756.483, 113.676, 52552.299 18/09/13,12:38:34,14,12,1, 11.9,1,1, 14.899, 10756.517, 113.705, 52552.314 18/09/13,12:38:34,15,12,1, 11.9,1,1, 14.899, 10756.491, 113.695, 52552.306 18/09/13,12:38:34,16,12,1, 11.9,1,1, 14.899, 10756.518, 113.695, 52552.294 18/09/13,12:38:34,17,12,1, 11.9,1,1, 14.899, 10756.551, 113.701, 52552.321 18/09/13,12:38:34,18,12,1, 11.9,1,1, 14.899, 10756.539, 113.715, 52552.309 18/09/13,12:38:34,19,12,1, 11.9,1,1, 14.899, 10756.540, 113.752, 52552.275 18/09/13,12:38:35,00,12,1, 11.9,1,1, 14.897, 10756.538, 113.752, 52552.275 18/09/13,12:38:35,01,12,1, 11.9,1,1, 14.897, 10756.525, 113.700, 52552.253 18/09/13,12:38:35,02,12,1, 11.9,1,1, 14.897, 10756.571, 113.726, 52552.305 18/09/13,12:38:35,03,12,1, 11.9,1,1, 14.897, 10756.558, 113.726, 52552.293 18/09/13,12:38:35,04,12,1, 11.9,1,1, 14.897, 10756.568, 113.699, 52552.276 18/09/13,12:38:35,05,12,1, 11.9,1,1, 14.897, 10756.572, 113.746, 52552.305 18/09/13,12:38:35,06,12,1, 11.9,1,1, 14.897, 10756.577, 113.744, 52552.315 18/09/13,12:38:35,07,12,1, 11.9,1,1, 14.897, 10756.602, 113.724, 52552.299 18/09/13,12:38:35,08,12,1, 11.9,1,1, 14.897, 10756.574, 113.734, 52552.296 18/09/13,12:38:35,09,12,1, 11.9,1,1, 14.897, 10756.606, 113.750, 52552.281 18/09/13,12:38:35,10,12,1, 11.9,1,1, 14.897, 10756.600, 113.757, 52552.294 18/09/13,12:38:35,11,12,1, 11.9,1,1, 14.897, 10756.575, 113.748, 52552.293 18/09/13,12:38:35,12,12,1, 11.9,1,1, 14.897, 10756.623, 113.779, 52552.297 18/09/13,12:38:35,13,12,1, 11.9,1,1, 14.897, 10756.620, 113.775, 52552.286 18/09/13,12:38:35,14,12,1, 11.9,1,1, 14.897, 10756.624, 113.787, 52552.301 18/09/13,12:38:35,15,12,1, 11.9,1,1, 14.897, 10756.650, 113.761, 52552.259 18/09/13,12:38:35,16,12,1, 11.9,1,1, 14.897, 10756.633, 113.761, 52552.296 18/09/13,12:38:35,17,12,1, 11.9,1,1, 14.897, 10756.688, 113.785, 52552.264 18/09/13,12:38:35,18,12,1, 11.9,1,1, 14.897, 10756.688, 113.787, 52552.275 18/09/13,12:38:35,19,12,1, 11.9,1,1, 14.897, 10756.696, 113.759, 52552.257 18/09/13,12:38:36,00,12,1, 11.8,1,1, 14.895, 10756.688, 113.759, 52552.257 18/09/13,12:38:36,01,12,1, 11.8,1,1, 14.895, 10756.706, 113.789, 52552.218 18/09/13,12:38:36,02,12,1, 11.8,1,1, 14.895, 10756.697, 113.794, 52552.240 18/09/13,12:38:36,03,12,1, 11.8,1,1, 14.895, 10756.711, 113.824, 52552.224 18/09/13,12:38:36,04,12,1, 11.8,1,1, 14.895, 10756.747, 113.831, 52552.264 18/09/13,12:38:36,05,12,1, 11.8,1,1, 14.895, 10756.765, 113.832, 52552.231 18/09/13,12:38:36,06,12,1, 11.8,1,1, 14.895, 10756.750, 113.823, 52552.190 18/09/13,12:38:36,07,12,1, 11.8,1,1, 14.895, 10756.780, 113.826, 52552.237 18/09/13,12:38:36,08,12,1, 11.8,1,1, 14.895, 10756.771, 113.818, 52552.259 18/09/13,12:38:36,09,12,1, 11.8,1,1, 14.895, 10756.781, 113.793, 52552.188 18/09/13,12:38:36,10,12,1, 11.8,1,1, 14.895, 10756.813, 113.789, 52552.205 18/09/13,12:38:36,11,12,1, 11.8,1,1, 14.895, 10756.823, 113.816, 52552.198 18/09/13,12:38:36,12,12,1, 11.8,1,1, 14.895, 10756.839, 113.821, 52552.229 18/09/13,12:38:36,13,12,1, 11.8,1,1, 14.895, 10756.857, 113.806, 52552.236 18/09/13,12:38:36,14,12,1, 11.8,1,1, 14.895, 10756.860, 113.801, 52552.216 18/09/13,12:38:36,15,12,1, 11.8,1,1, 14.895, 10756.874, 113.816, 52552.239 18/09/13,12:38:36,16,12,1, 11.8,1,1, 14.895, 10756.888, 113.822, 52552.223 18/09/13,12:38:36,17,12,1, 11.8,1,1, 14.895, 10756.897, 113.814, 52552.170 18/09/13,12:38:36,18,12,1, 11.8,1,1, 14.895, 10756.902, 113.821, 52552.171 18/09/13,12:38:36,19,12,1, 11.8,1,1, 14.895, 10756.927, 113.824, 52552.201 18/09/13,12:38:37,00,11,1, 11.9,1,1, 14.893, 10756.922, 113.824, 52552.201 18/09/13,12:38:37,01,11,1, 11.9,1,1, 14.893, 10756.930, 113.808, 52552.168 18/09/13,12:38:37,02,11,1, 11.9,1,1, 14.893, 10756.971, 113.835, 52552.195 18/09/13,12:38:37,03,11,1, 11.9,1,1, 14.893, 10756.991, 113.846, 52552.182 18/09/13,12:38:37,04,11,1, 11.9,1,1, 14.893, 10756.984, 113.825, 52552.215 18/09/13,12:38:37,05,11,1, 11.9,1,1, 14.893, 10757.000, 113.824, 52552.191 18/09/13,12:38:37,06,11,1, 11.9,1,1, 14.893, 10756.997, 113.814, 52552.188 18/09/13,12:38:37,07,11,1, 11.9,1,1, 14.893, 10757.020, 113.852, 52552.177 18/09/13,12:38:37,08,11,1, 11.9,1,1, 14.893, 10757.032, 113.849, 52552.164 18/09/13,12:38:37,09,11,1, 11.9,1,1, 14.893, 10757.025, 113.834, 52552.162 18/09/13,12:38:37,10,11,1, 11.9,1,1, 14.893, 10757.062, 113.867, 52552.137 18/09/13,12:38:37,11,11,1, 11.9,1,1, 14.893, 10757.056, 113.865, 52552.165 18/09/13,12:38:37,12,11,1, 11.9,1,1, 14.893, 10757.103, 113.840, 52552.151 18/09/13,12:38:37,13,11,1, 11.9,1,1, 14.893, 10757.093, 113.824, 52552.111 18/09/13,12:38:37,14,11,1, 11.9,1,1, 14.893, 10757.078, 113.873, 52552.145 18/09/13,12:38:37,15,11,1, 11.9,1,1, 14.893, 10757.118, 113.849, 52552.127 18/09/13,12:38:37,16,11,1, 11.9,1,1, 14.893, 10757.091, 113.855, 52552.106 18/09/13,12:38:37,17,11,1, 11.9,1,1, 14.893, 10757.128, 113.831, 52552.159 18/09/13,12:38:37,18,11,1, 11.9,1,1, 14.893, 10757.136, 113.864, 52552.146 18/09/13,12:38:37,19,11,1, 11.9,1,1, 14.893, 10757.128, 113.849, 52552.121 18/09/13,12:38:38,00,11,1, 11.9,1,1, 14.895, 10757.122, 113.849, 52552.121 18/09/13,12:38:38,01,11,1, 11.9,1,1, 14.895, 10757.140, 113.879, 52552.091 18/09/13,12:38:38,02,11,1, 11.9,1,1, 14.895, 10757.191, 113.886, 52552.134 18/09/13,12:38:38,03,11,1, 11.9,1,1, 14.895, 10757.185, 113.889, 52552.134 18/09/13,12:38:38,04,11,1, 11.9,1,1, 14.895, 10757.206, 113.843, 52552.101 18/09/13,12:38:38,05,11,1, 11.9,1,1, 14.895, 10757.184, 113.868, 52552.122 18/09/13,12:38:38,06,11,1, 11.9,1,1, 14.895, 10757.204, 113.901, 52552.141 18/09/13,12:38:38,07,11,1, 11.9,1,1, 14.895, 10757.212, 113.917, 52552.142 18/09/13,12:38:38,08,11,1, 11.9,1,1, 14.895, 10757.208, 113.870, 52552.063 18/09/13,12:38:38,09,11,1, 11.9,1,1, 14.895, 10757.219, 113.922, 52552.089 18/09/13,12:38:38,10,11,1, 11.9,1,1, 14.895, 10757.252, 113.940, 52552.091 18/09/13,12:38:38,11,11,1, 11.9,1,1, 14.895, 10757.253, 113.875, 52552.119 18/09/13,12:38:38,12,11,1, 11.9,1,1, 14.895, 10757.246, 113.888, 52552.068 18/09/13,12:38:38,13,11,1, 11.9,1,1, 14.895, 10757.243, 113.924, 52552.085 18/09/13,12:38:38,14,11,1, 11.9,1,1, 14.895, 10757.295, 113.918, 52552.113 18/09/13,12:38:38,15,11,1, 11.9,1,1, 14.895, 10757.272, 113.899, 52552.089 18/09/13,12:38:38,16,11,1, 11.9,1,1, 14.895, 10757.283, 113.914, 52552.022 18/09/13,12:38:38,17,11,1, 11.9,1,1, 14.895, 10757.289, 113.914, 52552.102 18/09/13,12:38:38,18,11,1, 11.9,1,1, 14.895, 10757.307, 113.916, 52552.056 18/09/13,12:38:38,19,11,1, 11.9,1,1, 14.895, 10757.296, 113.916, 52552.068 18/09/13,12:38:39,00,11,1, 11.8,1,1, 14.896, 10757.289, 113.916, 52552.068 18/09/13,12:38:39,01,11,1, 11.8,1,1, 14.896, 10757.314, 113.919, 52552.066 18/09/13,12:38:39,02,11,1, 11.8,1,1, 14.896, 10757.330, 113.929, 52552.027 18/09/13,12:38:39,03,11,1, 11.8,1,1, 14.896, 10757.326, 113.924, 52552.076 18/09/13,12:38:39,04,11,1, 11.8,1,1, 14.896, 10757.341, 113.910, 52552.047 18/09/13,12:38:39,05,11,1, 11.8,1,1, 14.896, 10757.359, 113.949, 52552.019 18/09/13,12:38:39,06,11,1, 11.8,1,1, 14.896, 10757.377, 113.941, 52552.031 18/09/13,12:38:39,07,11,1, 11.8,1,1, 14.896, 10757.353, 113.927, 52552.000 18/09/13,12:38:39,08,11,1, 11.8,1,1, 14.896, 10757.401, 113.958, 52552.026 18/09/13,12:38:39,09,11,1, 11.8,1,1, 14.896, 10757.424, 113.968, 52552.026 18/09/13,12:38:39,10,11,1, 11.8,1,1, 14.896, 10757.402, 113.961, 52552.054 18/09/13,12:38:39,11,11,1, 11.8,1,1, 14.896, 10757.410, 113.945, 52551.996 18/09/13,12:38:39,12,11,1, 11.8,1,1, 14.896, 10757.427, 113.947, 52552.038 18/09/13,12:38:39,13,11,1, 11.8,1,1, 14.896, 10757.420, 113.966, 52552.037 18/09/13,12:38:39,14,11,1, 11.8,1,1, 14.896, 10757.444, 113.933, 52552.013 18/09/13,12:38:39,15,11,1, 11.8,1,1, 14.896, 10757.451, 113.924, 52551.996 18/09/13,12:38:39,16,11,1, 11.8,1,1, 14.896, 10757.478, 113.974, 52551.986 18/09/13,12:38:39,17,11,1, 11.8,1,1, 14.896, 10757.470, 113.936, 52551.845 18/09/13,12:38:39,18,11,1, 11.8,1,1, 14.896, 10757.449, 113.957, 52552.024 18/09/13,12:38:39,19,11,1, 11.8,1,1, 14.896, 10757.464, 113.946, 52552.008 18/09/13,12:38:40,00,11,1, 11.9,1,1, 14.897, 10757.456, 113.946, 52552.008 18/09/13,12:38:40,01,11,1, 11.9,1,1, 14.897, 10757.511, 113.983, 52551.992 18/09/13,12:38:40,02,11,1, 11.9,1,1, 14.897, 10757.486, 113.969, 52551.993 18/09/13,12:38:40,03,11,1, 11.9,1,1, 14.897, 10757.537, 113.933, 52551.988 18/09/13,12:38:40,04,11,1, 11.9,1,1, 14.897, 10757.517, 113.964, 52551.981 18/09/13,12:38:40,05,11,1, 11.9,1,1, 14.897, 10757.528, 113.991, 52551.998 18/09/13,12:38:40,06,11,1, 11.9,1,1, 14.897, 10757.536, 113.952, 52551.934 18/09/13,12:38:40,07,11,1, 11.9,1,1, 14.897, 10757.522, 113.940, 52551.941 18/09/13,12:38:40,08,11,1, 11.9,1,1, 14.897, 10757.549, 113.996, 52551.975 18/09/13,12:38:40,09,11,1, 11.9,1,1, 14.897, 10757.542, 113.977, 52551.983 18/09/13,12:38:40,10,11,1, 11.9,1,1, 14.897, 10757.543, 113.999, 52551.976 18/09/13,12:38:40,11,11,1, 11.9,1,1, 14.897, 10757.577, 113.984, 52551.959 18/09/13,12:38:40,12,11,1, 11.9,1,1, 14.897, 10757.595, 113.994, 52551.947 18/09/13,12:38:40,13,11,1, 11.9,1,1, 14.897, 10757.593, 113.995, 52552.011 18/09/13,12:38:40,14,11,1, 11.9,1,1, 14.897, 10757.604, 113.998, 52551.936 18/09/13,12:38:40,15,11,1, 11.9,1,1, 14.897, 10757.598, 113.977, 52551.951 18/09/13,12:38:40,16,11,1, 11.9,1,1, 14.897, 10757.606, 114.006, 52551.945 18/09/13,12:38:40,17,11,1, 11.9,1,1, 14.897, 10757.637, 114.015, 52551.966 18/09/13,12:38:40,18,11,1, 11.9,1,1, 14.897, 10757.633, 113.995, 52551.948 18/09/13,12:38:40,19,11,1, 11.9,1,1, 14.897, 10757.653, 114.014, 52551.954 18/09/13,12:38:41,00,11,1, 11.9,1,1, 14.900, 10757.648, 114.014, 52551.954 18/09/13,12:38:41,01,11,1, 11.9,1,1, 14.900, 10757.643, 113.993, 52551.975 18/09/13,12:38:41,02,11,1, 11.9,1,1, 14.900, 10757.657, 114.013, 52551.925 18/09/13,12:38:41,03,11,1, 11.9,1,1, 14.900, 10757.669, 114.014, 52551.940 18/09/13,12:38:41,04,11,1, 11.9,1,1, 14.900, 10757.674, 113.999, 52551.955 18/09/13,12:38:41,05,11,1, 11.9,1,1, 14.900, 10757.690, 114.020, 52551.924 18/09/13,12:38:41,06,11,1, 11.9,1,1, 14.900, 10757.698, 114.019, 52551.884 18/09/13,12:38:41,07,11,1, 11.9,1,1, 14.900, 10757.708, 114.033, 52551.940 18/09/13,12:38:41,08,11,1, 11.9,1,1, 14.900, 10757.730, 114.030, 52551.955 18/09/13,12:38:41,09,11,1, 11.9,1,1, 14.900, 10757.731, 114.011, 52551.921 18/09/13,12:38:41,10,11,1, 11.9,1,1, 14.900, 10757.727, 114.009, 52551.916 18/09/13,12:38:41,11,11,1, 11.9,1,1, 14.900, 10757.710, 114.002, 52551.883 18/09/13,12:38:41,12,11,1, 11.9,1,1, 14.900, 10757.721, 114.036, 52551.828 18/09/13,12:38:41,13,11,1, 11.9,1,1, 14.900, 10757.771, 114.020, 52551.934 18/09/13,12:38:41,14,11,1, 11.9,1,1, 14.900, 10757.771, 114.026, 52551.861 18/09/13,12:38:41,15,11,1, 11.9,1,1, 14.900, 10757.781, 114.002, 52551.870 18/09/13,12:38:41,16,11,1, 11.9,1,1, 14.900, 10757.763, 114.034, 52551.915 18/09/13,12:38:41,17,11,1, 11.9,1,1, 14.900, 10757.777, 114.026, 52551.932 18/09/13,12:38:41,18,11,1, 11.9,1,1, 14.900, 10757.795, 114.013, 52551.881 18/09/13,12:38:41,19,11,1, 11.9,1,1, 14.900, 10757.790, 114.040, 52552.040 18/09/13,12:38:42,00,11,1, 11.8,1,1, 14.900, 10757.790, 114.040, 52552.040 18/09/13,12:38:42,01,11,1, 11.8,1,1, 14.900, 10757.823, 114.041, 52551.882 18/09/13,12:38:42,02,11,1, 11.8,1,1, 14.900, 10757.843, 114.026, 52551.893 18/09/13,12:38:42,03,11,1, 11.8,1,1, 14.900, 10757.812, 114.038, 52551.862 18/09/13,12:38:42,04,11,1, 11.8,1,1, 14.900, 10757.861, 114.052, 52551.880 18/09/13,12:38:42,05,11,1, 11.8,1,1, 14.900, 10757.849, 114.044, 52551.865 18/09/13,12:38:42,06,11,1, 11.8,1,1, 14.900, 10757.884, 114.022, 52551.855 18/09/13,12:38:42,07,11,1, 11.8,1,1, 14.900, 10757.895, 114.036, 52551.864 18/09/13,12:38:42,08,11,1, 11.8,1,1, 14.900, 10757.915, 114.059, 52551.833 18/09/13,12:38:42,09,11,1, 11.8,1,1, 14.900, 10757.904, 114.049, 52551.881 18/09/13,12:38:42,10,11,1, 11.8,1,1, 14.900, 10757.930, 114.059, 52551.836 18/09/13,12:38:42,11,11,1, 11.8,1,1, 14.900, 10757.940, 114.065, 52551.856 18/09/13,12:38:42,12,11,1, 11.8,1,1, 14.900, 10757.951, 114.060, 52551.845 18/09/13,12:38:42,13,11,1, 11.8,1,1, 14.900, 10757.961, 114.074, 52551.837 18/09/13,12:38:42,14,11,1, 11.8,1,1, 14.900, 10757.962, 114.058, 52551.844 18/09/13,12:38:42,15,11,1, 11.8,1,1, 14.900, 10757.984, 114.059, 52551.856 18/09/13,12:38:42,16,11,1, 11.8,1,1, 14.900, 10758.015, 114.077, 52551.887 18/09/13,12:38:42,17,11,1, 11.8,1,1, 14.900, 10758.031, 114.062, 52551.834 18/09/13,12:38:42,18,11,1, 11.8,1,1, 14.900, 10758.026, 114.057, 52551.844 18/09/13,12:38:42,19,11,1, 11.8,1,1, 14.900, 10758.027, 114.069, 52551.786 18/09/13,12:38:43,00,11,1, 11.8,1,1, 14.902, 10758.023, 114.069, 52551.786 18/09/13,12:38:43,01,11,1, 11.8,1,1, 14.902, 10758.066, 114.065, 52551.860 18/09/13,12:38:43,02,11,1, 11.8,1,1, 14.902, 10758.078, 114.076, 52551.804 18/09/13,12:38:43,03,11,1, 11.8,1,1, 14.902, 10758.092, 114.084, 52551.824 18/09/13,12:38:43,04,11,1, 11.8,1,1, 14.902, 10758.090, 114.090, 52551.825 18/09/13,12:38:43,05,11,1, 11.8,1,1, 14.902, 10758.111, 114.103, 52551.779 18/09/13,12:38:43,06,11,1, 11.8,1,1, 14.902, 10758.093, 114.075, 52551.748 18/09/13,12:38:43,07,11,1, 11.8,1,1, 14.902, 10758.119, 114.094, 52551.762 18/09/13,12:38:43,08,11,1, 11.8,1,1, 14.902, 10758.135, 114.112, 52551.823 18/09/13,12:38:43,09,11,1, 11.8,1,1, 14.902, 10758.157, 114.107, 52551.810 18/09/13,12:38:43,10,11,1, 11.8,1,1, 14.902, 10758.137, 114.107, 52551.780 18/09/13,12:38:43,11,11,1, 11.8,1,1, 14.902, 10758.162, 114.114, 52551.857 18/09/13,12:38:43,12,11,1, 11.8,1,1, 14.902, 10758.115, 114.142, 52551.819 18/09/13,12:38:43,13,11,1, 11.8,1,1, 14.902, 10758.185, 114.119, 52551.842 18/09/13,12:38:43,14,11,1, 11.8,1,1, 14.902, 10758.207, 114.121, 52551.859 18/09/13,12:38:43,15,11,1, 11.8,1,1, 14.902, 10758.190, 114.129, 52551.801 18/09/13,12:38:43,16,11,1, 11.8,1,1, 14.902, 10758.224, 114.149, 52551.797 18/09/13,12:38:43,17,11,1, 11.8,1,1, 14.902, 10758.229, 114.157, 52551.813 18/09/13,12:38:43,18,11,1, 11.8,1,1, 14.902, 10758.207, 114.130, 52551.786 18/09/13,12:38:43,19,11,1, 11.8,1,1, 14.902, 10758.203, 114.137, 52551.784 18/09/13,12:38:44,00,11,1, 11.9,1,1, 14.901, 10758.198, 114.137, 52551.784 18/09/13,12:38:44,01,11,1, 11.9,1,1, 14.901, 10758.259, 114.167, 52551.799 18/09/13,12:38:44,02,11,1, 11.9,1,1, 14.901, 10758.233, 114.153, 52551.769 18/09/13,12:38:44,03,11,1, 11.9,1,1, 14.901, 10758.241, 114.154, 52551.789 18/09/13,12:38:44,04,11,1, 11.9,1,1, 14.901, 10758.255, 114.172, 52551.792 18/09/13,12:38:44,05,11,1, 11.9,1,1, 14.901, 10758.294, 114.191, 52551.789 18/09/13,12:38:44,06,11,1, 11.9,1,1, 14.901, 10758.282, 114.180, 52551.769 18/09/13,12:38:44,07,11,1, 11.9,1,1, 14.901, 10758.285, 114.176, 52551.787 18/09/13,12:38:44,08,11,1, 11.9,1,1, 14.901, 10758.300, 114.180, 52551.754 18/09/13,12:38:44,09,11,1, 11.9,1,1, 14.901, 10758.322, 114.210, 52551.771 18/09/13,12:38:44,10,11,1, 11.9,1,1, 14.901, 10758.337, 114.174, 52551.750 18/09/13,12:38:44,11,11,1, 11.9,1,1, 14.901, 10758.311, 114.184, 52551.757 18/09/13,12:38:44,12,11,1, 11.9,1,1, 14.901, 10758.318, 114.208, 52551.770 18/09/13,12:38:44,13,11,1, 11.9,1,1, 14.901, 10758.367, 114.210, 52551.794 18/09/13,12:38:44,14,11,1, 11.9,1,1, 14.901, 10758.323, 114.200, 52551.754 18/09/13,12:38:44,15,11,1, 11.9,1,1, 14.901, 10758.363, 114.187, 52551.695 18/09/13,12:38:44,16,11,1, 11.9,1,1, 14.901, 10758.386, 114.221, 52551.761 18/09/13,12:38:44,17,11,1, 11.9,1,1, 14.901, 10758.416, 114.210, 52551.770 18/09/13,12:38:44,18,11,1, 11.9,1,1, 14.901, 10758.380, 114.194, 52551.729 18/09/13,12:38:44,19,11,1, 11.9,1,1, 14.901, 10758.400, 114.219, 52551.758 18/09/13,12:38:45,00,11,1, 11.9,1,1, 14.901, 10758.399, 114.219, 52551.758 18/09/13,12:38:45,01,11,1, 11.9,1,1, 14.901, 10758.418, 114.253, 52551.779 18/09/13,12:38:45,02,11,1, 11.9,1,1, 14.901, 10758.434, 114.241, 52551.794 18/09/13,12:38:45,03,11,1, 11.9,1,1, 14.901, 10758.437, 114.239, 52551.793 18/09/13,12:38:45,04,11,1, 11.9,1,1, 14.901, 10758.451, 114.239, 52551.786 18/09/13,12:38:45,05,11,1, 11.9,1,1, 14.901, 10758.453, 114.270, 52551.869 18/09/13,12:38:45,06,11,1, 11.9,1,1, 14.901, 10758.474, 114.248, 52551.534 18/09/13,12:38:45,07,11,1, 11.9,1,1, 14.901, 10758.495, 114.241, 52551.711 18/09/13,12:38:45,08,11,1, 11.9,1,1, 14.901, 10758.505, 114.267, 52551.711 18/09/13,12:38:45,09,11,1, 11.9,1,1, 14.901, 10758.500, 114.307, 52551.735 18/09/13,12:38:45,10,11,1, 11.9,1,1, 14.901, 10758.511, 114.249, 52551.772 18/09/13,12:38:45,11,11,1, 11.9,1,1, 14.901, 10758.490, 114.262, 52551.773 18/09/13,12:38:45,12,11,1, 11.9,1,1, 14.901, 10758.508, 114.267, 52551.738 18/09/13,12:38:45,13,11,1, 11.9,1,1, 14.901, 10758.517, 114.275, 52551.723 18/09/13,12:38:45,14,11,1, 11.9,1,1, 14.901, 10758.532, 114.273, 52551.757 18/09/13,12:38:45,15,11,1, 11.9,1,1, 14.901, 10758.527, 114.282, 52551.737 18/09/13,12:38:45,16,11,1, 11.9,1,1, 14.901, 10758.552, 114.273, 52551.743 18/09/13,12:38:45,17,11,1, 11.9,1,1, 14.901, 10758.525, 114.280, 52551.722 18/09/13,12:38:45,18,11,1, 11.9,1,1, 14.901, 10758.569, 114.307, 52551.746 18/09/13,12:38:45,19,11,1, 11.9,1,1, 14.901, 10758.558, 114.290, 52551.695 18/09/13,12:38:46,00,11,1, 11.9,1,1, 14.896, 10758.557, 114.290, 52551.695 18/09/13,12:38:46,01,11,1, 11.9,1,1, 14.896, 10758.583, 114.301, 52551.730 18/09/13,12:38:46,02,11,1, 11.9,1,1, 14.896, 10758.608, 114.332, 52551.740 18/09/13,12:38:46,03,11,1, 11.9,1,1, 14.896, 10758.552, 114.322, 52551.703 18/09/13,12:38:46,04,11,1, 11.9,1,1, 14.896, 10758.595, 114.314, 52551.692 18/09/13,12:38:46,05,11,1, 11.9,1,1, 14.896, 10758.586, 114.335, 52551.704 18/09/13,12:38:46,06,11,1, 11.9,1,1, 14.896, 10758.607, 114.342, 52551.705 18/09/13,12:38:46,07,11,1, 11.9,1,1, 14.896, 10758.613, 114.344, 52551.703 18/09/13,12:38:46,08,11,1, 11.9,1,1, 14.896, 10758.612, 114.313, 52551.712 18/09/13,12:38:46,09,11,1, 11.9,1,1, 14.896, 10758.596, 114.352, 52551.723 18/09/13,12:38:46,10,11,1, 11.9,1,1, 14.896, 10758.632, 114.376, 52551.752 18/09/13,12:38:46,11,11,1, 11.9,1,1, 14.896, 10758.630, 114.339, 52551.671 18/09/13,12:38:46,12,11,1, 11.9,1,1, 14.896, 10758.624, 114.359, 52551.720 18/09/13,12:38:46,13,11,1, 11.9,1,1, 14.896, 10758.637, 114.392, 52551.727 18/09/13,12:38:46,14,11,1, 11.9,1,1, 14.896, 10758.650, 114.357, 52551.696 18/09/13,12:38:46,15,11,1, 11.9,1,1, 14.896, 10758.651, 114.373, 52551.708 18/09/13,12:38:46,16,11,1, 11.9,1,1, 14.896, 10758.650, 114.356, 52551.710 18/09/13,12:38:46,17,11,1, 11.9,1,1, 14.896, 10758.663, 114.343, 52551.681 18/09/13,12:38:46,18,11,1, 11.9,1,1, 14.896, 10758.663, 114.390, 52551.732 18/09/13,12:38:46,19,11,1, 11.9,1,1, 14.896, 10758.672, 114.363, 52551.680 18/09/13,12:38:47,00,11,1, 11.9,1,1, 14.895, 10758.666, 114.363, 52551.680 18/09/13,12:38:47,01,11,1, 11.9,1,1, 14.895, 10758.663, 114.369, 52551.685 18/09/13,12:38:47,02,11,1, 11.9,1,1, 14.895, 10758.674, 114.398, 52551.681 18/09/13,12:38:47,03,11,1, 11.9,1,1, 14.895, 10758.692, 114.394, 52551.697 18/09/13,12:38:47,04,11,1, 11.9,1,1, 14.895, 10758.675, 114.412, 52551.705 18/09/13,12:38:47,05,11,1, 11.9,1,1, 14.895, 10758.694, 114.407, 52551.675 18/09/13,12:38:47,06,11,1, 11.9,1,1, 14.895, 10758.715, 114.412, 52551.689 18/09/13,12:38:47,07,11,1, 11.9,1,1, 14.895, 10758.718, 114.417, 52551.693 18/09/13,12:38:47,08,11,1, 11.9,1,1, 14.895, 10758.745, 114.417, 52551.662 18/09/13,12:38:47,09,11,1, 11.9,1,1, 14.895, 10758.720, 114.389, 52551.653 18/09/13,12:38:47,10,11,1, 11.9,1,1, 14.895, 10758.731, 114.396, 52551.694 18/09/13,12:38:47,11,11,1, 11.9,1,1, 14.895, 10758.755, 114.443, 52551.713 18/09/13,12:38:47,12,11,1, 11.9,1,1, 14.895, 10758.747, 114.414, 52551.679 18/09/13,12:38:47,13,11,1, 11.9,1,1, 14.895, 10758.782, 114.413, 52551.666 18/09/13,12:38:47,14,11,1, 11.9,1,1, 14.895, 10758.788, 114.402, 52551.650 18/09/13,12:38:47,15,11,1, 11.9,1,1, 14.895, 10758.802, 114.443, 52551.681 18/09/13,12:38:47,16,11,1, 11.9,1,1, 14.895, 10758.789, 114.435, 52551.679 18/09/13,12:38:47,17,11,1, 11.9,1,1, 14.895, 10758.806, 114.409, 52551.678 18/09/13,12:38:47,18,11,1, 11.9,1,1, 14.895, 10758.798, 114.406, 52551.678 18/09/13,12:38:47,19,11,1, 11.9,1,1, 14.895, 10758.829, 114.445, 52551.696 18/09/13,12:38:48,00,11,1, 11.9,1,1, 14.900, 10758.824, 114.445, 52551.696 18/09/13,12:38:48,01,11,1, 11.9,1,1, 14.900, 10758.851, 114.438, 52551.675 18/09/13,12:38:48,02,11,1, 11.9,1,1, 14.900, 10758.850, 114.456, 52551.694 18/09/13,12:38:48,03,11,1, 11.9,1,1, 14.900, 10758.862, 114.461, 52551.689 18/09/13,12:38:48,04,11,1, 11.9,1,1, 14.900, 10758.864, 114.453, 52551.654 18/09/13,12:38:48,05,11,1, 11.9,1,1, 14.900, 10758.888, 114.458, 52551.653 18/09/13,12:38:48,06,11,1, 11.9,1,1, 14.900, 10758.888, 114.439, 52551.643 18/09/13,12:38:48,07,11,1, 11.9,1,1, 14.900, 10758.910, 114.449, 52551.663 18/09/13,12:38:48,08,11,1, 11.9,1,1, 14.900, 10758.920, 114.478, 52551.704 18/09/13,12:38:48,09,11,1, 11.9,1,1, 14.900, 10758.899, 114.487, 52551.641 18/09/13,12:38:48,10,11,1, 11.9,1,1, 14.900, 10758.915, 114.458, 52551.654 18/09/13,12:38:48,11,11,1, 11.9,1,1, 14.900, 10758.935, 114.478, 52551.680 18/09/13,12:38:48,12,11,1, 11.9,1,1, 14.900, 10758.950, 114.491, 52551.691 18/09/13,12:38:48,13,11,1, 11.9,1,1, 14.900, 10758.933, 114.514, 52551.646 18/09/13,12:38:48,14,11,1, 11.9,1,1, 14.900, 10758.960, 114.487, 52551.682 18/09/13,12:38:48,15,11,1, 11.9,1,1, 14.900, 10758.950, 114.480, 52551.646 18/09/13,12:38:48,16,11,1, 11.9,1,1, 14.900, 10758.971, 114.514, 52551.663 18/09/13,12:38:48,17,11,1, 11.9,1,1, 14.900, 10758.985, 114.527, 52551.664 18/09/13,12:38:48,18,11,1, 11.9,1,1, 14.900, 10758.971, 114.491, 52551.625 18/09/13,12:38:48,19,11,1, 11.9,1,1, 14.900, 10758.976, 114.491, 52551.602 18/09/13,12:38:49,00,11,1, 11.9,1,1, 14.901, 10758.975, 114.491, 52551.602 18/09/13,12:38:49,01,11,1, 11.9,1,1, 14.901, 10758.990, 114.538, 52551.651 18/09/13,12:38:49,02,11,1, 11.9,1,1, 14.901, 10759.004, 114.528, 52551.631 18/09/13,12:38:49,03,11,1, 11.9,1,1, 14.901, 10759.036, 114.520, 52551.599 18/09/13,12:38:49,04,11,1, 11.9,1,1, 14.901, 10759.028, 114.556, 52551.599 18/09/13,12:38:49,05,11,1, 11.9,1,1, 14.901, 10759.061, 114.559, 52551.661 18/09/13,12:38:49,06,11,1, 11.9,1,1, 14.901, 10759.053, 114.542, 52551.604 18/09/13,12:38:49,07,11,1, 11.9,1,1, 14.901, 10759.046, 114.520, 52551.621 18/09/13,12:38:49,08,11,1, 11.9,1,1, 14.901, 10759.055, 114.539, 52551.623 18/09/13,12:38:49,09,11,1, 11.9,1,1, 14.901, 10759.085, 114.580, 52551.658 18/09/13,12:38:49,10,11,1, 11.9,1,1, 14.901, 10759.077, 114.538, 52551.611 18/09/13,12:38:49,11,11,1, 11.9,1,1, 14.901, 10759.101, 114.563, 52551.636 18/09/13,12:38:49,12,11,1, 11.9,1,1, 14.901, 10759.103, 114.570, 52551.661 18/09/13,12:38:49,13,11,1, 11.9,1,1, 14.901, 10759.100, 114.606, 52551.641 18/09/13,12:38:49,14,11,1, 11.9,1,1, 14.901, 10759.103, 114.603, 52551.593 18/09/13,12:38:49,15,11,1, 11.9,1,1, 14.901, 10759.130, 114.573, 52551.619 18/09/13,12:38:49,16,11,1, 11.9,1,1, 14.901, 10759.105, 114.591, 52551.591 18/09/13,12:38:49,17,11,1, 11.9,1,1, 14.901, 10759.150, 114.621, 52551.643 18/09/13,12:38:49,18,11,1, 11.9,1,1, 14.901, 10759.144, 114.610, 52551.659 18/09/13,12:38:49,19,11,1, 11.9,1,1, 14.901, 10759.151, 114.601, 52551.622 18/09/13,12:38:50,00,10,1, 11.9,1,1, 14.896, 10759.150, 114.601, 52551.622 18/09/13,12:38:50,01,10,1, 11.9,1,1, 14.896, 10759.155, 114.607, 52551.588 18/09/13,12:38:50,02,10,1, 11.9,1,1, 14.896, 10759.177, 114.638, 52551.655 18/09/13,12:38:50,03,10,1, 11.9,1,1, 14.896, 10759.141, 114.587, 52551.587 18/09/13,12:38:50,04,10,1, 11.9,1,1, 14.896, 10759.158, 114.594, 52551.578 18/09/13,12:38:50,05,10,1, 11.9,1,1, 14.896, 10759.173, 114.635, 52551.632 18/09/13,12:38:50,06,10,1, 11.9,1,1, 14.896, 10759.200, 114.658, 52551.654 18/09/13,12:38:50,07,10,1, 11.9,1,1, 14.896, 10759.200, 114.631, 52551.638 18/09/13,12:38:50,08,10,1, 11.9,1,1, 14.896, 10759.201, 114.633, 52551.648 18/09/13,12:38:50,09,10,1, 11.9,1,1, 14.896, 10759.201, 114.640, 52551.605 18/09/13,12:38:50,10,10,1, 11.9,1,1, 14.896, 10759.205, 114.676, 52551.632 18/09/13,12:38:50,11,10,1, 11.9,1,1, 14.896, 10759.216, 114.657, 52551.619 18/09/13,12:38:50,12,10,1, 11.9,1,1, 14.896, 10759.209, 114.636, 52551.609 18/09/13,12:38:50,13,10,1, 11.9,1,1, 14.896, 10759.225, 114.647, 52551.610 18/09/13,12:38:50,14,10,1, 11.9,1,1, 14.896, 10759.200, 114.651, 52551.612 18/09/13,12:38:50,15,10,1, 11.9,1,1, 14.896, 10759.214, 114.659, 52551.596 18/09/13,12:38:50,16,10,1, 11.9,1,1, 14.896, 10759.233, 114.654, 52551.597 18/09/13,12:38:50,17,10,1, 11.9,1,1, 14.896, 10759.215, 114.628, 52551.584 18/09/13,12:38:50,18,10,1, 11.9,1,1, 14.896, 10759.223, 114.650, 52551.584 18/09/13,12:38:50,19,10,1, 11.9,1,1, 14.896, 10759.260, 114.651, 52551.591 18/09/13,12:38:51,00,10,1, 11.8,1,1, 14.898, 10759.258, 114.651, 52551.591 18/09/13,12:38:51,01,10,1, 11.8,1,1, 14.898, 10759.259, 114.658, 52551.569 18/09/13,12:38:51,02,10,1, 11.8,1,1, 14.898, 10759.292, 114.668, 52551.555 18/09/13,12:38:51,03,10,1, 11.8,1,1, 14.898, 10759.305, 114.711, 52551.564 18/09/13,12:38:51,04,10,1, 11.8,1,1, 14.898, 10759.309, 114.674, 52551.573 18/09/13,12:38:51,05,10,1, 11.8,1,1, 14.898, 10759.319, 114.681, 52551.565 18/09/13,12:38:51,06,10,1, 11.8,1,1, 14.898, 10759.324, 114.689, 52551.531 18/09/13,12:38:51,07,10,1, 11.8,1,1, 14.898, 10759.323, 114.684, 52551.570 18/09/13,12:38:51,08,10,1, 11.8,1,1, 14.898, 10759.350, 114.692, 52551.572 18/09/13,12:38:51,09,10,1, 11.8,1,1, 14.898, 10759.333, 114.687, 52551.547 18/09/13,12:38:51,10,10,1, 11.8,1,1, 14.898, 10759.338, 114.668, 52551.560 18/09/13,12:38:51,11,10,1, 11.8,1,1, 14.898, 10759.357, 114.689, 52551.571 18/09/13,12:38:51,12,10,1, 11.8,1,1, 14.898, 10759.362, 114.699, 52551.586 18/09/13,12:38:51,13,10,1, 11.8,1,1, 14.898, 10759.356, 114.667, 52551.586 18/09/13,12:38:51,14,10,1, 11.8,1,1, 14.898, 10759.388, 114.711, 52551.549 18/09/13,12:38:51,15,10,1, 11.8,1,1, 14.898, 10759.362, 114.714, 52551.529 18/09/13,12:38:51,16,10,1, 11.8,1,1, 14.898, 10759.357, 114.692, 52551.561 18/09/13,12:38:51,17,10,1, 11.8,1,1, 14.898, 10759.402, 114.719, 52551.606 18/09/13,12:38:51,18,10,1, 11.8,1,1, 14.898, 10759.402, 114.721, 52551.578 18/09/13,12:38:51,19,10,1, 11.8,1,1, 14.898, 10759.386, 114.712, 52551.570 18/09/13,12:38:52,00,11,1, 11.9,1,1, 14.902, 10759.383, 114.712, 52551.570 18/09/13,12:38:52,01,11,1, 11.9,1,1, 14.902, 10759.417, 114.724, 52551.544 18/09/13,12:38:52,02,11,1, 11.9,1,1, 14.902, 10759.414, 114.726, 52551.578 18/09/13,12:38:52,03,11,1, 11.9,1,1, 14.902, 10759.412, 114.704, 52551.560 18/09/13,12:38:52,04,11,1, 11.9,1,1, 14.902, 10759.419, 114.720, 52551.571 18/09/13,12:38:52,05,11,1, 11.9,1,1, 14.902, 10759.445, 114.736, 52551.520 18/09/13,12:38:52,06,11,1, 11.9,1,1, 14.902, 10759.466, 114.707, 52551.558 18/09/13,12:38:52,07,11,1, 11.9,1,1, 14.902, 10759.444, 114.697, 52551.524 18/09/13,12:38:52,08,11,1, 11.9,1,1, 14.902, 10759.452, 114.720, 52551.527 18/09/13,12:38:52,09,11,1, 11.9,1,1, 14.902, 10759.445, 114.753, 52551.552 18/09/13,12:38:52,10,11,1, 11.9,1,1, 14.902, 10759.461, 114.738, 52551.556 18/09/13,12:38:52,11,11,1, 11.9,1,1, 14.902, 10759.509, 114.727, 52551.517 18/09/13,12:38:52,12,11,1, 11.9,1,1, 14.902, 10759.503, 114.727, 52551.518 18/09/13,12:38:52,13,11,1, 11.9,1,1, 14.902, 10759.490, 114.721, 52551.542 18/09/13,12:38:52,14,11,1, 11.9,1,1, 14.902, 10759.503, 114.753, 52551.536 18/09/13,12:38:52,15,11,1, 11.9,1,1, 14.902, 10759.488, 114.739, 52551.552 18/09/13,12:38:52,16,11,1, 11.9,1,1, 14.902, 10759.506, 114.693, 52551.524 18/09/13,12:38:52,17,11,1, 11.9,1,1, 14.902, 10759.535, 114.722, 52551.514 18/09/13,12:38:52,18,11,1, 11.9,1,1, 14.902, 10759.517, 114.723, 52551.547 18/09/13,12:38:52,19,11,1, 11.9,1,1, 14.902, 10759.512, 114.756, 52551.500 18/09/13,12:38:53,00,11,1, 11.8,1,1, 14.901, 10759.509, 114.756, 52551.500 18/09/13,12:38:53,01,11,1, 11.8,1,1, 14.901, 10759.562, 114.708, 52551.536 18/09/13,12:38:53,02,11,1, 11.8,1,1, 14.901, 10759.551, 114.744, 52551.546 18/09/13,12:38:53,03,11,1, 11.8,1,1, 14.901, 10759.577, 114.720, 52551.477 18/09/13,12:38:53,04,11,1, 11.8,1,1, 14.901, 10759.569, 114.738, 52551.488 18/09/13,12:38:53,05,11,1, 11.8,1,1, 14.901, 10759.576, 114.709, 52551.505 18/09/13,12:38:53,06,11,1, 11.8,1,1, 14.901, 10759.611, 114.759, 52551.488 18/09/13,12:38:53,07,11,1, 11.8,1,1, 14.901, 10759.619, 114.749, 52551.530 18/09/13,12:38:53,08,11,1, 11.8,1,1, 14.901, 10759.603, 114.709, 52551.472 18/09/13,12:38:53,09,11,1, 11.8,1,1, 14.901, 10759.611, 114.753, 52551.510 18/09/13,12:38:53,10,11,1, 11.8,1,1, 14.901, 10759.627, 114.748, 52551.510 18/09/13,12:38:53,11,11,1, 11.8,1,1, 14.901, 10759.639, 114.750, 52551.533 18/09/13,12:38:53,12,11,1, 11.8,1,1, 14.901, 10759.661, 114.752, 52551.503 18/09/13,12:38:53,13,11,1, 11.8,1,1, 14.901, 10759.651, 114.730, 52551.494 18/09/13,12:38:53,14,11,1, 11.8,1,1, 14.901, 10759.677, 114.728, 52551.497 18/09/13,12:38:53,15,11,1, 11.8,1,1, 14.901, 10759.705, 114.757, 52551.500 18/09/13,12:38:53,16,11,1, 11.8,1,1, 14.901, 10759.677, 114.763, 52551.494 18/09/13,12:38:53,17,11,1, 11.8,1,1, 14.901, 10759.701, 114.757, 52551.501 18/09/13,12:38:53,18,11,1, 11.8,1,1, 14.901, 10759.716, 114.729, 52551.442 18/09/13,12:38:53,19,11,1, 11.8,1,1, 14.901, 10759.718, 114.753, 52551.452 18/09/13,12:38:54,00,11,1, 11.9,1,1, 14.896, 10759.717, 114.753, 52551.452 18/09/13,12:38:54,01,11,1, 11.9,1,1, 14.896, 10759.751, 114.788, 52551.520 18/09/13,12:38:54,02,11,1, 11.9,1,1, 14.896, 10759.749, 114.760, 52551.496 18/09/13,12:38:54,03,11,1, 11.9,1,1, 14.896, 10759.772, 114.766, 52551.455 18/09/13,12:38:54,04,11,1, 11.9,1,1, 14.896, 10759.774, 114.777, 52551.497 18/09/13,12:38:54,05,11,1, 11.9,1,1, 14.896, 10759.787, 114.776, 52551.464 18/09/13,12:38:54,06,11,1, 11.9,1,1, 14.896, 10759.803, 114.779, 52551.510 18/09/13,12:38:54,07,11,1, 11.9,1,1, 14.896, 10759.819, 114.756, 52551.482 18/09/13,12:38:54,08,11,1, 11.9,1,1, 14.896, 10759.816, 114.804, 52551.490 18/09/13,12:38:54,09,11,1, 11.9,1,1, 14.896, 10759.839, 114.780, 52551.500 18/09/13,12:38:54,10,11,1, 11.9,1,1, 14.896, 10759.821, 114.776, 52551.492 18/09/13,12:38:54,11,11,1, 11.9,1,1, 14.896, 10759.834, 114.767, 52551.459 18/09/13,12:38:54,12,11,1, 11.9,1,1, 14.896, 10759.829, 114.748, 52551.422 18/09/13,12:38:54,13,11,1, 11.9,1,1, 14.896, 10759.848, 114.778, 52551.464 18/09/13,12:38:54,14,11,1, 11.9,1,1, 14.896, 10759.857, 114.794, 52551.481 18/09/13,12:38:54,15,11,1, 11.9,1,1, 14.896, 10759.863, 114.789, 52551.448 18/09/13,12:38:54,16,11,1, 11.9,1,1, 14.896, 10759.887, 114.764, 52551.464 18/09/13,12:38:54,17,11,1, 11.9,1,1, 14.896, 10759.856, 114.766, 52551.424 18/09/13,12:38:54,18,11,1, 11.9,1,1, 14.896, 10759.911, 114.776, 52551.422 18/09/13,12:38:54,19,11,1, 11.9,1,1, 14.896, 10759.907, 114.780, 52551.451 18/09/13,12:38:55,00,11,1, 11.8,1,1, 14.899, 10759.901, 114.780, 52551.451 18/09/13,12:38:55,01,11,1, 11.8,1,1, 14.899, 10759.915, 114.776, 52551.464 18/09/13,12:38:55,02,11,1, 11.8,1,1, 14.899, 10759.939, 114.813, 52551.459 18/09/13,12:38:55,03,11,1, 11.8,1,1, 14.899, 10759.937, 114.773, 52551.467 18/09/13,12:38:55,04,11,1, 11.8,1,1, 14.899, 10759.966, 114.782, 52551.447 18/09/13,12:38:55,05,11,1, 11.8,1,1, 14.899, 10759.961, 114.786, 52551.475 18/09/13,12:38:55,06,11,1, 11.8,1,1, 14.899, 10759.990, 114.779, 52551.491 18/09/13,12:38:55,07,11,1, 11.8,1,1, 14.899, 10760.002, 114.764, 52551.486 18/09/13,12:38:55,08,11,1, 11.8,1,1, 14.899, 10759.994, 114.791, 52551.496 18/09/13,12:38:55,09,11,1, 11.8,1,1, 14.899, 10759.984, 114.799, 52551.469 18/09/13,12:38:55,10,11,1, 11.8,1,1, 14.899, 10760.011, 114.830, 52551.470 18/09/13,12:38:55,11,11,1, 11.8,1,1, 14.899, 10759.997, 114.784, 52551.449 18/09/13,12:38:55,12,11,1, 11.8,1,1, 14.899, 10760.006, 114.830, 52551.487 18/09/13,12:38:55,13,11,1, 11.8,1,1, 14.899, 10760.024, 114.817, 52551.460 18/09/13,12:38:55,14,11,1, 11.8,1,1, 14.899, 10760.039, 114.805, 52551.435 18/09/13,12:38:55,15,11,1, 11.8,1,1, 14.899, 10760.046, 114.809, 52551.463 18/09/13,12:38:55,16,11,1, 11.8,1,1, 14.899, 10760.020, 114.811, 52551.420 18/09/13,12:38:55,17,11,1, 11.8,1,1, 14.899, 10760.039, 114.828, 52551.447 18/09/13,12:38:55,18,11,1, 11.8,1,1, 14.899, 10760.064, 114.815, 52551.461 18/09/13,12:38:55,19,11,1, 11.8,1,1, 14.899, 10760.056, 114.803, 52551.459 18/09/13,12:38:56,00,12,1, 11.9,1,1, 14.903, 10760.051, 114.803, 52551.459 18/09/13,12:38:56,01,12,1, 11.9,1,1, 14.903, 10760.080, 114.826, 52551.439 18/09/13,12:38:56,02,12,1, 11.9,1,1, 14.903, 10760.080, 114.823, 52551.443 18/09/13,12:38:56,03,12,1, 11.9,1,1, 14.903, 10760.087, 114.817, 52551.424 18/09/13,12:38:56,04,12,1, 11.9,1,1, 14.903, 10760.065, 114.800, 52551.452 18/09/13,12:38:56,05,12,1, 11.9,1,1, 14.903, 10760.115, 114.803, 52551.442 18/09/13,12:38:56,06,12,1, 11.9,1,1, 14.903, 10760.097, 114.800, 52551.424 18/09/13,12:38:56,07,12,1, 11.9,1,1, 14.903, 10760.110, 114.817, 52551.437 18/09/13,12:38:56,08,12,1, 11.9,1,1, 14.903, 10760.117, 114.785, 52551.396 18/09/13,12:38:56,09,12,1, 11.9,1,1, 14.903, 10760.134, 114.774, 52551.426 18/09/13,12:38:56,10,12,1, 11.9,1,1, 14.903, 10760.152, 114.817, 52551.413 18/09/13,12:38:56,11,12,1, 11.9,1,1, 14.903, 10760.175, 114.802, 52551.443 18/09/13,12:38:56,12,12,1, 11.9,1,1, 14.903, 10760.187, 114.801, 52551.457 18/09/13,12:38:56,13,12,1, 11.9,1,1, 14.903, 10760.181, 114.814, 52551.475 18/09/13,12:38:56,14,12,1, 11.9,1,1, 14.903, 10760.182, 114.798, 52551.417 18/09/13,12:38:56,15,12,1, 11.9,1,1, 14.903, 10760.196, 114.777, 52551.425 18/09/13,12:38:56,16,12,1, 11.9,1,1, 14.903, 10760.204, 114.811, 52551.437 18/09/13,12:38:56,17,12,1, 11.9,1,1, 14.903, 10760.214, 114.804, 52551.444 18/09/13,12:38:56,18,12,1, 11.9,1,1, 14.903, 10760.216, 114.782, 52551.440 18/09/13,12:38:56,19,12,1, 11.9,1,1, 14.903, 10760.224, 114.742, 52551.381 18/09/13,12:38:57,00,12,1, 11.8,1,1, 14.903, 10760.218, 114.742, 52551.381 18/09/13,12:38:57,01,12,1, 11.8,1,1, 14.903, 10760.218, 114.808, 52551.418 18/09/13,12:38:57,02,12,1, 11.8,1,1, 14.903, 10760.248, 114.775, 52551.432 18/09/13,12:38:57,03,12,1, 11.8,1,1, 14.903, 10760.249, 114.805, 52551.404 18/09/13,12:38:57,04,12,1, 11.8,1,1, 14.903, 10760.260, 114.804, 52551.415 18/09/13,12:38:57,05,12,1, 11.8,1,1, 14.903, 10760.262, 114.803, 52551.390 18/09/13,12:38:57,06,12,1, 11.8,1,1, 14.903, 10760.293, 114.796, 52551.390 18/09/13,12:38:57,07,12,1, 11.8,1,1, 14.903, 10760.291, 114.800, 52551.428 18/09/13,12:38:57,08,12,1, 11.8,1,1, 14.903, 10760.296, 114.809, 52551.406 18/09/13,12:38:57,09,12,1, 11.8,1,1, 14.903, 10760.303, 114.819, 52551.430 18/09/13,12:38:57,10,12,1, 11.8,1,1, 14.903, 10760.302, 114.804, 52551.430 18/09/13,12:38:57,11,12,1, 11.8,1,1, 14.903, 10760.317, 114.808, 52551.435 18/09/13,12:38:57,12,12,1, 11.8,1,1, 14.903, 10760.328, 114.812, 52551.413 18/09/13,12:38:57,13,12,1, 11.8,1,1, 14.903, 10760.332, 114.809, 52551.402 18/09/13,12:38:57,14,12,1, 11.8,1,1, 14.903, 10760.346, 114.811, 52551.431 18/09/13,12:38:57,15,12,1, 11.8,1,1, 14.903, 10760.368, 114.783, 52551.404 18/09/13,12:38:57,16,12,1, 11.8,1,1, 14.903, 10760.369, 114.795, 52551.447 18/09/13,12:38:57,17,12,1, 11.8,1,1, 14.903, 10760.381, 114.782, 52551.416 18/09/13,12:38:57,18,12,1, 11.8,1,1, 14.903, 10760.388, 114.788, 52551.410 18/09/13,12:38:57,19,12,1, 11.8,1,1, 14.903, 10760.356, 114.790, 52551.374 18/09/13,12:38:58,00,12,1, 11.8,1,1, 14.898, 10760.351, 114.790, 52551.374 18/09/13,12:38:58,01,12,1, 11.8,1,1, 14.898, 10760.387, 114.773, 52551.409 18/09/13,12:38:58,02,12,1, 11.8,1,1, 14.898, 10760.371, 114.789, 52551.390 18/09/13,12:38:58,03,12,1, 11.8,1,1, 14.898, 10760.431, 114.816, 52551.373 18/09/13,12:38:58,04,12,1, 11.8,1,1, 14.898, 10760.407, 114.775, 52551.357 18/09/13,12:38:58,05,12,1, 11.8,1,1, 14.898, 10760.406, 114.770, 52551.397 18/09/13,12:38:58,06,12,1, 11.8,1,1, 14.898, 10760.443, 114.785, 52551.389 18/09/13,12:38:58,07,12,1, 11.8,1,1, 14.898, 10760.429, 114.779, 52551.391 18/09/13,12:38:58,08,12,1, 11.8,1,1, 14.898, 10760.454, 114.768, 52551.358 18/09/13,12:38:58,09,12,1, 11.8,1,1, 14.898, 10760.461, 114.756, 52551.395 18/09/13,12:38:58,10,12,1, 11.8,1,1, 14.898, 10760.469, 114.776, 52551.409 18/09/13,12:38:58,11,12,1, 11.8,1,1, 14.898, 10760.473, 114.769, 52551.377 18/09/13,12:38:58,12,12,1, 11.8,1,1, 14.898, 10760.491, 114.777, 52551.351 18/09/13,12:38:58,13,12,1, 11.8,1,1, 14.898, 10760.491, 114.758, 52551.384 18/09/13,12:38:58,14,12,1, 11.8,1,1, 14.898, 10760.489, 114.760, 52551.391 18/09/13,12:38:58,15,12,1, 11.8,1,1, 14.898, 10760.507, 114.750, 52551.362 18/09/13,12:38:58,16,12,1, 11.8,1,1, 14.898, 10760.488, 114.789, 52551.492 18/09/13,12:38:58,17,12,1, 11.8,1,1, 14.898, 10760.509, 114.763, 52551.359 18/09/13,12:38:58,18,12,1, 11.8,1,1, 14.898, 10760.510, 114.767, 52551.387 18/09/13,12:38:58,19,12,1, 11.8,1,1, 14.898, 10760.518, 114.769, 52551.357 18/09/13,12:38:59,00,12,1, 11.9,1,1, 14.899, 10760.518, 114.769, 52551.357 18/09/13,12:38:59,01,12,1, 11.9,1,1, 14.899, 10760.548, 114.760, 52551.364 18/09/13,12:38:59,02,12,1, 11.9,1,1, 14.899, 10760.570, 114.754, 52551.334 18/09/13,12:38:59,03,12,1, 11.9,1,1, 14.899, 10760.586, 114.730, 52551.371 18/09/13,12:38:59,04,12,1, 11.9,1,1, 14.899, 10760.580, 114.734, 52551.339 18/09/13,12:38:59,05,12,1, 11.9,1,1, 14.899, 10760.567, 114.729, 52551.314 18/09/13,12:38:59,06,12,1, 11.9,1,1, 14.899, 10760.581, 114.720, 52551.331 18/09/13,12:38:59,07,12,1, 11.9,1,1, 14.899, 10760.594, 114.731, 52551.308 18/09/13,12:38:59,08,12,1, 11.9,1,1, 14.899, 10760.618, 114.725, 52551.317 18/09/13,12:38:59,09,12,1, 11.9,1,1, 14.899, 10760.592, 114.712, 52551.330 18/09/13,12:38:59,10,12,1, 11.9,1,1, 14.899, 10760.614, 114.728, 52551.351 18/09/13,12:38:59,11,12,1, 11.9,1,1, 14.899, 10760.625, 114.723, 52551.346 18/09/13,12:38:59,12,12,1, 11.9,1,1, 14.899, 10760.639, 114.722, 52551.348 18/09/13,12:38:59,13,12,1, 11.9,1,1, 14.899, 10760.627, 114.721, 52551.308 18/09/13,12:38:59,14,12,1, 11.9,1,1, 14.899, 10760.649, 114.688, 52551.333 18/09/13,12:38:59,15,12,1, 11.9,1,1, 14.899, 10760.687, 114.711, 52551.203 18/09/13,12:38:59,16,12,1, 11.9,1,1, 14.899, 10760.687, 114.658, 52551.282 18/09/13,12:38:59,17,12,1, 11.9,1,1, 14.899, 10760.688, 114.685, 52551.270 18/09/13,12:38:59,18,12,1, 11.9,1,1, 14.899, 10760.717, 114.674, 52551.272 18/09/13,12:38:59,19,12,1, 11.9,1,1, 14.899, 10760.701, 114.671, 52551.304 18/09/13,12:39:00,00,12,1, 11.9,1,1, 14.900, 10760.694, 114.671, 52551.304 18/09/13,12:39:00,01,12,1, 11.9,1,1, 14.900, 10760.725, 114.712, 52551.302 18/09/13,12:39:00,02,12,1, 11.9,1,1, 14.900, 10760.752, 114.656, 52551.300 18/09/13,12:39:00,03,12,1, 11.9,1,1, 14.900, 10760.738, 114.673, 52551.325 18/09/13,12:39:00,04,12,1, 11.9,1,1, 14.900, 10760.737, 114.652, 52551.277 18/09/13,12:39:00,05,12,1, 11.9,1,1, 14.900, 10760.777, 114.647, 52551.251 18/09/13,12:39:00,06,12,1, 11.9,1,1, 14.900, 10760.786, 114.652, 52551.259 18/09/13,12:39:00,07,12,1, 11.9,1,1, 14.900, 10760.784, 114.661, 52551.235 18/09/13,12:39:00,08,12,1, 11.9,1,1, 14.900, 10760.782, 114.657, 52551.263 18/09/13,12:39:00,09,12,1, 11.9,1,1, 14.900, 10760.809, 114.646, 52551.258 18/09/13,12:39:00,10,12,1, 11.9,1,1, 14.900, 10760.811, 114.640, 52551.249 18/09/13,12:39:00,11,12,1, 11.9,1,1, 14.900, 10760.775, 114.623, 52551.203 18/09/13,12:39:00,12,12,1, 11.9,1,1, 14.900, 10760.841, 114.666, 52551.228 18/09/13,12:39:00,13,12,1, 11.9,1,1, 14.900, 10760.825, 114.606, 52551.181 18/09/13,12:39:00,14,12,1, 11.9,1,1, 14.900, 10760.846, 114.636, 52551.217 18/09/13,12:39:00,15,12,1, 11.9,1,1, 14.900, 10760.865, 114.601, 52551.228 18/09/13,12:39:00,16,12,1, 11.9,1,1, 14.900, 10760.847, 114.627, 52551.216 18/09/13,12:39:00,17,12,1, 11.9,1,1, 14.900, 10760.880, 114.638, 52551.247 18/09/13,12:39:00,18,12,1, 11.9,1,1, 14.900, 10760.889, 114.618, 52551.194 18/09/13,12:39:00,19,12,1, 11.9,1,1, 14.900, 10760.889, 114.587, 52551.216 18/09/13,12:39:01,00,12,1, 11.9,1,1, 14.901, 10760.885, 114.587, 52551.216 18/09/13,12:39:01,01,12,1, 11.9,1,1, 14.901, 10760.895, 114.604, 52551.187 18/09/13,12:39:01,02,12,1, 11.9,1,1, 14.901, 10760.924, 114.611, 52551.188 18/09/13,12:39:01,03,12,1, 11.9,1,1, 14.901, 10760.918, 114.581, 52551.182 18/09/13,12:39:01,04,12,1, 11.9,1,1, 14.901, 10760.923, 114.573, 52551.164 18/09/13,12:39:01,05,12,1, 11.9,1,1, 14.901, 10760.940, 114.582, 52551.204 18/09/13,12:39:01,06,12,1, 11.9,1,1, 14.901, 10760.973, 114.599, 52551.233 18/09/13,12:39:01,07,12,1, 11.9,1,1, 14.901, 10761.355, 114.751, 52553.994 18/09/13,12:39:01,08,12,1, 11.9,1,1, 14.901, 10760.958, 114.593, 52551.157 18/09/13,12:39:01,09,12,1, 11.9,1,1, 14.901, 10760.614, 114.698, 52552.101 18/09/13,12:39:01,10,12,1, 11.9,1,1, 14.901, 10760.877, 114.591, 52550.858 18/09/13,12:39:01,11,12,1, 11.9,1,1, 14.901, 10761.051, 114.568, 52550.755 18/09/13,12:39:01,12,12,1, 11.9,1,1, 14.901, 10760.998, 114.542, 52550.676 18/09/13,12:39:01,13,12,1, 11.9,1,1, 14.901, 10760.967, 114.554, 52550.885 18/09/13,12:39:01,14,12,1, 11.9,1,1, 14.901, 10761.035, 114.559, 52550.946 18/09/13,12:39:01,15,12,1, 11.9,1,1, 14.901, 10761.064, 114.523, 52551.102 18/09/13,12:39:01,16,12,1, 11.9,1,1, 14.901, 10761.043, 114.563, 52551.156 18/09/13,12:39:01,17,12,1, 11.9,1,1, 14.901, 10761.054, 114.554, 52551.152 18/09/13,12:39:01,18,12,1, 11.9,1,1, 14.901, 10761.049, 114.548, 52551.148 18/09/13,12:39:01,19,12,1, 11.9,1,1, 14.901, 10761.042, 114.551, 52551.141 18/09/13,12:39:02,00,12,1, 11.8,1,1, 14.899, 10761.036, 114.551, 52551.141 18/09/13,12:39:02,01,12,1, 11.8,1,1, 14.899, 10761.070, 114.537, 52551.129 18/09/13,12:39:02,02,12,1, 11.8,1,1, 14.899, 10761.073, 114.546, 52551.150 18/09/13,12:39:02,03,12,1, 11.8,1,1, 14.899, 10761.064, 114.541, 52551.146 18/09/13,12:39:02,04,12,1, 11.8,1,1, 14.899, 10761.074, 114.516, 52551.162 18/09/13,12:39:02,05,12,1, 11.8,1,1, 14.899, 10761.096, 114.510, 52551.143 18/09/13,12:39:02,06,12,1, 11.8,1,1, 14.899, 10761.130, 114.538, 52551.171 18/09/13,12:39:02,07,12,1, 11.8,1,1, 14.899, 10761.104, 114.480, 52551.100 18/09/13,12:39:02,08,12,1, 11.8,1,1, 14.899, 10761.103, 114.505, 52551.099 18/09/13,12:39:02,09,12,1, 11.8,1,1, 14.899, 10761.139, 114.480, 52551.102 18/09/13,12:39:02,10,12,1, 11.8,1,1, 14.899, 10761.136, 114.504, 52551.119 18/09/13,12:39:02,11,12,1, 11.8,1,1, 14.899, 10761.150, 114.485, 52551.112 18/09/13,12:39:02,12,12,1, 11.8,1,1, 14.899, 10761.174, 114.509, 52551.140 18/09/13,12:39:02,13,12,1, 11.8,1,1, 14.899, 10761.171, 114.460, 52551.132 18/09/13,12:39:02,14,12,1, 11.8,1,1, 14.899, 10761.138, 114.473, 52551.101 18/09/13,12:39:02,15,12,1, 11.8,1,1, 14.899, 10761.200, 114.501, 52551.190 18/09/13,12:39:02,16,12,1, 11.8,1,1, 14.899, 10761.181, 114.509, 52551.184 18/09/13,12:39:02,17,12,1, 11.8,1,1, 14.899, 10761.214, 114.462, 52551.169 18/09/13,12:39:02,18,12,1, 11.8,1,1, 14.899, 10761.179, 114.456, 52551.177 18/09/13,12:39:02,19,12,1, 11.8,1,1, 14.899, 10761.211, 114.443, 52551.125 18/09/13,12:39:03,00,12,1, 11.9,1,1, 14.900, 10761.211, 114.443, 52551.125 18/09/13,12:39:03,01,12,1, 11.9,1,1, 14.900, 10761.196, 114.474, 52551.101 18/09/13,12:39:03,02,12,1, 11.9,1,1, 14.900, 10761.230, 114.440, 52551.072 18/09/13,12:39:03,03,12,1, 11.9,1,1, 14.900, 10761.247, 114.444, 52551.078 18/09/13,12:39:03,04,12,1, 11.9,1,1, 14.900, 10761.236, 114.436, 52551.129 18/09/13,12:39:03,05,12,1, 11.9,1,1, 14.900, 10761.241, 114.443, 52551.121 18/09/13,12:39:03,06,12,1, 11.9,1,1, 14.900, 10761.243, 114.471, 52551.175 18/09/13,12:39:03,07,12,1, 11.9,1,1, 14.900, 10761.285, 114.438, 52551.181 18/09/13,12:39:03,08,12,1, 11.9,1,1, 14.900, 10761.291, 114.459, 52551.131 18/09/13,12:39:03,09,12,1, 11.9,1,1, 14.900, 10761.286, 114.424, 52551.143 18/09/13,12:39:03,10,12,1, 11.9,1,1, 14.900, 10761.307, 114.444, 52551.174 18/09/13,12:39:03,11,12,1, 11.9,1,1, 14.900, 10761.302, 114.406, 52551.158 18/09/13,12:39:03,12,12,1, 11.9,1,1, 14.900, 10761.301, 114.441, 52551.128 18/09/13,12:39:03,13,12,1, 11.9,1,1, 14.900, 10761.324, 114.393, 52551.093 18/09/13,12:39:03,14,12,1, 11.9,1,1, 14.900, 10761.332, 114.376, 52551.107 18/09/13,12:39:03,15,12,1, 11.9,1,1, 14.900, 10761.328, 114.390, 52551.053 18/09/13,12:39:03,16,12,1, 11.9,1,1, 14.900, 10761.352, 114.402, 52551.082 18/09/13,12:39:03,17,12,1, 11.9,1,1, 14.900, 10761.318, 114.411, 52551.034 18/09/13,12:39:03,18,12,1, 11.9,1,1, 14.900, 10761.363, 114.370, 52551.063 18/09/13,12:39:03,19,12,1, 11.9,1,1, 14.900, 10761.353, 114.383, 52551.052 18/09/13,12:39:04,00,12,1, 11.8,1,1, 14.902, 10761.353, 114.383, 52551.052 18/09/13,12:39:04,01,12,1, 11.8,1,1, 14.902, 10761.385, 114.408, 52551.127 18/09/13,12:39:04,02,12,1, 11.8,1,1, 14.902, 10761.367, 114.387, 52551.166 18/09/13,12:39:04,03,12,1, 11.8,1,1, 14.902, 10761.406, 114.400, 52551.149 18/09/13,12:39:04,04,12,1, 11.8,1,1, 14.902, 10761.400, 114.392, 52551.172 18/09/13,12:39:04,05,12,1, 11.8,1,1, 14.902, 10761.429, 114.397, 52551.132 18/09/13,12:39:04,06,12,1, 11.8,1,1, 14.902, 10761.418, 114.398, 52551.129 18/09/13,12:39:04,07,12,1, 11.8,1,1, 14.902, 10761.451, 114.395, 52551.102 18/09/13,12:39:04,08,12,1, 11.8,1,1, 14.902, 10761.456, 114.367, 52551.095 18/09/13,12:39:04,09,12,1, 11.8,1,1, 14.902, 10761.439, 114.368, 52551.059 18/09/13,12:39:04,10,12,1, 11.8,1,1, 14.902, 10761.461, 114.377, 52551.048 18/09/13,12:39:04,11,12,1, 11.8,1,1, 14.902, 10761.453, 114.374, 52551.149 18/09/13,12:39:04,12,12,1, 11.8,1,1, 14.902, 10761.468, 114.398, 52551.167 18/09/13,12:39:04,13,12,1, 11.8,1,1, 14.902, 10761.475, 114.372, 52551.146 18/09/13,12:39:04,14,12,1, 11.8,1,1, 14.902, 10761.441, 114.360, 52551.115 18/09/13,12:39:04,15,12,1, 11.8,1,1, 14.902, 10761.505, 114.382, 52551.169 18/09/13,12:39:04,16,12,1, 11.8,1,1, 14.902, 10761.516, 114.366, 52551.109 18/09/13,12:39:04,17,12,1, 11.8,1,1, 14.902, 10761.499, 114.378, 52551.086 18/09/13,12:39:04,18,12,1, 11.8,1,1, 14.902, 10761.508, 114.363, 52551.091 18/09/13,12:39:04,19,12,1, 11.8,1,1, 14.902, 10761.517, 114.348, 52551.037 18/09/13,12:39:05,00,12,1, 11.9,1,1, 14.903, 10761.511, 114.348, 52551.037 18/09/13,12:39:05,01,12,1, 11.9,1,1, 14.903, 10761.542, 114.379, 52551.039 18/09/13,12:39:05,02,12,1, 11.9,1,1, 14.903, 10761.527, 114.364, 52551.085 18/09/13,12:39:05,03,12,1, 11.9,1,1, 14.903, 10761.539, 114.337, 52551.087 18/09/13,12:39:05,04,12,1, 11.9,1,1, 14.903, 10761.584, 114.327, 52551.151 18/09/13,12:39:05,05,12,1, 11.9,1,1, 14.903, 10761.555, 114.340, 52551.154 18/09/13,12:39:05,06,12,1, 11.9,1,1, 14.903, 10761.560, 114.331, 52551.134 18/09/13,12:39:05,07,12,1, 11.9,1,1, 14.903, 10761.586, 114.343, 52551.090 18/09/13,12:39:05,08,12,1, 11.9,1,1, 14.903, 10761.578, 114.316, 52551.089 18/09/13,12:39:05,09,12,1, 11.9,1,1, 14.903, 10761.589, 114.317, 52551.019 18/09/13,12:39:05,10,12,1, 11.9,1,1, 14.903, 10761.597, 114.309, 52551.038 18/09/13,12:39:05,11,12,1, 11.9,1,1, 14.903, 10761.614, 114.330, 52551.022 18/09/13,12:39:05,12,12,1, 11.9,1,1, 14.903, 10761.657, 114.314, 52551.041 18/09/13,12:39:05,13,12,1, 11.9,1,1, 14.903, 10761.635, 114.279, 52551.097 18/09/13,12:39:05,14,12,1, 11.9,1,1, 14.903, 10761.641, 114.280, 52551.084 18/09/13,12:39:05,15,12,1, 11.9,1,1, 14.903, 10761.675, 114.288, 52551.114 18/09/13,12:39:05,16,12,1, 11.9,1,1, 14.903, 10761.675, 114.289, 52551.122 18/09/13,12:39:05,17,12,1, 11.9,1,1, 14.903, 10761.688, 114.303, 52551.133 18/09/13,12:39:05,18,12,1, 11.9,1,1, 14.903, 10761.676, 114.293, 52551.078 18/09/13,12:39:05,19,12,1, 11.9,1,1, 14.903, 10761.705, 114.277, 52551.107 18/09/13,12:39:06,00,12,1, 11.8,1,1, 14.903, 10761.703, 114.277, 52551.107 18/09/13,12:39:06,01,12,1, 11.8,1,1, 14.903, 10761.704, 114.260, 52551.016 18/09/13,12:39:06,02,12,1, 11.8,1,1, 14.903, 10761.722, 114.257, 52550.991 18/09/13,12:39:06,03,12,1, 11.8,1,1, 14.903, 10761.736, 114.265, 52551.059 18/09/13,12:39:06,04,12,1, 11.8,1,1, 14.903, 10761.745, 114.266, 52551.048 18/09/13,12:39:06,05,12,1, 11.8,1,1, 14.903, 10761.762, 114.270, 52551.085 18/09/13,12:39:06,06,12,1, 11.8,1,1, 14.903, 10761.740, 114.229, 52551.113 18/09/13,12:39:06,07,12,1, 11.8,1,1, 14.903, 10761.761, 114.242, 52551.151 18/09/13,12:39:06,08,12,1, 11.8,1,1, 14.903, 10761.757, 114.209, 52551.110 18/09/13,12:39:06,09,12,1, 11.8,1,1, 14.903, 10761.798, 114.268, 52551.139 18/09/13,12:39:06,10,12,1, 11.8,1,1, 14.903, 10761.806, 114.219, 52551.072 18/09/13,12:39:06,11,12,1, 11.8,1,1, 14.903, 10761.794, 114.209, 52550.999 18/09/13,12:39:06,12,12,1, 11.8,1,1, 14.903, 10761.793, 114.216, 52551.014 18/09/13,12:39:06,13,12,1, 11.8,1,1, 14.903, 10761.836, 114.233, 52551.048 18/09/13,12:39:06,14,12,1, 11.8,1,1, 14.903, 10761.827, 114.229, 52551.000 18/09/13,12:39:06,15,12,1, 11.8,1,1, 14.903, 10761.850, 114.215, 52551.041 18/09/13,12:39:06,16,12,1, 11.8,1,1, 14.903, 10761.862, 114.213, 52551.096 18/09/13,12:39:06,17,12,1, 11.8,1,1, 14.903, 10761.851, 114.187, 52551.128 18/09/13,12:39:06,18,12,1, 11.8,1,1, 14.903, 10761.867, 114.220, 52551.096 18/09/13,12:39:06,19,12,1, 11.8,1,1, 14.903, 10761.862, 114.189, 52551.112 18/09/13,12:39:07,00,12,1, 11.9,1,1, 14.904, 10761.853, 114.189, 52551.112 18/09/13,12:39:07,01,12,1, 11.9,1,1, 14.904, 10761.909, 114.214, 52551.021 18/09/13,12:39:07,02,12,1, 11.9,1,1, 14.904, 10761.888, 114.154, 52551.013 18/09/13,12:39:07,03,12,1, 11.9,1,1, 14.904, 10761.877, 114.154, 52550.999 18/09/13,12:39:07,04,12,1, 11.9,1,1, 14.904, 10761.915, 114.168, 52551.021 18/09/13,12:39:07,05,12,1, 11.9,1,1, 14.904, 10761.902, 114.155, 52551.015 18/09/13,12:39:07,06,12,1, 11.9,1,1, 14.904, 10761.916, 114.189, 52551.076 18/09/13,12:39:07,07,12,1, 11.9,1,1, 14.904, 10761.928, 114.189, 52551.116 18/09/13,12:39:07,08,12,1, 11.9,1,1, 14.904, 10761.912, 114.163, 52551.130 18/09/13,12:39:07,09,12,1, 11.9,1,1, 14.904, 10761.925, 114.163, 52551.057 18/09/13,12:39:07,10,12,1, 11.9,1,1, 14.904, 10761.911, 114.162, 52551.035 18/09/13,12:39:07,11,12,1, 11.9,1,1, 14.904, 10761.937, 114.168, 52551.046 18/09/13,12:39:07,12,12,1, 11.9,1,1, 14.904, 10761.956, 114.152, 52550.984 18/09/13,12:39:07,13,12,1, 11.9,1,1, 14.904, 10761.948, 114.127, 52550.954 18/09/13,12:39:07,14,12,1, 11.9,1,1, 14.904, 10761.971, 114.141, 52550.993 18/09/13,12:39:07,15,12,1, 11.9,1,1, 14.904, 10761.951, 114.150, 52551.024 18/09/13,12:39:07,16,12,1, 11.9,1,1, 14.904, 10761.965, 114.156, 52551.061 18/09/13,12:39:07,17,12,1, 11.9,1,1, 14.904, 10761.993, 114.163, 52551.099 18/09/13,12:39:07,18,12,1, 11.9,1,1, 14.904, 10761.974, 114.146, 52551.111 18/09/13,12:39:07,19,12,1, 11.9,1,1, 14.904, 10761.992, 114.146, 52551.064 18/09/13,12:39:08,00,11,1, 11.8,1,1, 14.902, 10761.987, 114.146, 52551.064 18/09/13,12:39:08,01,11,1, 11.8,1,1, 14.902, 10761.993, 114.115, 52551.021 18/09/13,12:39:08,02,11,1, 11.8,1,1, 14.902, 10761.985, 114.133, 52550.989 18/09/13,12:39:08,03,11,1, 11.8,1,1, 14.902, 10761.996, 114.110, 52550.976 18/09/13,12:39:08,04,11,1, 11.8,1,1, 14.902, 10762.032, 114.119, 52550.995 18/09/13,12:39:08,05,11,1, 11.8,1,1, 14.902, 10762.011, 114.103, 52551.029 18/09/13,12:39:08,06,11,1, 11.8,1,1, 14.902, 10762.021, 114.080, 52551.043 18/09/13,12:39:08,07,11,1, 11.8,1,1, 14.902, 10762.043, 114.106, 52551.095 18/09/13,12:39:08,08,11,1, 11.8,1,1, 14.902, 10762.032, 114.099, 52551.091 18/09/13,12:39:08,09,11,1, 11.8,1,1, 14.902, 10762.046, 114.069, 52551.048 18/09/13,12:39:08,10,11,1, 11.8,1,1, 14.902, 10762.069, 114.093, 52550.971 18/09/13,12:39:08,11,11,1, 11.8,1,1, 14.902, 10762.044, 114.048, 52550.948 18/09/13,12:39:08,12,11,1, 11.8,1,1, 14.902, 10762.065, 114.061, 52550.952 18/09/13,12:39:08,13,11,1, 11.8,1,1, 14.902, 10762.085, 114.044, 52550.949 18/09/13,12:39:08,14,11,1, 11.8,1,1, 14.902, 10762.072, 114.065, 52550.964 18/09/13,12:39:08,15,11,1, 11.8,1,1, 14.902, 10762.105, 114.082, 52551.010 18/09/13,12:39:08,16,11,1, 11.8,1,1, 14.902, 10762.093, 114.058, 52551.072 18/09/13,12:39:08,17,11,1, 11.8,1,1, 14.902, 10762.076, 114.052, 52551.092 18/09/13,12:39:08,18,11,1, 11.8,1,1, 14.902, 10762.089, 114.050, 52551.095 18/09/13,12:39:08,19,11,1, 11.8,1,1, 14.902, 10762.106, 114.033, 52551.004 18/09/13,12:39:09,00,12,1, 11.8,1,1, 14.901, 10762.104, 114.033, 52551.004 18/09/13,12:39:09,01,12,1, 11.8,1,1, 14.901, 10762.136, 114.005, 52550.931 18/09/13,12:39:09,02,12,1, 11.8,1,1, 14.901, 10762.139, 114.041, 52550.926 18/09/13,12:39:09,03,12,1, 11.8,1,1, 14.901, 10762.133, 114.030, 52550.994 18/09/13,12:39:09,04,12,1, 11.8,1,1, 14.901, 10762.109, 114.024, 52550.986 18/09/13,12:39:09,05,12,1, 11.8,1,1, 14.901, 10762.134, 114.032, 52551.064 18/09/13,12:39:09,06,12,1, 11.8,1,1, 14.901, 10762.154, 114.011, 52551.054 18/09/13,12:39:09,07,12,1, 11.8,1,1, 14.901, 10762.177, 114.047, 52551.106 18/09/13,12:39:09,08,12,1, 11.8,1,1, 14.901, 10762.131, 113.992, 52551.044 18/09/13,12:39:09,09,12,1, 11.8,1,1, 14.901, 10762.149, 113.980, 52550.985 18/09/13,12:39:09,10,12,1, 11.8,1,1, 14.901, 10762.138, 113.976, 52550.925 18/09/13,12:39:09,11,12,1, 11.8,1,1, 14.901, 10762.174, 113.970, 52550.934 18/09/13,12:39:09,12,12,1, 11.8,1,1, 14.901, 10762.189, 114.014, 52550.976 18/09/13,12:39:09,13,12,1, 11.8,1,1, 14.901, 10762.158, 113.978, 52550.952 18/09/13,12:39:09,14,12,1, 11.8,1,1, 14.901, 10762.185, 113.982, 52551.025 18/09/13,12:39:09,15,12,1, 11.8,1,1, 14.901, 10762.198, 113.988, 52551.085 18/09/13,12:39:09,16,12,1, 11.8,1,1, 14.901, 10762.206, 113.979, 52551.084 18/09/13,12:39:09,17,12,1, 11.8,1,1, 14.901, 10762.197, 113.965, 52551.075 18/09/13,12:39:09,18,12,1, 11.8,1,1, 14.901, 10762.202, 113.966, 52551.000 18/09/13,12:39:09,19,12,1, 11.8,1,1, 14.901, 10762.204, 113.974, 52550.946 18/09/13,12:39:10,00,12,1, 11.8,1,1, 14.903, 10762.204, 113.974, 52550.946 18/09/13,12:39:10,01,12,1, 11.8,1,1, 14.903, 10762.216, 113.942, 52550.947 18/09/13,12:39:10,02,12,1, 11.8,1,1, 14.903, 10762.228, 113.970, 52550.977 18/09/13,12:39:10,03,12,1, 11.8,1,1, 14.903, 10762.201, 113.946, 52551.049 18/09/13,12:39:10,04,12,1, 11.8,1,1, 14.903, 10762.240, 113.957, 52551.085 18/09/13,12:39:10,05,12,1, 11.8,1,1, 14.903, 10762.218, 113.956, 52551.077 18/09/13,12:39:10,06,12,1, 11.8,1,1, 14.903, 10762.231, 113.950, 52551.062 18/09/13,12:39:10,07,12,1, 11.8,1,1, 14.903, 10762.229, 113.880, 52550.990 18/09/13,12:39:10,08,12,1, 11.8,1,1, 14.903, 10762.220, 113.892, 52550.943 18/09/13,12:39:10,09,12,1, 11.8,1,1, 14.903, 10762.256, 113.875, 52550.884 18/09/13,12:39:10,10,12,1, 11.8,1,1, 14.903, 10762.235, 113.918, 52550.933 18/09/13,12:39:10,11,12,1, 11.8,1,1, 14.903, 10762.261, 113.888, 52550.956 18/09/13,12:39:10,12,12,1, 11.8,1,1, 14.903, 10762.275, 113.904, 52551.052 18/09/13,12:39:10,13,12,1, 11.8,1,1, 14.903, 10762.262, 113.880, 52551.068 18/09/13,12:39:10,14,12,1, 11.8,1,1, 14.903, 10762.272, 113.902, 52551.072 18/09/13,12:39:10,15,12,1, 11.8,1,1, 14.903, 10762.256, 113.891, 52551.056 18/09/13,12:39:10,16,12,1, 11.8,1,1, 14.903, 10762.248, 113.901, 52550.973 18/09/13,12:39:10,17,12,1, 11.8,1,1, 14.903, 10762.265, 113.885, 52550.928 18/09/13,12:39:10,18,12,1, 11.8,1,1, 14.903, 10762.296, 113.890, 52550.890 18/09/13,12:39:10,19,12,1, 11.8,1,1, 14.903, 10762.288, 113.834, 52550.882 18/09/13,12:39:11,00,12,1, 11.8,1,1, 14.903, 10762.287, 113.834, 52550.882 18/09/13,12:39:11,01,12,1, 11.8,1,1, 14.903, 10762.300, 113.879, 52551.002 18/09/13,12:39:11,02,12,1, 11.8,1,1, 14.903, 10762.333, 113.881, 52551.069 18/09/13,12:39:11,03,12,1, 11.8,1,1, 14.903, 10762.303, 113.873, 52551.063 18/09/13,12:39:11,04,12,1, 11.8,1,1, 14.903, 10762.318, 113.832, 52550.988 18/09/13,12:39:11,05,12,1, 11.8,1,1, 14.903, 10762.302, 113.858, 52550.947 18/09/13,12:39:11,06,12,1, 11.8,1,1, 14.903, 10762.331, 113.851, 52550.911 18/09/13,12:39:11,07,12,1, 11.8,1,1, 14.903, 10762.343, 113.842, 52550.885 18/09/13,12:39:11,08,12,1, 11.8,1,1, 14.903, 10762.334, 113.852, 52550.934 18/09/13,12:39:11,09,12,1, 11.8,1,1, 14.903, 10762.351, 113.823, 52550.962 18/09/13,12:39:11,10,12,1, 11.8,1,1, 14.903, 10762.350, 113.830, 52550.998 18/09/13,12:39:11,11,12,1, 11.8,1,1, 14.903, 10762.349, 113.840, 52551.006 18/09/13,12:39:11,12,12,1, 11.8,1,1, 14.903, 10762.378, 113.840, 52551.029 18/09/13,12:39:11,13,12,1, 11.8,1,1, 14.903, 10762.388, 113.838, 52551.017 18/09/13,12:39:11,14,12,1, 11.8,1,1, 14.903, 10762.378, 113.835, 52550.943 18/09/13,12:39:11,15,12,1, 11.8,1,1, 14.903, 10762.383, 113.793, 52550.854 18/09/13,12:39:11,16,12,1, 11.8,1,1, 14.903, 10762.369, 113.822, 52550.858 18/09/13,12:39:11,17,12,1, 11.8,1,1, 14.903, 10762.409, 113.806, 52550.936 18/09/13,12:39:11,18,12,1, 11.8,1,1, 14.903, 10762.400, 113.779, 52550.918 18/09/13,12:39:11,19,12,1, 11.8,1,1, 14.903, 10762.384, 113.822, 52551.101 18/09/13,12:39:12,00,12,1, 11.9,1,1, 14.902, 10762.379, 113.822, 52551.101 18/09/13,12:39:12,01,12,1, 11.9,1,1, 14.902, 10762.433, 113.788, 52551.039 18/09/13,12:39:12,02,12,1, 11.9,1,1, 14.902, 10762.423, 113.789, 52550.947 18/09/13,12:39:12,03,12,1, 11.9,1,1, 14.902, 10762.438, 113.765, 52550.892 18/09/13,12:39:12,04,12,1, 11.9,1,1, 14.902, 10762.431, 113.757, 52550.792 18/09/13,12:39:12,05,12,1, 11.9,1,1, 14.902, 10762.448, 113.753, 52550.909 18/09/13,12:39:12,06,12,1, 11.9,1,1, 14.902, 10762.458, 113.775, 52550.964 18/09/13,12:39:12,07,12,1, 11.9,1,1, 14.902, 10762.469, 113.759, 52550.954 18/09/13,12:39:12,08,12,1, 11.9,1,1, 14.902, 10762.454, 113.747, 52550.986 18/09/13,12:39:12,09,12,1, 11.9,1,1, 14.902, 10762.457, 113.784, 52551.019 18/09/13,12:39:12,10,12,1, 11.9,1,1, 14.902, 10762.468, 113.760, 52550.961 18/09/13,12:39:12,11,12,1, 11.9,1,1, 14.902, 10762.465, 113.736, 52550.919 18/09/13,12:39:12,12,12,1, 11.9,1,1, 14.902, 10762.467, 113.762, 52550.827 18/09/13,12:39:12,13,12,1, 11.9,1,1, 14.902, 10762.480, 113.737, 52550.869 18/09/13,12:39:12,14,12,1, 11.9,1,1, 14.902, 10762.487, 113.735, 52550.862 18/09/13,12:39:12,15,12,1, 11.9,1,1, 14.902, 10762.490, 113.736, 52550.965 18/09/13,12:39:12,16,12,1, 11.9,1,1, 14.902, 10762.481, 113.715, 52551.012 18/09/13,12:39:12,17,12,1, 11.9,1,1, 14.902, 10762.499, 113.725, 52551.033 18/09/13,12:39:12,18,12,1, 11.9,1,1, 14.902, 10762.492, 113.750, 52551.005 18/09/13,12:39:12,19,12,1, 11.9,1,1, 14.902, 10762.511, 113.728, 52550.965 18/09/13,12:39:13,00,12,1, 11.9,1,1, 14.906, 10762.504, 113.728, 52550.965 18/09/13,12:39:13,01,12,1, 11.9,1,1, 14.906, 10762.517, 113.676, 52550.822 18/09/13,12:39:13,02,12,1, 11.9,1,1, 14.906, 10762.530, 113.691, 52550.875 18/09/13,12:39:13,03,12,1, 11.9,1,1, 14.906, 10762.522, 113.695, 52550.944 18/09/13,12:39:13,04,12,1, 11.9,1,1, 14.906, 10762.549, 113.714, 52551.038 18/09/13,12:39:13,05,12,1, 11.9,1,1, 14.906, 10762.529, 113.687, 52551.033 18/09/13,12:39:13,06,12,1, 11.9,1,1, 14.906, 10762.547, 113.699, 52550.969 18/09/13,12:39:13,07,12,1, 11.9,1,1, 14.906, 10762.572, 113.652, 52550.975 18/09/13,12:39:13,08,12,1, 11.9,1,1, 14.906, 10762.518, 113.642, 52550.867 18/09/13,12:39:13,09,12,1, 11.9,1,1, 14.906, 10762.536, 113.650, 52550.825 18/09/13,12:39:13,10,12,1, 11.9,1,1, 14.906, 10762.550, 113.664, 52550.870 18/09/13,12:39:13,11,12,1, 11.9,1,1, 14.906, 10762.550, 113.659, 52550.927 18/09/13,12:39:13,12,12,1, 11.9,1,1, 14.906, 10762.562, 113.659, 52550.919 18/09/13,12:39:13,13,12,1, 11.9,1,1, 14.906, 10762.594, 113.645, 52551.009 18/09/13,12:39:13,14,12,1, 11.9,1,1, 14.906, 10762.564, 113.650, 52551.038 18/09/13,12:39:13,15,12,1, 11.9,1,1, 14.906, 10762.589, 113.628, 52550.912 18/09/13,12:39:13,16,12,1, 11.9,1,1, 14.906, 10762.583, 113.639, 52550.874 18/09/13,12:39:13,17,12,1, 11.9,1,1, 14.906, 10762.623, 113.638, 52550.823 18/09/13,12:39:13,18,12,1, 11.9,1,1, 14.906, 10762.619, 113.651, 52550.870 18/09/13,12:39:13,19,12,1, 11.9,1,1, 14.906, 10762.603, 113.579, 52550.869 18/09/13,12:39:14,00,12,1, 11.8,1,1, 14.902, 10762.596, 113.579, 52550.869 18/09/13,12:39:14,01,12,1, 11.8,1,1, 14.902, 10762.651, 113.614, 52551.003 18/09/13,12:39:14,02,12,1, 11.8,1,1, 14.902, 10762.617, 113.606, 52550.946 18/09/13,12:39:14,03,12,1, 11.8,1,1, 14.902, 10762.641, 113.614, 52550.920 18/09/13,12:39:14,04,12,1, 11.8,1,1, 14.902, 10762.632, 113.583, 52550.872 18/09/13,12:39:14,05,12,1, 11.8,1,1, 14.902, 10762.653, 113.606, 52550.812 18/09/13,12:39:14,06,12,1, 11.8,1,1, 14.902, 10762.654, 113.573, 52550.778 18/09/13,12:39:14,07,12,1, 11.8,1,1, 14.902, 10762.683, 113.566, 52550.896 18/09/13,12:39:14,08,12,1, 11.8,1,1, 14.902, 10762.674, 113.562, 52550.896 18/09/13,12:39:14,09,12,1, 11.8,1,1, 14.902, 10762.675, 113.611, 52550.943 18/09/13,12:39:14,10,12,1, 11.8,1,1, 14.902, 10762.642, 113.577, 52551.065 18/09/13,12:39:14,11,12,1, 11.8,1,1, 14.902, 10762.671, 113.559, 52551.077 18/09/13,12:39:14,12,12,1, 11.8,1,1, 14.902, 10762.678, 113.548, 52550.867 18/09/13,12:39:14,13,12,1, 11.8,1,1, 14.902, 10762.675, 113.531, 52550.781 18/09/13,12:39:14,14,12,1, 11.8,1,1, 14.902, 10762.701, 113.535, 52550.565 18/09/13,12:39:14,15,12,1, 11.8,1,1, 14.902, 10762.683, 113.541, 52550.832 18/09/13,12:39:14,16,12,1, 11.8,1,1, 14.902, 10762.686, 113.560, 52550.949 18/09/13,12:39:14,17,12,1, 11.8,1,1, 14.902, 10762.681, 113.557, 52551.012 18/09/13,12:39:14,18,12,1, 11.8,1,1, 14.902, 10762.698, 113.548, 52551.007 18/09/13,12:39:14,19,12,1, 11.8,1,1, 14.902, 10762.692, 113.542, 52551.023 18/09/13,12:39:15,00,12,1, 11.9,1,1, 14.903, 10762.688, 113.542, 52551.023 18/09/13,12:39:15,01,12,1, 11.9,1,1, 14.903, 10762.700, 113.509, 52550.832 18/09/13,12:39:15,02,12,1, 11.9,1,1, 14.903, 10762.710, 113.502, 52550.820 18/09/13,12:39:15,03,12,1, 11.9,1,1, 14.903, 10762.763, 113.549, 52550.904 18/09/13,12:39:15,04,12,1, 11.9,1,1, 14.903, 10762.729, 113.508, 52550.916 18/09/13,12:39:15,05,12,1, 11.9,1,1, 14.903, 10762.747, 113.533, 52551.056 18/09/13,12:39:15,06,12,1, 11.9,1,1, 14.903, 10762.672, 113.528, 52551.079 18/09/13,12:39:15,07,12,1, 11.9,1,1, 14.903, 10762.719, 113.500, 52551.015 18/09/13,12:39:15,08,12,1, 11.9,1,1, 14.903, 10762.719, 113.463, 52550.908 18/09/13,12:39:15,09,12,1, 11.9,1,1, 14.903, 10762.726, 113.478, 52550.881 18/09/13,12:39:15,10,12,1, 11.9,1,1, 14.903, 10762.736, 113.496, 52550.854 18/09/13,12:39:15,11,12,1, 11.9,1,1, 14.903, 10762.741, 113.497, 52550.861 18/09/13,12:39:15,12,12,1, 11.9,1,1, 14.903, 10762.720, 113.488, 52550.920 18/09/13,12:39:15,13,12,1, 11.9,1,1, 14.903, 10762.739, 113.497, 52550.986 18/09/13,12:39:15,14,12,1, 11.9,1,1, 14.903, 10762.714, 113.478, 52551.015 18/09/13,12:39:15,15,12,1, 11.9,1,1, 14.903, 10762.754, 113.504, 52550.992 18/09/13,12:39:15,16,12,1, 11.9,1,1, 14.903, 10762.725, 113.490, 52550.915 18/09/13,12:39:15,17,12,1, 11.9,1,1, 14.903, 10762.722, 113.479, 52550.839 18/09/13,12:39:15,18,12,1, 11.9,1,1, 14.903, 10762.773, 113.462, 52550.823 18/09/13,12:39:15,19,12,1, 11.9,1,1, 14.903, 10762.756, 113.454, 52550.855 18/09/13,12:39:16,00,12,1, 11.9,1,1, 14.903, 10762.755, 113.454, 52550.855 18/09/13,12:39:16,01,12,1, 11.9,1,1, 14.903, 10762.743, 113.491, 52550.996 18/09/13,12:39:16,02,12,1, 11.9,1,1, 14.903, 10762.757, 113.499, 52551.025 18/09/13,12:39:16,03,12,1, 11.9,1,1, 14.903, 10762.781, 113.479, 52550.993 18/09/13,12:39:16,04,12,1, 11.9,1,1, 14.903, 10762.751, 113.460, 52550.889 18/09/13,12:39:16,05,12,1, 11.9,1,1, 14.903, 10762.744, 113.445, 52550.860 18/09/13,12:39:16,06,12,1, 11.9,1,1, 14.903, 10762.779, 113.424, 52550.820 18/09/13,12:39:16,07,12,1, 11.9,1,1, 14.903, 10762.779, 113.464, 52550.848 18/09/13,12:39:16,08,12,1, 11.9,1,1, 14.903, 10762.768, 113.468, 52550.917 18/09/13,12:39:16,09,12,1, 11.9,1,1, 14.903, 10762.775, 113.441, 52550.962 18/09/13,12:39:16,10,12,1, 11.9,1,1, 14.903, 10762.800, 113.467, 52551.059 18/09/13,12:39:16,11,12,1, 11.9,1,1, 14.903, 10762.775, 113.443, 52551.008 18/09/13,12:39:16,12,12,1, 11.9,1,1, 14.903, 10762.770, 113.412, 52550.938 18/09/13,12:39:16,13,12,1, 11.9,1,1, 14.903, 10762.758, 113.417, 52550.851 18/09/13,12:39:16,14,12,1, 11.9,1,1, 14.903, 10762.766, 113.447, 52550.823 18/09/13,12:39:16,15,12,1, 11.9,1,1, 14.903, 10762.769, 113.434, 52550.825 18/09/13,12:39:16,16,12,1, 11.9,1,1, 14.903, 10762.793, 113.467, 52550.924 18/09/13,12:39:16,17,12,1, 11.9,1,1, 14.903, 10762.810, 113.418, 52550.749 18/09/13,12:39:16,18,12,1, 11.9,1,1, 14.903, 10762.761, 113.418, 52551.032 18/09/13,12:39:16,19,12,1, 11.9,1,1, 14.903, 10762.775, 113.445, 52551.071 18/09/13,12:39:17,00,12,1, 11.8,1,1, 14.905, 10762.771, 113.445, 52551.071 18/09/13,12:39:17,01,12,1, 11.8,1,1, 14.905, 10762.809, 113.440, 52550.883 18/09/13,12:39:17,02,12,1, 11.8,1,1, 14.905, 10762.813, 113.429, 52550.871 18/09/13,12:39:17,03,12,1, 11.8,1,1, 14.905, 10762.808, 113.398, 52550.815 18/09/13,12:39:17,04,12,1, 11.8,1,1, 14.905, 10762.805, 113.396, 52550.889 18/09/13,12:39:17,05,12,1, 11.8,1,1, 14.905, 10762.832, 113.392, 52550.910 18/09/13,12:39:17,06,12,1, 11.8,1,1, 14.905, 10762.818, 113.382, 52550.975 18/09/13,12:39:17,07,12,1, 11.8,1,1, 14.905, 10762.831, 113.429, 52550.991 18/09/13,12:39:17,08,12,1, 11.8,1,1, 14.905, 10762.828, 113.425, 52550.962 18/09/13,12:39:17,09,12,1, 11.8,1,1, 14.905, 10762.828, 113.423, 52550.927 18/09/13,12:39:17,10,12,1, 11.8,1,1, 14.905, 10762.820, 113.418, 52550.898 18/09/13,12:39:17,11,12,1, 11.8,1,1, 14.905, 10762.866, 113.392, 52550.769 18/09/13,12:39:17,12,12,1, 11.8,1,1, 14.905, 10762.832, 113.396, 52550.814 18/09/13,12:39:17,13,12,1, 11.8,1,1, 14.905, 10762.851, 113.416, 52550.886 18/09/13,12:39:17,14,12,1, 11.8,1,1, 14.905, 10762.842, 113.431, 52550.967 18/09/13,12:39:17,15,12,1, 11.8,1,1, 14.905, 10762.848, 113.418, 52551.001 18/09/13,12:39:17,16,12,1, 11.8,1,1, 14.905, 10762.847, 113.419, 52550.995 18/09/13,12:39:17,17,12,1, 11.8,1,1, 14.905, 10762.874, 113.417, 52550.920 18/09/13,12:39:17,18,12,1, 11.8,1,1, 14.905, 10762.858, 113.383, 52550.918 18/09/13,12:39:17,19,12,1, 11.8,1,1, 14.905, 10762.868, 113.364, 52550.849 18/09/13,12:39:18,00,12,1, 11.8,1,1, 14.902, 10762.863, 113.364, 52550.849 18/09/13,12:39:18,01,12,1, 11.8,1,1, 14.902, 10762.885, 113.361, 52550.875 18/09/13,12:39:18,02,12,1, 11.8,1,1, 14.902, 10762.886, 113.401, 52550.980 18/09/13,12:39:18,03,12,1, 11.8,1,1, 14.902, 10762.884, 113.374, 52551.028 18/09/13,12:39:18,04,12,1, 11.8,1,1, 14.902, 10762.901, 113.398, 52551.037 18/09/13,12:39:18,05,12,1, 11.8,1,1, 14.902, 10762.880, 113.380, 52551.008 18/09/13,12:39:18,06,12,1, 11.8,1,1, 14.902, 10762.900, 113.376, 52550.904 18/09/13,12:39:18,07,12,1, 11.8,1,1, 14.902, 10762.904, 113.354, 52550.850 18/09/13,12:39:18,08,12,1, 11.8,1,1, 14.902, 10762.915, 113.379, 52550.840 18/09/13,12:39:18,09,12,1, 11.8,1,1, 14.902, 10762.919, 113.349, 52550.868 18/09/13,12:39:18,10,12,1, 11.8,1,1, 14.902, 10762.924, 113.376, 52550.951 18/09/13,12:39:18,11,12,1, 11.8,1,1, 14.902, 10762.914, 113.372, 52550.983 18/09/13,12:39:18,12,12,1, 11.8,1,1, 14.902, 10762.933, 113.336, 52551.003 18/09/13,12:39:18,13,12,1, 11.8,1,1, 14.902, 10762.933, 113.345, 52551.029 18/09/13,12:39:18,14,12,1, 11.8,1,1, 14.902, 10762.936, 113.343, 52550.946 18/09/13,12:39:18,15,12,1, 11.8,1,1, 14.902, 10762.922, 113.323, 52550.849 18/09/13,12:39:18,16,12,1, 11.8,1,1, 14.902, 10762.942, 113.309, 52550.796 18/09/13,12:39:18,17,12,1, 11.8,1,1, 14.902, 10762.944, 113.300, 52550.781 18/09/13,12:39:18,18,12,1, 11.8,1,1, 14.902, 10762.947, 113.348, 52550.868 18/09/13,12:39:18,19,12,1, 11.8,1,1, 14.902, 10762.955, 113.296, 52550.942 18/09/13,12:39:19,00,12,1, 11.9,1,1, 14.905, 10762.955, 113.296, 52550.942 18/09/13,12:39:19,01,12,1, 11.9,1,1, 14.905, 10762.975, 113.303, 52550.986 18/09/13,12:39:19,02,12,1, 11.9,1,1, 14.905, 10762.963, 113.298, 52550.987 18/09/13,12:39:19,03,12,1, 11.9,1,1, 14.905, 10762.974, 113.293, 52550.915 18/09/13,12:39:19,04,12,1, 11.9,1,1, 14.905, 10762.977, 113.249, 52550.814 18/09/13,12:39:19,05,12,1, 11.9,1,1, 14.905, 10762.982, 113.271, 52550.824 18/09/13,12:39:19,06,12,1, 11.9,1,1, 14.905, 10763.000, 113.243, 52550.825 18/09/13,12:39:19,07,12,1, 11.9,1,1, 14.905, 10762.982, 113.267, 52550.870 18/09/13,12:39:19,08,12,1, 11.9,1,1, 14.905, 10763.004, 113.273, 52550.951 18/09/13,12:39:19,09,12,1, 11.9,1,1, 14.905, 10762.994, 113.258, 52551.005 18/09/13,12:39:19,10,12,1, 11.9,1,1, 14.905, 10763.008, 113.266, 52550.985 18/09/13,12:39:19,11,12,1, 11.9,1,1, 14.905, 10763.013, 113.217, 52550.963 18/09/13,12:39:19,12,12,1, 11.9,1,1, 14.905, 10763.009, 113.221, 52550.874 18/09/13,12:39:19,13,12,1, 11.9,1,1, 14.905, 10763.016, 113.216, 52550.838 18/09/13,12:39:19,14,12,1, 11.9,1,1, 14.905, 10763.032, 113.193, 52550.822 18/09/13,12:39:19,15,12,1, 11.9,1,1, 14.905, 10763.029, 113.211, 52550.856 18/09/13,12:39:19,16,12,1, 11.9,1,1, 14.905, 10763.050, 113.217, 52550.897 18/09/13,12:39:19,17,12,1, 11.9,1,1, 14.905, 10763.044, 113.233, 52550.979 18/09/13,12:39:19,18,12,1, 11.9,1,1, 14.905, 10763.040, 113.185, 52551.007 18/09/13,12:39:19,19,12,1, 11.9,1,1, 14.905, 10763.034, 113.160, 52550.998 18/09/13,12:39:20,00,12,1, 11.9,1,1, 14.906, 10763.030, 113.160, 52550.998 18/09/13,12:39:20,01,12,1, 11.9,1,1, 14.906, 10763.068, 113.196, 52550.848 18/09/13,12:39:20,02,12,1, 11.9,1,1, 14.906, 10763.088, 113.167, 52550.816 18/09/13,12:39:20,03,12,1, 11.9,1,1, 14.906, 10763.070, 113.166, 52550.829 18/09/13,12:39:20,04,12,1, 11.9,1,1, 14.906, 10763.091, 113.175, 52550.861 18/09/13,12:39:20,05,12,1, 11.9,1,1, 14.906, 10763.072, 113.146, 52550.916 18/09/13,12:39:20,06,12,1, 11.9,1,1, 14.906, 10763.067, 113.151, 52550.959 18/09/13,12:39:20,07,12,1, 11.9,1,1, 14.906, 10763.078, 113.161, 52550.958 18/09/13,12:39:20,08,12,1, 11.9,1,1, 14.906, 10763.088, 113.154, 52550.966 18/09/13,12:39:20,09,12,1, 11.9,1,1, 14.906, 10763.067, 113.140, 52550.927 18/09/13,12:39:20,10,12,1, 11.9,1,1, 14.906, 10763.075, 113.137, 52550.858 18/09/13,12:39:20,11,12,1, 11.9,1,1, 14.906, 10763.077, 113.127, 52550.801 18/09/13,12:39:20,12,12,1, 11.9,1,1, 14.906, 10763.098, 113.100, 52550.812 18/09/13,12:39:20,13,12,1, 11.9,1,1, 14.906, 10763.115, 113.138, 52550.834 18/09/13,12:39:20,14,12,1, 11.9,1,1, 14.906, 10763.107, 113.144, 52550.904 18/09/13,12:39:20,15,12,1, 11.9,1,1, 14.906, 10763.114, 113.131, 52550.928 18/09/13,12:39:20,16,12,1, 11.9,1,1, 14.906, 10763.105, 113.101, 52550.963 18/09/13,12:39:20,17,12,1, 11.9,1,1, 14.906, 10763.095, 113.138, 52550.955 18/09/13,12:39:20,18,12,1, 11.9,1,1, 14.906, 10763.092, 113.115, 52550.876 18/09/13,12:39:20,19,12,1, 11.9,1,1, 14.906, 10763.105, 113.126, 52550.858 18/09/13,12:39:21,00,12,1, 11.8,1,1, 14.909, 10763.105, 113.126, 52550.858 18/09/13,12:39:21,01,12,1, 11.8,1,1, 14.909, 10763.096, 113.088, 52550.793 18/09/13,12:39:21,02,12,1, 11.8,1,1, 14.909, 10763.102, 113.113, 52550.902 18/09/13,12:39:21,03,12,1, 11.8,1,1, 14.909, 10763.114, 113.093, 52550.909 18/09/13,12:39:21,04,12,1, 11.8,1,1, 14.909, 10763.097, 113.102, 52550.989 18/09/13,12:39:21,05,12,1, 11.8,1,1, 14.909, 10763.107, 113.077, 52550.969 18/09/13,12:39:21,06,12,1, 11.8,1,1, 14.909, 10763.095, 113.073, 52550.975 18/09/13,12:39:21,07,12,1, 11.8,1,1, 14.909, 10763.105, 113.066, 52550.860 18/09/13,12:39:21,08,12,1, 11.8,1,1, 14.909, 10763.131, 113.053, 52550.798 18/09/13,12:39:21,09,12,1, 11.8,1,1, 14.909, 10763.095, 113.050, 52550.804 18/09/13,12:39:21,10,12,1, 11.8,1,1, 14.909, 10763.118, 113.072, 52550.840 18/09/13,12:39:21,11,12,1, 11.8,1,1, 14.909, 10763.114, 113.057, 52550.922 18/09/13,12:39:21,12,12,1, 11.8,1,1, 14.909, 10763.119, 113.067, 52550.964 18/09/13,12:39:21,13,12,1, 11.8,1,1, 14.909, 10763.107, 113.053, 52550.971 18/09/13,12:39:21,14,12,1, 11.8,1,1, 14.909, 10763.101, 113.040, 52550.974 18/09/13,12:39:21,15,12,1, 11.8,1,1, 14.909, 10763.109, 113.028, 52550.901 18/09/13,12:39:21,16,12,1, 11.8,1,1, 14.909, 10763.115, 113.052, 52550.879 18/09/13,12:39:21,17,12,1, 11.8,1,1, 14.909, 10763.101, 113.041, 52550.814 18/09/13,12:39:21,18,12,1, 11.8,1,1, 14.909, 10763.119, 113.029, 52550.806 18/09/13,12:39:21,19,12,1, 11.8,1,1, 14.909, 10763.132, 113.015, 52550.834 18/09/13,12:39:22,00,12,1, 11.8,1,1, 14.909, 10763.130, 113.015, 52550.834 18/09/13,12:39:22,01,12,1, 11.8,1,1, 14.909, 10763.105, 112.992, 52550.944 18/09/13,12:39:22,02,12,1, 11.8,1,1, 14.909, 10763.106, 112.994, 52550.960 18/09/13,12:39:22,03,12,1, 11.8,1,1, 14.909, 10763.113, 112.966, 52550.958 18/09/13,12:39:22,04,12,1, 11.8,1,1, 14.909, 10763.089, 112.997, 52550.907 18/09/13,12:39:22,05,12,1, 11.8,1,1, 14.909, 10763.102, 112.968, 52550.849 18/09/13,12:39:22,06,12,1, 11.8,1,1, 14.909, 10763.139, 112.986, 52550.813 18/09/13,12:39:22,07,12,1, 11.8,1,1, 14.909, 10763.113, 112.934, 52550.763 18/09/13,12:39:22,08,12,1, 11.8,1,1, 14.909, 10763.110, 112.951, 52550.804 18/09/13,12:39:22,09,12,1, 11.8,1,1, 14.909, 10763.112, 112.955, 52550.877 18/09/13,12:39:22,10,12,1, 11.8,1,1, 14.909, 10763.112, 112.954, 52550.913 18/09/13,12:39:22,11,12,1, 11.8,1,1, 14.909, 10763.135, 112.952, 52550.960 18/09/13,12:39:22,12,12,1, 11.8,1,1, 14.909, 10763.130, 112.928, 52550.906 18/09/13,12:39:22,13,12,1, 11.8,1,1, 14.909, 10763.114, 112.929, 52550.862 18/09/13,12:39:22,14,12,1, 11.8,1,1, 14.909, 10763.114, 112.915, 52550.807 18/09/13,12:39:22,15,12,1, 11.8,1,1, 14.909, 10763.112, 112.921, 52550.773 18/09/13,12:39:22,16,12,1, 11.8,1,1, 14.909, 10763.142, 112.889, 52550.785 18/09/13,12:39:22,17,12,1, 11.8,1,1, 14.909, 10763.120, 112.904, 52550.794 18/09/13,12:39:22,18,12,1, 11.8,1,1, 14.909, 10763.147, 112.923, 52550.884 18/09/13,12:39:22,19,12,1, 11.8,1,1, 14.909, 10763.122, 112.915, 52550.952 18/09/13,12:39:23,00,12,1, 11.8,1,1, 14.906, 10763.122, 112.915, 52550.952 18/09/13,12:39:23,01,12,1, 11.8,1,1, 14.906, 10763.125, 112.896, 52550.912 18/09/13,12:39:23,02,12,1, 11.8,1,1, 14.906, 10763.108, 112.882, 52550.828 18/09/13,12:39:23,03,12,1, 11.8,1,1, 14.906, 10763.139, 112.915, 52550.796 18/09/13,12:39:23,04,12,1, 11.8,1,1, 14.906, 10763.118, 112.859, 52550.759 18/09/13,12:39:23,05,12,1, 11.8,1,1, 14.906, 10763.108, 112.874, 52550.785 18/09/13,12:39:23,06,12,1, 11.8,1,1, 14.906, 10763.117, 112.903, 52550.888 18/09/13,12:39:23,07,12,1, 11.8,1,1, 14.906, 10763.138, 112.906, 52550.917 18/09/13,12:39:23,08,12,1, 11.8,1,1, 14.906, 10763.127, 112.901, 52550.908 18/09/13,12:39:23,09,12,1, 11.8,1,1, 14.906, 10763.133, 112.887, 52550.937 18/09/13,12:39:23,10,12,1, 11.8,1,1, 14.906, 10763.129, 112.843, 52550.858 18/09/13,12:39:23,11,12,1, 11.8,1,1, 14.906, 10763.112, 112.877, 52550.846 18/09/13,12:39:23,12,12,1, 11.8,1,1, 14.906, 10763.113, 112.868, 52550.799 18/09/13,12:39:23,13,12,1, 11.8,1,1, 14.906, 10763.152, 112.861, 52550.787 18/09/13,12:39:23,14,12,1, 11.8,1,1, 14.906, 10763.163, 112.839, 52550.777 18/09/13,12:39:23,15,12,1, 11.8,1,1, 14.906, 10763.150, 112.833, 52550.822 18/09/13,12:39:23,16,12,1, 11.8,1,1, 14.906, 10763.139, 112.833, 52550.879 18/09/13,12:39:23,17,12,1, 11.8,1,1, 14.906, 10763.126, 112.845, 52550.868 18/09/13,12:39:23,18,12,1, 11.8,1,1, 14.906, 10763.132, 112.845, 52550.891 18/09/13,12:39:23,19,12,1, 11.8,1,1, 14.906, 10763.134, 112.857, 52550.874 18/09/13,12:39:24,00,12,1, 11.9,1,1, 14.902, 10763.130, 112.857, 52550.874 18/09/13,12:39:24,01,12,1, 11.9,1,1, 14.902, 10763.156, 112.840, 52550.807 18/09/13,12:39:24,02,12,1, 11.9,1,1, 14.902, 10763.137, 112.807, 52550.753 18/09/13,12:39:24,03,12,1, 11.9,1,1, 14.902, 10763.153, 112.822, 52550.790 18/09/13,12:39:24,04,12,1, 11.9,1,1, 14.902, 10763.157, 112.812, 52550.826 18/09/13,12:39:24,05,12,1, 11.9,1,1, 14.902, 10763.152, 112.820, 52550.921 18/09/13,12:39:24,06,12,1, 11.9,1,1, 14.902, 10763.140, 112.817, 52550.945 18/09/13,12:39:24,07,12,1, 11.9,1,1, 14.902, 10763.153, 112.793, 52550.916 18/09/13,12:39:24,08,12,1, 11.9,1,1, 14.902, 10763.174, 112.794, 52550.891 18/09/13,12:39:24,09,12,1, 11.9,1,1, 14.902, 10763.145, 112.786, 52550.808 18/09/13,12:39:24,10,12,1, 11.9,1,1, 14.902, 10763.158, 112.762, 52550.731 18/09/13,12:39:24,11,12,1, 11.9,1,1, 14.902, 10763.162, 112.746, 52550.733 18/09/13,12:39:24,12,12,1, 11.9,1,1, 14.902, 10763.171, 112.753, 52550.771 18/09/13,12:39:24,13,12,1, 11.9,1,1, 14.902, 10763.166, 112.740, 52550.808 18/09/13,12:39:24,14,12,1, 11.9,1,1, 14.902, 10763.151, 112.769, 52550.869 18/09/13,12:39:24,15,12,1, 11.9,1,1, 14.902, 10763.183, 112.737, 52550.892 18/09/13,12:39:24,16,12,1, 11.9,1,1, 14.902, 10763.165, 112.720, 52550.913 18/09/13,12:39:24,17,12,1, 11.9,1,1, 14.902, 10763.186, 112.723, 52550.874 18/09/13,12:39:24,18,12,1, 11.9,1,1, 14.902, 10763.190, 112.696, 52550.835 18/09/13,12:39:24,19,12,1, 11.9,1,1, 14.902, 10763.199, 112.682, 52550.780 18/09/13,12:39:25,00,12,1, 11.8,1,1, 14.909, 10763.197, 112.682, 52550.780 18/09/13,12:39:25,01,12,1, 11.8,1,1, 14.909, 10763.190, 112.693, 52550.773 18/09/13,12:39:25,02,12,1, 11.8,1,1, 14.909, 10763.209, 112.665, 52550.865 18/09/13,12:39:25,03,12,1, 11.8,1,1, 14.909, 10763.174, 112.668, 52550.892 18/09/13,12:39:25,04,12,1, 11.8,1,1, 14.909, 10763.180, 112.656, 52550.920 18/09/13,12:39:25,05,12,1, 11.8,1,1, 14.909, 10763.186, 112.659, 52550.930 18/09/13,12:39:25,06,12,1, 11.8,1,1, 14.909, 10763.192, 112.644, 52550.852 18/09/13,12:39:25,07,12,1, 11.8,1,1, 14.909, 10763.184, 112.606, 52550.755 18/09/13,12:39:25,08,12,1, 11.8,1,1, 14.909, 10763.206, 112.595, 52550.727 18/09/13,12:39:25,09,12,1, 11.8,1,1, 14.909, 10763.215, 112.588, 52550.719 18/09/13,12:39:25,10,12,1, 11.8,1,1, 14.909, 10763.192, 112.602, 52550.744 18/09/13,12:39:25,11,12,1, 11.8,1,1, 14.909, 10763.217, 112.607, 52550.821 18/09/13,12:39:25,12,12,1, 11.8,1,1, 14.909, 10763.202, 112.610, 52550.870 18/09/13,12:39:25,13,12,1, 11.8,1,1, 14.909, 10763.215, 112.597, 52550.929 18/09/13,12:39:25,14,12,1, 11.8,1,1, 14.909, 10763.214, 112.577, 52550.866 18/09/13,12:39:25,15,12,1, 11.8,1,1, 14.909, 10763.210, 112.593, 52550.812 18/09/13,12:39:25,16,12,1, 11.8,1,1, 14.909, 10763.213, 112.561, 52550.768 18/09/13,12:39:25,17,12,1, 11.8,1,1, 14.909, 10763.201, 112.572, 52550.707 18/09/13,12:39:25,18,12,1, 11.8,1,1, 14.909, 10763.205, 112.570, 52550.691 18/09/13,12:39:25,19,12,1, 11.8,1,1, 14.909, 10763.211, 112.556, 52550.737 18/09/13,12:39:26,00,11,1, 11.9,1,1, 14.907, 10763.205, 112.556, 52550.737 18/09/13,12:39:26,01,11,1, 11.9,1,1, 14.907, 10763.221, 112.547, 52550.884 18/09/13,12:39:26,02,11,1, 11.9,1,1, 14.907, 10763.216, 112.552, 52550.872 18/09/13,12:39:26,03,11,1, 11.9,1,1, 14.907, 10763.199, 112.531, 52550.863 18/09/13,12:39:26,04,11,1, 11.9,1,1, 14.907, 10763.186, 112.545, 52550.792 18/09/13,12:39:26,05,11,1, 11.9,1,1, 14.907, 10763.198, 112.517, 52550.774 18/09/13,12:39:26,06,11,1, 11.9,1,1, 14.907, 10763.217, 112.534, 52550.727 18/09/13,12:39:26,07,11,1, 11.9,1,1, 14.907, 10763.196, 112.530, 52550.709 18/09/13,12:39:26,08,11,1, 11.9,1,1, 14.907, 10763.215, 112.511, 52550.739 18/09/13,12:39:26,09,11,1, 11.9,1,1, 14.907, 10763.207, 112.525, 52550.759 18/09/13,12:39:26,10,11,1, 11.9,1,1, 14.907, 10763.221, 112.519, 52550.839 18/09/13,12:39:26,11,11,1, 11.9,1,1, 14.907, 10763.201, 112.506, 52550.868 18/09/13,12:39:26,12,11,1, 11.9,1,1, 14.907, 10763.213, 112.489, 52550.850 18/09/13,12:39:26,13,11,1, 11.9,1,1, 14.907, 10763.201, 112.519, 52550.810 18/09/13,12:39:26,14,11,1, 11.9,1,1, 14.907, 10763.197, 112.490, 52550.757 18/09/13,12:39:26,15,11,1, 11.9,1,1, 14.907, 10763.219, 112.488, 52550.735 18/09/13,12:39:26,16,11,1, 11.9,1,1, 14.907, 10763.239, 112.498, 52550.749 18/09/13,12:39:26,17,11,1, 11.9,1,1, 14.907, 10763.198, 112.467, 52550.727 18/09/13,12:39:26,18,11,1, 11.9,1,1, 14.907, 10763.210, 112.482, 52550.806 18/09/13,12:39:26,19,11,1, 11.9,1,1, 14.907, 10763.190, 112.478, 52550.832 18/09/13,12:39:27,00,12,1, 11.8,1,1, 14.908, 10763.189, 112.478, 52550.832 18/09/13,12:39:27,01,12,1, 11.8,1,1, 14.908, 10763.208, 112.464, 52550.844 18/09/13,12:39:27,02,12,1, 11.8,1,1, 14.908, 10763.200, 112.383, 52550.774 18/09/13,12:39:27,03,12,1, 11.8,1,1, 14.908, 10763.192, 112.427, 52550.767 18/09/13,12:39:27,04,12,1, 11.8,1,1, 14.908, 10763.193, 112.407, 52550.720 18/09/13,12:39:27,05,12,1, 11.8,1,1, 14.908, 10763.176, 112.425, 52550.763 18/09/13,12:39:27,06,12,1, 11.8,1,1, 14.908, 10763.180, 112.424, 52550.766 18/09/13,12:39:27,07,12,1, 11.8,1,1, 14.908, 10763.193, 112.388, 52550.821 18/09/13,12:39:27,08,12,1, 11.8,1,1, 14.908, 10763.173, 112.388, 52550.884 18/09/13,12:39:27,09,12,1, 11.8,1,1, 14.908, 10763.184, 112.374, 52550.892 18/09/13,12:39:27,10,12,1, 11.8,1,1, 14.908, 10763.165, 112.401, 52550.871 18/09/13,12:39:27,11,12,1, 11.8,1,1, 14.908, 10763.189, 112.405, 52550.837 18/09/13,12:39:27,12,12,1, 11.8,1,1, 14.908, 10763.181, 112.380, 52550.769 18/09/13,12:39:27,13,12,1, 11.8,1,1, 14.908, 10763.189, 112.361, 52550.721 18/09/13,12:39:27,14,12,1, 11.8,1,1, 14.908, 10763.184, 112.355, 52550.737 18/09/13,12:39:27,15,12,1, 11.8,1,1, 14.908, 10763.174, 112.348, 52550.745 18/09/13,12:39:27,16,12,1, 11.8,1,1, 14.908, 10763.189, 112.343, 52550.797 18/09/13,12:39:27,17,12,1, 11.8,1,1, 14.908, 10763.165, 112.358, 52550.867 18/09/13,12:39:27,18,12,1, 11.8,1,1, 14.908, 10763.161, 112.361, 52550.918 18/09/13,12:39:27,19,12,1, 11.8,1,1, 14.908, 10763.150, 112.361, 52550.904 18/09/13,12:39:28,00,12,1, 11.9,1,1, 14.907, 10763.147, 112.361, 52550.904 18/09/13,12:39:28,01,12,1, 11.9,1,1, 14.907, 10763.176, 112.292, 52550.722 18/09/13,12:39:28,02,12,1, 11.9,1,1, 14.907, 10763.168, 112.303, 52550.720 18/09/13,12:39:28,03,12,1, 11.9,1,1, 14.907, 10763.153, 112.280, 52550.722 18/09/13,12:39:28,04,12,1, 11.9,1,1, 14.907, 10763.160, 112.281, 52550.763 18/09/13,12:39:28,05,12,1, 11.9,1,1, 14.907, 10763.154, 112.283, 52550.770 18/09/13,12:39:28,06,12,1, 11.9,1,1, 14.907, 10763.151, 112.285, 52550.832 18/09/13,12:39:28,07,12,1, 11.9,1,1, 14.907, 10763.131, 112.278, 52550.846 18/09/13,12:39:28,08,12,1, 11.9,1,1, 14.907, 10763.156, 112.240, 52550.866 18/09/13,12:39:28,09,12,1, 11.9,1,1, 14.907, 10763.127, 112.258, 52550.808 18/09/13,12:39:28,10,12,1, 11.9,1,1, 14.907, 10763.141, 112.241, 52550.781 18/09/13,12:39:28,11,12,1, 11.9,1,1, 14.907, 10763.147, 112.230, 52550.690 18/09/13,12:39:28,12,12,1, 11.9,1,1, 14.907, 10763.133, 112.202, 52550.683 18/09/13,12:39:28,13,12,1, 11.9,1,1, 14.907, 10763.141, 112.198, 52550.700 18/09/13,12:39:28,14,12,1, 11.9,1,1, 14.907, 10763.151, 112.218, 52550.819 18/09/13,12:39:28,15,12,1, 11.9,1,1, 14.907, 10763.150, 112.231, 52550.868 18/09/13,12:39:28,16,12,1, 11.9,1,1, 14.907, 10763.146, 112.217, 52550.872 18/09/13,12:39:28,17,12,1, 11.9,1,1, 14.907, 10763.159, 112.199, 52550.835 18/09/13,12:39:28,18,12,1, 11.9,1,1, 14.907, 10763.123, 112.195, 52550.812 18/09/13,12:39:28,19,12,1, 11.9,1,1, 14.907, 10763.127, 112.145, 52550.737 18/09/13,12:39:29,00,12,1, 11.8,1,1, 14.905, 10763.122, 112.145, 52550.737 18/09/13,12:39:29,01,12,1, 11.8,1,1, 14.905, 10763.134, 112.174, 52550.659 18/09/13,12:39:29,02,12,1, 11.8,1,1, 14.905, 10763.132, 112.176, 52550.722 18/09/13,12:39:29,03,12,1, 11.8,1,1, 14.905, 10763.146, 112.168, 52550.745 18/09/13,12:39:29,04,12,1, 11.8,1,1, 14.905, 10763.134, 112.156, 52550.832 18/09/13,12:39:29,05,12,1, 11.8,1,1, 14.905, 10763.147, 112.131, 52550.850 18/09/13,12:39:29,06,12,1, 11.8,1,1, 14.905, 10763.151, 112.133, 52550.833 18/09/13,12:39:29,07,12,1, 11.8,1,1, 14.905, 10763.118, 112.077, 52550.728 18/09/13,12:39:29,08,12,1, 11.8,1,1, 14.905, 10763.134, 112.090, 52550.711 18/09/13,12:39:29,09,12,1, 11.8,1,1, 14.905, 10763.125, 112.065, 52550.618 18/09/13,12:39:29,10,12,1, 11.8,1,1, 14.905, 10763.156, 112.085, 52550.681 18/09/13,12:39:29,11,12,1, 11.8,1,1, 14.905, 10763.154, 112.086, 52550.705 18/09/13,12:39:29,12,12,1, 11.8,1,1, 14.905, 10763.159, 112.045, 52550.712 18/09/13,12:39:29,13,12,1, 11.8,1,1, 14.905, 10763.152, 112.063, 52550.781 18/09/13,12:39:29,14,12,1, 11.8,1,1, 14.905, 10763.162, 112.085, 52550.849 18/09/13,12:39:29,15,12,1, 11.8,1,1, 14.905, 10763.135, 112.043, 52550.806 18/09/13,12:39:29,16,12,1, 11.8,1,1, 14.905, 10763.164, 112.077, 52550.789 18/09/13,12:39:29,17,12,1, 11.8,1,1, 14.905, 10763.150, 112.067, 52550.723 18/09/13,12:39:29,18,12,1, 11.8,1,1, 14.905, 10763.161, 112.070, 52550.747 18/09/13,12:39:29,19,12,1, 11.8,1,1, 14.905, 10763.146, 112.008, 52550.645 18/09/13,12:39:30,00,12,1, 11.8,1,1, 14.907, 10763.139, 112.008, 52550.645 18/09/13,12:39:30,01,12,1, 11.8,1,1, 14.907, 10763.168, 112.066, 52550.821 18/09/13,12:39:30,02,12,1, 11.8,1,1, 14.907, 10763.186, 112.067, 52550.819 18/09/13,12:39:30,03,12,1, 11.8,1,1, 14.907, 10763.183, 112.046, 52550.865 18/09/13,12:39:30,04,12,1, 11.8,1,1, 14.907, 10763.150, 112.018, 52550.846 18/09/13,12:39:30,05,12,1, 11.8,1,1, 14.907, 10763.142, 111.982, 52550.735 18/09/13,12:39:30,06,12,1, 11.8,1,1, 14.907, 10763.162, 111.990, 52550.733 18/09/13,12:39:30,07,12,1, 11.8,1,1, 14.907, 10763.158, 111.956, 52550.660 18/09/13,12:39:30,08,12,1, 11.8,1,1, 14.907, 10763.156, 111.973, 52550.655 18/09/13,12:39:30,09,12,1, 11.8,1,1, 14.907, 10763.174, 111.938, 52550.703 18/09/13,12:39:30,10,12,1, 11.8,1,1, 14.907, 10763.139, 111.975, 52550.781 18/09/13,12:39:30,11,12,1, 11.8,1,1, 14.907, 10763.184, 111.937, 52550.776 18/09/13,12:39:30,12,12,1, 11.8,1,1, 14.907, 10763.120, 111.908, 52550.762 18/09/13,12:39:30,13,12,1, 11.8,1,1, 14.907, 10763.172, 111.932, 52550.814 18/09/13,12:39:30,14,12,1, 11.8,1,1, 14.907, 10763.138, 111.895, 52550.720 18/09/13,12:39:30,15,12,1, 11.8,1,1, 14.907, 10763.145, 111.911, 52550.656 18/09/13,12:39:30,16,12,1, 11.8,1,1, 14.907, 10763.135, 111.915, 52550.627 18/09/13,12:39:30,17,12,1, 11.8,1,1, 14.907, 10763.150, 111.886, 52550.609 18/09/13,12:39:30,18,12,1, 11.8,1,1, 14.907, 10763.154, 111.934, 52550.734 18/09/13,12:39:30,19,12,1, 11.8,1,1, 14.907, 10763.117, 111.864, 52550.733 18/09/13,12:39:31,00,12,1, 11.9,1,1, 14.906, 10763.113, 111.864, 52550.733 18/09/13,12:39:31,01,12,1, 11.9,1,1, 14.906, 10763.146, 111.872, 52550.811 18/09/13,12:39:31,02,12,1, 11.9,1,1, 14.906, 10763.134, 111.866, 52550.780 18/09/13,12:39:31,03,12,1, 11.9,1,1, 14.906, 10763.123, 111.879, 52550.765 18/09/13,12:39:31,04,12,1, 11.9,1,1, 14.906, 10763.139, 111.842, 52550.716 18/09/13,12:39:31,05,12,1, 11.9,1,1, 14.906, 10763.137, 111.837, 52550.639 18/09/13,12:39:31,06,12,1, 11.9,1,1, 14.906, 10763.123, 111.813, 52550.628 18/09/13,12:39:31,07,12,1, 11.9,1,1, 14.906, 10763.137, 111.869, 52550.699 18/09/13,12:39:31,08,12,1, 11.9,1,1, 14.906, 10763.140, 111.809, 52550.719 18/09/13,12:39:31,09,12,1, 11.9,1,1, 14.906, 10763.131, 111.806, 52550.772 18/09/13,12:39:31,10,12,1, 11.9,1,1, 14.906, 10763.114, 111.782, 52550.746 18/09/13,12:39:31,11,12,1, 11.9,1,1, 14.906, 10763.118, 111.831, 52550.772 18/09/13,12:39:31,12,12,1, 11.9,1,1, 14.906, 10763.144, 111.799, 52550.696 18/09/13,12:39:31,13,12,1, 11.9,1,1, 14.906, 10763.138, 111.781, 52550.599 18/09/13,12:39:31,14,12,1, 11.9,1,1, 14.906, 10763.124, 111.766, 52550.623 18/09/13,12:39:31,15,12,1, 11.9,1,1, 14.906, 10763.119, 111.780, 52550.639 18/09/13,12:39:31,16,12,1, 11.9,1,1, 14.906, 10763.127, 111.759, 52550.659 18/09/13,12:39:31,17,12,1, 11.9,1,1, 14.906, 10763.126, 111.737, 52550.708 18/09/13,12:39:31,18,12,1, 11.9,1,1, 14.906, 10763.107, 111.742, 52550.760 18/09/13,12:39:31,19,12,1, 11.9,1,1, 14.906, 10763.132, 111.732, 52550.912 18/09/13,12:39:32,00,12,1, 11.9,1,1, 14.910, 10763.130, 111.732, 52550.912 18/09/13,12:39:32,01,12,1, 11.9,1,1, 14.910, 10763.070, 111.707, 52550.716 18/09/13,12:39:32,02,12,1, 11.9,1,1, 14.910, 10763.108, 111.712, 52550.609 18/09/13,12:39:32,03,12,1, 11.9,1,1, 14.910, 10763.121, 111.723, 52550.596 18/09/13,12:39:32,04,12,1, 11.9,1,1, 14.910, 10763.133, 111.701, 52550.645 18/09/13,12:39:32,05,12,1, 11.9,1,1, 14.910, 10763.095, 111.670, 52550.657 18/09/13,12:39:32,06,12,1, 11.9,1,1, 14.910, 10763.116, 111.720, 52550.777 18/09/13,12:39:32,07,12,1, 11.9,1,1, 14.910, 10763.103, 111.700, 52550.769 18/09/13,12:39:32,08,12,1, 11.9,1,1, 14.910, 10763.080, 111.672, 52550.778 18/09/13,12:39:32,09,12,1, 11.9,1,1, 14.910, 10763.097, 111.687, 52550.747 18/09/13,12:39:32,10,12,1, 11.9,1,1, 14.910, 10763.076, 111.669, 52550.697 18/09/13,12:39:32,11,12,1, 11.9,1,1, 14.910, 10763.058, 111.636, 52550.617 18/09/13,12:39:32,12,12,1, 11.9,1,1, 14.910, 10763.091, 111.635, 52550.583 18/09/13,12:39:32,13,12,1, 11.9,1,1, 14.910, 10763.073, 111.640, 52550.631 18/09/13,12:39:32,14,12,1, 11.9,1,1, 14.910, 10763.088, 111.630, 52550.564 18/09/13,12:39:32,15,12,1, 11.9,1,1, 14.910, 10763.064, 111.635, 52550.715 18/09/13,12:39:32,16,12,1, 11.9,1,1, 14.910, 10763.065, 111.642, 52550.781 18/09/13,12:39:32,17,12,1, 11.9,1,1, 14.910, 10763.029, 111.582, 52550.749 18/09/13,12:39:32,18,12,1, 11.9,1,1, 14.910, 10763.067, 111.599, 52550.762 18/09/13,12:39:32,19,12,1, 11.9,1,1, 14.910, 10763.026, 111.583, 52550.664 18/09/13,12:39:33,00,12,1, 11.9,1,1, 14.907, 10763.022, 111.583, 52550.664 18/09/13,12:39:33,01,12,1, 11.9,1,1, 14.907, 10763.029, 111.559, 52550.580 18/09/13,12:39:33,02,12,1, 11.9,1,1, 14.907, 10763.056, 111.605, 52550.630 18/09/13,12:39:33,03,12,1, 11.9,1,1, 14.907, 10763.034, 111.571, 52550.667 18/09/13,12:39:33,04,12,1, 11.9,1,1, 14.907, 10763.039, 111.588, 52550.758 18/09/13,12:39:33,05,12,1, 11.9,1,1, 14.907, 10763.035, 111.543, 52550.754 18/09/13,12:39:33,06,12,1, 11.9,1,1, 14.907, 10763.032, 111.595, 52550.778 18/09/13,12:39:33,07,12,1, 11.9,1,1, 14.907, 10763.054, 111.542, 52550.790 18/09/13,12:39:33,08,12,1, 11.9,1,1, 14.907, 10763.012, 111.539, 52550.651 18/09/13,12:39:33,09,12,1, 11.9,1,1, 14.907, 10762.995, 111.504, 52550.620 18/09/13,12:39:33,10,12,1, 11.9,1,1, 14.907, 10763.011, 111.535, 52550.612 18/09/13,12:39:33,11,12,1, 11.9,1,1, 14.907, 10763.027, 111.560, 52550.674 18/09/13,12:39:33,12,12,1, 11.9,1,1, 14.907, 10763.023, 111.513, 52550.672 18/09/13,12:39:33,13,12,1, 11.9,1,1, 14.907, 10763.032, 111.517, 52550.752 18/09/13,12:39:33,14,12,1, 11.9,1,1, 14.907, 10762.991, 111.480, 52550.720 18/09/13,12:39:33,15,12,1, 11.9,1,1, 14.907, 10762.998, 111.552, 52550.743 18/09/13,12:39:33,16,12,1, 11.9,1,1, 14.907, 10762.981, 111.476, 52550.660 18/09/13,12:39:33,17,12,1, 11.9,1,1, 14.907, 10763.004, 111.461, 52550.657 18/09/13,12:39:33,18,12,1, 11.9,1,1, 14.907, 10762.987, 111.448, 52550.585 18/09/13,12:39:33,19,12,1, 11.9,1,1, 14.907, 10762.996, 111.495, 52550.613 18/09/13,12:39:34,00,12,1, 11.9,1,1, 14.906, 10762.988, 111.495, 52550.613 18/09/13,12:39:34,01,12,1, 11.9,1,1, 14.906, 10762.984, 111.473, 52550.671 18/09/13,12:39:34,02,12,1, 11.9,1,1, 14.906, 10762.969, 111.409, 52550.690 18/09/13,12:39:34,03,12,1, 11.9,1,1, 14.906, 10762.988, 111.449, 52550.803 18/09/13,12:39:34,04,12,1, 11.9,1,1, 14.906, 10762.971, 111.429, 52550.798 18/09/13,12:39:34,05,12,1, 11.9,1,1, 14.906, 10762.959, 111.413, 52550.774 18/09/13,12:39:34,06,12,1, 11.9,1,1, 14.906, 10762.987, 111.412, 52550.677 18/09/13,12:39:34,07,12,1, 11.9,1,1, 14.906, 10762.960, 111.396, 52550.611 18/09/13,12:39:34,08,12,1, 11.9,1,1, 14.906, 10762.965, 111.370, 52550.619 18/09/13,12:39:34,09,12,1, 11.9,1,1, 14.906, 10762.969, 111.387, 52550.625 18/09/13,12:39:34,10,12,1, 11.9,1,1, 14.906, 10762.949, 111.387, 52550.683 18/09/13,12:39:34,11,12,1, 11.9,1,1, 14.906, 10762.980, 111.393, 52550.704 18/09/13,12:39:34,12,12,1, 11.9,1,1, 14.906, 10762.966, 111.340, 52550.727 18/09/13,12:39:34,13,12,1, 11.9,1,1, 14.906, 10762.953, 111.369, 52550.719 18/09/13,12:39:34,14,12,1, 11.9,1,1, 14.906, 10762.949, 111.352, 52550.704 18/09/13,12:39:34,15,12,1, 11.9,1,1, 14.906, 10762.950, 111.318, 52550.672 18/09/13,12:39:34,16,12,1, 11.9,1,1, 14.906, 10762.970, 111.305, 52550.603 18/09/13,12:39:34,17,12,1, 11.9,1,1, 14.906, 10762.939, 111.288, 52550.580 18/09/13,12:39:34,18,12,1, 11.9,1,1, 14.906, 10762.946, 111.285, 52550.602 18/09/13,12:39:34,19,12,1, 11.9,1,1, 14.906, 10762.936, 111.326, 52550.714 18/09/13,12:39:35,00,12,1, 11.8,1,1, 14.905, 10762.930, 111.326, 52550.714 18/09/13,12:39:35,01,12,1, 11.8,1,1, 14.905, 10762.943, 111.290, 52550.758 18/09/13,12:39:35,02,12,1, 11.8,1,1, 14.905, 10762.925, 111.260, 52550.762 18/09/13,12:39:35,03,12,1, 11.8,1,1, 14.905, 10762.932, 111.243, 52550.692 18/09/13,12:39:35,04,12,1, 11.8,1,1, 14.905, 10762.937, 111.246, 52550.707 18/09/13,12:39:35,05,12,1, 11.8,1,1, 14.905, 10762.947, 111.216, 52550.625 18/09/13,12:39:35,06,12,1, 11.8,1,1, 14.905, 10762.944, 111.228, 52550.595 18/09/13,12:39:35,07,12,1, 11.8,1,1, 14.905, 10762.933, 111.196, 52550.569 18/09/13,12:39:35,08,12,1, 11.8,1,1, 14.905, 10762.948, 111.213, 52550.674 18/09/13,12:39:35,09,12,1, 11.8,1,1, 14.905, 10762.928, 111.219, 52550.722 18/09/13,12:39:35,10,12,1, 11.8,1,1, 14.905, 10762.904, 111.179, 52550.718 18/09/13,12:39:35,11,12,1, 11.8,1,1, 14.905, 10762.924, 111.191, 52550.701 18/09/13,12:39:35,12,12,1, 11.8,1,1, 14.905, 10762.926, 111.201, 52550.726 18/09/13,12:39:35,13,12,1, 11.8,1,1, 14.905, 10762.911, 111.146, 52550.618 18/09/13,12:39:35,14,12,1, 11.8,1,1, 14.905, 10762.891, 111.115, 52550.570 18/09/13,12:39:35,15,12,1, 11.8,1,1, 14.905, 10762.900, 111.120, 52550.527 18/09/13,12:39:35,16,12,1, 11.8,1,1, 14.905, 10762.907, 111.120, 52550.557 18/09/13,12:39:35,17,12,1, 11.8,1,1, 14.905, 10762.919, 111.163, 52550.631 18/09/13,12:39:35,18,12,1, 11.8,1,1, 14.905, 10762.875, 111.104, 52550.653 18/09/13,12:39:35,19,12,1, 11.8,1,1, 14.905, 10762.893, 111.083, 52550.695 18/09/13,12:39:36,00,11,1, 11.9,1,1, 14.907, 10762.888, 111.083, 52550.695 18/09/13,12:39:36,01,11,1, 11.9,1,1, 14.907, 10762.851, 111.048, 52550.702 18/09/13,12:39:36,02,11,1, 11.9,1,1, 14.907, 10762.890, 111.074, 52550.647 18/09/13,12:39:36,03,11,1, 11.9,1,1, 14.907, 10762.888, 111.090, 52550.629 18/09/13,12:39:36,04,11,1, 11.9,1,1, 14.907, 10762.893, 111.067, 52550.595 18/09/13,12:39:36,05,11,1, 11.9,1,1, 14.907, 10762.894, 111.010, 52550.558 18/09/13,12:39:36,06,11,1, 11.9,1,1, 14.907, 10762.900, 111.039, 52550.627 18/09/13,12:39:36,07,11,1, 11.9,1,1, 14.907, 10762.870, 111.035, 52550.676 18/09/13,12:39:36,08,11,1, 11.9,1,1, 14.907, 10762.890, 111.038, 52550.694 18/09/13,12:39:36,09,11,1, 11.9,1,1, 14.907, 10762.879, 111.051, 52550.757 18/09/13,12:39:36,10,11,1, 11.9,1,1, 14.907, 10762.892, 111.008, 52550.695 18/09/13,12:39:36,11,11,1, 11.9,1,1, 14.907, 10762.882, 111.011, 52550.663 18/09/13,12:39:36,12,11,1, 11.9,1,1, 14.907, 10762.889, 111.007, 52550.609 18/09/13,12:39:36,13,11,1, 11.9,1,1, 14.907, 10762.901, 110.980, 52550.578 18/09/13,12:39:36,14,11,1, 11.9,1,1, 14.907, 10762.893, 110.955, 52550.566 18/09/13,12:39:36,15,11,1, 11.9,1,1, 14.907, 10762.866, 110.953, 52550.562 18/09/13,12:39:36,16,11,1, 11.9,1,1, 14.907, 10762.864, 110.957, 52550.629 18/09/13,12:39:36,17,11,1, 11.9,1,1, 14.907, 10762.894, 110.963, 52550.721 18/09/13,12:39:36,18,11,1, 11.9,1,1, 14.907, 10762.872, 110.936, 52550.723 18/09/13,12:39:36,19,11,1, 11.9,1,1, 14.907, 10762.858, 110.946, 52550.692 18/09/13,12:39:37,00,11,1, 11.8,1,1, 14.910, 10762.855, 110.946, 52550.692 18/09/13,12:39:37,01,11,1, 11.8,1,1, 14.910, 10762.879, 110.923, 52550.606 18/09/13,12:39:37,02,11,1, 11.8,1,1, 14.910, 10762.834, 110.893, 52550.558 18/09/13,12:39:37,03,11,1, 11.8,1,1, 14.910, 10762.900, 110.877, 52550.500 18/09/13,12:39:37,04,11,1, 11.8,1,1, 14.910, 10762.859, 110.861, 52550.589 18/09/13,12:39:37,05,11,1, 11.8,1,1, 14.910, 10762.843, 110.863, 52550.601 18/09/13,12:39:37,06,11,1, 11.8,1,1, 14.910, 10762.848, 110.879, 52550.692 18/09/13,12:39:37,07,11,1, 11.8,1,1, 14.910, 10762.855, 110.908, 52550.733 18/09/13,12:39:37,08,11,1, 11.8,1,1, 14.910, 10762.873, 110.875, 52550.745 18/09/13,12:39:37,09,11,1, 11.8,1,1, 14.910, 10762.825, 110.846, 52550.661 18/09/13,12:39:37,10,11,1, 11.8,1,1, 14.910, 10762.841, 110.825, 52550.583 18/09/13,12:39:37,11,11,1, 11.8,1,1, 14.910, 10762.847, 110.816, 52550.541 18/09/13,12:39:37,12,11,1, 11.8,1,1, 14.910, 10762.850, 110.799, 52550.528 18/09/13,12:39:37,13,11,1, 11.8,1,1, 14.910, 10762.844, 110.802, 52550.576 18/09/13,12:39:37,14,11,1, 11.8,1,1, 14.910, 10762.840, 110.787, 52550.595 18/09/13,12:39:37,15,11,1, 11.8,1,1, 14.910, 10762.828, 110.809, 52550.674 18/09/13,12:39:37,16,11,1, 11.8,1,1, 14.910, 10762.814, 110.784, 52550.690 18/09/13,12:39:37,17,11,1, 11.8,1,1, 14.910, 10762.820, 110.805, 52550.688 18/09/13,12:39:37,18,11,1, 11.8,1,1, 14.910, 10762.819, 110.801, 52550.652 18/09/13,12:39:37,19,11,1, 11.8,1,1, 14.910, 10762.797, 110.752, 52550.585 18/09/13,12:39:38,00,11,1, 11.9,1,1, 14.908, 10762.796, 110.752, 52550.585 18/09/13,12:39:38,01,11,1, 11.9,1,1, 14.908, 10762.811, 110.724, 52550.513 18/09/13,12:39:38,02,11,1, 11.9,1,1, 14.908, 10762.787, 110.718, 52550.568 18/09/13,12:39:38,03,11,1, 11.9,1,1, 14.908, 10762.815, 110.734, 52550.636 18/09/13,12:39:38,04,11,1, 11.9,1,1, 14.908, 10762.794, 110.709, 52550.713 18/09/13,12:39:38,05,11,1, 11.9,1,1, 14.908, 10762.820, 110.729, 52550.745 18/09/13,12:39:38,06,11,1, 11.9,1,1, 14.908, 10762.798, 110.710, 52550.709 18/09/13,12:39:38,07,11,1, 11.9,1,1, 14.908, 10762.803, 110.721, 52550.666 18/09/13,12:39:38,08,11,1, 11.9,1,1, 14.908, 10762.793, 110.697, 52550.565 18/09/13,12:39:38,09,11,1, 11.9,1,1, 14.908, 10762.779, 110.662, 52550.531 18/09/13,12:39:38,10,11,1, 11.9,1,1, 14.908, 10762.793, 110.704, 52550.571 18/09/13,12:39:38,11,11,1, 11.9,1,1, 14.908, 10762.799, 110.673, 52550.564 18/09/13,12:39:38,12,11,1, 11.9,1,1, 14.908, 10762.780, 110.678, 52550.608 18/09/13,12:39:38,13,11,1, 11.9,1,1, 14.908, 10762.768, 110.623, 52550.639 18/09/13,12:39:38,14,11,1, 11.9,1,1, 14.908, 10762.770, 110.633, 52550.641 18/09/13,12:39:38,15,11,1, 11.9,1,1, 14.908, 10762.772, 110.632, 52550.646 18/09/13,12:39:38,16,11,1, 11.9,1,1, 14.908, 10762.744, 110.616, 52550.586 18/09/13,12:39:38,17,11,1, 11.9,1,1, 14.908, 10762.754, 110.614, 52550.523 18/09/13,12:39:38,18,11,1, 11.9,1,1, 14.908, 10762.752, 110.636, 52550.551 18/09/13,12:39:38,19,11,1, 11.9,1,1, 14.908, 10762.750, 110.626, 52550.518 18/09/13,12:39:39,00,11,1, 11.9,1,1, 14.911, 10762.746, 110.626, 52550.518 18/09/13,12:39:39,01,11,1, 11.9,1,1, 14.911, 10762.748, 110.598, 52550.656 18/09/13,12:39:39,02,11,1, 11.9,1,1, 14.911, 10762.746, 110.581, 52550.641 18/09/13,12:39:39,03,11,1, 11.9,1,1, 14.911, 10762.746, 110.582, 52550.627 18/09/13,12:39:39,04,11,1, 11.9,1,1, 14.911, 10762.754, 110.556, 52550.638 18/09/13,12:39:39,05,11,1, 11.9,1,1, 14.911, 10762.728, 110.545, 52550.590 18/09/13,12:39:39,06,11,1, 11.9,1,1, 14.911, 10762.727, 110.513, 52550.495 18/09/13,12:39:39,07,11,1, 11.9,1,1, 14.911, 10762.733, 110.504, 52550.481 18/09/13,12:39:39,08,11,1, 11.9,1,1, 14.911, 10762.744, 110.483, 52550.523 18/09/13,12:39:39,09,11,1, 11.9,1,1, 14.911, 10762.757, 110.507, 52550.519 18/09/13,12:39:39,10,11,1, 11.9,1,1, 14.911, 10762.738, 110.490, 52550.607 18/09/13,12:39:39,11,11,1, 11.9,1,1, 14.911, 10762.729, 110.482, 52550.672 18/09/13,12:39:39,12,11,1, 11.9,1,1, 14.911, 10762.704, 110.477, 52550.673 18/09/13,12:39:39,13,11,1, 11.9,1,1, 14.911, 10762.721, 110.449, 52550.655 18/09/13,12:39:39,14,11,1, 11.9,1,1, 14.911, 10762.720, 110.421, 52550.597 18/09/13,12:39:39,15,11,1, 11.9,1,1, 14.911, 10762.710, 110.404, 52550.501 18/09/13,12:39:39,16,11,1, 11.9,1,1, 14.911, 10762.724, 110.397, 52550.481 18/09/13,12:39:39,17,11,1, 11.9,1,1, 14.911, 10762.711, 110.391, 52550.503 18/09/13,12:39:39,18,11,1, 11.9,1,1, 14.911, 10762.712, 110.396, 52550.542 18/09/13,12:39:39,19,11,1, 11.9,1,1, 14.911, 10762.718, 110.395, 52550.619 18/09/13,12:39:40,00,11,1, 11.9,1,1, 14.907, 10762.713, 110.395, 52550.619 18/09/13,12:39:40,01,11,1, 11.9,1,1, 14.907, 10762.714, 110.384, 52550.670 18/09/13,12:39:40,02,11,1, 11.9,1,1, 14.907, 10762.699, 110.356, 52550.606 18/09/13,12:39:40,03,11,1, 11.9,1,1, 14.907, 10762.716, 110.358, 52550.561 18/09/13,12:39:40,04,11,1, 11.9,1,1, 14.907, 10762.704, 110.323, 52550.503 18/09/13,12:39:40,05,11,1, 11.9,1,1, 14.907, 10762.696, 110.342, 52550.472 18/09/13,12:39:40,06,11,1, 11.9,1,1, 14.907, 10762.680, 110.305, 52550.453 18/09/13,12:39:40,07,11,1, 11.9,1,1, 14.907, 10762.715, 110.320, 52550.529 18/09/13,12:39:40,08,11,1, 11.9,1,1, 14.907, 10762.691, 110.305, 52550.536 18/09/13,12:39:40,09,11,1, 11.9,1,1, 14.907, 10762.709, 110.314, 52550.625 18/09/13,12:39:40,10,11,1, 11.9,1,1, 14.907, 10762.716, 110.305, 52550.682 18/09/13,12:39:40,11,11,1, 11.9,1,1, 14.907, 10762.722, 110.296, 52550.618 18/09/13,12:39:40,12,11,1, 11.9,1,1, 14.907, 10762.724, 110.289, 52550.575 18/09/13,12:39:40,13,11,1, 11.9,1,1, 14.907, 10762.712, 110.249, 52550.498 18/09/13,12:39:40,14,11,1, 11.9,1,1, 14.907, 10762.724, 110.240, 52550.462 18/09/13,12:39:40,15,11,1, 11.9,1,1, 14.907, 10762.722, 110.235, 52550.473 18/09/13,12:39:40,16,11,1, 11.9,1,1, 14.907, 10762.712, 110.218, 52550.499 18/09/13,12:39:40,17,11,1, 11.9,1,1, 14.907, 10762.668, 110.221, 52550.580 18/09/13,12:39:40,18,11,1, 11.9,1,1, 14.907, 10762.697, 110.219, 52550.615 18/09/13,12:39:40,19,11,1, 11.9,1,1, 14.907, 10762.697, 110.200, 52550.641 18/09/13,12:39:41,00,11,1, 11.8,1,1, 14.909, 10762.696, 110.200, 52550.641 18/09/13,12:39:41,01,11,1, 11.8,1,1, 14.909, 10762.703, 110.188, 52550.567 18/09/13,12:39:41,02,11,1, 11.8,1,1, 14.909, 10762.711, 110.193, 52550.506 18/09/13,12:39:41,03,11,1, 11.8,1,1, 14.909, 10762.693, 110.173, 52550.467 18/09/13,12:39:41,04,11,1, 11.8,1,1, 14.909, 10762.707, 110.173, 52550.486 18/09/13,12:39:41,05,11,1, 11.8,1,1, 14.909, 10762.683, 110.123, 52550.517 18/09/13,12:39:41,06,11,1, 11.8,1,1, 14.909, 10762.686, 110.137, 52550.605 18/09/13,12:39:41,07,11,1, 11.8,1,1, 14.909, 10762.702, 110.161, 52550.665 18/09/13,12:39:41,08,11,1, 11.8,1,1, 14.909, 10762.679, 110.115, 52550.658 18/09/13,12:39:41,09,11,1, 11.8,1,1, 14.909, 10762.652, 110.121, 52550.614 18/09/13,12:39:41,10,11,1, 11.8,1,1, 14.909, 10762.669, 110.100, 52550.567 18/09/13,12:39:41,11,11,1, 11.8,1,1, 14.909, 10762.670, 110.102, 52550.510 18/09/13,12:39:41,12,11,1, 11.8,1,1, 14.909, 10762.679, 110.091, 52550.471 18/09/13,12:39:41,13,11,1, 11.8,1,1, 14.909, 10762.702, 110.074, 52550.497 18/09/13,12:39:41,14,11,1, 11.8,1,1, 14.909, 10762.696, 110.067, 52550.529 18/09/13,12:39:41,15,11,1, 11.8,1,1, 14.909, 10762.692, 110.030, 52550.536 18/09/13,12:39:41,16,11,1, 11.8,1,1, 14.909, 10762.691, 110.017, 52550.603 18/09/13,12:39:41,17,11,1, 11.8,1,1, 14.909, 10762.667, 110.032, 52550.634 18/09/13,12:39:41,18,11,1, 11.8,1,1, 14.909, 10762.687, 110.045, 52550.626 18/09/13,12:39:41,19,11,1, 11.8,1,1, 14.909, 10762.655, 110.013, 52550.545 18/09/13,12:39:42,00,11,1, 11.9,1,1, 14.910, 10762.655, 110.013, 52550.545 18/09/13,12:39:42,01,11,1, 11.9,1,1, 14.910, 10762.660, 109.976, 52550.479 18/09/13,12:39:42,02,11,1, 11.9,1,1, 14.910, 10762.704, 110.008, 52550.467 18/09/13,12:39:42,03,11,1, 11.9,1,1, 14.910, 10762.689, 110.000, 52550.505 18/09/13,12:39:42,04,11,1, 11.9,1,1, 14.910, 10762.682, 109.972, 52550.563 18/09/13,12:39:42,05,11,1, 11.9,1,1, 14.910, 10762.684, 109.977, 52550.610 18/09/13,12:39:42,06,11,1, 11.9,1,1, 14.910, 10762.699, 109.951, 52550.632 18/09/13,12:39:42,07,11,1, 11.9,1,1, 14.910, 10762.680, 109.925, 52550.635 18/09/13,12:39:42,08,11,1, 11.9,1,1, 14.910, 10762.651, 109.903, 52550.521 18/09/13,12:39:42,09,11,1, 11.9,1,1, 14.910, 10762.670, 109.916, 52550.467 18/09/13,12:39:42,10,11,1, 11.9,1,1, 14.910, 10762.673, 109.907, 52550.462 18/09/13,12:39:42,11,11,1, 11.9,1,1, 14.910, 10762.706, 109.895, 52550.457 18/09/13,12:39:42,12,11,1, 11.9,1,1, 14.910, 10762.688, 109.890, 52550.474 18/09/13,12:39:42,13,11,1, 11.9,1,1, 14.910, 10762.686, 109.913, 52550.535 18/09/13,12:39:42,14,11,1, 11.9,1,1, 14.910, 10762.685, 109.908, 52550.570 18/09/13,12:39:42,15,11,1, 11.9,1,1, 14.910, 10762.663, 109.888, 52550.571 18/09/13,12:39:42,16,11,1, 11.9,1,1, 14.910, 10762.691, 109.839, 52550.576 18/09/13,12:39:42,17,11,1, 11.9,1,1, 14.910, 10762.693, 109.878, 52550.517 18/09/13,12:39:42,18,11,1, 11.9,1,1, 14.910, 10762.683, 109.845, 52550.473 18/09/13,12:39:42,19,11,1, 11.9,1,1, 14.910, 10762.658, 109.824, 52550.428 18/09/13,12:39:43,00,11,1, 11.8,1,1, 14.911, 10762.655, 109.824, 52550.428 18/09/13,12:39:43,01,11,1, 11.8,1,1, 14.911, 10762.697, 109.811, 52550.437 18/09/13,12:39:43,02,11,1, 11.8,1,1, 14.911, 10762.679, 109.820, 52550.498 18/09/13,12:39:43,03,11,1, 11.8,1,1, 14.911, 10762.695, 109.818, 52550.548 18/09/13,12:39:43,04,11,1, 11.8,1,1, 14.911, 10762.656, 109.822, 52550.600 18/09/13,12:39:43,05,11,1, 11.8,1,1, 14.911, 10762.646, 109.801, 52550.584 18/09/13,12:39:43,06,11,1, 11.8,1,1, 14.911, 10762.642, 109.785, 52550.532 18/09/13,12:39:43,07,11,1, 11.8,1,1, 14.911, 10762.661, 109.779, 52550.429 18/09/13,12:39:43,08,11,1, 11.8,1,1, 14.911, 10762.661, 109.776, 52550.433 18/09/13,12:39:43,09,11,1, 11.8,1,1, 14.911, 10762.660, 109.744, 52550.436 18/09/13,12:39:43,10,11,1, 11.8,1,1, 14.911, 10762.662, 109.751, 52550.440 18/09/13,12:39:43,11,11,1, 11.8,1,1, 14.911, 10762.667, 109.764, 52550.522 18/09/13,12:39:43,12,11,1, 11.8,1,1, 14.911, 10762.660, 109.742, 52550.570 18/09/13,12:39:43,13,11,1, 11.8,1,1, 14.911, 10762.650, 109.717, 52550.584 18/09/13,12:39:43,14,11,1, 11.8,1,1, 14.911, 10762.644, 109.733, 52550.601 18/09/13,12:39:43,15,11,1, 11.8,1,1, 14.911, 10762.651, 109.696, 52550.505 18/09/13,12:39:43,16,11,1, 11.8,1,1, 14.911, 10762.675, 109.732, 52550.466 18/09/13,12:39:43,17,11,1, 11.8,1,1, 14.911, 10762.656, 109.714, 52550.439 18/09/13,12:39:43,18,11,1, 11.8,1,1, 14.911, 10762.656, 109.693, 52550.395 18/09/13,12:39:43,19,11,1, 11.8,1,1, 14.911, 10762.644, 109.699, 52550.452 18/09/13,12:39:44,00,11,1, 11.8,1,1, 14.912, 10762.638, 109.699, 52550.452 18/09/13,12:39:44,01,11,1, 11.8,1,1, 14.912, 10762.637, 109.650, 52550.538 18/09/13,12:39:44,02,11,1, 11.8,1,1, 14.912, 10762.636, 109.648, 52550.605 18/09/13,12:39:44,03,11,1, 11.8,1,1, 14.912, 10762.631, 109.638, 52550.588 18/09/13,12:39:44,04,11,1, 11.8,1,1, 14.912, 10762.643, 109.609, 52550.540 18/09/13,12:39:44,05,11,1, 11.8,1,1, 14.912, 10762.626, 109.609, 52550.453 18/09/13,12:39:44,06,11,1, 11.8,1,1, 14.912, 10762.596, 109.601, 52550.431 18/09/13,12:39:44,07,11,1, 11.8,1,1, 14.912, 10762.629, 109.602, 52550.384 18/09/13,12:39:44,08,11,1, 11.8,1,1, 14.912, 10762.624, 109.597, 52550.481 18/09/13,12:39:44,09,11,1, 11.8,1,1, 14.912, 10762.632, 109.576, 52550.496 18/09/13,12:39:44,10,11,1, 11.8,1,1, 14.912, 10762.612, 109.595, 52550.543 18/09/13,12:39:44,11,11,1, 11.8,1,1, 14.912, 10762.615, 109.597, 52550.607 18/09/13,12:39:44,12,11,1, 11.8,1,1, 14.912, 10762.624, 109.582, 52550.491 18/09/13,12:39:44,13,11,1, 11.8,1,1, 14.912, 10762.634, 109.536, 52550.521 18/09/13,12:39:44,14,11,1, 11.8,1,1, 14.912, 10762.602, 109.533, 52550.454 18/09/13,12:39:44,15,11,1, 11.8,1,1, 14.912, 10762.601, 109.536, 52550.466 18/09/13,12:39:44,16,11,1, 11.8,1,1, 14.912, 10762.619, 109.496, 52550.415 18/09/13,12:39:44,17,11,1, 11.8,1,1, 14.912, 10762.597, 109.498, 52550.464 18/09/13,12:39:44,18,11,1, 11.8,1,1, 14.912, 10762.614, 109.503, 52550.528 18/09/13,12:39:44,19,11,1, 11.8,1,1, 14.912, 10762.593, 109.471, 52550.546 18/09/13,12:39:45,00,11,1, 11.8,1,1, 14.912, 10762.588, 109.471, 52550.546 18/09/13,12:39:45,01,11,1, 11.8,1,1, 14.912, 10762.618, 109.473, 52550.609 18/09/13,12:39:45,02,11,1, 11.8,1,1, 14.912, 10762.603, 109.461, 52550.544 18/09/13,12:39:45,03,11,1, 11.8,1,1, 14.912, 10762.589, 109.447, 52550.480 18/09/13,12:39:45,04,11,1, 11.8,1,1, 14.912, 10762.616, 109.438, 52550.437 18/09/13,12:39:45,05,11,1, 11.8,1,1, 14.912, 10762.609, 109.441, 52550.441 18/09/13,12:39:45,06,11,1, 11.8,1,1, 14.912, 10762.604, 109.437, 52550.482 18/09/13,12:39:45,07,11,1, 11.8,1,1, 14.912, 10762.600, 109.436, 52550.533 18/09/13,12:39:45,08,11,1, 11.8,1,1, 14.912, 10762.582, 109.408, 52550.546 18/09/13,12:39:45,09,11,1, 11.8,1,1, 14.912, 10762.601, 109.416, 52550.589 18/09/13,12:39:45,10,11,1, 11.8,1,1, 14.912, 10762.580, 109.401, 52550.557 18/09/13,12:39:45,11,11,1, 11.8,1,1, 14.912, 10762.596, 109.408, 52550.526 18/09/13,12:39:45,12,11,1, 11.8,1,1, 14.912, 10762.573, 109.369, 52550.472 18/09/13,12:39:45,13,11,1, 11.8,1,1, 14.912, 10762.585, 109.372, 52550.443 18/09/13,12:39:45,14,11,1, 11.8,1,1, 14.912, 10762.599, 109.365, 52550.419 18/09/13,12:39:45,15,11,1, 11.8,1,1, 14.912, 10762.588, 109.360, 52550.482 18/09/13,12:39:45,16,11,1, 11.8,1,1, 14.912, 10762.606, 109.331, 52550.506 18/09/13,12:39:45,17,11,1, 11.8,1,1, 14.912, 10762.590, 109.348, 52550.542 18/09/13,12:39:45,18,11,1, 11.8,1,1, 14.912, 10762.573, 109.338, 52550.594 18/09/13,12:39:45,19,11,1, 11.8,1,1, 14.912, 10762.586, 109.329, 52550.554 18/09/13,12:39:46,00,11,1, 11.8,1,1, 14.911, 10762.579, 109.329, 52550.554 18/09/13,12:39:46,01,11,1, 11.8,1,1, 14.911, 10762.588, 109.306, 52550.448 18/09/13,12:39:46,02,11,1, 11.8,1,1, 14.911, 10762.571, 109.270, 52550.367 18/09/13,12:39:46,03,11,1, 11.8,1,1, 14.911, 10762.560, 109.262, 52550.378 18/09/13,12:39:46,04,11,1, 11.8,1,1, 14.911, 10762.589, 109.270, 52550.435 18/09/13,12:39:46,05,11,1, 11.8,1,1, 14.911, 10762.571, 109.263, 52550.461 18/09/13,12:39:46,06,11,1, 11.8,1,1, 14.911, 10762.568, 109.283, 52550.555 18/09/13,12:39:46,07,11,1, 11.8,1,1, 14.911, 10762.588, 109.248, 52550.615 18/09/13,12:39:46,08,11,1, 11.8,1,1, 14.911, 10762.578, 109.245, 52550.554 18/09/13,12:39:46,09,11,1, 11.8,1,1, 14.911, 10762.589, 109.241, 52550.507 18/09/13,12:39:46,10,11,1, 11.8,1,1, 14.911, 10762.556, 109.219, 52550.463 18/09/13,12:39:46,11,11,1, 11.8,1,1, 14.911, 10762.565, 109.208, 52550.426 18/09/13,12:39:46,12,11,1, 11.8,1,1, 14.911, 10762.572, 109.204, 52550.421 18/09/13,12:39:46,13,11,1, 11.8,1,1, 14.911, 10762.563, 109.218, 52550.395 18/09/13,12:39:46,14,11,1, 11.8,1,1, 14.911, 10762.549, 109.212, 52550.473 18/09/13,12:39:46,15,11,1, 11.8,1,1, 14.911, 10762.577, 109.204, 52550.513 18/09/13,12:39:46,16,11,1, 11.8,1,1, 14.911, 10762.529, 109.193, 52550.558 18/09/13,12:39:46,17,11,1, 11.8,1,1, 14.911, 10762.538, 109.217, 52550.571 18/09/13,12:39:46,18,11,1, 11.8,1,1, 14.911, 10762.546, 109.170, 52550.525 18/09/13,12:39:46,19,11,1, 11.8,1,1, 14.911, 10762.541, 109.214, 52550.623 18/09/13,12:39:47,00,11,1, 11.9,1,1, 14.911, 10762.538, 109.214, 52550.623 18/09/13,12:39:47,01,11,1, 11.9,1,1, 14.911, 10762.551, 109.184, 52550.473 18/09/13,12:39:47,02,11,1, 11.9,1,1, 14.911, 10762.540, 109.147, 52550.457 18/09/13,12:39:47,03,11,1, 11.9,1,1, 14.911, 10762.544, 109.165, 52550.532 18/09/13,12:39:47,04,11,1, 11.9,1,1, 14.911, 10762.528, 109.162, 52550.582 18/09/13,12:39:47,05,11,1, 11.9,1,1, 14.911, 10762.507, 109.166, 52550.609 18/09/13,12:39:47,06,11,1, 11.9,1,1, 14.911, 10762.536, 109.141, 52550.714 18/09/13,12:39:47,07,11,1, 11.9,1,1, 14.911, 10762.540, 109.132, 52550.499 18/09/13,12:39:47,08,11,1, 11.9,1,1, 14.911, 10762.540, 109.111, 52550.473 18/09/13,12:39:47,09,11,1, 11.9,1,1, 14.911, 10762.537, 109.119, 52550.432 18/09/13,12:39:47,10,11,1, 11.9,1,1, 14.911, 10762.558, 109.112, 52550.421 18/09/13,12:39:47,11,11,1, 11.9,1,1, 14.911, 10762.545, 109.100, 52550.471 18/09/13,12:39:47,12,11,1, 11.9,1,1, 14.911, 10762.552, 109.105, 52550.519 18/09/13,12:39:47,13,11,1, 11.9,1,1, 14.911, 10762.554, 109.094, 52550.591 18/09/13,12:39:47,14,11,1, 11.9,1,1, 14.911, 10762.539, 109.112, 52550.597 18/09/13,12:39:47,15,11,1, 11.9,1,1, 14.911, 10762.561, 109.069, 52550.563 18/09/13,12:39:47,16,11,1, 11.9,1,1, 14.911, 10762.530, 109.084, 52550.511 18/09/13,12:39:47,17,11,1, 11.9,1,1, 14.911, 10762.583, 109.055, 52550.491 18/09/13,12:39:47,18,11,1, 11.9,1,1, 14.911, 10762.558, 109.036, 52550.407 18/09/13,12:39:47,19,11,1, 11.9,1,1, 14.911, 10762.555, 109.052, 52550.419 18/09/13,12:39:48,00,11,1, 11.8,1,1, 14.912, 10762.554, 109.052, 52550.419 18/09/13,12:39:48,01,11,1, 11.8,1,1, 14.912, 10762.540, 109.044, 52550.533 18/09/13,12:39:48,02,11,1, 11.8,1,1, 14.912, 10762.536, 109.050, 52550.591 18/09/13,12:39:48,03,11,1, 11.8,1,1, 14.912, 10762.531, 109.044, 52550.649 18/09/13,12:39:48,04,11,1, 11.8,1,1, 14.912, 10762.534, 109.048, 52550.592 18/09/13,12:39:48,05,11,1, 11.8,1,1, 14.912, 10762.534, 109.019, 52550.445 18/09/13,12:39:48,06,11,1, 11.8,1,1, 14.912, 10762.464, 109.041, 52550.448 18/09/13,12:39:48,07,11,1, 11.8,1,1, 14.912, 10762.525, 109.013, 52550.438 18/09/13,12:39:48,08,11,1, 11.8,1,1, 14.912, 10762.514, 109.023, 52550.383 18/09/13,12:39:48,09,11,1, 11.8,1,1, 14.912, 10762.507, 109.011, 52550.469 18/09/13,12:39:48,10,11,1, 11.8,1,1, 14.912, 10762.525, 109.021, 52550.532 18/09/13,12:39:48,11,11,1, 11.8,1,1, 14.912, 10762.499, 109.017, 52550.619 18/09/13,12:39:48,12,11,1, 11.8,1,1, 14.912, 10762.498, 108.996, 52550.636 18/09/13,12:39:48,13,11,1, 11.8,1,1, 14.912, 10762.476, 108.995, 52550.582 18/09/13,12:39:48,14,11,1, 11.8,1,1, 14.912, 10762.457, 109.009, 52550.579 18/09/13,12:39:48,15,11,1, 11.8,1,1, 14.912, 10762.490, 108.971, 52550.502 18/09/13,12:39:48,16,11,1, 11.8,1,1, 14.912, 10762.473, 108.995, 52550.445 18/09/13,12:39:48,17,11,1, 11.8,1,1, 14.912, 10762.475, 108.975, 52550.442 18/09/13,12:39:48,18,11,1, 11.8,1,1, 14.912, 10762.509, 108.979, 52550.528 18/09/13,12:39:48,19,11,1, 11.8,1,1, 14.912, 10762.481, 108.974, 52550.559 18/09/13,12:39:49,00,11,1, 11.9,1,1, 14.913, 10762.479, 108.974, 52550.559 18/09/13,12:39:49,01,11,1, 11.9,1,1, 14.913, 10762.463, 108.960, 52550.647 18/09/13,12:39:49,02,11,1, 11.9,1,1, 14.913, 10762.454, 108.950, 52550.598 18/09/13,12:39:49,03,11,1, 11.9,1,1, 14.913, 10762.457, 108.964, 52550.577 18/09/13,12:39:49,04,11,1, 11.9,1,1, 14.913, 10762.491, 108.953, 52550.520 18/09/13,12:39:49,05,11,1, 11.9,1,1, 14.913, 10762.453, 108.921, 52550.419 18/09/13,12:39:49,06,11,1, 11.9,1,1, 14.913, 10762.465, 108.935, 52550.459 18/09/13,12:39:49,07,11,1, 11.9,1,1, 14.913, 10762.449, 108.930, 52550.484 18/09/13,12:39:49,08,11,1, 11.9,1,1, 14.913, 10762.434, 108.932, 52550.585 18/09/13,12:39:49,09,11,1, 11.9,1,1, 14.913, 10762.444, 108.953, 52550.590 18/09/13,12:39:49,10,11,1, 11.9,1,1, 14.913, 10762.432, 108.960, 52550.654 18/09/13,12:39:49,11,11,1, 11.9,1,1, 14.913, 10762.443, 108.950, 52550.602 18/09/13,12:39:49,12,11,1, 11.9,1,1, 14.913, 10762.444, 108.938, 52550.562 18/09/13,12:39:49,13,11,1, 11.9,1,1, 14.913, 10762.424, 108.925, 52550.509 18/09/13,12:39:49,14,11,1, 11.9,1,1, 14.913, 10762.448, 108.904, 52550.467 18/09/13,12:39:49,15,11,1, 11.9,1,1, 14.913, 10762.433, 108.876, 52550.461 18/09/13,12:39:49,16,11,1, 11.9,1,1, 14.913, 10762.419, 108.865, 52550.488 18/09/13,12:39:49,17,11,1, 11.9,1,1, 14.913, 10762.427, 108.904, 52550.551 18/09/13,12:39:49,18,11,1, 11.9,1,1, 14.913, 10762.435, 108.909, 52550.643 18/09/13,12:39:49,19,11,1, 11.9,1,1, 14.913, 10762.432, 108.896, 52550.749 18/09/13,12:39:50,00,11,1, 11.8,1,1, 14.912, 10762.429, 108.896, 52550.749 18/09/13,12:39:50,01,11,1, 11.8,1,1, 14.912, 10762.391, 108.880, 52550.555 18/09/13,12:39:50,02,11,1, 11.8,1,1, 14.912, 10762.394, 108.879, 52550.524 18/09/13,12:39:50,03,11,1, 11.8,1,1, 14.912, 10762.395, 108.830, 52550.438 18/09/13,12:39:50,04,11,1, 11.8,1,1, 14.912, 10762.413, 108.848, 52550.493 18/09/13,12:39:50,05,11,1, 11.8,1,1, 14.912, 10762.426, 108.847, 52550.570 18/09/13,12:39:50,06,11,1, 11.8,1,1, 14.912, 10762.411, 108.876, 52550.593 18/09/13,12:39:50,07,11,1, 11.8,1,1, 14.912, 10762.404, 108.817, 52550.642 18/09/13,12:39:50,08,11,1, 11.8,1,1, 14.912, 10762.424, 108.857, 52550.698 18/09/13,12:39:50,09,11,1, 11.8,1,1, 14.912, 10762.415, 108.840, 52550.640 18/09/13,12:39:50,10,11,1, 11.8,1,1, 14.912, 10762.412, 108.837, 52550.588 18/09/13,12:39:50,11,11,1, 11.8,1,1, 14.912, 10762.405, 108.817, 52550.525 18/09/13,12:39:50,12,11,1, 11.8,1,1, 14.912, 10762.400, 108.815, 52550.490 18/09/13,12:39:50,13,11,1, 11.8,1,1, 14.912, 10762.379, 108.807, 52550.496 18/09/13,12:39:50,14,11,1, 11.8,1,1, 14.912, 10762.386, 108.805, 52550.572 18/09/13,12:39:50,15,11,1, 11.8,1,1, 14.912, 10762.374, 108.814, 52550.663 18/09/13,12:39:50,16,11,1, 11.8,1,1, 14.912, 10762.383, 108.829, 52550.698 18/09/13,12:39:50,17,11,1, 11.8,1,1, 14.912, 10762.371, 108.765, 52550.692 18/09/13,12:39:50,18,11,1, 11.8,1,1, 14.912, 10762.375, 108.782, 52550.658 18/09/13,12:39:50,19,11,1, 11.8,1,1, 14.912, 10762.356, 108.778, 52550.624 18/09/13,12:39:51,00,11,1, 11.9,1,1, 14.910, 10762.354, 108.778, 52550.624 18/09/13,12:39:51,01,11,1, 11.9,1,1, 14.910, 10762.368, 108.785, 52550.534 18/09/13,12:39:51,02,11,1, 11.9,1,1, 14.910, 10762.361, 108.744, 52550.530 18/09/13,12:39:51,03,11,1, 11.9,1,1, 14.910, 10762.349, 108.787, 52550.623 18/09/13,12:39:51,04,11,1, 11.9,1,1, 14.910, 10762.374, 108.786, 52550.705 18/09/13,12:39:51,05,11,1, 11.9,1,1, 14.910, 10762.381, 108.762, 52550.732 18/09/13,12:39:51,06,11,1, 11.9,1,1, 14.910, 10762.377, 108.793, 52550.764 18/09/13,12:39:51,07,11,1, 11.9,1,1, 14.910, 10762.358, 108.784, 52550.707 18/09/13,12:39:51,08,11,1, 11.9,1,1, 14.910, 10762.350, 108.754, 52550.635 18/09/13,12:39:51,09,11,1, 11.9,1,1, 14.910, 10762.344, 108.734, 52550.563 18/09/13,12:39:51,10,11,1, 11.9,1,1, 14.910, 10762.351, 108.737, 52550.534 18/09/13,12:39:51,11,11,1, 11.9,1,1, 14.910, 10762.349, 108.751, 52550.571 18/09/13,12:39:51,12,11,1, 11.9,1,1, 14.910, 10762.367, 108.710, 52550.639 18/09/13,12:39:51,13,11,1, 11.9,1,1, 14.910, 10762.359, 108.749, 52550.693 18/09/13,12:39:51,14,11,1, 11.9,1,1, 14.910, 10762.352, 108.744, 52550.751 18/09/13,12:39:51,15,11,1, 11.9,1,1, 14.910, 10762.365, 108.725, 52550.726 18/09/13,12:39:51,16,11,1, 11.9,1,1, 14.910, 10762.338, 108.731, 52550.690 18/09/13,12:39:51,17,11,1, 11.9,1,1, 14.910, 10762.374, 108.727, 52550.656 18/09/13,12:39:51,18,11,1, 11.9,1,1, 14.910, 10762.334, 108.700, 52550.606 18/09/13,12:39:51,19,11,1, 11.9,1,1, 14.910, 10762.339, 108.710, 52550.522 18/09/13,12:39:52,00,11,1, 11.9,1,1, 14.911, 10762.337, 108.710, 52550.522 18/09/13,12:39:52,01,11,1, 11.9,1,1, 14.911, 10762.324, 108.720, 52550.645 18/09/13,12:39:52,02,11,1, 11.9,1,1, 14.911, 10762.345, 108.714, 52550.690 18/09/13,12:39:52,03,11,1, 11.9,1,1, 14.911, 10762.302, 108.705, 52550.711 18/09/13,12:39:52,04,11,1, 11.9,1,1, 14.911, 10762.322, 108.718, 52550.788 18/09/13,12:39:52,05,11,1, 11.9,1,1, 14.911, 10762.326, 108.703, 52550.697 18/09/13,12:39:52,06,11,1, 11.9,1,1, 14.911, 10762.352, 108.715, 52550.684 18/09/13,12:39:52,07,11,1, 11.9,1,1, 14.911, 10762.362, 108.686, 52550.594 18/09/13,12:39:52,08,11,1, 11.9,1,1, 14.911, 10762.343, 108.689, 52550.613 18/09/13,12:39:52,09,11,1, 11.9,1,1, 14.911, 10762.333, 108.678, 52550.609 18/09/13,12:39:52,10,11,1, 11.9,1,1, 14.911, 10762.343, 108.702, 52550.724 18/09/13,12:39:52,11,11,1, 11.9,1,1, 14.911, 10762.357, 108.673, 52550.726 18/09/13,12:39:52,12,11,1, 11.9,1,1, 14.911, 10762.307, 108.668, 52550.749 18/09/13,12:39:52,13,11,1, 11.9,1,1, 14.911, 10762.350, 108.685, 52550.752 18/09/13,12:39:52,14,11,1, 11.9,1,1, 14.911, 10762.326, 108.633, 52550.686 18/09/13,12:39:52,15,11,1, 11.9,1,1, 14.911, 10762.339, 108.698, 52550.678 18/09/13,12:39:52,16,11,1, 11.9,1,1, 14.911, 10762.313, 108.647, 52550.577 18/09/13,12:39:52,17,11,1, 11.9,1,1, 14.911, 10762.350, 108.657, 52550.599 18/09/13,12:39:52,18,11,1, 11.9,1,1, 14.911, 10762.311, 108.612, 52550.589 18/09/13,12:39:52,19,11,1, 11.9,1,1, 14.911, 10762.315, 108.647, 52550.666 18/09/13,12:39:53,00,11,1, 11.9,1,1, 14.912, 10762.312, 108.647, 52550.666 18/09/13,12:39:53,01,11,1, 11.9,1,1, 14.912, 10762.322, 108.666, 52550.769 18/09/13,12:39:53,02,11,1, 11.9,1,1, 14.912, 10762.314, 108.651, 52550.777 18/09/13,12:39:53,03,11,1, 11.9,1,1, 14.912, 10762.321, 108.648, 52550.739 18/09/13,12:39:53,04,11,1, 11.9,1,1, 14.912, 10762.305, 108.633, 52550.631 18/09/13,12:39:53,05,11,1, 11.9,1,1, 14.912, 10762.328, 108.638, 52550.591 18/09/13,12:39:53,06,11,1, 11.9,1,1, 14.912, 10762.314, 108.639, 52550.575 18/09/13,12:39:53,07,11,1, 11.9,1,1, 14.912, 10762.322, 108.640, 52550.656 18/09/13,12:39:53,08,11,1, 11.9,1,1, 14.912, 10762.331, 108.617, 52550.719 18/09/13,12:39:53,09,11,1, 11.9,1,1, 14.912, 10762.343, 108.615, 52550.778 18/09/13,12:39:53,10,11,1, 11.9,1,1, 14.912, 10762.328, 108.632, 52550.794 18/09/13,12:39:53,11,11,1, 11.9,1,1, 14.912, 10762.316, 108.621, 52550.753 18/09/13,12:39:53,12,11,1, 11.9,1,1, 14.912, 10762.302, 108.641, 52550.693 18/09/13,12:39:53,13,11,1, 11.9,1,1, 14.912, 10762.314, 108.623, 52550.646 18/09/13,12:39:53,14,11,1, 11.9,1,1, 14.912, 10762.304, 108.606, 52550.571 18/09/13,12:39:53,15,11,1, 11.9,1,1, 14.912, 10762.305, 108.604, 52550.607 18/09/13,12:39:53,16,11,1, 11.9,1,1, 14.912, 10762.338, 108.640, 52550.660 18/09/13,12:39:53,17,11,1, 11.9,1,1, 14.912, 10762.321, 108.626, 52550.739 18/09/13,12:39:53,18,11,1, 11.9,1,1, 14.912, 10762.332, 108.629, 52550.785 18/09/13,12:39:53,19,11,1, 11.9,1,1, 14.912, 10762.303, 108.634, 52550.776 18/09/13,12:39:54,00,11,1, 11.9,1,1, 14.912, 10762.296, 108.634, 52550.776 18/09/13,12:39:54,01,11,1, 11.9,1,1, 14.912, 10762.319, 108.625, 52550.722 18/09/13,12:39:54,02,11,1, 11.9,1,1, 14.912, 10762.317, 108.609, 52550.673 18/09/13,12:39:54,03,11,1, 11.9,1,1, 14.912, 10762.323, 108.601, 52550.627 18/09/13,12:39:54,04,11,1, 11.9,1,1, 14.912, 10762.341, 108.618, 52550.660 18/09/13,12:39:54,05,11,1, 11.9,1,1, 14.912, 10762.304, 108.577, 52550.713 18/09/13,12:39:54,06,11,1, 11.9,1,1, 14.912, 10762.337, 108.573, 52550.799 18/09/13,12:39:54,07,11,1, 11.9,1,1, 14.912, 10762.274, 108.581, 52550.824 18/09/13,12:39:54,08,11,1, 11.9,1,1, 14.912, 10762.279, 108.600, 52550.830 18/09/13,12:39:54,09,11,1, 11.9,1,1, 14.912, 10762.299, 108.608, 52550.810 18/09/13,12:39:54,10,11,1, 11.9,1,1, 14.912, 10762.293, 108.591, 52550.767 18/09/13,12:39:54,11,11,1, 11.9,1,1, 14.912, 10762.294, 108.568, 52550.667 18/09/13,12:39:54,12,11,1, 11.9,1,1, 14.912, 10762.289, 108.553, 52550.649 18/09/13,12:39:54,13,11,1, 11.9,1,1, 14.912, 10762.275, 108.565, 52550.638 18/09/13,12:39:54,14,11,1, 11.9,1,1, 14.912, 10762.301, 108.577, 52550.714 18/09/13,12:39:54,15,11,1, 11.9,1,1, 14.912, 10762.271, 108.587, 52550.795 18/09/13,12:39:54,16,11,1, 11.9,1,1, 14.912, 10762.266, 108.562, 52550.851 18/09/13,12:39:54,17,11,1, 11.9,1,1, 14.912, 10762.273, 108.578, 52550.869 18/09/13,12:39:54,18,11,1, 11.9,1,1, 14.912, 10762.242, 108.525, 52550.764 18/09/13,12:39:54,19,11,1, 11.9,1,1, 14.912, 10762.245, 108.582, 52550.804 18/09/13,12:39:55,00,11,1, 11.9,1,1, 14.909, 10762.237, 108.582, 52550.804 18/09/13,12:39:55,01,11,1, 11.9,1,1, 14.909, 10762.227, 108.520, 52550.664 18/09/13,12:39:55,02,11,1, 11.9,1,1, 14.909, 10762.254, 108.577, 52550.692 18/09/13,12:39:55,03,11,1, 11.9,1,1, 14.909, 10762.242, 108.553, 52550.736 18/09/13,12:39:55,04,11,1, 11.9,1,1, 14.909, 10762.243, 108.577, 52550.793 18/09/13,12:39:55,05,11,1, 11.9,1,1, 14.909, 10762.250, 108.551, 52550.834 18/09/13,12:39:55,06,11,1, 11.9,1,1, 14.909, 10762.242, 108.566, 52550.841 18/09/13,12:39:55,07,11,1, 11.9,1,1, 14.909, 10762.224, 108.534, 52550.798 18/09/13,12:39:55,08,11,1, 11.9,1,1, 14.909, 10762.212, 108.546, 52550.730 18/09/13,12:39:55,09,11,1, 11.9,1,1, 14.909, 10762.236, 108.565, 52550.702 18/09/13,12:39:55,10,11,1, 11.9,1,1, 14.909, 10762.228, 108.524, 52550.662 18/09/13,12:39:55,11,11,1, 11.9,1,1, 14.909, 10762.192, 108.530, 52550.628 18/09/13,12:39:55,12,11,1, 11.9,1,1, 14.909, 10762.216, 108.542, 52550.704 18/09/13,12:39:55,13,11,1, 11.9,1,1, 14.909, 10762.223, 108.549, 52550.748 18/09/13,12:39:55,14,11,1, 11.9,1,1, 14.909, 10762.206, 108.511, 52550.802 18/09/13,12:39:55,15,11,1, 11.9,1,1, 14.909, 10762.224, 108.560, 52550.838 18/09/13,12:39:55,16,11,1, 11.9,1,1, 14.909, 10762.212, 108.519, 52550.802 18/09/13,12:39:55,17,11,1, 11.9,1,1, 14.909, 10762.238, 108.525, 52550.752 18/09/13,12:39:55,18,11,1, 11.9,1,1, 14.909, 10762.213, 108.476, 52550.655 18/09/13,12:39:55,19,11,1, 11.9,1,1, 14.909, 10762.221, 108.509, 52550.682 18/09/13,12:39:56,00,11,1, 11.9,1,1, 14.913, 10762.221, 108.509, 52550.682 18/09/13,12:39:56,01,11,1, 11.9,1,1, 14.913, 10762.204, 108.512, 52550.702 18/09/13,12:39:56,02,11,1, 11.9,1,1, 14.913, 10762.213, 108.502, 52550.791 18/09/13,12:39:56,03,11,1, 11.9,1,1, 14.913, 10762.192, 108.543, 52550.846 18/09/13,12:39:56,04,11,1, 11.9,1,1, 14.913, 10762.211, 108.518, 52550.830 18/09/13,12:39:56,05,11,1, 11.9,1,1, 14.913, 10762.185, 108.494, 52550.804 18/09/13,12:39:56,06,11,1, 11.9,1,1, 14.913, 10762.210, 108.540, 52550.788 18/09/13,12:39:56,07,11,1, 11.9,1,1, 14.913, 10762.212, 108.479, 52550.722 18/09/13,12:39:56,08,11,1, 11.9,1,1, 14.913, 10762.206, 108.487, 52550.663 18/09/13,12:39:56,09,11,1, 11.9,1,1, 14.913, 10762.191, 108.463, 52550.668 18/09/13,12:39:56,10,11,1, 11.9,1,1, 14.913, 10762.213, 108.527, 52550.741 18/09/13,12:39:56,11,11,1, 11.9,1,1, 14.913, 10762.215, 108.487, 52550.826 18/09/13,12:39:56,12,11,1, 11.9,1,1, 14.913, 10762.210, 108.502, 52550.846 18/09/13,12:39:56,13,11,1, 11.9,1,1, 14.913, 10762.193, 108.530, 52550.886 18/09/13,12:39:56,14,11,1, 11.9,1,1, 14.913, 10762.199, 108.492, 52550.840 18/09/13,12:39:56,15,11,1, 11.9,1,1, 14.913, 10762.190, 108.497, 52550.808 18/09/13,12:39:56,16,11,1, 11.9,1,1, 14.913, 10762.196, 108.512, 52550.694 18/09/13,12:39:56,17,11,1, 11.9,1,1, 14.913, 10762.187, 108.503, 52550.690 18/09/13,12:39:56,18,11,1, 11.9,1,1, 14.913, 10762.195, 108.528, 52550.735 18/09/13,12:39:56,19,11,1, 11.9,1,1, 14.913, 10762.186, 108.518, 52550.780 18/09/13,12:39:57,00,11,1, 11.9,1,1, 14.908, 10762.179, 108.518, 52550.780 18/09/13,12:39:57,01,11,1, 11.9,1,1, 14.908, 10762.181, 108.494, 52550.850 18/09/13,12:39:57,02,11,1, 11.9,1,1, 14.908, 10762.185, 108.482, 52550.852 18/09/13,12:39:57,03,11,1, 11.9,1,1, 14.908, 10762.176, 108.479, 52550.811 18/09/13,12:39:57,04,11,1, 11.9,1,1, 14.908, 10762.179, 108.493, 52550.775 18/09/13,12:39:57,05,11,1, 11.9,1,1, 14.908, 10762.176, 108.504, 52550.739 18/09/13,12:39:57,06,11,1, 11.9,1,1, 14.908, 10762.183, 108.488, 52550.683 18/09/13,12:39:57,07,11,1, 11.9,1,1, 14.908, 10762.193, 108.486, 52550.736 18/09/13,12:39:57,08,11,1, 11.9,1,1, 14.908, 10762.157, 108.494, 52550.787 18/09/13,12:39:57,09,11,1, 11.9,1,1, 14.908, 10762.172, 108.490, 52550.879 18/09/13,12:39:57,10,11,1, 11.9,1,1, 14.908, 10762.170, 108.500, 52550.847 18/09/13,12:39:57,11,11,1, 11.9,1,1, 14.908, 10762.155, 108.516, 52550.903 18/09/13,12:39:57,12,11,1, 11.9,1,1, 14.908, 10762.138, 108.475, 52550.856 18/09/13,12:39:57,13,11,1, 11.9,1,1, 14.908, 10762.155, 108.474, 52550.786 18/09/13,12:39:57,14,11,1, 11.9,1,1, 14.908, 10762.131, 108.520, 52550.718 18/09/13,12:39:57,15,11,1, 11.9,1,1, 14.908, 10762.151, 108.513, 52550.709 18/09/13,12:39:57,16,11,1, 11.9,1,1, 14.908, 10762.161, 108.506, 52550.765 18/09/13,12:39:57,17,11,1, 11.9,1,1, 14.908, 10762.179, 108.517, 52550.870 18/09/13,12:39:57,18,11,1, 11.9,1,1, 14.908, 10762.165, 108.482, 52550.886 18/09/13,12:39:57,19,11,1, 11.9,1,1, 14.908, 10762.175, 108.489, 52550.877 18/09/13,12:39:58,00,12,1, 11.9,1,1, 14.910, 10762.171, 108.489, 52550.877 18/09/13,12:39:58,01,12,1, 11.9,1,1, 14.910, 10762.159, 108.481, 52550.825 18/09/13,12:39:58,02,12,1, 11.9,1,1, 14.910, 10762.150, 108.506, 52550.802 18/09/13,12:39:58,03,12,1, 11.9,1,1, 14.910, 10762.153, 108.492, 52550.735 18/09/13,12:39:58,04,12,1, 11.9,1,1, 14.910, 10762.142, 108.500, 52550.715 18/09/13,12:39:58,05,12,1, 11.9,1,1, 14.910, 10762.145, 108.493, 52550.762 18/09/13,12:39:58,06,12,1, 11.9,1,1, 14.910, 10762.135, 108.482, 52550.834 18/09/13,12:39:58,07,12,1, 11.9,1,1, 14.910, 10762.135, 108.502, 52550.913 18/09/13,12:39:58,08,12,1, 11.9,1,1, 14.910, 10762.150, 108.504, 52550.908 18/09/13,12:39:58,09,12,1, 11.9,1,1, 14.910, 10762.136, 108.507, 52550.925 18/09/13,12:39:58,10,12,1, 11.9,1,1, 14.910, 10762.132, 108.518, 52550.854 18/09/13,12:39:58,11,12,1, 11.9,1,1, 14.910, 10762.151, 108.518, 52550.795 18/09/13,12:39:58,12,12,1, 11.9,1,1, 14.910, 10762.149, 108.509, 52550.761 18/09/13,12:39:58,13,12,1, 11.9,1,1, 14.910, 10762.154, 108.501, 52550.763 18/09/13,12:39:58,14,12,1, 11.9,1,1, 14.910, 10762.169, 108.494, 52550.817 18/09/13,12:39:58,15,12,1, 11.9,1,1, 14.910, 10762.177, 108.500, 52550.853 18/09/13,12:39:58,16,12,1, 11.9,1,1, 14.910, 10762.181, 108.502, 52550.924 18/09/13,12:39:58,17,12,1, 11.9,1,1, 14.910, 10762.156, 108.506, 52550.935 18/09/13,12:39:58,18,12,1, 11.9,1,1, 14.910, 10762.166, 108.492, 52550.935 18/09/13,12:39:58,19,12,1, 11.9,1,1, 14.910, 10762.157, 108.484, 52550.850 18/09/13,12:39:59,00,10,1, 11.9,1,1, 14.915, 10762.154, 108.484, 52550.850 18/09/13,12:39:59,01,10,1, 11.9,1,1, 14.915, 10762.156, 108.467, 52550.741 18/09/13,12:39:59,02,10,1, 11.9,1,1, 14.915, 10762.139, 108.510, 52550.734 18/09/13,12:39:59,03,10,1, 11.9,1,1, 14.915, 10762.191, 108.514, 52550.819 18/09/13,12:39:59,04,10,1, 11.9,1,1, 14.915, 10762.167, 108.485, 52550.878 18/09/13,12:39:59,05,10,1, 11.9,1,1, 14.915, 10762.163, 108.475, 52550.946 18/09/13,12:39:59,06,10,1, 11.9,1,1, 14.915, 10762.132, 108.467, 52550.970 18/09/13,12:39:59,07,10,1, 11.9,1,1, 14.915, 10762.161, 108.500, 52550.953 18/09/13,12:39:59,08,10,1, 11.9,1,1, 14.915, 10762.160, 108.485, 52550.851 18/09/13,12:39:59,09,10,1, 11.9,1,1, 14.915, 10762.156, 108.461, 52550.801 18/09/13,12:39:59,10,10,1, 11.9,1,1, 14.915, 10762.174, 108.476, 52550.750 18/09/13,12:39:59,11,10,1, 11.9,1,1, 14.915, 10762.178, 108.489, 52550.802 18/09/13,12:39:59,12,10,1, 11.9,1,1, 14.915, 10762.187, 108.451, 52550.849 18/09/13,12:39:59,13,10,1, 11.9,1,1, 14.915, 10762.174, 108.457, 52550.859 18/09/13,12:39:59,14,10,1, 11.9,1,1, 14.915, 10762.194, 108.470, 52550.915 18/09/13,12:39:59,15,10,1, 11.9,1,1, 14.915, 10762.177, 108.510, 52550.950 18/09/13,12:39:59,16,10,1, 11.9,1,1, 14.915, 10762.177, 108.473, 52550.932 18/09/13,12:39:59,17,10,1, 11.9,1,1, 14.915, 10762.170, 108.492, 52550.909 18/09/13,12:39:59,18,10,1, 11.9,1,1, 14.915, 10762.177, 108.464, 52550.836 18/09/13,12:39:59,19,10,1, 11.9,1,1, 14.915, 10762.182, 108.475, 52550.874 18/09/13,12:40:00,00,11,1, 11.9,1,1, 14.913, 10762.179, 108.475, 52550.874 18/09/13,12:40:00,01,11,1, 11.9,1,1, 14.913, 10762.183, 108.479, 52550.898 18/09/13,12:40:00,02,11,1, 11.9,1,1, 14.913, 10762.163, 108.459, 52550.920 18/09/13,12:40:00,03,11,1, 11.9,1,1, 14.913, 10762.136, 108.492, 52550.975 18/09/13,12:40:00,04,11,1, 11.9,1,1, 14.913, 10762.155, 108.465, 52551.009 18/09/13,12:40:00,05,11,1, 11.9,1,1, 14.913, 10762.158, 108.485, 52550.939 18/09/13,12:40:00,06,11,1, 11.9,1,1, 14.913, 10762.140, 108.450, 52550.826 18/09/13,12:40:00,07,11,1, 11.9,1,1, 14.913, 10762.147, 108.478, 52550.822 18/09/13,12:40:00,08,11,1, 11.9,1,1, 14.913, 10762.168, 108.444, 52550.767 18/09/13,12:40:00,09,11,1, 11.9,1,1, 14.913, 10762.177, 108.434, 52550.842 18/09/13,12:40:00,10,11,1, 11.9,1,1, 14.913, 10762.152, 108.424, 52550.885 18/09/13,12:40:00,11,11,1, 11.9,1,1, 14.913, 10762.165, 108.429, 52550.944 18/09/13,12:40:00,12,11,1, 11.9,1,1, 14.913, 10762.143, 108.421, 52550.973 18/09/13,12:40:00,13,11,1, 11.9,1,1, 14.913, 10762.127, 108.405, 52550.944 18/09/13,12:40:00,14,11,1, 11.9,1,1, 14.913, 10762.121, 108.398, 52550.920 18/09/13,12:40:00,15,11,1, 11.9,1,1, 14.913, 10762.129, 108.401, 52550.842 18/09/13,12:40:00,16,11,1, 11.9,1,1, 14.913, 10762.152, 108.405, 52550.827 18/09/13,12:40:00,17,11,1, 11.9,1,1, 14.913, 10762.141, 108.437, 52550.848 18/09/13,12:40:00,18,11,1, 11.9,1,1, 14.913, 10762.142, 108.402, 52550.826 18/09/13,12:40:00,19,11,1, 11.9,1,1, 14.913, 10762.151, 108.452, 52550.900 18/09/13,12:40:01,00,11,1, 11.8,1,1, 14.915, 10762.146, 108.452, 52550.900 18/09/13,12:40:01,01,11,1, 11.8,1,1, 14.915, 10762.152, 108.448, 52550.989 18/09/13,12:40:01,02,11,1, 11.8,1,1, 14.915, 10762.117, 108.405, 52550.977 18/09/13,12:40:01,03,11,1, 11.8,1,1, 14.915, 10762.120, 108.438, 52550.932 18/09/13,12:40:01,04,11,1, 11.8,1,1, 14.915, 10762.109, 108.451, 52550.880 18/09/13,12:40:01,05,11,1, 11.8,1,1, 14.915, 10762.107, 108.395, 52550.798 18/09/13,12:40:01,06,11,1, 11.8,1,1, 14.915, 10762.117, 108.440, 52550.825 18/09/13,12:40:01,07,11,1, 11.8,1,1, 14.915, 10762.139, 108.441, 52550.886 18/09/13,12:40:01,08,11,1, 11.8,1,1, 14.915, 10762.126, 108.409, 52550.954 18/09/13,12:40:01,09,11,1, 11.8,1,1, 14.915, 10762.127, 108.431, 52550.966 18/09/13,12:40:01,10,11,1, 11.8,1,1, 14.915, 10762.134, 108.431, 52551.013 18/09/13,12:40:01,11,11,1, 11.8,1,1, 14.915, 10762.102, 108.426, 52551.010 18/09/13,12:40:01,12,11,1, 11.8,1,1, 14.915, 10762.113, 108.409, 52550.979 18/09/13,12:40:01,13,11,1, 11.8,1,1, 14.915, 10762.126, 108.417, 52550.890 18/09/13,12:40:01,14,11,1, 11.8,1,1, 14.915, 10762.097, 108.377, 52550.821 18/09/13,12:40:01,15,11,1, 11.8,1,1, 14.915, 10762.126, 108.423, 52550.839 18/09/13,12:40:01,16,11,1, 11.8,1,1, 14.915, 10762.130, 108.395, 52550.875 18/09/13,12:40:01,17,11,1, 11.8,1,1, 14.915, 10762.101, 108.399, 52550.974 18/09/13,12:40:01,18,11,1, 11.8,1,1, 14.915, 10762.116, 108.400, 52551.026 18/09/13,12:40:01,19,11,1, 11.8,1,1, 14.915, 10762.105, 108.404, 52550.981 18/09/13,12:40:02,00,11,1, 11.9,1,1, 14.915, 10762.104, 108.404, 52550.981 18/09/13,12:40:02,01,11,1, 11.9,1,1, 14.915, 10762.125, 108.397, 52550.938 18/09/13,12:40:02,02,11,1, 11.9,1,1, 14.915, 10762.126, 108.376, 52550.870 18/09/13,12:40:02,03,11,1, 11.9,1,1, 14.915, 10762.112, 108.397, 52550.890 18/09/13,12:40:02,04,11,1, 11.9,1,1, 14.915, 10762.152, 108.374, 52550.852 18/09/13,12:40:02,05,11,1, 11.9,1,1, 14.915, 10762.121, 108.383, 52550.881 18/09/13,12:40:02,06,11,1, 11.9,1,1, 14.915, 10762.130, 108.391, 52550.975 18/09/13,12:40:02,07,11,1, 11.9,1,1, 14.915, 10762.158, 108.394, 52551.004 18/09/13,12:40:02,08,11,1, 11.9,1,1, 14.915, 10762.133, 108.385, 52550.989 18/09/13,12:40:02,09,11,1, 11.9,1,1, 14.915, 10762.119, 108.386, 52550.992 18/09/13,12:40:02,10,11,1, 11.9,1,1, 14.915, 10762.133, 108.381, 52550.954 18/09/13,12:40:02,11,11,1, 11.9,1,1, 14.915, 10762.153, 108.413, 52550.933 18/09/13,12:40:02,12,11,1, 11.9,1,1, 14.915, 10762.150, 108.386, 52550.866 18/09/13,12:40:02,13,11,1, 11.9,1,1, 14.915, 10762.163, 108.395, 52550.874 18/09/13,12:40:02,14,11,1, 11.9,1,1, 14.915, 10762.148, 108.397, 52550.931 18/09/13,12:40:02,15,11,1, 11.9,1,1, 14.915, 10762.148, 108.395, 52550.993 18/09/13,12:40:02,16,11,1, 11.9,1,1, 14.915, 10762.133, 108.401, 52551.017 18/09/13,12:40:02,17,11,1, 11.9,1,1, 14.915, 10762.155, 108.402, 52551.011 18/09/13,12:40:02,18,11,1, 11.9,1,1, 14.915, 10762.163, 108.408, 52550.989 18/09/13,12:40:02,19,11,1, 11.9,1,1, 14.915, 10762.149, 108.386, 52550.930 18/09/13,12:40:03,00,10,1, 11.8,1,1, 14.917, 10762.146, 108.386, 52550.930 18/09/13,12:40:03,01,10,1, 11.8,1,1, 14.917, 10762.178, 108.378, 52550.880 18/09/13,12:40:03,02,10,1, 11.8,1,1, 14.917, 10762.155, 108.376, 52550.879 18/09/13,12:40:03,03,10,1, 11.8,1,1, 14.917, 10762.147, 108.381, 52550.929 18/09/13,12:40:03,04,10,1, 11.8,1,1, 14.917, 10762.159, 108.376, 52551.003 18/09/13,12:40:03,05,10,1, 11.8,1,1, 14.917, 10762.186, 108.406, 52551.010 18/09/13,12:40:03,06,10,1, 11.8,1,1, 14.917, 10762.168, 108.392, 52551.044 18/09/13,12:40:03,07,10,1, 11.8,1,1, 14.917, 10762.161, 108.389, 52551.030 18/09/13,12:40:03,08,10,1, 11.8,1,1, 14.917, 10762.156, 108.386, 52550.944 18/09/13,12:40:03,09,10,1, 11.8,1,1, 14.917, 10762.174, 108.370, 52550.895 18/09/13,12:40:03,10,10,1, 11.8,1,1, 14.917, 10762.189, 108.377, 52550.831 18/09/13,12:40:03,11,10,1, 11.8,1,1, 14.917, 10762.176, 108.397, 52550.902 18/09/13,12:40:03,12,10,1, 11.8,1,1, 14.917, 10762.173, 108.380, 52550.917 18/09/13,12:40:03,13,10,1, 11.8,1,1, 14.917, 10762.168, 108.375, 52551.001 18/09/13,12:40:03,14,10,1, 11.8,1,1, 14.917, 10762.155, 108.388, 52551.033 18/09/13,12:40:03,15,10,1, 11.8,1,1, 14.917, 10762.168, 108.398, 52551.036 18/09/13,12:40:03,16,10,1, 11.8,1,1, 14.917, 10762.166, 108.386, 52551.001 18/09/13,12:40:03,17,10,1, 11.8,1,1, 14.917, 10762.178, 108.386, 52550.973 18/09/13,12:40:03,18,10,1, 11.8,1,1, 14.917, 10762.158, 108.375, 52550.899 18/09/13,12:40:03,19,10,1, 11.8,1,1, 14.917, 10762.172, 108.390, 52550.892 18/09/13,12:40:04,00,11,1, 11.8,1,1, 14.915, 10762.171, 108.390, 52550.892 18/09/13,12:40:04,01,11,1, 11.8,1,1, 14.915, 10762.196, 108.385, 52550.980 18/09/13,12:40:04,02,11,1, 11.8,1,1, 14.915, 10762.174, 108.386, 52550.996 18/09/13,12:40:04,03,11,1, 11.8,1,1, 14.915, 10762.179, 108.381, 52551.105 18/09/13,12:40:04,04,11,1, 11.8,1,1, 14.915, 10762.181, 108.389, 52551.117 18/09/13,12:40:04,05,11,1, 11.8,1,1, 14.915, 10762.170, 108.394, 52551.039 18/09/13,12:40:04,06,11,1, 11.8,1,1, 14.915, 10762.171, 108.399, 52550.965 18/09/13,12:40:04,07,11,1, 11.8,1,1, 14.915, 10762.172, 108.388, 52550.939 18/09/13,12:40:04,08,11,1, 11.8,1,1, 14.915, 10762.164, 108.367, 52550.893 18/09/13,12:40:04,09,11,1, 11.8,1,1, 14.915, 10762.185, 108.396, 52550.936 18/09/13,12:40:04,10,11,1, 11.8,1,1, 14.915, 10762.197, 108.400, 52551.007 18/09/13,12:40:04,11,11,1, 11.8,1,1, 14.915, 10762.175, 108.357, 52551.018 18/09/13,12:40:04,12,11,1, 11.8,1,1, 14.915, 10762.195, 108.405, 52551.090 18/09/13,12:40:04,13,11,1, 11.8,1,1, 14.915, 10762.177, 108.382, 52551.087 18/09/13,12:40:04,14,11,1, 11.8,1,1, 14.915, 10762.180, 108.368, 52551.044 18/09/13,12:40:04,15,11,1, 11.8,1,1, 14.915, 10762.175, 108.385, 52550.966 18/09/13,12:40:04,16,11,1, 11.8,1,1, 14.915, 10762.165, 108.389, 52550.924 18/09/13,12:40:04,17,11,1, 11.8,1,1, 14.915, 10762.195, 108.367, 52550.952 18/09/13,12:40:04,18,11,1, 11.8,1,1, 14.915, 10762.201, 108.363, 52550.951 18/09/13,12:40:04,19,11,1, 11.8,1,1, 14.915, 10762.200, 108.389, 52550.984 18/09/13,12:40:05,00,11,1, 11.8,1,1, 14.912, 10762.196, 108.389, 52550.984 18/09/13,12:40:05,01,11,1, 11.8,1,1, 14.912, 10762.199, 108.362, 52551.033 18/09/13,12:40:05,02,11,1, 11.8,1,1, 14.912, 10762.208, 108.412, 52551.106 18/09/13,12:40:05,03,11,1, 11.8,1,1, 14.912, 10762.212, 108.401, 52551.190 18/09/13,12:40:05,04,11,1, 11.8,1,1, 14.912, 10762.209, 108.362, 52550.925 18/09/13,12:40:05,05,11,1, 11.8,1,1, 14.912, 10762.205, 108.381, 52550.940 18/09/13,12:40:05,06,11,1, 11.8,1,1, 14.912, 10762.203, 108.377, 52550.906 18/09/13,12:40:05,07,11,1, 11.8,1,1, 14.912, 10762.216, 108.373, 52550.970 18/09/13,12:40:05,08,11,1, 11.8,1,1, 14.912, 10762.205, 108.361, 52551.014 18/09/13,12:40:05,09,11,1, 11.8,1,1, 14.912, 10762.237, 108.387, 52551.093 18/09/13,12:40:05,10,11,1, 11.8,1,1, 14.912, 10762.235, 108.358, 52551.137 18/09/13,12:40:05,11,11,1, 11.8,1,1, 14.912, 10762.213, 108.350, 52551.078 18/09/13,12:40:05,12,11,1, 11.8,1,1, 14.912, 10762.217, 108.376, 52551.058 18/09/13,12:40:05,13,11,1, 11.8,1,1, 14.912, 10762.213, 108.365, 52550.954 18/09/13,12:40:05,14,11,1, 11.8,1,1, 14.912, 10762.244, 108.356, 52550.892 18/09/13,12:40:05,15,11,1, 11.8,1,1, 14.912, 10762.217, 108.367, 52550.900 18/09/13,12:40:05,16,11,1, 11.8,1,1, 14.912, 10762.235, 108.347, 52550.909 18/09/13,12:40:05,17,11,1, 11.8,1,1, 14.912, 10762.208, 108.381, 52551.001 18/09/13,12:40:05,18,11,1, 11.8,1,1, 14.912, 10762.263, 108.343, 52551.060 18/09/13,12:40:05,19,11,1, 11.8,1,1, 14.912, 10762.254, 108.351, 52551.082 18/09/13,12:40:06,00,10,1, 11.8,1,1, 14.912, 10762.246, 108.351, 52551.082 18/09/13,12:40:06,01,10,1, 11.8,1,1, 14.912, 10762.238, 108.344, 52551.038 18/09/13,12:40:06,02,10,1, 11.8,1,1, 14.912, 10762.227, 108.346, 52551.023 18/09/13,12:40:06,03,10,1, 11.8,1,1, 14.912, 10762.229, 108.354, 52550.951 18/09/13,12:40:06,04,10,1, 11.8,1,1, 14.912, 10762.265, 108.332, 52550.931 18/09/13,12:40:06,05,10,1, 11.8,1,1, 14.912, 10762.253, 108.341, 52550.961 18/09/13,12:40:06,06,10,1, 11.8,1,1, 14.912, 10762.260, 108.334, 52551.017 18/09/13,12:40:06,07,10,1, 11.8,1,1, 14.912, 10762.264, 108.378, 52551.083 18/09/13,12:40:06,08,10,1, 11.8,1,1, 14.912, 10762.253, 108.321, 52551.122 18/09/13,12:40:06,09,10,1, 11.8,1,1, 14.912, 10762.258, 108.353, 52551.132 18/09/13,12:40:06,10,10,1, 11.8,1,1, 14.912, 10762.300, 108.348, 52551.118 18/09/13,12:40:06,11,10,1, 11.8,1,1, 14.912, 10762.254, 108.286, 52550.981 18/09/13,12:40:06,12,10,1, 11.8,1,1, 14.912, 10762.241, 108.324, 52550.974 18/09/13,12:40:06,13,10,1, 11.8,1,1, 14.912, 10762.272, 108.320, 52550.949 18/09/13,12:40:06,14,10,1, 11.8,1,1, 14.912, 10762.280, 108.294, 52550.960 18/09/13,12:40:06,15,10,1, 11.8,1,1, 14.912, 10762.273, 108.322, 52551.056 18/09/13,12:40:06,16,10,1, 11.8,1,1, 14.912, 10762.283, 108.323, 52551.147 18/09/13,12:40:06,17,10,1, 11.8,1,1, 14.912, 10762.271, 108.327, 52551.129 18/09/13,12:40:06,18,10,1, 11.8,1,1, 14.912, 10762.249, 108.311, 52551.129 18/09/13,12:40:06,19,10,1, 11.8,1,1, 14.912, 10762.261, 108.317, 52551.092 18/09/13,12:40:07,00,09,1, 11.8,1,1, 14.916, 10762.254, 108.317, 52551.092 18/09/13,12:40:07,01,09,1, 11.8,1,1, 14.916, 10762.263, 108.262, 52550.944 18/09/13,12:40:07,02,09,1, 11.8,1,1, 14.916, 10762.254, 108.323, 52550.956 18/09/13,12:40:07,03,09,1, 11.8,1,1, 14.916, 10762.281, 108.311, 52550.962 18/09/13,12:40:07,04,09,1, 11.8,1,1, 14.916, 10762.254, 108.293, 52551.001 18/09/13,12:40:07,05,09,1, 11.8,1,1, 14.916, 10762.265, 108.304, 52551.066 18/09/13,12:40:07,06,09,1, 11.8,1,1, 14.916, 10762.265, 108.334, 52551.110 18/09/13,12:40:07,07,09,1, 11.8,1,1, 14.916, 10762.286, 108.331, 52551.152 18/09/13,12:40:07,08,09,1, 11.8,1,1, 14.916, 10762.285, 108.292, 52551.060 18/09/13,12:40:07,09,09,1, 11.8,1,1, 14.916, 10762.291, 108.295, 52550.992 18/09/13,12:40:07,10,09,1, 11.8,1,1, 14.916, 10762.283, 108.269, 52550.950 18/09/13,12:40:07,11,09,1, 11.8,1,1, 14.916, 10762.285, 108.296, 52550.994 18/09/13,12:40:07,12,09,1, 11.8,1,1, 14.916, 10762.292, 108.307, 52550.982 18/09/13,12:40:07,13,09,1, 11.8,1,1, 14.916, 10762.285, 108.284, 52551.048 18/09/13,12:40:07,14,09,1, 11.8,1,1, 14.916, 10762.282, 108.317, 52551.111 18/09/13,12:40:07,15,09,1, 11.8,1,1, 14.916, 10762.290, 108.280, 52551.178 18/09/13,12:40:07,16,09,1, 11.8,1,1, 14.916, 10762.280, 108.286, 52551.143 18/09/13,12:40:07,17,09,1, 11.8,1,1, 14.916, 10762.289, 108.282, 52551.105 18/09/13,12:40:07,18,09,1, 11.8,1,1, 14.916, 10762.269, 108.251, 52550.998 18/09/13,12:40:07,19,09,1, 11.8,1,1, 14.916, 10762.287, 108.271, 52550.977 18/09/13,12:40:08,00,09,1, 11.9,1,1, 14.917, 10762.279, 108.271, 52550.977 18/09/13,12:40:08,01,09,1, 11.9,1,1, 14.917, 10762.324, 108.278, 52551.035 18/09/13,12:40:08,02,09,1, 11.9,1,1, 14.917, 10762.309, 108.296, 52551.066 18/09/13,12:40:08,03,09,1, 11.9,1,1, 14.917, 10762.311, 108.278, 52551.096 18/09/13,12:40:08,04,09,1, 11.9,1,1, 14.917, 10762.315, 108.285, 52551.102 18/09/13,12:40:08,05,09,1, 11.9,1,1, 14.917, 10762.311, 108.273, 52551.098 18/09/13,12:40:08,06,09,1, 11.9,1,1, 14.917, 10762.322, 108.291, 52551.084 18/09/13,12:40:08,07,09,1, 11.9,1,1, 14.917, 10762.306, 108.216, 52550.992 18/09/13,12:40:08,08,09,1, 11.9,1,1, 14.917, 10762.360, 108.288, 52550.993 18/09/13,12:40:08,09,09,1, 11.9,1,1, 14.917, 10762.313, 108.246, 52550.926 18/09/13,12:40:08,10,09,1, 11.9,1,1, 14.917, 10762.321, 108.247, 52550.976 18/09/13,12:40:08,11,09,1, 11.9,1,1, 14.917, 10762.310, 108.265, 52551.077 18/09/13,12:40:08,12,09,1, 11.9,1,1, 14.917, 10762.335, 108.279, 52551.099 18/09/13,12:40:08,13,09,1, 11.9,1,1, 14.917, 10762.343, 108.318, 52551.137 18/09/13,12:40:08,14,09,1, 11.9,1,1, 14.917, 10762.338, 108.277, 52551.122 18/09/13,12:40:08,15,09,1, 11.9,1,1, 14.917, 10762.345, 108.257, 52551.078 18/09/13,12:40:08,16,09,1, 11.9,1,1, 14.917, 10762.337, 108.225, 52550.990 18/09/13,12:40:08,17,09,1, 11.9,1,1, 14.917, 10762.346, 108.235, 52550.949 18/09/13,12:40:08,18,09,1, 11.9,1,1, 14.917, 10762.369, 108.262, 52550.932 18/09/13,12:40:08,19,09,1, 11.9,1,1, 14.917, 10762.363, 108.223, 52550.978 18/09/13,12:40:09,00,09,1, 11.9,1,1, 14.917, 10762.362, 108.223, 52550.978 18/09/13,12:40:09,01,09,1, 11.9,1,1, 14.917, 10762.366, 108.254, 52551.114 18/09/13,12:40:09,02,09,1, 11.9,1,1, 14.917, 10762.389, 108.281, 52551.161 18/09/13,12:40:09,03,09,1, 11.9,1,1, 14.917, 10762.360, 108.257, 52551.132 18/09/13,12:40:09,04,09,1, 11.9,1,1, 14.917, 10762.374, 108.239, 52551.041 18/09/13,12:40:09,05,09,1, 11.9,1,1, 14.917, 10762.353, 108.264, 52551.021 18/09/13,12:40:09,06,09,1, 11.9,1,1, 14.917, 10762.381, 108.264, 52550.978 18/09/13,12:40:09,07,09,1, 11.9,1,1, 14.917, 10762.379, 108.231, 52550.974 18/09/13,12:40:09,08,09,1, 11.9,1,1, 14.917, 10762.372, 108.237, 52551.019 18/09/13,12:40:09,09,09,1, 11.9,1,1, 14.917, 10762.380, 108.259, 52551.111 18/09/13,12:40:09,10,09,1, 11.9,1,1, 14.917, 10762.374, 108.212, 52551.120 18/09/13,12:40:09,11,09,1, 11.9,1,1, 14.917, 10762.374, 108.245, 52551.115 18/09/13,12:40:09,12,09,1, 11.9,1,1, 14.917, 10762.370, 108.266, 52551.128 18/09/13,12:40:09,13,09,1, 11.9,1,1, 14.917, 10762.397, 108.265, 52551.117 18/09/13,12:40:09,14,09,1, 11.9,1,1, 14.917, 10762.380, 108.223, 52551.039 18/09/13,12:40:09,15,09,1, 11.9,1,1, 14.917, 10762.381, 108.214, 52550.988 18/09/13,12:40:09,16,09,1, 11.9,1,1, 14.917, 10762.414, 108.256, 52550.949 18/09/13,12:40:09,17,09,1, 11.9,1,1, 14.917, 10762.382, 108.209, 52551.021 18/09/13,12:40:09,18,09,1, 11.9,1,1, 14.917, 10762.399, 108.221, 52551.093 18/09/13,12:40:09,19,09,1, 11.9,1,1, 14.917, 10762.386, 108.237, 52551.152 18/09/13,12:40:10,00,11,1, 11.9,1,1, 14.915, 10762.379, 108.237, 52551.152 18/09/13,12:40:10,01,11,1, 11.9,1,1, 14.915, 10762.407, 108.223, 52551.173 18/09/13,12:40:10,02,11,1, 11.9,1,1, 14.915, 10762.408, 108.247, 52551.142 18/09/13,12:40:10,03,11,1, 11.9,1,1, 14.915, 10762.404, 108.217, 52551.054 18/09/13,12:40:10,04,11,1, 11.9,1,1, 14.915, 10762.412, 108.226, 52551.040 18/09/13,12:40:10,05,11,1, 11.9,1,1, 14.915, 10762.403, 108.235, 52551.043 18/09/13,12:40:10,06,11,1, 11.9,1,1, 14.915, 10762.431, 108.230, 52551.117 18/09/13,12:40:10,07,11,1, 11.9,1,1, 14.915, 10762.428, 108.230, 52551.173 18/09/13,12:40:10,08,11,1, 11.9,1,1, 14.915, 10762.413, 108.234, 52551.214 18/09/13,12:40:10,09,11,1, 11.9,1,1, 14.915, 10762.394, 108.209, 52551.267 18/09/13,12:40:10,10,11,1, 11.9,1,1, 14.915, 10762.416, 108.222, 52551.210 18/09/13,12:40:10,11,11,1, 11.9,1,1, 14.915, 10762.418, 108.214, 52551.137 18/09/13,12:40:10,12,11,1, 11.9,1,1, 14.915, 10762.396, 108.189, 52551.082 18/09/13,12:40:10,13,11,1, 11.9,1,1, 14.915, 10762.439, 108.201, 52551.002 18/09/13,12:40:10,14,11,1, 11.9,1,1, 14.915, 10762.454, 108.205, 52551.050 18/09/13,12:40:10,15,11,1, 11.9,1,1, 14.915, 10762.447, 108.216, 52551.073 18/09/13,12:40:10,16,11,1, 11.9,1,1, 14.915, 10762.462, 108.240, 52551.157 18/09/13,12:40:10,17,11,1, 11.9,1,1, 14.915, 10762.432, 108.204, 52551.213 18/09/13,12:40:10,18,11,1, 11.9,1,1, 14.915, 10762.429, 108.205, 52551.217 18/09/13,12:40:10,19,11,1, 11.9,1,1, 14.915, 10762.428, 108.213, 52551.201 18/09/13,12:40:11,00,11,1, 11.8,1,1, 14.915, 10762.421, 108.213, 52551.201 18/09/13,12:40:11,01,11,1, 11.8,1,1, 14.915, 10762.439, 108.190, 52551.123 18/09/13,12:40:11,02,11,1, 11.8,1,1, 14.915, 10762.461, 108.201, 52551.067 18/09/13,12:40:11,03,11,1, 11.8,1,1, 14.915, 10762.432, 108.165, 52551.047 18/09/13,12:40:11,04,11,1, 11.8,1,1, 14.915, 10762.455, 108.177, 52551.108 18/09/13,12:40:11,05,11,1, 11.8,1,1, 14.915, 10762.460, 108.189, 52551.156 18/09/13,12:40:11,06,11,1, 11.8,1,1, 14.915, 10762.439, 108.202, 52551.241 18/09/13,12:40:11,07,11,1, 11.8,1,1, 14.915, 10762.419, 108.205, 52551.248 18/09/13,12:40:11,08,11,1, 11.8,1,1, 14.915, 10762.416, 108.186, 52551.217 18/09/13,12:40:11,09,11,1, 11.8,1,1, 14.915, 10762.435, 108.156, 52551.126 18/09/13,12:40:11,10,11,1, 11.8,1,1, 14.915, 10762.436, 108.163, 52551.081 18/09/13,12:40:11,11,11,1, 11.8,1,1, 14.915, 10762.440, 108.161, 52551.073 18/09/13,12:40:11,12,11,1, 11.8,1,1, 14.915, 10762.434, 108.161, 52551.053 18/09/13,12:40:11,13,11,1, 11.8,1,1, 14.915, 10762.422, 108.156, 52551.080 18/09/13,12:40:11,14,11,1, 11.8,1,1, 14.915, 10762.457, 108.159, 52551.154 18/09/13,12:40:11,15,11,1, 11.8,1,1, 14.915, 10762.445, 108.169, 52551.227 18/09/13,12:40:11,16,11,1, 11.8,1,1, 14.915, 10762.437, 108.173, 52551.228 18/09/13,12:40:11,17,11,1, 11.8,1,1, 14.915, 10762.440, 108.141, 52551.238 18/09/13,12:40:11,18,11,1, 11.8,1,1, 14.915, 10762.466, 108.138, 52551.115 18/09/13,12:40:11,19,11,1, 11.8,1,1, 14.915, 10762.443, 108.137, 52551.064 18/09/13,12:40:12,00,11,1, 11.8,1,1, 14.918, 10762.438, 108.137, 52551.064 18/09/13,12:40:12,01,11,1, 11.8,1,1, 14.918, 10762.452, 108.123, 52551.042 18/09/13,12:40:12,02,11,1, 11.8,1,1, 14.918, 10762.441, 108.129, 52551.093 18/09/13,12:40:12,03,11,1, 11.8,1,1, 14.918, 10762.439, 108.127, 52551.175 18/09/13,12:40:12,04,11,1, 11.8,1,1, 14.918, 10762.414, 108.118, 52551.220 18/09/13,12:40:12,05,11,1, 11.8,1,1, 14.918, 10762.416, 108.136, 52551.231 18/09/13,12:40:12,06,11,1, 11.8,1,1, 14.918, 10762.394, 108.138, 52551.197 18/09/13,12:40:12,07,11,1, 11.8,1,1, 14.918, 10762.411, 108.157, 52551.145 18/09/13,12:40:12,08,11,1, 11.8,1,1, 14.918, 10762.423, 108.129, 52551.110 18/09/13,12:40:12,09,11,1, 11.8,1,1, 14.918, 10762.431, 108.121, 52551.045 18/09/13,12:40:12,10,11,1, 11.8,1,1, 14.918, 10762.423, 108.150, 52551.067 18/09/13,12:40:12,11,11,1, 11.8,1,1, 14.918, 10762.428, 108.119, 52551.107 18/09/13,12:40:12,12,11,1, 11.8,1,1, 14.918, 10762.417, 108.111, 52551.214 18/09/13,12:40:12,13,11,1, 11.8,1,1, 14.918, 10762.426, 108.112, 52551.242 18/09/13,12:40:12,14,11,1, 11.8,1,1, 14.918, 10762.435, 108.117, 52551.257 18/09/13,12:40:12,15,11,1, 11.8,1,1, 14.918, 10762.431, 108.109, 52551.222 18/09/13,12:40:12,16,11,1, 11.8,1,1, 14.918, 10762.431, 108.082, 52551.120 18/09/13,12:40:12,17,11,1, 11.8,1,1, 14.918, 10762.442, 108.094, 52551.040 18/09/13,12:40:12,18,11,1, 11.8,1,1, 14.918, 10762.414, 108.081, 52551.082 18/09/13,12:40:12,19,11,1, 11.8,1,1, 14.918, 10762.428, 108.072, 52551.085 18/09/13,12:40:13,00,11,1, 11.9,1,1, 14.916, 10762.421, 108.072, 52551.085 18/09/13,12:40:13,01,11,1, 11.9,1,1, 14.916, 10762.433, 108.074, 52551.249 18/09/13,12:40:13,02,11,1, 11.9,1,1, 14.916, 10762.432, 108.079, 52551.234 18/09/13,12:40:13,03,11,1, 11.9,1,1, 14.916, 10762.418, 108.088, 52551.231 18/09/13,12:40:13,04,11,1, 11.9,1,1, 14.916, 10762.401, 108.074, 52551.164 18/09/13,12:40:13,05,11,1, 11.9,1,1, 14.916, 10762.404, 108.059, 52551.122 18/09/13,12:40:13,06,11,1, 11.9,1,1, 14.916, 10762.430, 108.062, 52551.100 18/09/13,12:40:13,07,11,1, 11.9,1,1, 14.916, 10762.430, 108.070, 52551.080 18/09/13,12:40:13,08,11,1, 11.9,1,1, 14.916, 10762.441, 108.090, 52551.132 18/09/13,12:40:13,09,11,1, 11.9,1,1, 14.916, 10762.417, 108.030, 52551.146 18/09/13,12:40:13,10,11,1, 11.9,1,1, 14.916, 10762.422, 108.052, 52551.256 18/09/13,12:40:13,11,11,1, 11.9,1,1, 14.916, 10762.424, 108.055, 52551.240 18/09/13,12:40:13,12,11,1, 11.9,1,1, 14.916, 10762.413, 108.057, 52551.247 18/09/13,12:40:13,13,11,1, 11.9,1,1, 14.916, 10762.422, 108.027, 52551.165 18/09/13,12:40:13,14,11,1, 11.9,1,1, 14.916, 10762.416, 108.031, 52551.148 18/09/13,12:40:13,15,11,1, 11.9,1,1, 14.916, 10762.416, 108.059, 52551.086 18/09/13,12:40:13,16,11,1, 11.9,1,1, 14.916, 10762.404, 108.008, 52551.079 18/09/13,12:40:13,17,11,1, 11.9,1,1, 14.916, 10762.401, 108.063, 52551.151 18/09/13,12:40:13,18,11,1, 11.9,1,1, 14.916, 10762.418, 108.054, 52551.205 18/09/13,12:40:13,19,11,1, 11.9,1,1, 14.916, 10762.421, 108.028, 52551.240 18/09/13,12:40:14,00,11,1, 11.8,1,1, 14.916, 10762.413, 108.028, 52551.240 18/09/13,12:40:14,01,11,1, 11.8,1,1, 14.916, 10762.423, 108.036, 52551.243 18/09/13,12:40:14,02,11,1, 11.8,1,1, 14.916, 10762.409, 108.033, 52551.196 18/09/13,12:40:14,03,11,1, 11.8,1,1, 14.916, 10762.406, 108.005, 52551.128 18/09/13,12:40:14,04,11,1, 11.8,1,1, 14.916, 10762.404, 108.027, 52551.102 18/09/13,12:40:14,05,11,1, 11.8,1,1, 14.916, 10762.418, 108.004, 52551.127 18/09/13,12:40:14,06,11,1, 11.8,1,1, 14.916, 10762.408, 108.023, 52551.141 18/09/13,12:40:14,07,11,1, 11.8,1,1, 14.916, 10762.393, 108.017, 52551.213 18/09/13,12:40:14,08,11,1, 11.8,1,1, 14.916, 10762.438, 108.057, 52551.319 18/09/13,12:40:14,09,11,1, 11.8,1,1, 14.916, 10762.407, 108.051, 52551.280 18/09/13,12:40:14,10,11,1, 11.8,1,1, 14.916, 10762.418, 108.052, 52551.277 18/09/13,12:40:14,11,11,1, 11.8,1,1, 14.916, 10762.421, 108.022, 52551.209 18/09/13,12:40:14,12,11,1, 11.8,1,1, 14.916, 10762.389, 107.991, 52551.121 18/09/13,12:40:14,13,11,1, 11.8,1,1, 14.916, 10762.394, 107.997, 52551.069 18/09/13,12:40:14,14,11,1, 11.8,1,1, 14.916, 10762.394, 108.013, 52551.104 18/09/13,12:40:14,15,11,1, 11.8,1,1, 14.916, 10762.405, 108.024, 52551.184 18/09/13,12:40:14,16,11,1, 11.8,1,1, 14.916, 10762.410, 108.026, 52551.219 18/09/13,12:40:14,17,11,1, 11.8,1,1, 14.916, 10762.391, 108.013, 52551.286 18/09/13,12:40:14,18,11,1, 11.8,1,1, 14.916, 10762.420, 107.997, 52551.265 18/09/13,12:40:14,19,11,1, 11.8,1,1, 14.916, 10762.415, 107.993, 52551.236 18/09/13,12:40:15,00,11,1, 11.8,1,1, 14.915, 10762.413, 107.993, 52551.236 18/09/13,12:40:15,01,11,1, 11.8,1,1, 14.915, 10762.417, 107.950, 52551.121 18/09/13,12:40:15,02,11,1, 11.8,1,1, 14.915, 10762.436, 107.952, 52551.107 18/09/13,12:40:15,03,11,1, 11.8,1,1, 14.915, 10762.420, 107.962, 52551.114 18/09/13,12:40:15,04,11,1, 11.8,1,1, 14.915, 10762.407, 108.015, 52551.245 18/09/13,12:40:15,05,11,1, 11.8,1,1, 14.915, 10762.405, 107.997, 52551.290 18/09/13,12:40:15,06,11,1, 11.8,1,1, 14.915, 10762.401, 107.973, 52551.287 18/09/13,12:40:15,07,11,1, 11.8,1,1, 14.915, 10762.428, 107.987, 52551.310 18/09/13,12:40:15,08,11,1, 11.8,1,1, 14.915, 10762.399, 107.962, 52551.249 18/09/13,12:40:15,09,11,1, 11.8,1,1, 14.915, 10762.389, 107.959, 52551.200 18/09/13,12:40:15,10,11,1, 11.8,1,1, 14.915, 10762.434, 107.944, 52551.150 18/09/13,12:40:15,11,11,1, 11.8,1,1, 14.915, 10762.407, 107.962, 52551.119 18/09/13,12:40:15,12,11,1, 11.8,1,1, 14.915, 10762.408, 107.943, 52551.194 18/09/13,12:40:15,13,11,1, 11.8,1,1, 14.915, 10762.417, 107.980, 52551.250 18/09/13,12:40:15,14,11,1, 11.8,1,1, 14.915, 10762.423, 107.968, 52551.287 18/09/13,12:40:15,15,11,1, 11.8,1,1, 14.915, 10762.401, 107.938, 52551.305 18/09/13,12:40:15,16,11,1, 11.8,1,1, 14.915, 10762.407, 107.930, 52551.334 18/09/13,12:40:15,17,11,1, 11.8,1,1, 14.915, 10762.411, 107.953, 52551.244 18/09/13,12:40:15,18,11,1, 11.8,1,1, 14.915, 10762.412, 107.922, 52551.181 18/09/13,12:40:15,19,11,1, 11.8,1,1, 14.915, 10762.409, 107.925, 52551.163 18/09/13,12:40:16,00,11,1, 11.9,1,1, 14.921, 10762.404, 107.925, 52551.163 18/09/13,12:40:16,01,11,1, 11.9,1,1, 14.921, 10762.425, 107.960, 52551.182 18/09/13,12:40:16,02,11,1, 11.9,1,1, 14.921, 10762.440, 107.933, 52551.235 18/09/13,12:40:16,03,11,1, 11.9,1,1, 14.921, 10762.403, 107.936, 52551.292 18/09/13,12:40:16,04,11,1, 11.9,1,1, 14.921, 10762.417, 107.947, 52551.319 18/09/13,12:40:16,05,11,1, 11.9,1,1, 14.921, 10762.404, 107.938, 52551.320 18/09/13,12:40:16,06,11,1, 11.9,1,1, 14.921, 10762.410, 107.943, 52551.273 18/09/13,12:40:16,07,11,1, 11.9,1,1, 14.921, 10762.401, 107.915, 52551.186 18/09/13,12:40:16,08,11,1, 11.9,1,1, 14.921, 10762.393, 107.935, 52551.193 18/09/13,12:40:16,09,11,1, 11.9,1,1, 14.921, 10762.422, 107.927, 52551.167 18/09/13,12:40:16,10,11,1, 11.9,1,1, 14.921, 10762.392, 107.930, 52551.231 18/09/13,12:40:16,11,11,1, 11.9,1,1, 14.921, 10762.389, 107.920, 52551.293 18/09/13,12:40:16,12,11,1, 11.9,1,1, 14.921, 10762.391, 107.915, 52551.323 18/09/13,12:40:16,13,11,1, 11.9,1,1, 14.921, 10762.382, 107.905, 52551.347 18/09/13,12:40:16,14,11,1, 11.9,1,1, 14.921, 10762.397, 107.909, 52551.338 18/09/13,12:40:16,15,11,1, 11.9,1,1, 14.921, 10762.391, 107.891, 52551.297 18/09/13,12:40:16,16,11,1, 11.9,1,1, 14.921, 10762.389, 107.886, 52551.204 18/09/13,12:40:16,17,11,1, 11.9,1,1, 14.921, 10762.394, 107.915, 52551.161 18/09/13,12:40:16,18,11,1, 11.9,1,1, 14.921, 10762.385, 107.883, 52551.167 18/09/13,12:40:16,19,11,1, 11.9,1,1, 14.921, 10762.382, 107.907, 52551.104 18/09/13,12:40:17,00,11,1, 11.9,1,1, 14.915, 10762.379, 107.907, 52551.104 18/09/13,12:40:17,01,11,1, 11.9,1,1, 14.915, 10762.401, 107.891, 52551.367 18/09/13,12:40:17,02,11,1, 11.9,1,1, 14.915, 10762.420, 107.894, 52551.397 18/09/13,12:40:17,03,11,1, 11.9,1,1, 14.915, 10762.381, 107.877, 52551.358 18/09/13,12:40:17,04,11,1, 11.9,1,1, 14.915, 10762.375, 107.885, 52551.265 18/09/13,12:40:17,05,11,1, 11.9,1,1, 14.915, 10762.414, 107.864, 52551.219 18/09/13,12:40:17,06,11,1, 11.9,1,1, 14.915, 10762.368, 107.865, 52551.155 18/09/13,12:40:17,07,11,1, 11.9,1,1, 14.915, 10762.426, 107.868, 52551.194 18/09/13,12:40:17,08,11,1, 11.9,1,1, 14.915, 10762.419, 107.859, 52551.229 18/09/13,12:40:17,09,11,1, 11.9,1,1, 14.915, 10762.399, 107.846, 52551.295 18/09/13,12:40:17,10,11,1, 11.9,1,1, 14.915, 10762.377, 107.870, 52551.332 18/09/13,12:40:17,11,11,1, 11.9,1,1, 14.915, 10762.374, 107.852, 52551.348 18/09/13,12:40:17,12,11,1, 11.9,1,1, 14.915, 10762.397, 107.864, 52551.337 18/09/13,12:40:17,13,11,1, 11.9,1,1, 14.915, 10762.402, 107.843, 52551.304 18/09/13,12:40:17,14,11,1, 11.9,1,1, 14.915, 10762.400, 107.836, 52551.248 18/09/13,12:40:17,15,11,1, 11.9,1,1, 14.915, 10762.381, 107.809, 52551.200 18/09/13,12:40:17,16,11,1, 11.9,1,1, 14.915, 10762.372, 107.837, 52551.206 18/09/13,12:40:17,17,11,1, 11.9,1,1, 14.915, 10762.396, 107.838, 52551.279 18/09/13,12:40:17,18,11,1, 11.9,1,1, 14.915, 10762.374, 107.836, 52551.331 18/09/13,12:40:17,19,11,1, 11.9,1,1, 14.915, 10762.391, 107.825, 52551.371 18/09/13,12:40:18,00,11,1, 11.9,1,1, 14.918, 10762.388, 107.825, 52551.371 18/09/13,12:40:18,01,11,1, 11.9,1,1, 14.918, 10762.381, 107.816, 52551.338 18/09/13,12:40:18,02,11,1, 11.9,1,1, 14.918, 10762.383, 107.823, 52551.261 18/09/13,12:40:18,03,11,1, 11.9,1,1, 14.918, 10762.361, 107.795, 52551.218 18/09/13,12:40:18,04,11,1, 11.9,1,1, 14.918, 10762.373, 107.766, 52551.207 18/09/13,12:40:18,05,11,1, 11.9,1,1, 14.918, 10762.374, 107.784, 52551.219 18/09/13,12:40:18,06,11,1, 11.9,1,1, 14.918, 10762.379, 107.788, 52551.267 18/09/13,12:40:18,07,11,1, 11.9,1,1, 14.918, 10762.377, 107.781, 52551.343 18/09/13,12:40:18,08,11,1, 11.9,1,1, 14.918, 10762.388, 107.799, 52551.391 18/09/13,12:40:18,09,11,1, 11.9,1,1, 14.918, 10762.372, 107.791, 52551.329 18/09/13,12:40:18,10,11,1, 11.9,1,1, 14.918, 10762.368, 107.776, 52551.312 18/09/13,12:40:18,11,11,1, 11.9,1,1, 14.918, 10762.390, 107.771, 52551.274 18/09/13,12:40:18,12,11,1, 11.9,1,1, 14.918, 10762.361, 107.785, 52551.217 18/09/13,12:40:18,13,11,1, 11.9,1,1, 14.918, 10762.356, 107.783, 52551.348 18/09/13,12:40:18,14,11,1, 11.9,1,1, 14.918, 10762.337, 107.768, 52551.172 18/09/13,12:40:18,15,11,1, 11.9,1,1, 14.918, 10762.336, 107.793, 52551.277 18/09/13,12:40:18,16,11,1, 11.9,1,1, 14.918, 10762.363, 107.751, 52551.303 18/09/13,12:40:18,17,11,1, 11.9,1,1, 14.918, 10762.359, 107.796, 52551.353 18/09/13,12:40:18,18,11,1, 11.9,1,1, 14.918, 10762.361, 107.786, 52551.381 18/09/13,12:40:18,19,11,1, 11.9,1,1, 14.918, 10762.363, 107.759, 52551.356 18/09/13,12:40:19,00,11,1, 11.9,1,1, 14.917, 10762.362, 107.759, 52551.356 18/09/13,12:40:19,01,11,1, 11.9,1,1, 14.917, 10762.369, 107.759, 52551.220 18/09/13,12:40:19,02,11,1, 11.9,1,1, 14.917, 10762.356, 107.753, 52551.192 18/09/13,12:40:19,03,11,1, 11.9,1,1, 14.917, 10762.377, 107.737, 52551.216 18/09/13,12:40:19,04,11,1, 11.9,1,1, 14.917, 10762.371, 107.761, 52551.329 18/09/13,12:40:19,05,11,1, 11.9,1,1, 14.917, 10762.382, 107.753, 52551.376 18/09/13,12:40:19,06,11,1, 11.9,1,1, 14.917, 10762.398, 107.766, 52551.427 18/09/13,12:40:19,07,11,1, 11.9,1,1, 14.917, 10762.366, 107.740, 52551.395 18/09/13,12:40:19,08,11,1, 11.9,1,1, 14.917, 10762.379, 107.729, 52551.377 18/09/13,12:40:19,09,11,1, 11.9,1,1, 14.917, 10762.381, 107.731, 52551.304 18/09/13,12:40:19,10,11,1, 11.9,1,1, 14.917, 10762.398, 107.742, 52551.236 18/09/13,12:40:19,11,11,1, 11.9,1,1, 14.917, 10762.385, 107.741, 52551.229 18/09/13,12:40:19,12,11,1, 11.9,1,1, 14.917, 10762.437, 107.695, 52551.144 18/09/13,12:40:19,13,11,1, 11.9,1,1, 14.917, 10762.376, 107.731, 52551.327 18/09/13,12:40:19,14,11,1, 11.9,1,1, 14.917, 10762.379, 107.722, 52551.387 18/09/13,12:40:19,15,11,1, 11.9,1,1, 14.917, 10762.414, 107.735, 52551.458 18/09/13,12:40:19,16,11,1, 11.9,1,1, 14.917, 10762.379, 107.741, 52551.448 18/09/13,12:40:19,17,11,1, 11.9,1,1, 14.917, 10762.381, 107.702, 52551.406 18/09/13,12:40:19,18,11,1, 11.9,1,1, 14.917, 10762.378, 107.698, 52551.279 18/09/13,12:40:19,19,11,1, 11.9,1,1, 14.917, 10762.409, 107.716, 52551.273 18/09/13,12:40:20,00,11,1, 11.9,1,1, 14.917, 10762.404, 107.716, 52551.273 18/09/13,12:40:20,01,11,1, 11.9,1,1, 14.917, 10762.380, 107.714, 52551.328 18/09/13,12:40:20,02,11,1, 11.9,1,1, 14.917, 10762.379, 107.680, 52551.327 18/09/13,12:40:20,03,11,1, 11.9,1,1, 14.917, 10762.376, 107.694, 52551.418 18/09/13,12:40:20,04,11,1, 11.9,1,1, 14.917, 10762.395, 107.699, 52551.411 18/09/13,12:40:20,05,11,1, 11.9,1,1, 14.917, 10762.371, 107.692, 52551.413 18/09/13,12:40:20,06,11,1, 11.9,1,1, 14.917, 10762.359, 107.696, 52551.359 18/09/13,12:40:20,07,11,1, 11.9,1,1, 14.917, 10762.389, 107.654, 52551.294 18/09/13,12:40:20,08,11,1, 11.9,1,1, 14.917, 10762.372, 107.667, 52551.253 18/09/13,12:40:20,09,11,1, 11.9,1,1, 14.917, 10762.374, 107.701, 52551.283 18/09/13,12:40:20,10,11,1, 11.9,1,1, 14.917, 10762.366, 107.679, 52551.408 18/09/13,12:40:20,11,11,1, 11.9,1,1, 14.917, 10762.407, 107.673, 52551.506 18/09/13,12:40:20,12,11,1, 11.9,1,1, 14.917, 10762.369, 107.663, 52551.371 18/09/13,12:40:20,13,11,1, 11.9,1,1, 14.917, 10762.402, 107.680, 52551.407 18/09/13,12:40:20,14,11,1, 11.9,1,1, 14.917, 10762.347, 107.646, 52551.369 18/09/13,12:40:20,15,11,1, 11.9,1,1, 14.917, 10762.372, 107.681, 52551.345 18/09/13,12:40:20,16,11,1, 11.9,1,1, 14.917, 10762.364, 107.645, 52551.253 18/09/13,12:40:20,17,11,1, 11.9,1,1, 14.917, 10762.361, 107.663, 52551.197 18/09/13,12:40:20,18,11,1, 11.9,1,1, 14.917, 10762.363, 107.625, 52551.260 18/09/13,12:40:20,19,11,1, 11.9,1,1, 14.917, 10762.365, 107.655, 52551.267 18/09/13,12:40:21,00,11,1, 11.9,1,1, 14.916, 10762.362, 107.655, 52551.267 18/09/13,12:40:21,01,11,1, 11.9,1,1, 14.916, 10762.448, 107.665, 52551.477 18/09/13,12:40:21,02,11,1, 11.9,1,1, 14.916, 10762.369, 107.639, 52551.346 18/09/13,12:40:21,03,11,1, 11.9,1,1, 14.916, 10762.368, 107.631, 52551.388 18/09/13,12:40:21,04,11,1, 11.9,1,1, 14.916, 10762.354, 107.634, 52551.328 18/09/13,12:40:21,05,11,1, 11.9,1,1, 14.916, 10762.367, 107.641, 52551.261 18/09/13,12:40:21,06,11,1, 11.9,1,1, 14.916, 10762.388, 107.636, 52551.269 18/09/13,12:40:21,07,11,1, 11.9,1,1, 14.916, 10762.374, 107.616, 52551.304 18/09/13,12:40:21,08,11,1, 11.9,1,1, 14.916, 10762.405, 107.623, 52551.392 18/09/13,12:40:21,09,11,1, 11.9,1,1, 14.916, 10762.379, 107.639, 52551.394 18/09/13,12:40:21,10,11,1, 11.9,1,1, 14.916, 10762.383, 107.652, 52551.469 18/09/13,12:40:21,11,11,1, 11.9,1,1, 14.916, 10762.392, 107.594, 52551.415 18/09/13,12:40:21,12,11,1, 11.9,1,1, 14.916, 10762.383, 107.649, 52551.400 18/09/13,12:40:21,13,11,1, 11.9,1,1, 14.916, 10762.399, 107.613, 52551.333 18/09/13,12:40:21,14,11,1, 11.9,1,1, 14.916, 10762.395, 107.601, 52551.336 18/09/13,12:40:21,15,11,1, 11.9,1,1, 14.916, 10762.372, 107.597, 52551.265 18/09/13,12:40:21,16,11,1, 11.9,1,1, 14.916, 10762.367, 107.601, 52551.275 18/09/13,12:40:21,17,11,1, 11.9,1,1, 14.916, 10762.377, 107.598, 52551.340 18/09/13,12:40:21,18,11,1, 11.9,1,1, 14.916, 10762.365, 107.583, 52551.410 18/09/13,12:40:21,19,11,1, 11.9,1,1, 14.916, 10762.380, 107.629, 52551.438 18/09/13,12:40:22,00,11,1, 11.8,1,1, 14.917, 10762.379, 107.629, 52551.438 18/09/13,12:40:22,01,11,1, 11.8,1,1, 14.917, 10762.379, 107.572, 52551.378 18/09/13,12:40:22,02,11,1, 11.8,1,1, 14.917, 10762.372, 107.590, 52551.332 18/09/13,12:40:22,03,11,1, 11.8,1,1, 14.917, 10762.383, 107.573, 52551.282 18/09/13,12:40:22,04,11,1, 11.8,1,1, 14.917, 10762.376, 107.582, 52551.292 18/09/13,12:40:22,05,11,1, 11.8,1,1, 14.917, 10762.372, 107.609, 52551.333 18/09/13,12:40:22,06,11,1, 11.8,1,1, 14.917, 10762.386, 107.564, 52551.502 18/09/13,12:40:22,07,11,1, 11.8,1,1, 14.917, 10762.366, 107.586, 52551.470 18/09/13,12:40:22,08,11,1, 11.8,1,1, 14.917, 10762.381, 107.569, 52551.427 18/09/13,12:40:22,09,11,1, 11.8,1,1, 14.917, 10762.354, 107.549, 52551.416 18/09/13,12:40:22,10,11,1, 11.8,1,1, 14.917, 10762.348, 107.544, 52551.357 18/09/13,12:40:22,11,11,1, 11.8,1,1, 14.917, 10762.333, 107.549, 52551.295 18/09/13,12:40:22,12,11,1, 11.8,1,1, 14.917, 10762.363, 107.540, 52551.260 18/09/13,12:40:22,13,11,1, 11.8,1,1, 14.917, 10762.357, 107.527, 52551.260 18/09/13,12:40:22,14,11,1, 11.8,1,1, 14.917, 10762.394, 107.537, 52551.339 18/09/13,12:40:22,15,11,1, 11.8,1,1, 14.917, 10762.381, 107.528, 52551.398 18/09/13,12:40:22,16,11,1, 11.8,1,1, 14.917, 10762.355, 107.548, 52551.441 18/09/13,12:40:22,17,11,1, 11.8,1,1, 14.917, 10762.337, 107.523, 52551.441 18/09/13,12:40:22,18,11,1, 11.8,1,1, 14.917, 10762.361, 107.524, 52551.431 18/09/13,12:40:22,19,11,1, 11.8,1,1, 14.917, 10762.357, 107.546, 52551.384 18/09/13,12:40:23,00,11,1, 11.9,1,1, 14.920, 10762.354, 107.546, 52551.384 18/09/13,12:40:23,01,11,1, 11.9,1,1, 14.920, 10762.385, 107.533, 52551.323 18/09/13,12:40:23,02,11,1, 11.9,1,1, 14.920, 10762.361, 107.501, 52551.290 18/09/13,12:40:23,03,11,1, 11.9,1,1, 14.920, 10762.375, 107.531, 52551.409 18/09/13,12:40:23,04,11,1, 11.9,1,1, 14.920, 10762.361, 107.515, 52551.429 18/09/13,12:40:23,05,11,1, 11.9,1,1, 14.920, 10762.377, 107.515, 52551.496 18/09/13,12:40:23,06,11,1, 11.9,1,1, 14.920, 10762.358, 107.509, 52551.474 18/09/13,12:40:23,07,11,1, 11.9,1,1, 14.920, 10762.338, 107.486, 52551.414 18/09/13,12:40:23,08,11,1, 11.9,1,1, 14.920, 10762.362, 107.517, 52551.366 18/09/13,12:40:23,09,11,1, 11.9,1,1, 14.920, 10762.347, 107.487, 52551.273 18/09/13,12:40:23,10,11,1, 11.9,1,1, 14.920, 10762.382, 107.498, 52551.282 18/09/13,12:40:23,11,11,1, 11.9,1,1, 14.920, 10762.388, 107.522, 52551.329 18/09/13,12:40:23,12,11,1, 11.9,1,1, 14.920, 10762.408, 107.513, 52551.397 18/09/13,12:40:23,13,11,1, 11.9,1,1, 14.920, 10762.358, 107.485, 52551.459 18/09/13,12:40:23,14,11,1, 11.9,1,1, 14.920, 10762.355, 107.484, 52551.456 18/09/13,12:40:23,15,11,1, 11.9,1,1, 14.920, 10762.375, 107.505, 52551.468 18/09/13,12:40:23,16,11,1, 11.9,1,1, 14.920, 10762.384, 107.507, 52551.438 18/09/13,12:40:23,17,11,1, 11.9,1,1, 14.920, 10762.385, 107.482, 52551.403 18/09/13,12:40:23,18,11,1, 11.9,1,1, 14.920, 10762.363, 107.449, 52551.324 18/09/13,12:40:23,19,11,1, 11.9,1,1, 14.920, 10762.384, 107.471, 52551.299 18/09/13,12:40:24,00,11,1, 11.8,1,1, 14.918, 10762.379, 107.471, 52551.299 18/09/13,12:40:24,01,11,1, 11.8,1,1, 14.918, 10762.381, 107.465, 52551.432 18/09/13,12:40:24,02,11,1, 11.8,1,1, 14.918, 10762.357, 107.447, 52551.462 18/09/13,12:40:24,03,11,1, 11.8,1,1, 14.918, 10762.345, 107.475, 52551.524 18/09/13,12:40:24,04,11,1, 11.8,1,1, 14.918, 10762.376, 107.472, 52551.473 18/09/13,12:40:24,05,11,1, 11.8,1,1, 14.918, 10762.379, 107.445, 52551.415 18/09/13,12:40:24,06,11,1, 11.8,1,1, 14.918, 10762.366, 107.455, 52551.409 18/09/13,12:40:24,07,11,1, 11.8,1,1, 14.918, 10762.369, 107.444, 52551.330 18/09/13,12:40:24,08,11,1, 11.8,1,1, 14.918, 10762.349, 107.462, 52551.300 18/09/13,12:40:24,09,11,1, 11.8,1,1, 14.918, 10762.357, 107.452, 52551.361 18/09/13,12:40:24,10,11,1, 11.8,1,1, 14.918, 10762.341, 107.434, 52551.419 18/09/13,12:40:24,11,11,1, 11.8,1,1, 14.918, 10762.382, 107.446, 52551.490 18/09/13,12:40:24,12,11,1, 11.8,1,1, 14.918, 10762.369, 107.461, 52551.541 18/09/13,12:40:24,13,11,1, 11.8,1,1, 14.918, 10762.367, 107.455, 52551.497 18/09/13,12:40:24,14,11,1, 11.8,1,1, 14.918, 10762.378, 107.437, 52551.470 18/09/13,12:40:24,15,11,1, 11.8,1,1, 14.918, 10762.387, 107.444, 52551.410 18/09/13,12:40:24,16,11,1, 11.8,1,1, 14.918, 10762.362, 107.379, 52551.289 18/09/13,12:40:24,17,11,1, 11.8,1,1, 14.918, 10762.376, 107.444, 52551.316 18/09/13,12:40:24,18,11,1, 11.8,1,1, 14.918, 10762.401, 107.399, 52551.381 18/09/13,12:40:24,19,11,1, 11.8,1,1, 14.918, 10762.406, 107.435, 52551.468 18/09/13,12:40:25,00,11,1, 11.8,1,1, 14.917, 10762.404, 107.435, 52551.468 18/09/13,12:40:25,01,11,1, 11.8,1,1, 14.917, 10762.393, 107.427, 52551.497 18/09/13,12:40:25,02,11,1, 11.8,1,1, 14.917, 10762.386, 107.439, 52551.497 18/09/13,12:40:25,03,11,1, 11.8,1,1, 14.917, 10762.396, 107.420, 52551.455 18/09/13,12:40:25,04,11,1, 11.8,1,1, 14.917, 10762.383, 107.421, 52551.366 18/09/13,12:40:25,05,11,1, 11.8,1,1, 14.917, 10762.402, 107.423, 52551.369 18/09/13,12:40:25,06,11,1, 11.8,1,1, 14.917, 10762.380, 107.401, 52551.355 18/09/13,12:40:25,07,11,1, 11.8,1,1, 14.917, 10762.384, 107.404, 52551.435 18/09/13,12:40:25,08,11,1, 11.8,1,1, 14.917, 10762.396, 107.405, 52551.477 18/09/13,12:40:25,09,11,1, 11.8,1,1, 14.917, 10762.381, 107.433, 52551.543 18/09/13,12:40:25,10,11,1, 11.8,1,1, 14.917, 10762.394, 107.439, 52551.521 18/09/13,12:40:25,11,11,1, 11.8,1,1, 14.917, 10762.388, 107.410, 52551.507 18/09/13,12:40:25,12,11,1, 11.8,1,1, 14.917, 10762.388, 107.407, 52551.427 18/09/13,12:40:25,13,11,1, 11.8,1,1, 14.917, 10762.388, 107.419, 52551.379 18/09/13,12:40:25,14,11,1, 11.8,1,1, 14.917, 10762.415, 107.415, 52551.385 18/09/13,12:40:25,15,11,1, 11.8,1,1, 14.917, 10762.413, 107.381, 52551.378 18/09/13,12:40:25,16,11,1, 11.8,1,1, 14.917, 10762.406, 107.398, 52551.462 18/09/13,12:40:25,17,11,1, 11.8,1,1, 14.917, 10762.384, 107.390, 52551.520 18/09/13,12:40:25,18,11,1, 11.8,1,1, 14.917, 10762.422, 107.378, 52551.559 18/09/13,12:40:25,19,11,1, 11.8,1,1, 14.917, 10762.415, 107.403, 52551.568 18/09/13,12:40:26,00,11,1, 11.9,1,1, 14.917, 10762.413, 107.403, 52551.568 18/09/13,12:40:26,01,11,1, 11.9,1,1, 14.917, 10762.384, 107.392, 52551.457 18/09/13,12:40:26,02,11,1, 11.9,1,1, 14.917, 10762.383, 107.377, 52551.441 18/09/13,12:40:26,03,11,1, 11.9,1,1, 14.917, 10762.398, 107.401, 52551.407 18/09/13,12:40:26,04,11,1, 11.9,1,1, 14.917, 10762.419, 107.405, 52551.434 18/09/13,12:40:26,05,11,1, 11.9,1,1, 14.917, 10762.391, 107.374, 52551.487 18/09/13,12:40:26,06,11,1, 11.9,1,1, 14.917, 10762.412, 107.353, 52551.563 18/09/13,12:40:26,07,11,1, 11.9,1,1, 14.917, 10762.420, 107.395, 52551.602 18/09/13,12:40:26,08,11,1, 11.9,1,1, 14.917, 10762.406, 107.367, 52551.579 18/09/13,12:40:26,09,11,1, 11.9,1,1, 14.917, 10762.376, 107.343, 52551.517 18/09/13,12:40:26,10,11,1, 11.9,1,1, 14.917, 10762.412, 107.381, 52551.462 18/09/13,12:40:26,11,11,1, 11.9,1,1, 14.917, 10762.399, 107.350, 52551.455 18/09/13,12:40:26,12,11,1, 11.9,1,1, 14.917, 10762.405, 107.327, 52551.400 18/09/13,12:40:26,13,11,1, 11.9,1,1, 14.917, 10762.363, 107.316, 52551.386 18/09/13,12:40:26,14,11,1, 11.9,1,1, 14.917, 10762.404, 107.380, 52551.515 18/09/13,12:40:26,15,11,1, 11.9,1,1, 14.917, 10762.373, 107.291, 52551.522 18/09/13,12:40:26,16,11,1, 11.9,1,1, 14.917, 10762.389, 107.391, 52551.546 18/09/13,12:40:26,17,11,1, 11.9,1,1, 14.917, 10762.383, 107.313, 52551.525 18/09/13,12:40:26,18,11,1, 11.9,1,1, 14.917, 10762.389, 107.333, 52551.507 18/09/13,12:40:26,19,11,1, 11.9,1,1, 14.917, 10762.403, 107.354, 52551.429 18/09/13,12:40:27,00,12,1, 11.8,1,1, 14.918, 10762.396, 107.354, 52551.429 18/09/13,12:40:27,01,12,1, 11.8,1,1, 14.918, 10762.412, 107.308, 52551.458 18/09/13,12:40:27,02,12,1, 11.8,1,1, 14.918, 10762.396, 107.321, 52551.440 18/09/13,12:40:27,03,12,1, 11.8,1,1, 14.918, 10762.376, 107.287, 52551.494 18/09/13,12:40:27,04,12,1, 11.8,1,1, 14.918, 10762.433, 107.360, 52551.581 18/09/13,12:40:27,05,12,1, 11.8,1,1, 14.918, 10762.398, 107.296, 52551.530 18/09/13,12:40:27,06,12,1, 11.8,1,1, 14.918, 10762.387, 107.327, 52551.525 18/09/13,12:40:27,07,12,1, 11.8,1,1, 14.918, 10762.391, 107.332, 52551.475 18/09/13,12:40:27,08,12,1, 11.8,1,1, 14.918, 10762.369, 107.270, 52551.414 18/09/13,12:40:27,09,12,1, 11.8,1,1, 14.918, 10762.397, 107.307, 52551.382 18/09/13,12:40:27,10,12,1, 11.8,1,1, 14.918, 10762.402, 107.284, 52551.396 18/09/13,12:40:27,11,12,1, 11.8,1,1, 14.918, 10762.419, 107.316, 52551.465 18/09/13,12:40:27,12,12,1, 11.8,1,1, 14.918, 10762.414, 107.317, 52551.571 18/09/13,12:40:27,13,12,1, 11.8,1,1, 14.918, 10762.411, 107.320, 52551.579 18/09/13,12:40:27,14,12,1, 11.8,1,1, 14.918, 10762.382, 107.317, 52551.594 18/09/13,12:40:27,15,12,1, 11.8,1,1, 14.918, 10762.412, 107.304, 52551.531 18/09/13,12:40:27,16,12,1, 11.8,1,1, 14.918, 10762.409, 107.318, 52551.455 18/09/13,12:40:27,17,12,1, 11.8,1,1, 14.918, 10762.422, 107.285, 52551.369 18/09/13,12:40:27,18,12,1, 11.8,1,1, 14.918, 10762.443, 107.285, 52551.448 18/09/13,12:40:27,19,12,1, 11.8,1,1, 14.918, 10762.434, 107.282, 52551.430 18/09/13,12:40:28,00,12,1, 11.9,1,1, 14.914, 10762.429, 107.282, 52551.430 18/09/13,12:40:28,01,12,1, 11.9,1,1, 14.914, 10762.431, 107.280, 52551.547 18/09/13,12:40:28,02,12,1, 11.9,1,1, 14.914, 10762.435, 107.283, 52551.593 18/09/13,12:40:28,03,12,1, 11.9,1,1, 14.914, 10762.417, 107.276, 52551.585 18/09/13,12:40:28,04,12,1, 11.9,1,1, 14.914, 10762.421, 107.277, 52551.547 18/09/13,12:40:28,05,12,1, 11.9,1,1, 14.914, 10762.435, 107.273, 52551.505 18/09/13,12:40:28,06,12,1, 11.9,1,1, 14.914, 10762.423, 107.249, 52551.399 18/09/13,12:40:28,07,12,1, 11.9,1,1, 14.914, 10762.404, 107.255, 52551.439 18/09/13,12:40:28,08,12,1, 11.9,1,1, 14.914, 10762.412, 107.219, 52551.372 18/09/13,12:40:28,09,12,1, 11.9,1,1, 14.914, 10762.428, 107.240, 52551.487 18/09/13,12:40:28,10,12,1, 11.9,1,1, 14.914, 10762.444, 107.247, 52551.532 18/09/13,12:40:28,11,12,1, 11.9,1,1, 14.914, 10762.433, 107.215, 52551.567 18/09/13,12:40:28,12,12,1, 11.9,1,1, 14.914, 10762.433, 107.256, 52551.573 18/09/13,12:40:28,13,12,1, 11.9,1,1, 14.914, 10762.448, 107.214, 52551.528 18/09/13,12:40:28,14,12,1, 11.9,1,1, 14.914, 10762.426, 107.203, 52551.422 18/09/13,12:40:28,15,12,1, 11.9,1,1, 14.914, 10762.440, 107.196, 52551.404 18/09/13,12:40:28,16,12,1, 11.9,1,1, 14.914, 10762.438, 107.185, 52551.414 18/09/13,12:40:28,17,12,1, 11.9,1,1, 14.914, 10762.442, 107.203, 52551.452 18/09/13,12:40:28,18,12,1, 11.9,1,1, 14.914, 10762.414, 107.211, 52551.516 18/09/13,12:40:28,19,12,1, 11.9,1,1, 14.914, 10762.435, 107.224, 52551.515 18/09/13,12:40:29,00,12,1, 11.8,1,1, 14.919, 10762.429, 107.224, 52551.515 18/09/13,12:40:29,01,12,1, 11.8,1,1, 14.919, 10762.432, 107.193, 52551.544 18/09/13,12:40:29,02,12,1, 11.8,1,1, 14.919, 10762.414, 107.170, 52551.470 18/09/13,12:40:29,03,12,1, 11.8,1,1, 14.919, 10762.435, 107.164, 52551.417 18/09/13,12:40:29,04,12,1, 11.8,1,1, 14.919, 10762.415, 107.210, 52551.384 18/09/13,12:40:29,05,12,1, 11.8,1,1, 14.919, 10762.410, 107.179, 52551.411 18/09/13,12:40:29,06,12,1, 11.8,1,1, 14.919, 10762.457, 107.207, 52551.473 18/09/13,12:40:29,07,12,1, 11.8,1,1, 14.919, 10762.427, 107.170, 52551.497 18/09/13,12:40:29,08,12,1, 11.8,1,1, 14.919, 10762.432, 107.170, 52551.555 18/09/13,12:40:29,09,12,1, 11.8,1,1, 14.919, 10762.399, 107.197, 52551.594 18/09/13,12:40:29,10,12,1, 11.8,1,1, 14.919, 10762.397, 107.150, 52551.521 18/09/13,12:40:29,11,12,1, 11.8,1,1, 14.919, 10762.428, 107.187, 52551.482 18/09/13,12:40:29,12,12,1, 11.8,1,1, 14.919, 10762.423, 107.171, 52551.411 18/09/13,12:40:29,13,12,1, 11.8,1,1, 14.919, 10762.400, 107.179, 52551.391 18/09/13,12:40:29,14,12,1, 11.8,1,1, 14.919, 10762.424, 107.139, 52551.420 18/09/13,12:40:29,15,12,1, 11.8,1,1, 14.919, 10762.432, 107.148, 52551.464 18/09/13,12:40:29,16,12,1, 11.8,1,1, 14.919, 10762.400, 107.157, 52551.526 18/09/13,12:40:29,17,12,1, 11.8,1,1, 14.919, 10762.433, 107.150, 52551.605 18/09/13,12:40:29,18,12,1, 11.8,1,1, 14.919, 10762.427, 107.158, 52551.595 18/09/13,12:40:29,19,12,1, 11.8,1,1, 14.919, 10762.440, 107.153, 52551.565 18/09/13,12:40:30,00,12,1, 11.9,1,1, 14.919, 10762.438, 107.153, 52551.565 18/09/13,12:40:30,01,12,1, 11.9,1,1, 14.919, 10762.456, 107.131, 52551.459 18/09/13,12:40:30,02,12,1, 11.9,1,1, 14.919, 10762.436, 107.142, 52551.444 18/09/13,12:40:30,03,12,1, 11.9,1,1, 14.919, 10762.426, 107.152, 52551.466 18/09/13,12:40:30,04,12,1, 11.9,1,1, 14.919, 10762.428, 107.150, 52551.535 18/09/13,12:40:30,05,12,1, 11.9,1,1, 14.919, 10762.423, 107.144, 52551.589 18/09/13,12:40:30,06,12,1, 11.9,1,1, 14.919, 10762.452, 107.140, 52551.597 18/09/13,12:40:30,07,12,1, 11.9,1,1, 14.919, 10762.443, 107.150, 52551.558 18/09/13,12:40:30,08,12,1, 11.9,1,1, 14.919, 10762.445, 107.153, 52551.536 18/09/13,12:40:30,09,12,1, 11.9,1,1, 14.919, 10762.468, 107.115, 52551.478 18/09/13,12:40:30,10,12,1, 11.9,1,1, 14.919, 10762.463, 107.104, 52551.442 18/09/13,12:40:30,11,12,1, 11.9,1,1, 14.919, 10762.486, 107.124, 52551.394 18/09/13,12:40:30,12,12,1, 11.9,1,1, 14.919, 10762.477, 107.100, 52551.456 18/09/13,12:40:30,13,12,1, 11.9,1,1, 14.919, 10762.466, 107.132, 52551.517 18/09/13,12:40:30,14,12,1, 11.9,1,1, 14.919, 10762.473, 107.117, 52551.563 18/09/13,12:40:30,15,12,1, 11.9,1,1, 14.919, 10762.477, 107.135, 52551.586 18/09/13,12:40:30,16,12,1, 11.9,1,1, 14.919, 10762.488, 107.115, 52551.594 18/09/13,12:40:30,17,12,1, 11.9,1,1, 14.919, 10762.475, 107.106, 52551.525 18/09/13,12:40:30,18,12,1, 11.9,1,1, 14.919, 10762.478, 107.095, 52551.461 18/09/13,12:40:30,19,12,1, 11.9,1,1, 14.919, 10762.501, 107.081, 52551.416 18/09/13,12:40:31,00,12,1, 11.9,1,1, 14.923, 10762.496, 107.081, 52551.416 18/09/13,12:40:31,01,12,1, 11.9,1,1, 14.923, 10762.511, 107.123, 52551.492 18/09/13,12:40:31,02,12,1, 11.9,1,1, 14.923, 10762.507, 107.088, 52551.538 18/09/13,12:40:31,03,12,1, 11.9,1,1, 14.923, 10762.503, 107.099, 52551.575 18/09/13,12:40:31,04,12,1, 11.9,1,1, 14.923, 10762.509, 107.111, 52551.602 18/09/13,12:40:31,05,12,1, 11.9,1,1, 14.923, 10762.518, 107.079, 52551.601 18/09/13,12:40:31,06,12,1, 11.9,1,1, 14.923, 10762.508, 107.096, 52551.545 18/09/13,12:40:31,07,12,1, 11.9,1,1, 14.923, 10762.526, 107.131, 52551.507 18/09/13,12:40:31,08,12,1, 11.9,1,1, 14.923, 10762.507, 107.056, 52551.442 18/09/13,12:40:31,09,12,1, 11.9,1,1, 14.923, 10762.509, 107.088, 52551.460 18/09/13,12:40:31,10,12,1, 11.9,1,1, 14.923, 10762.522, 107.098, 52551.535 18/09/13,12:40:31,11,12,1, 11.9,1,1, 14.923, 10762.530, 107.111, 52551.614 18/09/13,12:40:31,12,12,1, 11.9,1,1, 14.923, 10762.546, 107.099, 52551.626 18/09/13,12:40:31,13,12,1, 11.9,1,1, 14.923, 10762.536, 107.074, 52551.664 18/09/13,12:40:31,14,12,1, 11.9,1,1, 14.923, 10762.538, 107.092, 52551.624 18/09/13,12:40:31,15,12,1, 11.9,1,1, 14.923, 10762.546, 107.086, 52551.554 18/09/13,12:40:31,16,12,1, 11.9,1,1, 14.923, 10762.533, 107.075, 52551.504 18/09/13,12:40:31,17,12,1, 11.9,1,1, 14.923, 10762.552, 107.059, 52551.481 18/09/13,12:40:31,18,12,1, 11.9,1,1, 14.923, 10762.561, 107.046, 52551.478 18/09/13,12:40:31,19,12,1, 11.9,1,1, 14.923, 10762.546, 107.089, 52551.529 18/09/13,12:40:32,00,12,1, 11.9,1,1, 14.920, 10762.546, 107.089, 52551.529 18/09/13,12:40:32,01,12,1, 11.9,1,1, 14.920, 10762.549, 107.056, 52551.608 18/09/13,12:40:32,02,12,1, 11.9,1,1, 14.920, 10762.543, 107.062, 52551.641 18/09/13,12:40:32,03,12,1, 11.9,1,1, 14.920, 10762.557, 107.049, 52551.599 18/09/13,12:40:32,04,12,1, 11.9,1,1, 14.920, 10762.560, 107.045, 52551.524 18/09/13,12:40:32,05,12,1, 11.9,1,1, 14.920, 10762.545, 107.052, 52551.456 18/09/13,12:40:32,06,12,1, 11.9,1,1, 14.920, 10762.570, 107.025, 52551.431 18/09/13,12:40:32,07,12,1, 11.9,1,1, 14.920, 10762.586, 107.043, 52551.504 18/09/13,12:40:32,08,12,1, 11.9,1,1, 14.920, 10762.597, 107.053, 52551.579 18/09/13,12:40:32,09,12,1, 11.9,1,1, 14.920, 10762.581, 107.055, 52551.627 18/09/13,12:40:32,10,12,1, 11.9,1,1, 14.920, 10762.600, 107.030, 52551.640 18/09/13,12:40:32,11,12,1, 11.9,1,1, 14.920, 10762.577, 107.036, 52551.597 18/09/13,12:40:32,12,12,1, 11.9,1,1, 14.920, 10762.593, 107.045, 52551.550 18/09/13,12:40:32,13,12,1, 11.9,1,1, 14.920, 10762.595, 107.045, 52551.523 18/09/13,12:40:32,14,12,1, 11.9,1,1, 14.920, 10762.589, 107.028, 52551.488 18/09/13,12:40:32,15,12,1, 11.9,1,1, 14.920, 10762.594, 107.041, 52551.457 18/09/13,12:40:32,16,12,1, 11.9,1,1, 14.920, 10762.592, 107.006, 52551.460 18/09/13,12:40:32,17,12,1, 11.9,1,1, 14.920, 10762.599, 107.017, 52551.576 18/09/13,12:40:32,18,12,1, 11.9,1,1, 14.920, 10762.599, 107.002, 52551.605 18/09/13,12:40:32,19,12,1, 11.9,1,1, 14.920, 10762.593, 107.022, 52551.650 18/09/13,12:40:33,00,12,1, 11.8,1,1, 14.920, 10762.588, 107.022, 52551.650 18/09/13,12:40:33,01,12,1, 11.8,1,1, 14.920, 10762.603, 107.035, 52551.570 18/09/13,12:40:33,02,12,1, 11.8,1,1, 14.920, 10762.602, 107.018, 52551.542 18/09/13,12:40:33,03,12,1, 11.8,1,1, 14.920, 10762.610, 106.998, 52551.464 18/09/13,12:40:33,04,12,1, 11.8,1,1, 14.920, 10762.628, 107.025, 52551.462 18/09/13,12:40:33,05,12,1, 11.8,1,1, 14.920, 10762.647, 106.985, 52551.520 18/09/13,12:40:33,06,12,1, 11.8,1,1, 14.920, 10762.624, 106.984, 52551.588 18/09/13,12:40:33,07,12,1, 11.8,1,1, 14.920, 10762.621, 106.991, 52551.640 18/09/13,12:40:33,08,12,1, 11.8,1,1, 14.920, 10762.649, 106.983, 52551.649 18/09/13,12:40:33,09,12,1, 11.8,1,1, 14.920, 10762.642, 106.986, 52551.606 18/09/13,12:40:33,10,12,1, 11.8,1,1, 14.920, 10762.643, 106.991, 52551.570 18/09/13,12:40:33,11,12,1, 11.8,1,1, 14.920, 10762.633, 106.974, 52551.519 18/09/13,12:40:33,12,12,1, 11.8,1,1, 14.920, 10762.626, 107.000, 52551.526 18/09/13,12:40:33,13,12,1, 11.8,1,1, 14.920, 10762.621, 106.959, 52551.478 18/09/13,12:40:33,14,12,1, 11.8,1,1, 14.920, 10762.642, 106.968, 52551.514 18/09/13,12:40:33,15,12,1, 11.8,1,1, 14.920, 10762.639, 106.983, 52551.612 18/09/13,12:40:33,16,12,1, 11.8,1,1, 14.920, 10762.626, 106.976, 52551.654 18/09/13,12:40:33,17,12,1, 11.8,1,1, 14.920, 10762.625, 106.965, 52551.673 18/09/13,12:40:33,18,12,1, 11.8,1,1, 14.920, 10762.646, 106.979, 52551.620 18/09/13,12:40:33,19,12,1, 11.8,1,1, 14.920, 10762.672, 106.947, 52551.571 18/09/13,12:40:34,00,12,1, 11.9,1,1, 14.921, 10762.671, 106.947, 52551.571 18/09/13,12:40:34,01,12,1, 11.9,1,1, 14.921, 10762.672, 106.956, 52551.482 18/09/13,12:40:34,02,12,1, 11.9,1,1, 14.921, 10762.677, 106.961, 52551.517 18/09/13,12:40:34,03,12,1, 11.9,1,1, 14.921, 10762.652, 106.966, 52551.534 18/09/13,12:40:34,04,12,1, 11.9,1,1, 14.921, 10762.661, 106.979, 52551.624 18/09/13,12:40:34,05,12,1, 11.9,1,1, 14.921, 10762.681, 106.948, 52551.634 18/09/13,12:40:34,06,12,1, 11.9,1,1, 14.921, 10762.680, 106.943, 52551.621 18/09/13,12:40:34,07,12,1, 11.9,1,1, 14.921, 10762.675, 106.928, 52551.567 18/09/13,12:40:34,08,12,1, 11.9,1,1, 14.921, 10762.688, 106.946, 52551.540 18/09/13,12:40:34,09,12,1, 11.9,1,1, 14.921, 10762.672, 106.939, 52551.539 18/09/13,12:40:34,10,12,1, 11.9,1,1, 14.921, 10762.695, 106.968, 52551.515 18/09/13,12:40:34,11,12,1, 11.9,1,1, 14.921, 10762.693, 106.973, 52551.548 18/09/13,12:40:34,12,12,1, 11.9,1,1, 14.921, 10762.683, 106.918, 52551.570 18/09/13,12:40:34,13,12,1, 11.9,1,1, 14.921, 10762.696, 106.953, 52551.644 18/09/13,12:40:34,14,12,1, 11.9,1,1, 14.921, 10762.687, 106.948, 52551.663 18/09/13,12:40:34,15,12,1, 11.9,1,1, 14.921, 10762.684, 106.948, 52551.681 18/09/13,12:40:34,16,12,1, 11.9,1,1, 14.921, 10762.693, 106.962, 52551.585 18/09/13,12:40:34,17,12,1, 11.9,1,1, 14.921, 10762.688, 106.935, 52551.535 18/09/13,12:40:34,18,12,1, 11.9,1,1, 14.921, 10762.674, 106.931, 52551.509 18/09/13,12:40:34,19,12,1, 11.9,1,1, 14.921, 10762.699, 106.936, 52551.508 18/09/13,12:40:35,00,12,1, 11.8,1,1, 14.918, 10762.696, 106.936, 52551.508 18/09/13,12:40:35,01,12,1, 11.8,1,1, 14.918, 10762.693, 106.935, 52551.614 18/09/13,12:40:35,02,12,1, 11.8,1,1, 14.918, 10762.673, 106.951, 52551.666 18/09/13,12:40:35,03,12,1, 11.8,1,1, 14.918, 10762.678, 106.909, 52551.670 18/09/13,12:40:35,04,12,1, 11.8,1,1, 14.918, 10762.695, 106.919, 52551.629 18/09/13,12:40:35,05,12,1, 11.8,1,1, 14.918, 10762.685, 106.941, 52551.595 18/09/13,12:40:35,06,12,1, 11.8,1,1, 14.918, 10762.715, 106.889, 52551.482 18/09/13,12:40:35,07,12,1, 11.8,1,1, 14.918, 10762.701, 106.912, 52551.520 18/09/13,12:40:35,08,12,1, 11.8,1,1, 14.918, 10762.707, 106.924, 52551.530 18/09/13,12:40:35,09,12,1, 11.8,1,1, 14.918, 10762.705, 106.922, 52551.604 18/09/13,12:40:35,10,12,1, 11.8,1,1, 14.918, 10762.724, 106.927, 52551.642 18/09/13,12:40:35,11,12,1, 11.8,1,1, 14.918, 10762.727, 106.925, 52551.722 18/09/13,12:40:35,12,12,1, 11.8,1,1, 14.918, 10762.706, 106.889, 52551.669 18/09/13,12:40:35,13,12,1, 11.8,1,1, 14.918, 10762.695, 106.888, 52551.649 18/09/13,12:40:35,14,12,1, 11.8,1,1, 14.918, 10762.706, 106.890, 52551.564 18/09/13,12:40:35,15,12,1, 11.8,1,1, 14.918, 10762.687, 106.868, 52551.500 18/09/13,12:40:35,16,12,1, 11.8,1,1, 14.918, 10762.710, 106.854, 52551.520 18/09/13,12:40:35,17,12,1, 11.8,1,1, 14.918, 10762.730, 106.860, 52551.505 18/09/13,12:40:35,18,12,1, 11.8,1,1, 14.918, 10762.741, 106.874, 52551.578 18/09/13,12:40:35,19,12,1, 11.8,1,1, 14.918, 10762.750, 106.888, 52551.610 18/09/13,12:40:36,00,12,1, 11.9,1,1, 14.920, 10762.746, 106.888, 52551.610 18/09/13,12:40:36,01,12,1, 11.9,1,1, 14.920, 10762.737, 106.867, 52551.659 18/09/13,12:40:36,02,12,1, 11.9,1,1, 14.920, 10762.736, 106.848, 52551.590 18/09/13,12:40:36,03,12,1, 11.9,1,1, 14.920, 10762.738, 106.869, 52551.547 18/09/13,12:40:36,04,12,1, 11.9,1,1, 14.920, 10762.768, 106.853, 52551.480 18/09/13,12:40:36,05,12,1, 11.9,1,1, 14.920, 10762.744, 106.861, 52551.480 18/09/13,12:40:36,06,12,1, 11.9,1,1, 14.920, 10762.755, 106.877, 52551.536 18/09/13,12:40:36,07,12,1, 11.9,1,1, 14.920, 10762.739, 106.850, 52551.581 18/09/13,12:40:36,08,12,1, 11.9,1,1, 14.920, 10762.741, 106.856, 52551.652 18/09/13,12:40:36,09,12,1, 11.9,1,1, 14.920, 10762.770, 106.843, 52551.686 18/09/13,12:40:36,10,12,1, 11.9,1,1, 14.920, 10762.746, 106.865, 52551.665 18/09/13,12:40:36,11,12,1, 11.9,1,1, 14.920, 10762.763, 106.844, 52551.632 18/09/13,12:40:36,12,12,1, 11.9,1,1, 14.920, 10762.763, 106.833, 52551.549 18/09/13,12:40:36,13,12,1, 11.9,1,1, 14.920, 10762.763, 106.821, 52551.496 18/09/13,12:40:36,14,12,1, 11.9,1,1, 14.920, 10762.751, 106.839, 52551.514 18/09/13,12:40:36,15,12,1, 11.9,1,1, 14.920, 10762.745, 106.851, 52551.566 18/09/13,12:40:36,16,12,1, 11.9,1,1, 14.920, 10762.777, 106.845, 52551.593 18/09/13,12:40:36,17,12,1, 11.9,1,1, 14.920, 10762.782, 106.844, 52551.660 18/09/13,12:40:36,18,12,1, 11.9,1,1, 14.920, 10762.758, 106.823, 52551.664 18/09/13,12:40:36,19,12,1, 11.9,1,1, 14.920, 10762.758, 106.829, 52551.682 18/09/13,12:40:37,00,12,1, 11.8,1,1, 14.920, 10762.755, 106.829, 52551.682 18/09/13,12:40:37,01,12,1, 11.8,1,1, 14.920, 10762.764, 106.813, 52551.542 18/09/13,12:40:37,02,12,1, 11.8,1,1, 14.920, 10762.785, 106.835, 52551.506 18/09/13,12:40:37,03,12,1, 11.8,1,1, 14.920, 10762.780, 106.805, 52551.500 18/09/13,12:40:37,04,12,1, 11.8,1,1, 14.920, 10762.793, 106.831, 52551.555 18/09/13,12:40:37,05,12,1, 11.8,1,1, 14.920, 10762.782, 106.820, 52551.630 18/09/13,12:40:37,06,12,1, 11.8,1,1, 14.920, 10762.777, 106.796, 52551.669 18/09/13,12:40:37,07,12,1, 11.8,1,1, 14.920, 10762.767, 106.806, 52551.685 18/09/13,12:40:37,08,12,1, 11.8,1,1, 14.920, 10762.785, 106.808, 52551.652 18/09/13,12:40:37,09,12,1, 11.8,1,1, 14.920, 10762.792, 106.767, 52551.617 18/09/13,12:40:37,10,12,1, 11.8,1,1, 14.920, 10762.799, 106.767, 52551.538 18/09/13,12:40:37,11,12,1, 11.8,1,1, 14.920, 10762.798, 106.753, 52551.485 18/09/13,12:40:37,12,12,1, 11.8,1,1, 14.920, 10762.808, 106.777, 52551.520 18/09/13,12:40:37,13,12,1, 11.8,1,1, 14.920, 10762.830, 106.763, 52551.560 18/09/13,12:40:37,14,12,1, 11.8,1,1, 14.920, 10762.819, 106.766, 52551.633 18/09/13,12:40:37,15,12,1, 11.8,1,1, 14.920, 10762.776, 106.768, 52551.652 18/09/13,12:40:37,16,12,1, 11.8,1,1, 14.920, 10762.809, 106.759, 52551.704 18/09/13,12:40:37,17,12,1, 11.8,1,1, 14.920, 10762.843, 106.763, 52551.662 18/09/13,12:40:37,18,12,1, 11.8,1,1, 14.920, 10762.819, 106.761, 52551.581 18/09/13,12:40:37,19,12,1, 11.8,1,1, 14.920, 10762.810, 106.754, 52551.530 18/09/13,12:40:38,00,12,1, 11.8,1,1, 14.923, 10762.805, 106.754, 52551.530 18/09/13,12:40:38,01,12,1, 11.8,1,1, 14.923, 10762.819, 106.758, 52551.527 18/09/13,12:40:38,02,12,1, 11.8,1,1, 14.923, 10762.811, 106.755, 52551.572 18/09/13,12:40:38,03,12,1, 11.8,1,1, 14.923, 10762.824, 106.732, 52551.657 18/09/13,12:40:38,04,12,1, 11.8,1,1, 14.923, 10762.843, 106.729, 52551.690 18/09/13,12:40:38,05,12,1, 11.8,1,1, 14.923, 10762.826, 106.745, 52551.655 18/09/13,12:40:38,06,12,1, 11.8,1,1, 14.923, 10762.849, 106.781, 52551.797 18/09/13,12:40:38,07,12,1, 11.8,1,1, 14.923, 10762.812, 106.734, 52551.484 18/09/13,12:40:38,08,12,1, 11.8,1,1, 14.923, 10762.807, 106.754, 52551.520 18/09/13,12:40:38,09,12,1, 11.8,1,1, 14.923, 10762.823, 106.759, 52551.490 18/09/13,12:40:38,10,12,1, 11.8,1,1, 14.923, 10762.858, 106.739, 52551.525 18/09/13,12:40:38,11,12,1, 11.8,1,1, 14.923, 10762.820, 106.747, 52551.594 18/09/13,12:40:38,12,12,1, 11.8,1,1, 14.923, 10762.844, 106.714, 52551.609 18/09/13,12:40:38,13,12,1, 11.8,1,1, 14.923, 10762.840, 106.713, 52551.519 18/09/13,12:40:38,14,12,1, 11.8,1,1, 14.923, 10762.822, 106.739, 52551.643 18/09/13,12:40:38,15,12,1, 11.8,1,1, 14.923, 10762.807, 106.735, 52551.620 18/09/13,12:40:38,16,12,1, 11.8,1,1, 14.923, 10762.836, 106.714, 52551.581 18/09/13,12:40:38,17,12,1, 11.8,1,1, 14.923, 10762.814, 106.713, 52551.525 18/09/13,12:40:38,18,12,1, 11.8,1,1, 14.923, 10762.831, 106.714, 52551.491 18/09/13,12:40:38,19,12,1, 11.8,1,1, 14.923, 10762.826, 106.687, 52551.548 18/09/13,12:40:39,00,12,1, 11.8,1,1, 14.921, 10762.821, 106.687, 52551.548 18/09/13,12:40:39,01,12,1, 11.8,1,1, 14.921, 10762.827, 106.723, 52551.675 18/09/13,12:40:39,02,12,1, 11.8,1,1, 14.921, 10762.828, 106.717, 52551.669 18/09/13,12:40:39,03,12,1, 11.8,1,1, 14.921, 10762.809, 106.730, 52551.652 18/09/13,12:40:39,04,12,1, 11.8,1,1, 14.921, 10762.820, 106.723, 52551.613 18/09/13,12:40:39,05,12,1, 11.8,1,1, 14.921, 10762.836, 106.733, 52551.536 18/09/13,12:40:39,06,12,1, 11.8,1,1, 14.921, 10762.861, 106.724, 52551.498 18/09/13,12:40:39,07,12,1, 11.8,1,1, 14.921, 10762.864, 106.682, 52551.502 18/09/13,12:40:39,08,12,1, 11.8,1,1, 14.921, 10762.847, 106.704, 52551.549 18/09/13,12:40:39,09,12,1, 11.8,1,1, 14.921, 10762.853, 106.702, 52551.617 18/09/13,12:40:39,10,12,1, 11.8,1,1, 14.921, 10762.866, 106.707, 52551.680 18/09/13,12:40:39,11,12,1, 11.8,1,1, 14.921, 10762.854, 106.695, 52551.714 18/09/13,12:40:39,12,12,1, 11.8,1,1, 14.921, 10762.861, 106.696, 52551.729 18/09/13,12:40:39,13,12,1, 11.8,1,1, 14.921, 10762.876, 106.690, 52551.661 18/09/13,12:40:39,14,12,1, 11.8,1,1, 14.921, 10762.879, 106.679, 52551.561 18/09/13,12:40:39,15,12,1, 11.8,1,1, 14.921, 10762.861, 106.684, 52551.533 18/09/13,12:40:39,16,12,1, 11.8,1,1, 14.921, 10762.862, 106.672, 52551.563 18/09/13,12:40:39,17,12,1, 11.8,1,1, 14.921, 10762.895, 106.697, 52551.592 18/09/13,12:40:39,18,12,1, 11.8,1,1, 14.921, 10762.894, 106.701, 52551.678 18/09/13,12:40:39,19,12,1, 11.8,1,1, 14.921, 10762.867, 106.688, 52551.732 18/09/13,12:40:40,00,12,1, 11.8,1,1, 14.921, 10762.863, 106.688, 52551.732 18/09/13,12:40:40,01,12,1, 11.8,1,1, 14.921, 10762.849, 106.641, 52551.663 18/09/13,12:40:40,02,12,1, 11.8,1,1, 14.921, 10762.900, 106.705, 52551.638 18/09/13,12:40:40,03,12,1, 11.8,1,1, 14.921, 10762.852, 106.644, 52551.547 18/09/13,12:40:40,04,12,1, 11.8,1,1, 14.921, 10762.859, 106.658, 52551.513 18/09/13,12:40:40,05,12,1, 11.8,1,1, 14.921, 10762.863, 106.651, 52551.550 18/09/13,12:40:40,06,12,1, 11.8,1,1, 14.921, 10762.866, 106.660, 52551.617 18/09/13,12:40:40,07,12,1, 11.8,1,1, 14.921, 10762.885, 106.728, 52551.688 18/09/13,12:40:40,08,12,1, 11.8,1,1, 14.921, 10762.861, 106.650, 52551.735 18/09/13,12:40:40,09,12,1, 11.8,1,1, 14.921, 10762.873, 106.687, 52551.752 18/09/13,12:40:40,10,12,1, 11.8,1,1, 14.921, 10762.876, 106.674, 52551.701 18/09/13,12:40:40,11,12,1, 11.8,1,1, 14.921, 10762.853, 106.644, 52551.626 18/09/13,12:40:40,12,12,1, 11.8,1,1, 14.921, 10762.856, 106.653, 52551.620 18/09/13,12:40:40,13,12,1, 11.8,1,1, 14.921, 10762.874, 106.631, 52551.554 18/09/13,12:40:40,14,12,1, 11.8,1,1, 14.921, 10762.865, 106.641, 52551.604 18/09/13,12:40:40,15,12,1, 11.8,1,1, 14.921, 10762.881, 106.632, 52551.635 18/09/13,12:40:40,16,12,1, 11.8,1,1, 14.921, 10762.882, 106.640, 52551.707 18/09/13,12:40:40,17,12,1, 11.8,1,1, 14.921, 10762.851, 106.624, 52551.703 18/09/13,12:40:40,18,12,1, 11.8,1,1, 14.921, 10762.865, 106.637, 52551.771 18/09/13,12:40:40,19,12,1, 11.8,1,1, 14.921, 10762.863, 106.642, 52551.716 18/09/13,12:40:41,00,12,1, 11.9,1,1, 14.924, 10762.855, 106.642, 52551.716 18/09/13,12:40:41,01,12,1, 11.9,1,1, 14.924, 10762.853, 106.619, 52551.545 18/09/13,12:40:41,02,12,1, 11.9,1,1, 14.924, 10762.861, 106.602, 52551.554 18/09/13,12:40:41,03,12,1, 11.9,1,1, 14.924, 10762.863, 106.614, 52551.557 18/09/13,12:40:41,04,12,1, 11.9,1,1, 14.924, 10762.857, 106.584, 52551.609 18/09/13,12:40:41,05,12,1, 11.9,1,1, 14.924, 10762.856, 106.620, 52551.687 18/09/13,12:40:41,06,12,1, 11.9,1,1, 14.924, 10762.878, 106.614, 52551.742 18/09/13,12:40:41,07,12,1, 11.9,1,1, 14.924, 10762.869, 106.586, 52551.718 18/09/13,12:40:41,08,12,1, 11.9,1,1, 14.924, 10762.858, 106.594, 52551.687 18/09/13,12:40:41,09,12,1, 11.9,1,1, 14.924, 10762.861, 106.588, 52551.613 18/09/13,12:40:41,10,12,1, 11.9,1,1, 14.924, 10762.863, 106.578, 52551.616 18/09/13,12:40:41,11,12,1, 11.9,1,1, 14.924, 10762.876, 106.545, 52551.553 18/09/13,12:40:41,12,12,1, 11.9,1,1, 14.924, 10762.879, 106.583, 52551.567 18/09/13,12:40:41,13,12,1, 11.9,1,1, 14.924, 10762.839, 106.572, 52551.622 18/09/13,12:40:41,14,12,1, 11.9,1,1, 14.924, 10762.857, 106.578, 52551.653 18/09/13,12:40:41,15,12,1, 11.9,1,1, 14.924, 10762.839, 106.576, 52551.741 18/09/13,12:40:41,16,12,1, 11.9,1,1, 14.924, 10762.844, 106.562, 52551.700 18/09/13,12:40:41,17,12,1, 11.9,1,1, 14.924, 10762.851, 106.561, 52551.657 18/09/13,12:40:41,18,12,1, 11.9,1,1, 14.924, 10762.836, 106.553, 52551.600 18/09/13,12:40:41,19,12,1, 11.9,1,1, 14.924, 10762.860, 106.564, 52551.595 18/09/13,12:40:42,00,11,1, 11.8,1,1, 14.921, 10762.855, 106.564, 52551.595 18/09/13,12:40:42,01,11,1, 11.8,1,1, 14.921, 10762.854, 106.554, 52551.596 18/09/13,12:40:42,02,11,1, 11.8,1,1, 14.921, 10762.881, 106.535, 52551.621 18/09/13,12:40:42,03,11,1, 11.8,1,1, 14.921, 10762.851, 106.535, 52551.695 18/09/13,12:40:42,04,11,1, 11.8,1,1, 14.921, 10762.860, 106.548, 52551.737 18/09/13,12:40:42,05,11,1, 11.8,1,1, 14.921, 10762.866, 106.523, 52551.702 18/09/13,12:40:42,06,11,1, 11.8,1,1, 14.921, 10762.867, 106.531, 52551.678 18/09/13,12:40:42,07,11,1, 11.8,1,1, 14.921, 10762.847, 106.516, 52551.617 18/09/13,12:40:42,08,11,1, 11.8,1,1, 14.921, 10762.854, 106.495, 52551.571 18/09/13,12:40:42,09,11,1, 11.8,1,1, 14.921, 10762.854, 106.501, 52551.599 18/09/13,12:40:42,10,11,1, 11.8,1,1, 14.921, 10762.869, 106.485, 52551.591 18/09/13,12:40:42,11,11,1, 11.8,1,1, 14.921, 10762.864, 106.500, 52551.673 18/09/13,12:40:42,12,11,1, 11.8,1,1, 14.921, 10762.861, 106.501, 52551.726 18/09/13,12:40:42,13,11,1, 11.8,1,1, 14.921, 10762.884, 106.489, 52551.755 18/09/13,12:40:42,14,11,1, 11.8,1,1, 14.921, 10762.868, 106.510, 52551.727 18/09/13,12:40:42,15,11,1, 11.8,1,1, 14.921, 10762.860, 106.481, 52551.690 18/09/13,12:40:42,16,11,1, 11.8,1,1, 14.921, 10762.848, 106.477, 52551.592 18/09/13,12:40:42,17,11,1, 11.8,1,1, 14.921, 10762.860, 106.472, 52551.550 18/09/13,12:40:42,18,11,1, 11.8,1,1, 14.921, 10762.899, 106.448, 52551.566 18/09/13,12:40:42,19,11,1, 11.8,1,1, 14.921, 10762.876, 106.458, 52551.613 18/09/13,12:40:43,00,10,1, 11.9,1,1, 14.920, 10762.872, 106.458, 52551.613 18/09/13,12:40:43,01,10,1, 11.9,1,1, 14.920, 10762.896, 106.445, 52551.749 18/09/13,12:40:43,02,10,1, 11.9,1,1, 14.920, 10762.875, 106.470, 52551.742 18/09/13,12:40:43,03,10,1, 11.9,1,1, 14.920, 10762.887, 106.474, 52551.742 18/09/13,12:40:43,04,10,1, 11.9,1,1, 14.920, 10762.851, 106.454, 52551.684 18/09/13,12:40:43,05,10,1, 11.9,1,1, 14.920, 10762.879, 106.425, 52551.586 18/09/13,12:40:43,06,10,1, 11.9,1,1, 14.920, 10762.892, 106.448, 52551.602 18/09/13,12:40:43,07,10,1, 11.9,1,1, 14.920, 10762.888, 106.435, 52551.574 18/09/13,12:40:43,08,10,1, 11.9,1,1, 14.920, 10762.876, 106.468, 52551.610 18/09/13,12:40:43,09,10,1, 11.9,1,1, 14.920, 10762.905, 106.444, 52551.689 18/09/13,12:40:43,10,10,1, 11.9,1,1, 14.920, 10762.870, 106.448, 52551.714 18/09/13,12:40:43,11,10,1, 11.9,1,1, 14.920, 10762.884, 106.439, 52551.728 18/09/13,12:40:43,12,10,1, 11.9,1,1, 14.920, 10762.886, 106.427, 52551.718 18/09/13,12:40:43,13,10,1, 11.9,1,1, 14.920, 10762.885, 106.420, 52551.641 18/09/13,12:40:43,14,10,1, 11.9,1,1, 14.920, 10762.876, 106.443, 52551.568 18/09/13,12:40:43,15,10,1, 11.9,1,1, 14.920, 10762.897, 106.402, 52551.540 18/09/13,12:40:43,16,10,1, 11.9,1,1, 14.920, 10762.874, 106.422, 52551.555 18/09/13,12:40:43,17,10,1, 11.9,1,1, 14.920, 10762.894, 106.455, 52551.611 18/09/13,12:40:43,18,10,1, 11.9,1,1, 14.920, 10762.893, 106.445, 52551.701 18/09/13,12:40:43,19,10,1, 11.9,1,1, 14.920, 10762.880, 106.435, 52551.745 18/09/13,12:40:44,00,10,1, 11.9,1,1, 14.925, 10762.880, 106.435, 52551.745 18/09/13,12:40:44,01,10,1, 11.9,1,1, 14.925, 10762.877, 106.432, 52551.703 18/09/13,12:40:44,02,10,1, 11.9,1,1, 14.925, 10762.845, 106.427, 52551.622 18/09/13,12:40:44,03,10,1, 11.9,1,1, 14.925, 10762.876, 106.435, 52551.566 18/09/13,12:40:44,04,10,1, 11.9,1,1, 14.925, 10762.895, 106.428, 52551.592 18/09/13,12:40:44,05,10,1, 11.9,1,1, 14.925, 10762.880, 106.440, 52551.583 18/09/13,12:40:44,06,10,1, 11.9,1,1, 14.925, 10762.910, 106.426, 52551.633 18/09/13,12:40:44,07,10,1, 11.9,1,1, 14.925, 10762.900, 106.449, 52551.721 18/09/13,12:40:44,08,10,1, 11.9,1,1, 14.925, 10762.907, 106.426, 52551.740 18/09/13,12:40:44,09,10,1, 11.9,1,1, 14.925, 10762.882, 106.424, 52551.745 18/09/13,12:40:44,10,10,1, 11.9,1,1, 14.925, 10762.899, 106.434, 52551.747 18/09/13,12:40:44,11,10,1, 11.9,1,1, 14.925, 10762.886, 106.419, 52551.642 18/09/13,12:40:44,12,10,1, 11.9,1,1, 14.925, 10762.910, 106.400, 52551.594 18/09/13,12:40:44,13,10,1, 11.9,1,1, 14.925, 10762.884, 106.436, 52551.527 18/09/13,12:40:44,14,10,1, 11.9,1,1, 14.925, 10762.897, 106.410, 52551.619 18/09/13,12:40:44,15,10,1, 11.9,1,1, 14.925, 10762.899, 106.406, 52551.696 18/09/13,12:40:44,16,10,1, 11.9,1,1, 14.925, 10762.901, 106.434, 52551.763 18/09/13,12:40:44,17,10,1, 11.9,1,1, 14.925, 10762.902, 106.377, 52551.747 18/09/13,12:40:44,18,10,1, 11.9,1,1, 14.925, 10762.904, 106.411, 52551.765 18/09/13,12:40:44,19,10,1, 11.9,1,1, 14.925, 10762.898, 106.423, 52551.707 18/09/13,12:40:45,00,10,1, 11.9,1,1, 14.924, 10762.897, 106.423, 52551.707 18/09/13,12:40:45,01,10,1, 11.9,1,1, 14.924, 10762.907, 106.375, 52551.604 18/09/13,12:40:45,02,10,1, 11.9,1,1, 14.924, 10762.901, 106.377, 52551.562 18/09/13,12:40:45,03,10,1, 11.9,1,1, 14.924, 10762.894, 106.386, 52551.554 18/09/13,12:40:45,04,10,1, 11.9,1,1, 14.924, 10762.909, 106.385, 52551.653 18/09/13,12:40:45,05,10,1, 11.9,1,1, 14.924, 10762.909, 106.433, 52551.755 18/09/13,12:40:45,06,10,1, 11.9,1,1, 14.924, 10762.896, 106.425, 52551.840 18/09/13,12:40:45,07,10,1, 11.9,1,1, 14.924, 10762.911, 106.387, 52551.809 18/09/13,12:40:45,08,10,1, 11.9,1,1, 14.924, 10762.914, 106.423, 52551.764 18/09/13,12:40:45,09,10,1, 11.9,1,1, 14.924, 10762.893, 106.380, 52551.728 18/09/13,12:40:45,10,10,1, 11.9,1,1, 14.924, 10762.893, 106.379, 52551.666 18/09/13,12:40:45,11,10,1, 11.9,1,1, 14.924, 10762.908, 106.398, 52551.623 18/09/13,12:40:45,12,10,1, 11.9,1,1, 14.924, 10762.882, 106.389, 52551.672 18/09/13,12:40:45,13,10,1, 11.9,1,1, 14.924, 10762.888, 106.402, 52551.734 18/09/13,12:40:45,14,10,1, 11.9,1,1, 14.924, 10762.889, 106.407, 52551.778 18/09/13,12:40:45,15,10,1, 11.9,1,1, 14.924, 10762.891, 106.399, 52551.834 18/09/13,12:40:45,16,10,1, 11.9,1,1, 14.924, 10762.890, 106.382, 52551.806 18/09/13,12:40:45,17,10,1, 11.9,1,1, 14.924, 10762.913, 106.387, 52551.753 18/09/13,12:40:45,18,10,1, 11.9,1,1, 14.924, 10762.903, 106.356, 52551.684 18/09/13,12:40:45,19,10,1, 11.9,1,1, 14.924, 10762.892, 106.376, 52551.666 18/09/13,12:40:46,00,10,1, 11.9,1,1, 14.922, 10762.888, 106.376, 52551.666 18/09/13,12:40:46,01,10,1, 11.9,1,1, 14.922, 10762.905, 106.379, 52551.690 18/09/13,12:40:46,02,10,1, 11.9,1,1, 14.922, 10762.870, 106.345, 52551.722 18/09/13,12:40:46,03,10,1, 11.9,1,1, 14.922, 10762.887, 106.365, 52551.805 18/09/13,12:40:46,04,10,1, 11.9,1,1, 14.922, 10762.885, 106.378, 52551.848 18/09/13,12:40:46,05,10,1, 11.9,1,1, 14.922, 10762.892, 106.386, 52551.811 18/09/13,12:40:46,06,10,1, 11.9,1,1, 14.922, 10762.871, 106.355, 52551.735 18/09/13,12:40:46,07,10,1, 11.9,1,1, 14.922, 10762.895, 106.370, 52551.718 18/09/13,12:40:46,08,10,1, 11.9,1,1, 14.922, 10762.900, 106.359, 52551.653 18/09/13,12:40:46,09,10,1, 11.9,1,1, 14.922, 10762.905, 106.365, 52551.635 18/09/13,12:40:46,10,10,1, 11.9,1,1, 14.922, 10762.909, 106.399, 52551.672 18/09/13,12:40:46,11,10,1, 11.9,1,1, 14.922, 10762.882, 106.390, 52551.788 18/09/13,12:40:46,12,10,1, 11.9,1,1, 14.922, 10762.898, 106.391, 52551.804 18/09/13,12:40:46,13,10,1, 11.9,1,1, 14.922, 10762.898, 106.395, 52551.835 18/09/13,12:40:46,14,10,1, 11.9,1,1, 14.922, 10762.890, 106.392, 52551.823 18/09/13,12:40:46,15,10,1, 11.9,1,1, 14.922, 10762.890, 106.414, 52551.775 18/09/13,12:40:46,16,10,1, 11.9,1,1, 14.922, 10762.892, 106.420, 52551.660 18/09/13,12:40:46,17,10,1, 11.9,1,1, 14.922, 10762.885, 106.374, 52551.632 18/09/13,12:40:46,18,10,1, 11.9,1,1, 14.922, 10762.873, 106.384, 52551.665 18/09/13,12:40:46,19,10,1, 11.9,1,1, 14.922, 10762.878, 106.392, 52551.711 18/09/13,12:40:47,00,11,1, 11.9,1,1, 14.924, 10762.872, 106.392, 52551.711 18/09/13,12:40:47,01,11,1, 11.9,1,1, 14.924, 10762.882, 106.360, 52551.835 18/09/13,12:40:47,02,11,1, 11.9,1,1, 14.924, 10762.863, 106.393, 52551.828 18/09/13,12:40:47,03,11,1, 11.9,1,1, 14.924, 10762.890, 106.395, 52551.840 18/09/13,12:40:47,04,11,1, 11.9,1,1, 14.924, 10762.882, 106.393, 52551.724 18/09/13,12:40:47,05,11,1, 11.9,1,1, 14.924, 10762.878, 106.388, 52551.696 18/09/13,12:40:47,06,11,1, 11.9,1,1, 14.924, 10762.892, 106.393, 52551.683 18/09/13,12:40:47,07,11,1, 11.9,1,1, 14.924, 10762.898, 106.346, 52551.696 18/09/13,12:40:47,08,11,1, 11.9,1,1, 14.924, 10762.910, 106.358, 52551.748 18/09/13,12:40:47,09,11,1, 11.9,1,1, 14.924, 10762.891, 106.349, 52551.808 18/09/13,12:40:47,10,11,1, 11.9,1,1, 14.924, 10762.891, 106.333, 52551.854 18/09/13,12:40:47,11,11,1, 11.9,1,1, 14.924, 10762.868, 106.328, 52551.836 18/09/13,12:40:47,12,11,1, 11.9,1,1, 14.924, 10762.864, 106.329, 52551.810 18/09/13,12:40:47,13,11,1, 11.9,1,1, 14.924, 10762.897, 106.341, 52551.758 18/09/13,12:40:47,14,11,1, 11.9,1,1, 14.924, 10762.909, 106.307, 52551.704 18/09/13,12:40:47,15,11,1, 11.9,1,1, 14.924, 10762.882, 106.311, 52551.682 18/09/13,12:40:47,16,11,1, 11.9,1,1, 14.924, 10762.899, 106.302, 52551.732 18/09/13,12:40:47,17,11,1, 11.9,1,1, 14.924, 10762.906, 106.300, 52551.790 18/09/13,12:40:47,18,11,1, 11.9,1,1, 14.924, 10762.882, 106.309, 52551.845 18/09/13,12:40:47,19,11,1, 11.9,1,1, 14.924, 10762.902, 106.294, 52551.877 18/09/13,12:40:48,00,10,1, 11.9,1,1, 14.921, 10762.897, 106.294, 52551.877 18/09/13,12:40:48,01,10,1, 11.9,1,1, 14.921, 10762.874, 106.293, 52551.783 18/09/13,12:40:48,02,10,1, 11.9,1,1, 14.921, 10762.872, 106.296, 52551.734 18/09/13,12:40:48,03,10,1, 11.9,1,1, 14.921, 10762.896, 106.274, 52551.684 18/09/13,12:40:48,04,10,1, 11.9,1,1, 14.921, 10762.897, 106.255, 52551.693 18/09/13,12:40:48,05,10,1, 11.9,1,1, 14.921, 10762.896, 106.274, 52551.695 18/09/13,12:40:48,06,10,1, 11.9,1,1, 14.921, 10762.924, 106.290, 52551.770 18/09/13,12:40:48,07,10,1, 11.9,1,1, 14.921, 10762.876, 106.273, 52551.862 18/09/13,12:40:48,08,10,1, 11.9,1,1, 14.921, 10762.870, 106.281, 52551.881 18/09/13,12:40:48,09,10,1, 11.9,1,1, 14.921, 10762.877, 106.287, 52551.864 18/09/13,12:40:48,10,10,1, 11.9,1,1, 14.921, 10762.911, 106.284, 52551.853 18/09/13,12:40:48,11,10,1, 11.9,1,1, 14.921, 10762.864, 106.282, 52551.760 18/09/13,12:40:48,12,10,1, 11.9,1,1, 14.921, 10762.887, 106.281, 52551.666 18/09/13,12:40:48,13,10,1, 11.9,1,1, 14.921, 10762.884, 106.264, 52551.711 18/09/13,12:40:48,14,10,1, 11.9,1,1, 14.921, 10762.897, 106.253, 52551.732 18/09/13,12:40:48,15,10,1, 11.9,1,1, 14.921, 10762.913, 106.285, 52551.808 18/09/13,12:40:48,16,10,1, 11.9,1,1, 14.921, 10762.906, 106.262, 52551.887 18/09/13,12:40:48,17,10,1, 11.9,1,1, 14.921, 10762.900, 106.289, 52551.885 18/09/13,12:40:48,18,10,1, 11.9,1,1, 14.921, 10762.907, 106.259, 52551.906 18/09/13,12:40:48,19,10,1, 11.9,1,1, 14.921, 10762.884, 106.239, 52551.851 18/09/13,12:40:49,00,10,1, 11.8,1,1, 14.925, 10762.880, 106.239, 52551.851 18/09/13,12:40:49,01,10,1, 11.8,1,1, 14.925, 10762.909, 106.223, 52551.726 18/09/13,12:40:49,02,10,1, 11.8,1,1, 14.925, 10762.915, 106.227, 52551.717 18/09/13,12:40:49,03,10,1, 11.8,1,1, 14.925, 10762.922, 106.251, 52551.735 18/09/13,12:40:49,04,10,1, 11.8,1,1, 14.925, 10762.941, 106.248, 52551.822 18/09/13,12:40:49,05,10,1, 11.8,1,1, 14.925, 10762.896, 106.236, 52551.840 18/09/13,12:40:49,06,10,1, 11.8,1,1, 14.925, 10762.928, 106.236, 52551.872 18/09/13,12:40:49,07,10,1, 11.8,1,1, 14.925, 10762.907, 106.242, 52551.802 18/09/13,12:40:49,08,10,1, 11.8,1,1, 14.925, 10762.880, 106.239, 52551.858 18/09/13,12:40:49,09,10,1, 11.8,1,1, 14.925, 10762.907, 106.246, 52551.778 18/09/13,12:40:49,10,10,1, 11.8,1,1, 14.925, 10762.920, 106.217, 52551.721 18/09/13,12:40:49,11,10,1, 11.8,1,1, 14.925, 10762.917, 106.218, 52551.719 18/09/13,12:40:49,12,10,1, 11.8,1,1, 14.925, 10762.904, 106.217, 52551.751 18/09/13,12:40:49,13,10,1, 11.8,1,1, 14.925, 10762.934, 106.228, 52551.847 18/09/13,12:40:49,14,10,1, 11.8,1,1, 14.925, 10762.900, 106.248, 52551.887 18/09/13,12:40:49,15,10,1, 11.8,1,1, 14.925, 10762.912, 106.239, 52551.884 18/09/13,12:40:49,16,10,1, 11.8,1,1, 14.925, 10762.920, 106.245, 52551.857 18/09/13,12:40:49,17,10,1, 11.8,1,1, 14.925, 10762.918, 106.243, 52551.803 18/09/13,12:40:49,18,10,1, 11.8,1,1, 14.925, 10762.932, 106.218, 52551.747 18/09/13,12:40:49,19,10,1, 11.8,1,1, 14.925, 10762.936, 106.220, 52551.694 18/09/13,12:40:50,00,10,1, 11.9,1,1, 14.923, 10762.930, 106.220, 52551.694 18/09/13,12:40:50,01,10,1, 11.9,1,1, 14.923, 10762.917, 106.220, 52551.768 18/09/13,12:40:50,02,10,1, 11.9,1,1, 14.923, 10762.901, 106.249, 52551.807 18/09/13,12:40:50,03,10,1, 11.9,1,1, 14.923, 10762.921, 106.229, 52551.913 18/09/13,12:40:50,04,10,1, 11.9,1,1, 14.923, 10762.930, 106.221, 52551.910 18/09/13,12:40:50,05,10,1, 11.9,1,1, 14.923, 10762.903, 106.227, 52551.797 18/09/13,12:40:50,06,10,1, 11.9,1,1, 14.923, 10762.928, 106.233, 52551.739 18/09/13,12:40:50,07,10,1, 11.9,1,1, 14.923, 10762.945, 106.232, 52551.839 18/09/13,12:40:50,08,10,1, 11.9,1,1, 14.923, 10762.877, 106.198, 52551.629 18/09/13,12:40:50,09,10,1, 11.9,1,1, 14.923, 10762.917, 106.220, 52551.733 18/09/13,12:40:50,10,10,1, 11.9,1,1, 14.923, 10762.939, 106.232, 52551.752 18/09/13,12:40:50,11,10,1, 11.9,1,1, 14.923, 10762.920, 106.214, 52551.777 18/09/13,12:40:50,12,10,1, 11.9,1,1, 14.923, 10762.939, 106.222, 52551.804 18/09/13,12:40:50,13,10,1, 11.9,1,1, 14.923, 10762.918, 106.207, 52551.818 18/09/13,12:40:50,14,10,1, 11.9,1,1, 14.923, 10762.911, 106.216, 52551.787 18/09/13,12:40:50,15,10,1, 11.9,1,1, 14.923, 10762.969, 106.185, 52551.713 18/09/13,12:40:50,16,10,1, 11.9,1,1, 14.923, 10762.943, 106.173, 52551.671 18/09/13,12:40:50,17,10,1, 11.9,1,1, 14.923, 10762.932, 106.198, 52551.647 18/09/13,12:40:50,18,10,1, 11.9,1,1, 14.923, 10762.934, 106.185, 52551.684 18/09/13,12:40:50,19,10,1, 11.9,1,1, 14.923, 10762.964, 106.182, 52551.721 18/09/13,12:40:51,00,10,1, 11.9,1,1, 14.921, 10762.963, 106.182, 52551.721 18/09/13,12:40:51,01,10,1, 11.9,1,1, 14.921, 10762.959, 106.193, 52551.844 18/09/13,12:40:51,02,10,1, 11.9,1,1, 14.921, 10762.969, 106.171, 52551.834 18/09/13,12:40:51,03,10,1, 11.9,1,1, 14.921, 10762.949, 106.180, 52551.767 18/09/13,12:40:51,04,10,1, 11.9,1,1, 14.921, 10762.961, 106.163, 52551.538 18/09/13,12:40:51,05,10,1, 11.9,1,1, 14.921, 10762.976, 106.174, 52551.685 18/09/13,12:40:51,06,10,1, 11.9,1,1, 14.921, 10762.963, 106.156, 52551.624 18/09/13,12:40:51,07,10,1, 11.9,1,1, 14.921, 10762.977, 106.151, 52551.711 18/09/13,12:40:51,08,10,1, 11.9,1,1, 14.921, 10762.980, 106.196, 52551.752 18/09/13,12:40:51,09,10,1, 11.9,1,1, 14.921, 10762.960, 106.199, 52551.818 18/09/13,12:40:51,10,10,1, 11.9,1,1, 14.921, 10762.959, 106.188, 52551.847 18/09/13,12:40:51,11,10,1, 11.9,1,1, 14.921, 10762.948, 106.190, 52551.831 18/09/13,12:40:51,12,10,1, 11.9,1,1, 14.921, 10762.930, 106.170, 52551.788 18/09/13,12:40:51,13,10,1, 11.9,1,1, 14.921, 10762.928, 106.143, 52551.693 18/09/13,12:40:51,14,10,1, 11.9,1,1, 14.921, 10762.961, 106.142, 52551.674 18/09/13,12:40:51,15,10,1, 11.9,1,1, 14.921, 10762.941, 106.160, 52551.695 18/09/13,12:40:51,16,10,1, 11.9,1,1, 14.921, 10762.944, 106.139, 52551.707 18/09/13,12:40:51,17,10,1, 11.9,1,1, 14.921, 10762.948, 106.180, 52551.807 18/09/13,12:40:51,18,10,1, 11.9,1,1, 14.921, 10762.962, 106.174, 52551.859 18/09/13,12:40:51,19,10,1, 11.9,1,1, 14.921, 10762.941, 106.148, 52551.878 18/09/13,12:40:52,00,10,1, 11.9,1,1, 14.924, 10762.938, 106.148, 52551.878 18/09/13,12:40:52,01,10,1, 11.9,1,1, 14.924, 10762.932, 106.169, 52551.765 18/09/13,12:40:52,02,10,1, 11.9,1,1, 14.924, 10762.952, 106.155, 52551.705 18/09/13,12:40:52,03,10,1, 11.9,1,1, 14.924, 10762.952, 106.144, 52551.699 18/09/13,12:40:52,04,10,1, 11.9,1,1, 14.924, 10762.944, 106.157, 52551.672 18/09/13,12:40:52,05,10,1, 11.9,1,1, 14.924, 10762.920, 106.161, 52551.699 18/09/13,12:40:52,06,10,1, 11.9,1,1, 14.924, 10762.933, 106.152, 52551.750 18/09/13,12:40:52,07,10,1, 11.9,1,1, 14.924, 10762.947, 106.156, 52551.820 18/09/13,12:40:52,08,10,1, 11.9,1,1, 14.924, 10762.911, 106.175, 52551.835 18/09/13,12:40:52,09,10,1, 11.9,1,1, 14.924, 10762.912, 106.124, 52551.814 18/09/13,12:40:52,10,10,1, 11.9,1,1, 14.924, 10762.933, 106.127, 52551.784 18/09/13,12:40:52,11,10,1, 11.9,1,1, 14.924, 10762.919, 106.125, 52551.686 18/09/13,12:40:52,12,10,1, 11.9,1,1, 14.924, 10762.909, 106.121, 52551.637 18/09/13,12:40:52,13,10,1, 11.9,1,1, 14.924, 10762.909, 106.121, 52551.651 18/09/13,12:40:52,14,10,1, 11.9,1,1, 14.924, 10762.897, 106.137, 52551.717 18/09/13,12:40:52,15,10,1, 11.9,1,1, 14.924, 10762.933, 106.134, 52551.766 18/09/13,12:40:52,16,10,1, 11.9,1,1, 14.924, 10762.884, 106.122, 52551.774 18/09/13,12:40:52,17,10,1, 11.9,1,1, 14.924, 10762.867, 106.120, 52551.813 18/09/13,12:40:52,18,10,1, 11.9,1,1, 14.924, 10762.882, 106.135, 52551.799 18/09/13,12:40:52,19,10,1, 11.9,1,1, 14.924, 10762.887, 106.123, 52551.751 18/09/13,12:40:53,00,10,1, 11.9,1,1, 14.926, 10762.880, 106.123, 52551.751 18/09/13,12:40:53,01,10,1, 11.9,1,1, 14.926, 10762.902, 106.097, 52551.667 18/09/13,12:40:53,02,10,1, 11.9,1,1, 14.926, 10762.914, 106.119, 52551.665 18/09/13,12:40:53,03,10,1, 11.9,1,1, 14.926, 10762.907, 106.110, 52551.763 18/09/13,12:40:53,04,10,1, 11.9,1,1, 14.926, 10762.947, 106.117, 52551.795 18/09/13,12:40:53,05,10,1, 11.9,1,1, 14.926, 10762.917, 106.103, 52551.858 18/09/13,12:40:53,06,10,1, 11.9,1,1, 14.926, 10762.883, 106.124, 52551.843 18/09/13,12:40:53,07,10,1, 11.9,1,1, 14.926, 10762.867, 106.126, 52551.806 18/09/13,12:40:53,08,10,1, 11.9,1,1, 14.926, 10762.884, 106.113, 52551.760 18/09/13,12:40:53,09,10,1, 11.9,1,1, 14.926, 10762.895, 106.104, 52551.723 18/09/13,12:40:53,10,10,1, 11.9,1,1, 14.926, 10762.895, 106.094, 52551.675 18/09/13,12:40:53,11,10,1, 11.9,1,1, 14.926, 10762.903, 106.104, 52551.703 18/09/13,12:40:53,12,10,1, 11.9,1,1, 14.926, 10762.903, 106.084, 52551.758 18/09/13,12:40:53,13,10,1, 11.9,1,1, 14.926, 10762.895, 106.118, 52551.856 18/09/13,12:40:53,14,10,1, 11.9,1,1, 14.926, 10762.927, 106.115, 52551.849 18/09/13,12:40:53,15,10,1, 11.9,1,1, 14.926, 10762.902, 106.094, 52551.780 18/09/13,12:40:53,16,10,1, 11.9,1,1, 14.926, 10762.869, 106.087, 52551.786 18/09/13,12:40:53,17,10,1, 11.9,1,1, 14.926, 10762.869, 106.107, 52551.737 18/09/13,12:40:53,18,10,1, 11.9,1,1, 14.926, 10762.878, 106.107, 52551.675 18/09/13,12:40:53,19,10,1, 11.9,1,1, 14.926, 10762.877, 106.093, 52551.681 18/09/13,12:40:54,00,10,1, 11.8,1,1, 14.928, 10762.872, 106.093, 52551.681 18/09/13,12:40:54,01,10,1, 11.8,1,1, 14.928, 10762.873, 106.099, 52551.769 18/09/13,12:40:54,02,10,1, 11.8,1,1, 14.928, 10762.881, 106.106, 52551.801 18/09/13,12:40:54,03,10,1, 11.8,1,1, 14.928, 10762.894, 106.087, 52551.722 18/09/13,12:40:54,04,10,1, 11.8,1,1, 14.928, 10762.938, 106.098, 52551.880 18/09/13,12:40:54,05,10,1, 11.8,1,1, 14.928, 10762.916, 106.089, 52551.818 18/09/13,12:40:54,06,10,1, 11.8,1,1, 14.928, 10762.907, 106.066, 52551.749 18/09/13,12:40:54,07,10,1, 11.8,1,1, 14.928, 10762.898, 106.065, 52551.727 18/09/13,12:40:54,08,10,1, 11.8,1,1, 14.928, 10762.893, 106.087, 52551.710 18/09/13,12:40:54,09,10,1, 11.8,1,1, 14.928, 10762.899, 106.093, 52551.747 18/09/13,12:40:54,10,10,1, 11.8,1,1, 14.928, 10762.876, 106.079, 52551.772 18/09/13,12:40:54,11,10,1, 11.8,1,1, 14.928, 10762.890, 106.092, 52551.844 18/09/13,12:40:54,12,10,1, 11.8,1,1, 14.928, 10762.907, 106.109, 52551.888 18/09/13,12:40:54,13,10,1, 11.8,1,1, 14.928, 10762.904, 106.110, 52551.901 18/09/13,12:40:54,14,10,1, 11.8,1,1, 14.928, 10762.887, 106.064, 52551.793 18/09/13,12:40:54,15,10,1, 11.8,1,1, 14.928, 10762.903, 106.080, 52551.774 18/09/13,12:40:54,16,10,1, 11.8,1,1, 14.928, 10762.883, 106.098, 52551.718 18/09/13,12:40:54,17,10,1, 11.8,1,1, 14.928, 10762.866, 106.092, 52551.787 18/09/13,12:40:54,18,10,1, 11.8,1,1, 14.928, 10762.859, 106.072, 52551.710 18/09/13,12:40:54,19,10,1, 11.8,1,1, 14.928, 10762.881, 106.066, 52551.822 18/09/13,12:40:55,00,10,1, 11.9,1,1, 14.925, 10762.880, 106.066, 52551.822 18/09/13,12:40:55,01,10,1, 11.9,1,1, 14.925, 10762.881, 106.099, 52551.858 18/09/13,12:40:55,02,10,1, 11.9,1,1, 14.925, 10762.852, 106.084, 52551.911 18/09/13,12:40:55,03,10,1, 11.9,1,1, 14.925, 10762.856, 106.053, 52551.844 18/09/13,12:40:55,04,10,1, 11.9,1,1, 14.925, 10762.874, 106.077, 52551.789 18/09/13,12:40:55,05,10,1, 11.9,1,1, 14.925, 10762.849, 106.075, 52551.737 18/09/13,12:40:55,06,10,1, 11.9,1,1, 14.925, 10762.856, 106.085, 52551.728 18/09/13,12:40:55,07,10,1, 11.9,1,1, 14.925, 10762.855, 106.065, 52551.764 18/09/13,12:40:55,08,10,1, 11.9,1,1, 14.925, 10762.881, 106.089, 52551.847 18/09/13,12:40:55,09,10,1, 11.9,1,1, 14.925, 10762.850, 106.052, 52551.885 18/09/13,12:40:55,10,10,1, 11.9,1,1, 14.925, 10762.849, 106.085, 52551.920 18/09/13,12:40:55,11,10,1, 11.9,1,1, 14.925, 10762.839, 106.105, 52551.890 18/09/13,12:40:55,12,10,1, 11.9,1,1, 14.925, 10762.849, 106.096, 52551.808 18/09/13,12:40:55,13,10,1, 11.9,1,1, 14.925, 10762.856, 106.074, 52551.757 18/09/13,12:40:55,14,10,1, 11.9,1,1, 14.925, 10762.850, 106.090, 52551.777 18/09/13,12:40:55,15,10,1, 11.9,1,1, 14.925, 10762.865, 106.070, 52551.739 18/09/13,12:40:55,16,10,1, 11.9,1,1, 14.925, 10762.884, 106.066, 52551.792 18/09/13,12:40:55,17,10,1, 11.9,1,1, 14.925, 10762.850, 106.112, 52551.887 18/09/13,12:40:55,18,10,1, 11.9,1,1, 14.925, 10762.847, 106.095, 52551.881 18/09/13,12:40:55,19,10,1, 11.9,1,1, 14.925, 10762.848, 106.089, 52551.888 18/09/13,12:40:56,00,10,1, 11.9,1,1, 14.924, 10762.846, 106.089, 52551.888 18/09/13,12:40:56,01,10,1, 11.9,1,1, 14.924, 10762.845, 106.105, 52551.866 18/09/13,12:40:56,02,10,1, 11.9,1,1, 14.924, 10762.824, 106.099, 52551.803 18/09/13,12:40:56,03,10,1, 11.9,1,1, 14.924, 10762.830, 106.092, 52551.791 18/09/13,12:40:56,04,10,1, 11.9,1,1, 14.924, 10762.825, 106.074, 52551.773 18/09/13,12:40:56,05,10,1, 11.9,1,1, 14.924, 10762.833, 106.089, 52551.798 18/09/13,12:40:56,06,10,1, 11.9,1,1, 14.924, 10762.831, 106.117, 52551.849 18/09/13,12:40:56,07,10,1, 11.9,1,1, 14.924, 10762.830, 106.107, 52551.935 18/09/13,12:40:56,08,10,1, 11.9,1,1, 14.924, 10762.819, 106.083, 52551.901 18/09/13,12:40:56,09,10,1, 11.9,1,1, 14.924, 10762.840, 106.102, 52551.942 18/09/13,12:40:56,10,10,1, 11.9,1,1, 14.924, 10762.826, 106.094, 52551.888 18/09/13,12:40:56,11,10,1, 11.9,1,1, 14.924, 10762.845, 106.088, 52551.812 18/09/13,12:40:56,12,10,1, 11.9,1,1, 14.924, 10762.840, 106.082, 52551.756 18/09/13,12:40:56,13,10,1, 11.9,1,1, 14.924, 10762.842, 106.091, 52551.807 18/09/13,12:40:56,14,10,1, 11.9,1,1, 14.924, 10762.823, 106.068, 52551.821 18/09/13,12:40:56,15,10,1, 11.9,1,1, 14.924, 10762.826, 106.087, 52551.882 18/09/13,12:40:56,16,10,1, 11.9,1,1, 14.924, 10762.829, 106.088, 52551.932 18/09/13,12:40:56,17,10,1, 11.9,1,1, 14.924, 10762.823, 106.112, 52551.989 18/09/13,12:40:56,18,10,1, 11.9,1,1, 14.924, 10762.826, 106.091, 52551.913 18/09/13,12:40:56,19,10,1, 11.9,1,1, 14.924, 10762.821, 106.080, 52551.883 18/09/13,12:40:57,00,10,1, 11.8,1,1, 14.919, 10762.813, 106.080, 52551.883 18/09/13,12:40:57,01,10,1, 11.8,1,1, 14.919, 10762.838, 106.057, 52551.763 18/09/13,12:40:57,02,10,1, 11.8,1,1, 14.919, 10762.852, 106.075, 52551.753 18/09/13,12:40:57,03,10,1, 11.8,1,1, 14.919, 10762.866, 106.091, 52551.858 18/09/13,12:40:57,04,10,1, 11.8,1,1, 14.919, 10762.837, 106.087, 52551.892 18/09/13,12:40:57,05,10,1, 11.8,1,1, 14.919, 10762.799, 106.065, 52551.944 18/09/13,12:40:57,06,10,1, 11.8,1,1, 14.919, 10762.783, 106.088, 52551.971 18/09/13,12:40:57,07,10,1, 11.8,1,1, 14.919, 10762.800, 106.079, 52551.942 18/09/13,12:40:57,08,10,1, 11.8,1,1, 14.919, 10762.793, 106.068, 52551.858 18/09/13,12:40:57,09,10,1, 11.8,1,1, 14.919, 10762.788, 106.061, 52551.830 18/09/13,12:40:57,10,10,1, 11.8,1,1, 14.919, 10762.802, 106.072, 52551.809 18/09/13,12:40:57,11,10,1, 11.8,1,1, 14.919, 10762.760, 106.050, 52551.772 18/09/13,12:40:57,12,10,1, 11.8,1,1, 14.919, 10762.784, 106.063, 52551.840 18/09/13,12:40:57,13,10,1, 11.8,1,1, 14.919, 10762.795, 106.084, 52551.901 18/09/13,12:40:57,14,10,1, 11.8,1,1, 14.919, 10762.769, 106.084, 52551.939 18/09/13,12:40:57,15,10,1, 11.8,1,1, 14.919, 10762.754, 106.060, 52551.910 18/09/13,12:40:57,16,10,1, 11.8,1,1, 14.919, 10762.763, 106.081, 52551.909 18/09/13,12:40:57,17,10,1, 11.8,1,1, 14.919, 10762.768, 106.073, 52551.864 18/09/13,12:40:57,18,10,1, 11.8,1,1, 14.919, 10762.742, 106.064, 52551.808 18/09/13,12:40:57,19,10,1, 11.8,1,1, 14.919, 10762.758, 106.085, 52551.847 18/09/13,12:40:58,00,10,1, 11.9,1,1, 14.926, 10762.755, 106.085, 52551.847 18/09/13,12:40:58,01,10,1, 11.9,1,1, 14.926, 10762.747, 106.065, 52551.837 18/09/13,12:40:58,02,10,1, 11.9,1,1, 14.926, 10762.722, 106.083, 52551.904 18/09/13,12:40:58,03,10,1, 11.9,1,1, 14.926, 10762.715, 106.097, 52551.979 18/09/13,12:40:58,04,10,1, 11.9,1,1, 14.926, 10762.727, 106.104, 52551.939 18/09/13,12:40:58,05,10,1, 11.9,1,1, 14.926, 10762.695, 106.076, 52551.913 18/09/13,12:40:58,06,10,1, 11.9,1,1, 14.926, 10762.688, 106.075, 52551.871 18/09/13,12:40:58,07,10,1, 11.9,1,1, 14.926, 10762.692, 106.057, 52551.816 18/09/13,12:40:58,08,10,1, 11.9,1,1, 14.926, 10762.688, 106.093, 52551.770 18/09/13,12:40:58,09,10,1, 11.9,1,1, 14.926, 10762.708, 106.072, 52551.805 18/09/13,12:40:58,10,10,1, 11.9,1,1, 14.926, 10762.684, 106.081, 52551.856 18/09/13,12:40:58,11,10,1, 11.9,1,1, 14.926, 10762.670, 106.086, 52551.884 18/09/13,12:40:58,12,10,1, 11.9,1,1, 14.926, 10762.666, 106.068, 52551.938 18/09/13,12:40:58,13,10,1, 11.9,1,1, 14.926, 10762.677, 106.063, 52551.944 18/09/13,12:40:58,14,10,1, 11.9,1,1, 14.926, 10762.653, 106.092, 52551.935 18/09/13,12:40:58,15,10,1, 11.9,1,1, 14.926, 10762.665, 106.076, 52551.805 18/09/13,12:40:58,16,10,1, 11.9,1,1, 14.926, 10762.654, 106.055, 52551.779 18/09/13,12:40:58,17,10,1, 11.9,1,1, 14.926, 10762.632, 106.046, 52551.726 18/09/13,12:40:58,18,10,1, 11.9,1,1, 14.926, 10762.631, 106.092, 52551.808 18/09/13,12:40:58,19,10,1, 11.9,1,1, 14.926, 10762.651, 106.072, 52551.845 18/09/13,12:40:59,00,10,1, 11.9,1,1, 14.927, 10762.646, 106.072, 52551.845 18/09/13,12:40:59,01,10,1, 11.9,1,1, 14.927, 10762.645, 106.077, 52551.923 18/09/13,12:40:59,02,10,1, 11.9,1,1, 14.927, 10762.645, 106.070, 52551.939 18/09/13,12:40:59,03,10,1, 11.9,1,1, 14.927, 10762.640, 106.088, 52551.937 18/09/13,12:40:59,04,10,1, 11.9,1,1, 14.927, 10762.625, 106.059, 52551.829 18/09/13,12:40:59,05,10,1, 11.9,1,1, 14.927, 10762.645, 106.078, 52551.824 18/09/13,12:40:59,06,10,1, 11.9,1,1, 14.927, 10762.610, 106.048, 52551.770 18/09/13,12:40:59,07,10,1, 11.9,1,1, 14.927, 10762.627, 106.087, 52551.820 18/09/13,12:40:59,08,10,1, 11.9,1,1, 14.927, 10762.630, 106.069, 52551.884 18/09/13,12:40:59,09,10,1, 11.9,1,1, 14.927, 10762.588, 106.042, 52551.912 18/09/13,12:40:59,10,10,1, 11.9,1,1, 14.927, 10762.618, 106.103, 52551.978 18/09/13,12:40:59,11,10,1, 11.9,1,1, 14.927, 10762.614, 106.078, 52551.956 18/09/13,12:40:59,12,10,1, 11.9,1,1, 14.927, 10762.605, 106.105, 52551.916 18/09/13,12:40:59,13,10,1, 11.9,1,1, 14.927, 10762.638, 106.085, 52551.876 18/09/13,12:40:59,14,10,1, 11.9,1,1, 14.927, 10762.636, 106.051, 52551.838 18/09/13,12:40:59,15,10,1, 11.9,1,1, 14.927, 10762.619, 106.085, 52551.809 18/09/13,12:40:59,16,10,1, 11.9,1,1, 14.927, 10762.616, 106.064, 52551.812 18/09/13,12:40:59,17,10,1, 11.9,1,1, 14.927, 10762.616, 106.062, 52551.887 18/09/13,12:40:59,18,10,1, 11.9,1,1, 14.927, 10762.607, 106.038, 52551.948 18/09/13,12:40:59,19,10,1, 11.9,1,1, 14.927, 10762.606, 106.051, 52551.982 18/09/13,12:41:00,00,10,1, 11.9,1,1, 14.926, 10762.604, 106.051, 52551.982 18/09/13,12:41:00,01,10,1, 11.9,1,1, 14.926, 10762.585, 106.070, 52551.917 18/09/13,12:41:00,02,10,1, 11.9,1,1, 14.926, 10762.583, 106.035, 52551.809 18/09/13,12:41:00,03,10,1, 11.9,1,1, 14.926, 10762.600, 106.052, 52551.802 18/09/13,12:41:00,04,10,1, 11.9,1,1, 14.926, 10762.584, 106.053, 52551.803 18/09/13,12:41:00,05,10,1, 11.9,1,1, 14.926, 10762.583, 106.041, 52551.842 18/09/13,12:41:00,06,10,1, 11.9,1,1, 14.926, 10762.548, 106.054, 52551.874 18/09/13,12:41:00,07,10,1, 11.9,1,1, 14.926, 10762.556, 106.042, 52551.937 18/09/13,12:41:00,08,10,1, 11.9,1,1, 14.926, 10762.536, 106.043, 52551.976 18/09/13,12:41:00,09,10,1, 11.9,1,1, 14.926, 10762.576, 106.066, 52551.961 18/09/13,12:41:00,10,10,1, 11.9,1,1, 14.926, 10762.560, 106.064, 52551.890 18/09/13,12:41:00,11,10,1, 11.9,1,1, 14.926, 10762.547, 106.051, 52551.790 18/09/13,12:41:00,12,10,1, 11.9,1,1, 14.926, 10762.545, 106.018, 52551.779 18/09/13,12:41:00,13,10,1, 11.9,1,1, 14.926, 10762.548, 106.061, 52551.817 18/09/13,12:41:00,14,10,1, 11.9,1,1, 14.926, 10762.544, 106.028, 52551.831 18/09/13,12:41:00,15,10,1, 11.9,1,1, 14.926, 10762.536, 106.037, 52551.920 18/09/13,12:41:00,16,10,1, 11.9,1,1, 14.926, 10762.520, 106.065, 52551.955 18/09/13,12:41:00,17,10,1, 11.9,1,1, 14.926, 10762.513, 106.094, 52552.001 18/09/13,12:41:00,18,10,1, 11.9,1,1, 14.926, 10762.540, 106.076, 52551.977 18/09/13,12:41:00,19,10,1, 11.9,1,1, 14.926, 10762.545, 106.073, 52551.919 18/09/13,12:41:01,00,10,1, 11.9,1,1, 14.927, 10762.538, 106.073, 52551.919 18/09/13,12:41:01,01,10,1, 11.9,1,1, 14.927, 10762.538, 106.066, 52551.889 18/09/13,12:41:01,02,10,1, 11.9,1,1, 14.927, 10762.514, 106.086, 52551.837 18/09/13,12:41:01,03,10,1, 11.9,1,1, 14.927, 10762.489, 106.070, 52551.930 18/09/13,12:41:01,04,10,1, 11.9,1,1, 14.927, 10762.499, 106.086, 52551.947 18/09/13,12:41:01,05,10,1, 11.9,1,1, 14.927, 10762.492, 106.063, 52551.992 18/09/13,12:41:01,06,10,1, 11.9,1,1, 14.927, 10762.492, 106.057, 52551.970 18/09/13,12:41:01,07,10,1, 11.9,1,1, 14.927, 10762.484, 106.064, 52551.971 18/09/13,12:41:01,08,10,1, 11.9,1,1, 14.927, 10762.472, 106.067, 52551.922 18/09/13,12:41:01,09,10,1, 11.9,1,1, 14.927, 10762.464, 106.069, 52551.852 18/09/13,12:41:01,10,10,1, 11.9,1,1, 14.927, 10762.473, 106.069, 52551.881 18/09/13,12:41:01,11,10,1, 11.9,1,1, 14.927, 10762.503, 106.081, 52551.896 18/09/13,12:41:01,12,10,1, 11.9,1,1, 14.927, 10762.454, 106.057, 52551.899 18/09/13,12:41:01,13,10,1, 11.9,1,1, 14.927, 10762.455, 106.063, 52551.968 18/09/13,12:41:01,14,10,1, 11.9,1,1, 14.927, 10762.467, 106.097, 52552.032 18/09/13,12:41:01,15,10,1, 11.9,1,1, 14.927, 10762.426, 106.092, 52551.991 18/09/13,12:41:01,16,10,1, 11.9,1,1, 14.927, 10762.429, 106.069, 52551.968 18/09/13,12:41:01,17,10,1, 11.9,1,1, 14.927, 10762.435, 106.094, 52551.929 18/09/13,12:41:01,18,10,1, 11.9,1,1, 14.927, 10762.435, 106.078, 52551.857 18/09/13,12:41:01,19,10,1, 11.9,1,1, 14.927, 10762.404, 106.040, 52551.818 18/09/13,12:41:02,00,10,1, 11.7,1,1, 14.924, 10762.404, 106.040, 52551.818 18/09/13,12:41:02,01,10,1, 11.7,1,1, 14.924, 10762.399, 106.064, 52551.892 18/09/13,12:41:02,02,10,1, 11.7,1,1, 14.924, 10762.438, 106.089, 52551.977 18/09/13,12:41:02,03,10,1, 11.7,1,1, 14.924, 10762.417, 106.061, 52552.003 18/09/13,12:41:02,04,10,1, 11.7,1,1, 14.924, 10762.408, 106.079, 52552.025 18/09/13,12:41:02,05,10,1, 11.7,1,1, 14.924, 10762.386, 106.084, 52551.919 18/09/13,12:41:02,06,10,1, 11.7,1,1, 14.924, 10762.413, 106.093, 52551.924 18/09/13,12:41:02,07,10,1, 11.7,1,1, 14.924, 10762.410, 106.063, 52551.814 18/09/13,12:41:02,08,10,1, 11.7,1,1, 14.924, 10762.424, 106.072, 52551.805 18/09/13,12:41:02,09,10,1, 11.7,1,1, 14.924, 10762.429, 106.073, 52551.852 18/09/13,12:41:02,10,10,1, 11.7,1,1, 14.924, 10762.434, 106.055, 52551.893 18/09/13,12:41:02,11,10,1, 11.7,1,1, 14.924, 10762.397, 106.069, 52551.918 18/09/13,12:41:02,12,10,1, 11.7,1,1, 14.924, 10762.400, 106.073, 52551.998 18/09/13,12:41:02,13,10,1, 11.7,1,1, 14.924, 10762.373, 106.066, 52551.973 18/09/13,12:41:02,14,10,1, 11.7,1,1, 14.924, 10762.376, 106.071, 52551.944 18/09/13,12:41:02,15,10,1, 11.7,1,1, 14.924, 10762.393, 106.075, 52551.902 18/09/13,12:41:02,16,10,1, 11.7,1,1, 14.924, 10762.399, 106.075, 52551.839 18/09/13,12:41:02,17,10,1, 11.7,1,1, 14.924, 10762.380, 106.067, 52551.845 18/09/13,12:41:02,18,10,1, 11.7,1,1, 14.924, 10762.375, 106.067, 52551.871 18/09/13,12:41:02,19,10,1, 11.7,1,1, 14.924, 10762.359, 106.084, 52551.911 18/09/13,12:41:03,00,10,1, 11.9,1,1, 14.926, 10762.354, 106.084, 52551.911 18/09/13,12:41:03,01,10,1, 11.9,1,1, 14.926, 10762.352, 106.116, 52551.986 18/09/13,12:41:03,02,10,1, 11.9,1,1, 14.926, 10762.359, 106.080, 52551.981 18/09/13,12:41:03,03,10,1, 11.9,1,1, 14.926, 10762.341, 106.106, 52551.943 18/09/13,12:41:03,04,10,1, 11.9,1,1, 14.926, 10762.347, 106.081, 52551.895 18/09/13,12:41:03,05,10,1, 11.9,1,1, 14.926, 10762.340, 106.079, 52551.848 18/09/13,12:41:03,06,10,1, 11.9,1,1, 14.926, 10762.355, 106.077, 52551.833 18/09/13,12:41:03,07,10,1, 11.9,1,1, 14.926, 10762.348, 106.088, 52551.911 18/09/13,12:41:03,08,10,1, 11.9,1,1, 14.926, 10762.337, 106.079, 52551.962 18/09/13,12:41:03,09,10,1, 11.9,1,1, 14.926, 10762.353, 106.122, 52552.043 18/09/13,12:41:03,10,10,1, 11.9,1,1, 14.926, 10762.330, 106.111, 52552.059 18/09/13,12:41:03,11,10,1, 11.9,1,1, 14.926, 10762.307, 106.128, 52552.024 18/09/13,12:41:03,12,10,1, 11.9,1,1, 14.926, 10762.302, 106.089, 52551.956 18/09/13,12:41:03,13,10,1, 11.9,1,1, 14.926, 10762.278, 106.061, 52551.866 18/09/13,12:41:03,14,10,1, 11.9,1,1, 14.926, 10762.316, 106.086, 52551.884 18/09/13,12:41:03,15,10,1, 11.9,1,1, 14.926, 10762.291, 106.052, 52551.878 18/09/13,12:41:03,16,10,1, 11.9,1,1, 14.926, 10762.302, 106.114, 52551.928 18/09/13,12:41:03,17,10,1, 11.9,1,1, 14.926, 10762.322, 106.091, 52552.004 18/09/13,12:41:03,18,10,1, 11.9,1,1, 14.926, 10762.266, 106.062, 52552.042 18/09/13,12:41:03,19,10,1, 11.9,1,1, 14.926, 10762.287, 106.121, 52552.102 18/09/13,12:41:04,00,10,1, 11.9,1,1, 14.929, 10762.279, 106.121, 52552.102 18/09/13,12:41:04,01,10,1, 11.9,1,1, 14.929, 10762.246, 106.083, 52551.948 18/09/13,12:41:04,02,10,1, 11.9,1,1, 14.929, 10762.261, 106.082, 52551.889 18/09/13,12:41:04,03,10,1, 11.9,1,1, 14.929, 10762.267, 106.100, 52551.877 18/09/13,12:41:04,04,10,1, 11.9,1,1, 14.929, 10762.262, 106.084, 52551.885 18/09/13,12:41:04,05,10,1, 11.9,1,1, 14.929, 10762.227, 106.095, 52551.887 18/09/13,12:41:04,06,10,1, 11.9,1,1, 14.929, 10762.227, 106.089, 52551.990 18/09/13,12:41:04,07,10,1, 11.9,1,1, 14.929, 10762.225, 106.106, 52552.030 18/09/13,12:41:04,08,10,1, 11.9,1,1, 14.929, 10762.221, 106.081, 52552.026 18/09/13,12:41:04,09,10,1, 11.9,1,1, 14.929, 10762.225, 106.123, 52551.995 18/09/13,12:41:04,10,10,1, 11.9,1,1, 14.929, 10762.208, 106.108, 52551.943 18/09/13,12:41:04,11,10,1, 11.9,1,1, 14.929, 10762.197, 106.094, 52551.924 18/09/13,12:41:04,12,10,1, 11.9,1,1, 14.929, 10762.218, 106.107, 52551.886 18/09/13,12:41:04,13,10,1, 11.9,1,1, 14.929, 10762.197, 106.079, 52551.913 18/09/13,12:41:04,14,10,1, 11.9,1,1, 14.929, 10762.195, 106.097, 52551.929 18/09/13,12:41:04,15,10,1, 11.9,1,1, 14.929, 10762.212, 106.093, 52552.019 18/09/13,12:41:04,16,10,1, 11.9,1,1, 14.929, 10762.203, 106.106, 52552.028 18/09/13,12:41:04,17,10,1, 11.9,1,1, 14.929, 10762.198, 106.110, 52552.034 18/09/13,12:41:04,18,10,1, 11.9,1,1, 14.929, 10762.202, 106.081, 52551.979 18/09/13,12:41:04,19,10,1, 11.9,1,1, 14.929, 10762.202, 106.103, 52551.935 18/09/13,12:41:05,00,10,1, 11.8,1,1, 14.925, 10762.196, 106.103, 52551.935 18/09/13,12:41:05,01,10,1, 11.8,1,1, 14.925, 10762.177, 106.084, 52551.871 18/09/13,12:41:05,02,10,1, 11.8,1,1, 14.925, 10762.197, 106.092, 52551.881 18/09/13,12:41:05,03,10,1, 11.8,1,1, 14.925, 10762.186, 106.104, 52551.930 18/09/13,12:41:05,04,10,1, 11.8,1,1, 14.925, 10762.174, 106.096, 52551.990 18/09/13,12:41:05,05,10,1, 11.8,1,1, 14.925, 10762.161, 106.106, 52552.063 18/09/13,12:41:05,06,10,1, 11.8,1,1, 14.925, 10762.173, 106.130, 52552.081 18/09/13,12:41:05,07,10,1, 11.8,1,1, 14.925, 10762.172, 106.083, 52551.980 18/09/13,12:41:05,08,10,1, 11.8,1,1, 14.925, 10762.152, 106.106, 52551.959 18/09/13,12:41:05,09,10,1, 11.8,1,1, 14.925, 10762.163, 106.075, 52551.899 18/09/13,12:41:05,10,10,1, 11.8,1,1, 14.925, 10762.151, 106.095, 52551.880 18/09/13,12:41:05,11,10,1, 11.8,1,1, 14.925, 10762.155, 106.117, 52551.921 18/09/13,12:41:05,12,10,1, 11.8,1,1, 14.925, 10762.155, 106.094, 52551.991 18/09/13,12:41:05,13,10,1, 11.8,1,1, 14.925, 10762.127, 106.110, 52552.019 18/09/13,12:41:05,14,10,1, 11.8,1,1, 14.925, 10762.157, 106.125, 52552.085 18/09/13,12:41:05,15,10,1, 11.8,1,1, 14.925, 10762.125, 106.130, 52552.020 18/09/13,12:41:05,16,10,1, 11.8,1,1, 14.925, 10762.153, 106.122, 52551.986 18/09/13,12:41:05,17,10,1, 11.8,1,1, 14.925, 10762.138, 106.095, 52551.899 18/09/13,12:41:05,18,10,1, 11.8,1,1, 14.925, 10762.118, 106.092, 52551.881 18/09/13,12:41:05,19,10,1, 11.8,1,1, 14.925, 10762.132, 106.065, 52551.850 18/09/13,12:41:06,00,10,1, 11.9,1,1, 14.929, 10762.129, 106.065, 52551.850 18/09/13,12:41:06,01,10,1, 11.9,1,1, 14.929, 10762.116, 106.090, 52551.926 18/09/13,12:41:06,02,10,1, 11.9,1,1, 14.929, 10762.090, 106.096, 52552.044 18/09/13,12:41:06,03,10,1, 11.9,1,1, 14.929, 10762.095, 106.122, 52552.067 18/09/13,12:41:06,04,10,1, 11.9,1,1, 14.929, 10762.080, 106.087, 52552.017 18/09/13,12:41:06,05,10,1, 11.9,1,1, 14.929, 10762.088, 106.095, 52551.966 18/09/13,12:41:06,06,10,1, 11.9,1,1, 14.929, 10762.076, 106.064, 52551.894 18/09/13,12:41:06,07,10,1, 11.9,1,1, 14.929, 10762.053, 106.091, 52551.859 18/09/13,12:41:06,08,10,1, 11.9,1,1, 14.929, 10762.090, 106.107, 52551.897 18/09/13,12:41:06,09,10,1, 11.9,1,1, 14.929, 10762.056, 106.109, 52551.886 18/09/13,12:41:06,10,10,1, 11.9,1,1, 14.929, 10762.064, 106.095, 52551.975 18/09/13,12:41:06,11,10,1, 11.9,1,1, 14.929, 10762.071, 106.103, 52552.032 18/09/13,12:41:06,12,10,1, 11.9,1,1, 14.929, 10762.055, 106.122, 52552.065 18/09/13,12:41:06,13,10,1, 11.9,1,1, 14.929, 10762.037, 106.103, 52552.039 18/09/13,12:41:06,14,10,1, 11.9,1,1, 14.929, 10762.030, 106.118, 52551.980 18/09/13,12:41:06,15,10,1, 11.9,1,1, 14.929, 10762.036, 106.088, 52551.914 18/09/13,12:41:06,16,10,1, 11.9,1,1, 14.929, 10762.044, 106.120, 52551.909 18/09/13,12:41:06,17,10,1, 11.9,1,1, 14.929, 10762.030, 106.088, 52551.877 18/09/13,12:41:06,18,10,1, 11.9,1,1, 14.929, 10762.003, 106.125, 52551.974 18/09/13,12:41:06,19,10,1, 11.9,1,1, 14.929, 10762.009, 106.137, 52552.031 18/09/13,12:41:07,00,10,1, 11.9,1,1, 14.929, 10762.004, 106.137, 52552.031 18/09/13,12:41:07,01,10,1, 11.9,1,1, 14.929, 10762.007, 106.133, 52552.061 18/09/13,12:41:07,02,10,1, 11.9,1,1, 14.929, 10762.010, 106.129, 52552.053 18/09/13,12:41:07,03,10,1, 11.9,1,1, 14.929, 10761.983, 106.146, 52551.963 18/09/13,12:41:07,04,10,1, 11.9,1,1, 14.929, 10761.994, 106.117, 52551.923 18/09/13,12:41:07,05,10,1, 11.9,1,1, 14.929, 10762.007, 106.134, 52551.900 18/09/13,12:41:07,06,10,1, 11.9,1,1, 14.929, 10761.985, 106.115, 52551.943 18/09/13,12:41:07,07,10,1, 11.9,1,1, 14.929, 10761.944, 106.121, 52551.906 18/09/13,12:41:07,08,10,1, 11.9,1,1, 14.929, 10761.970, 106.146, 52552.023 18/09/13,12:41:07,09,10,1, 11.9,1,1, 14.929, 10761.951, 106.134, 52552.071 18/09/13,12:41:07,10,10,1, 11.9,1,1, 14.929, 10761.950, 106.188, 52552.088 18/09/13,12:41:07,11,10,1, 11.9,1,1, 14.929, 10761.954, 106.144, 52552.036 18/09/13,12:41:07,12,10,1, 11.9,1,1, 14.929, 10761.951, 106.116, 52551.965 18/09/13,12:41:07,13,10,1, 11.9,1,1, 14.929, 10761.956, 106.123, 52551.925 18/09/13,12:41:07,14,10,1, 11.9,1,1, 14.929, 10761.937, 106.119, 52551.893 18/09/13,12:41:07,15,10,1, 11.9,1,1, 14.929, 10761.928, 106.151, 52551.932 18/09/13,12:41:07,16,10,1, 11.9,1,1, 14.929, 10761.948, 106.159, 52552.003 18/09/13,12:41:07,17,10,1, 11.9,1,1, 14.929, 10761.926, 106.128, 52552.051 18/09/13,12:41:07,18,10,1, 11.9,1,1, 14.929, 10761.944, 106.149, 52552.081 18/09/13,12:41:07,19,10,1, 11.9,1,1, 14.929, 10761.927, 106.150, 52552.084 18/09/13,12:41:08,00,10,1, 11.8,1,1, 14.928, 10761.920, 106.150, 52552.084 18/09/13,12:41:08,01,10,1, 11.8,1,1, 14.928, 10761.905, 106.163, 52551.991 18/09/13,12:41:08,02,10,1, 11.8,1,1, 14.928, 10761.890, 106.134, 52551.932 18/09/13,12:41:08,03,10,1, 11.8,1,1, 14.928, 10761.905, 106.114, 52551.937 18/09/13,12:41:08,04,10,1, 11.8,1,1, 14.928, 10761.898, 106.135, 52551.965 18/09/13,12:41:08,05,10,1, 11.8,1,1, 14.928, 10761.904, 106.133, 52552.058 18/09/13,12:41:08,06,10,1, 11.8,1,1, 14.928, 10761.890, 106.126, 52552.075 18/09/13,12:41:08,07,10,1, 11.8,1,1, 14.928, 10761.875, 106.115, 52552.131 18/09/13,12:41:08,08,10,1, 11.8,1,1, 14.928, 10761.887, 106.150, 52552.049 18/09/13,12:41:08,09,10,1, 11.8,1,1, 14.928, 10761.879, 106.118, 52552.018 18/09/13,12:41:08,10,10,1, 11.8,1,1, 14.928, 10761.888, 106.133, 52551.936 18/09/13,12:41:08,11,10,1, 11.8,1,1, 14.928, 10761.886, 106.131, 52551.930 18/09/13,12:41:08,12,10,1, 11.8,1,1, 14.928, 10761.869, 106.129, 52551.919 18/09/13,12:41:08,13,10,1, 11.8,1,1, 14.928, 10761.856, 106.135, 52551.941 18/09/13,12:41:08,14,10,1, 11.8,1,1, 14.928, 10761.858, 106.116, 52552.025 18/09/13,12:41:08,15,10,1, 11.8,1,1, 14.928, 10761.889, 106.119, 52552.064 18/09/13,12:41:08,16,10,1, 11.8,1,1, 14.928, 10761.840, 106.144, 52552.088 18/09/13,12:41:08,17,10,1, 11.8,1,1, 14.928, 10761.877, 106.152, 52552.098 18/09/13,12:41:08,18,10,1, 11.8,1,1, 14.928, 10761.853, 106.097, 52551.983 18/09/13,12:41:08,19,10,1, 11.8,1,1, 14.928, 10761.829, 106.126, 52551.960 18/09/13,12:41:09,00,11,1, 11.9,1,1, 14.930, 10761.828, 106.126, 52551.960 18/09/13,12:41:09,01,11,1, 11.9,1,1, 14.930, 10761.821, 106.120, 52551.922 18/09/13,12:41:09,02,11,1, 11.9,1,1, 14.930, 10761.843, 106.106, 52551.953 18/09/13,12:41:09,03,11,1, 11.9,1,1, 14.930, 10761.839, 106.104, 52552.060 18/09/13,12:41:09,04,11,1, 11.9,1,1, 14.930, 10761.812, 106.122, 52552.077 18/09/13,12:41:09,05,11,1, 11.9,1,1, 14.930, 10761.825, 106.125, 52552.114 18/09/13,12:41:09,06,11,1, 11.9,1,1, 14.930, 10761.799, 106.118, 52552.060 18/09/13,12:41:09,07,11,1, 11.9,1,1, 14.930, 10761.812, 106.098, 52552.002 18/09/13,12:41:09,08,11,1, 11.9,1,1, 14.930, 10761.803, 106.112, 52551.969 18/09/13,12:41:09,09,11,1, 11.9,1,1, 14.930, 10761.795, 106.090, 52551.916 18/09/13,12:41:09,10,11,1, 11.9,1,1, 14.930, 10761.801, 106.074, 52551.910 18/09/13,12:41:09,11,11,1, 11.9,1,1, 14.930, 10761.799, 106.106, 52551.997 18/09/13,12:41:09,12,11,1, 11.9,1,1, 14.930, 10761.781, 106.126, 52552.067 18/09/13,12:41:09,13,11,1, 11.9,1,1, 14.930, 10761.787, 106.117, 52552.076 18/09/13,12:41:09,14,11,1, 11.9,1,1, 14.930, 10761.786, 106.144, 52552.107 18/09/13,12:41:09,15,11,1, 11.9,1,1, 14.930, 10761.746, 106.139, 52552.057 18/09/13,12:41:09,16,11,1, 11.9,1,1, 14.930, 10761.768, 106.121, 52551.995 18/09/13,12:41:09,17,11,1, 11.9,1,1, 14.930, 10761.764, 106.114, 52551.894 18/09/13,12:41:09,18,11,1, 11.9,1,1, 14.930, 10761.750, 106.085, 52551.912 18/09/13,12:41:09,19,11,1, 11.9,1,1, 14.930, 10761.756, 106.107, 52551.940 18/09/13,12:41:10,00,11,1, 11.9,1,1, 14.926, 10761.753, 106.107, 52551.940 18/09/13,12:41:10,01,11,1, 11.9,1,1, 14.926, 10761.740, 106.072, 52552.049 18/09/13,12:41:10,02,11,1, 11.9,1,1, 14.926, 10761.740, 106.105, 52552.119 18/09/13,12:41:10,03,11,1, 11.9,1,1, 14.926, 10761.740, 106.085, 52552.110 18/09/13,12:41:10,04,11,1, 11.9,1,1, 14.926, 10761.711, 106.090, 52552.058 18/09/13,12:41:10,05,11,1, 11.9,1,1, 14.926, 10761.722, 106.065, 52551.947 18/09/13,12:41:10,06,11,1, 11.9,1,1, 14.926, 10761.724, 106.081, 52551.933 18/09/13,12:41:10,07,11,1, 11.9,1,1, 14.926, 10761.737, 106.108, 52551.936 18/09/13,12:41:10,08,11,1, 11.9,1,1, 14.926, 10761.724, 106.069, 52551.949 18/09/13,12:41:10,09,11,1, 11.9,1,1, 14.926, 10761.744, 106.075, 52551.970 18/09/13,12:41:10,10,11,1, 11.9,1,1, 14.926, 10761.727, 106.075, 52552.055 18/09/13,12:41:10,11,11,1, 11.9,1,1, 14.926, 10761.744, 106.084, 52552.086 18/09/13,12:41:10,12,11,1, 11.9,1,1, 14.926, 10761.726, 106.081, 52552.082 18/09/13,12:41:10,13,11,1, 11.9,1,1, 14.926, 10761.712, 106.056, 52552.028 18/09/13,12:41:10,14,11,1, 11.9,1,1, 14.926, 10761.724, 106.075, 52551.929 18/09/13,12:41:10,15,11,1, 11.9,1,1, 14.926, 10761.696, 106.085, 52551.907 18/09/13,12:41:10,16,11,1, 11.9,1,1, 14.926, 10761.709, 106.086, 52551.923 18/09/13,12:41:10,17,11,1, 11.9,1,1, 14.926, 10761.722, 106.034, 52551.928 18/09/13,12:41:10,18,11,1, 11.9,1,1, 14.926, 10761.719, 106.073, 52551.994 18/09/13,12:41:10,19,11,1, 11.9,1,1, 14.926, 10761.704, 106.100, 52552.074 18/09/13,12:41:11,00,12,1, 11.8,1,1, 14.929, 10761.703, 106.100, 52552.074 18/09/13,12:41:11,01,12,1, 11.8,1,1, 14.929, 10761.665, 106.078, 52552.071 18/09/13,12:41:11,02,12,1, 11.8,1,1, 14.929, 10761.685, 106.047, 52552.022 18/09/13,12:41:11,03,12,1, 11.8,1,1, 14.929, 10761.682, 106.035, 52551.932 18/09/13,12:41:11,04,12,1, 11.8,1,1, 14.929, 10761.688, 106.080, 52551.941 18/09/13,12:41:11,05,12,1, 11.8,1,1, 14.929, 10761.651, 106.068, 52551.937 18/09/13,12:41:11,06,12,1, 11.8,1,1, 14.929, 10761.651, 106.051, 52551.969 18/09/13,12:41:11,07,12,1, 11.8,1,1, 14.929, 10761.646, 106.056, 52552.043 18/09/13,12:41:11,08,12,1, 11.8,1,1, 14.929, 10761.697, 106.069, 52552.086 18/09/13,12:41:11,09,12,1, 11.8,1,1, 14.929, 10761.665, 106.070, 52552.071 18/09/13,12:41:11,10,12,1, 11.8,1,1, 14.929, 10761.622, 106.035, 52552.242 18/09/13,12:41:11,11,12,1, 11.8,1,1, 14.929, 10761.672, 106.054, 52552.062 18/09/13,12:41:11,12,12,1, 11.8,1,1, 14.929, 10761.672, 106.003, 52551.841 18/09/13,12:41:11,13,12,1, 11.8,1,1, 14.929, 10761.684, 106.051, 52551.961 18/09/13,12:41:11,14,12,1, 11.8,1,1, 14.929, 10761.633, 105.999, 52551.918 18/09/13,12:41:11,15,12,1, 11.8,1,1, 14.929, 10761.640, 106.022, 52551.970 18/09/13,12:41:11,16,12,1, 11.8,1,1, 14.929, 10761.641, 106.069, 52552.056 18/09/13,12:41:11,17,12,1, 11.8,1,1, 14.929, 10761.635, 106.075, 52552.130 18/09/13,12:41:11,18,12,1, 11.8,1,1, 14.929, 10761.660, 106.001, 52552.100 18/09/13,12:41:11,19,12,1, 11.8,1,1, 14.929, 10761.609, 106.015, 52552.055 18/09/13,12:41:12,00,12,1, 11.9,1,1, 14.929, 10761.603, 106.015, 52552.055 18/09/13,12:41:12,01,12,1, 11.9,1,1, 14.929, 10761.646, 106.011, 52551.955 18/09/13,12:41:12,02,12,1, 11.9,1,1, 14.929, 10761.640, 106.033, 52551.927 18/09/13,12:41:12,03,12,1, 11.9,1,1, 14.929, 10761.622, 105.999, 52551.923 18/09/13,12:41:12,04,12,1, 11.9,1,1, 14.929, 10761.634, 105.996, 52551.993 18/09/13,12:41:12,05,12,1, 11.9,1,1, 14.929, 10761.587, 106.025, 52552.070 18/09/13,12:41:12,06,12,1, 11.9,1,1, 14.929, 10761.594, 105.997, 52552.124 18/09/13,12:41:12,07,12,1, 11.9,1,1, 14.929, 10761.577, 106.011, 52552.084 18/09/13,12:41:12,08,12,1, 11.9,1,1, 14.929, 10761.606, 106.023, 52552.077 18/09/13,12:41:12,09,12,1, 11.9,1,1, 14.929, 10761.613, 106.036, 52552.024 18/09/13,12:41:12,10,12,1, 11.9,1,1, 14.929, 10761.594, 106.002, 52551.915 18/09/13,12:41:12,11,12,1, 11.9,1,1, 14.929, 10761.591, 105.974, 52551.883 18/09/13,12:41:12,12,12,1, 11.9,1,1, 14.929, 10761.584, 105.994, 52551.945 18/09/13,12:41:12,13,12,1, 11.9,1,1, 14.929, 10761.591, 106.011, 52551.992 18/09/13,12:41:12,14,12,1, 11.9,1,1, 14.929, 10761.569, 105.986, 52552.067 18/09/13,12:41:12,15,12,1, 11.9,1,1, 14.929, 10761.573, 105.983, 52552.117 18/09/13,12:41:12,16,12,1, 11.9,1,1, 14.929, 10761.547, 105.983, 52552.082 18/09/13,12:41:12,17,12,1, 11.9,1,1, 14.929, 10761.601, 105.977, 52552.038 18/09/13,12:41:12,18,12,1, 11.9,1,1, 14.929, 10761.561, 105.985, 52551.969 18/09/13,12:41:12,19,12,1, 11.9,1,1, 14.929, 10761.557, 106.014, 52551.963 18/09/13,12:41:13,00,12,1, 11.9,1,1, 14.928, 10761.553, 106.014, 52551.963 18/09/13,12:41:13,01,12,1, 11.9,1,1, 14.928, 10761.535, 105.999, 52551.937 18/09/13,12:41:13,02,12,1, 11.9,1,1, 14.928, 10761.560, 105.984, 52552.020 18/09/13,12:41:13,03,12,1, 11.9,1,1, 14.928, 10761.526, 105.969, 52552.052 18/09/13,12:41:13,04,12,1, 11.9,1,1, 14.928, 10761.538, 105.978, 52552.111 18/09/13,12:41:13,05,12,1, 11.9,1,1, 14.928, 10761.553, 105.996, 52552.096 18/09/13,12:41:13,06,12,1, 11.9,1,1, 14.928, 10761.543, 105.999, 52552.028 18/09/13,12:41:13,07,12,1, 11.9,1,1, 14.928, 10761.528, 105.964, 52551.963 18/09/13,12:41:13,08,12,1, 11.9,1,1, 14.928, 10761.542, 105.963, 52551.949 18/09/13,12:41:13,09,12,1, 11.9,1,1, 14.928, 10761.514, 105.981, 52551.914 18/09/13,12:41:13,10,12,1, 11.9,1,1, 14.928, 10761.529, 105.978, 52551.949 18/09/13,12:41:13,11,12,1, 11.9,1,1, 14.928, 10761.555, 105.986, 52552.067 18/09/13,12:41:13,12,12,1, 11.9,1,1, 14.928, 10761.507, 105.986, 52552.080 18/09/13,12:41:13,13,12,1, 11.9,1,1, 14.928, 10761.518, 105.976, 52552.117 18/09/13,12:41:13,14,12,1, 11.9,1,1, 14.928, 10761.509, 105.957, 52552.084 18/09/13,12:41:13,15,12,1, 11.9,1,1, 14.928, 10761.507, 106.012, 52552.009 18/09/13,12:41:13,16,12,1, 11.9,1,1, 14.928, 10761.524, 105.988, 52551.992 18/09/13,12:41:13,17,12,1, 11.9,1,1, 14.928, 10761.516, 105.961, 52551.960 18/09/13,12:41:13,18,12,1, 11.9,1,1, 14.928, 10761.511, 105.977, 52551.971 18/09/13,12:41:13,19,12,1, 11.9,1,1, 14.928, 10761.510, 105.976, 52552.001 18/09/13,12:41:14,00,12,1, 11.9,1,1, 14.930, 10761.503, 105.976, 52552.001 18/09/13,12:41:14,01,12,1, 11.9,1,1, 14.930, 10761.497, 105.972, 52552.082 18/09/13,12:41:14,02,12,1, 11.9,1,1, 14.930, 10761.490, 105.988, 52552.094 18/09/13,12:41:14,03,12,1, 11.9,1,1, 14.930, 10761.486, 105.962, 52552.091 18/09/13,12:41:14,04,12,1, 11.9,1,1, 14.930, 10761.481, 105.994, 52551.990 18/09/13,12:41:14,05,12,1, 11.9,1,1, 14.930, 10761.493, 105.971, 52551.953 18/09/13,12:41:14,06,12,1, 11.9,1,1, 14.930, 10761.487, 105.959, 52551.930 18/09/13,12:41:14,07,12,1, 11.9,1,1, 14.930, 10761.477, 105.939, 52551.956 18/09/13,12:41:14,08,12,1, 11.9,1,1, 14.930, 10761.493, 105.918, 52551.973 18/09/13,12:41:14,09,12,1, 11.9,1,1, 14.930, 10761.481, 105.960, 52552.075 18/09/13,12:41:14,10,12,1, 11.9,1,1, 14.930, 10761.483, 105.968, 52552.100 18/09/13,12:41:14,11,12,1, 11.9,1,1, 14.930, 10761.482, 105.973, 52552.122 18/09/13,12:41:14,12,12,1, 11.9,1,1, 14.930, 10761.468, 105.917, 52552.043 18/09/13,12:41:14,13,12,1, 11.9,1,1, 14.930, 10761.476, 105.938, 52552.015 18/09/13,12:41:14,14,12,1, 11.9,1,1, 14.930, 10761.502, 105.872, 52551.915 18/09/13,12:41:14,15,12,1, 11.9,1,1, 14.930, 10761.484, 105.894, 52551.906 18/09/13,12:41:14,16,12,1, 11.9,1,1, 14.930, 10761.492, 105.913, 52551.893 18/09/13,12:41:14,17,12,1, 11.9,1,1, 14.930, 10761.498, 105.951, 52552.012 18/09/13,12:41:14,18,12,1, 11.9,1,1, 14.930, 10761.492, 105.916, 52552.060 18/09/13,12:41:14,19,12,1, 11.9,1,1, 14.930, 10761.489, 105.928, 52552.106 18/09/13,12:41:15,00,12,1, 11.9,1,1, 14.931, 10761.486, 105.928, 52552.106 18/09/13,12:41:15,01,12,1, 11.9,1,1, 14.931, 10761.461, 105.875, 52552.036 18/09/13,12:41:15,02,12,1, 11.9,1,1, 14.931, 10761.454, 105.880, 52551.957 18/09/13,12:41:15,03,12,1, 11.9,1,1, 14.931, 10761.454, 105.882, 52551.951 18/09/13,12:41:15,04,12,1, 11.9,1,1, 14.931, 10761.459, 105.868, 52551.939 18/09/13,12:41:15,05,12,1, 11.9,1,1, 14.931, 10761.472, 105.898, 52551.942 18/09/13,12:41:15,06,12,1, 11.9,1,1, 14.931, 10761.477, 105.899, 52552.031 18/09/13,12:41:15,07,12,1, 11.9,1,1, 14.931, 10761.443, 105.903, 52552.088 18/09/13,12:41:15,08,12,1, 11.9,1,1, 14.931, 10761.460, 105.909, 52552.060 18/09/13,12:41:15,09,12,1, 11.9,1,1, 14.931, 10761.433, 105.895, 52552.062 18/09/13,12:41:15,10,12,1, 11.9,1,1, 14.931, 10761.427, 105.886, 52552.027 18/09/13,12:41:15,11,12,1, 11.9,1,1, 14.931, 10761.439, 105.883, 52551.967 18/09/13,12:41:15,12,12,1, 11.9,1,1, 14.931, 10761.446, 105.914, 52551.966 18/09/13,12:41:15,13,12,1, 11.9,1,1, 14.931, 10761.449, 105.893, 52551.917 18/09/13,12:41:15,14,12,1, 11.9,1,1, 14.931, 10761.436, 105.861, 52551.946 18/09/13,12:41:15,15,12,1, 11.9,1,1, 14.931, 10761.401, 105.900, 52551.986 18/09/13,12:41:15,16,12,1, 11.9,1,1, 14.931, 10761.437, 105.867, 52552.052 18/09/13,12:41:15,17,12,1, 11.9,1,1, 14.931, 10761.432, 105.866, 52552.059 18/09/13,12:41:15,18,12,1, 11.9,1,1, 14.931, 10761.425, 105.899, 52552.073 18/09/13,12:41:15,19,12,1, 11.9,1,1, 14.931, 10761.413, 105.885, 52552.006 18/09/13,12:41:16,00,12,1, 11.9,1,1, 14.930, 10761.411, 105.885, 52552.006 18/09/13,12:41:16,01,12,1, 11.9,1,1, 14.930, 10761.393, 105.850, 52551.882 18/09/13,12:41:16,02,12,1, 11.9,1,1, 14.930, 10761.392, 105.851, 52551.929 18/09/13,12:41:16,03,12,1, 11.9,1,1, 14.930, 10761.398, 105.858, 52551.922 18/09/13,12:41:16,04,12,1, 11.9,1,1, 14.930, 10761.414, 105.848, 52551.980 18/09/13,12:41:16,05,12,1, 11.9,1,1, 14.930, 10761.409, 105.853, 52552.034 18/09/13,12:41:16,06,12,1, 11.9,1,1, 14.930, 10761.415, 105.892, 52552.054 18/09/13,12:41:16,07,12,1, 11.9,1,1, 14.930, 10761.402, 105.828, 52552.017 18/09/13,12:41:16,08,12,1, 11.9,1,1, 14.930, 10761.398, 105.844, 52552.028 18/09/13,12:41:16,09,12,1, 11.9,1,1, 14.930, 10761.383, 105.823, 52551.921 18/09/13,12:41:16,10,12,1, 11.9,1,1, 14.930, 10761.393, 105.826, 52551.908 18/09/13,12:41:16,11,12,1, 11.9,1,1, 14.930, 10761.399, 105.796, 52551.905 18/09/13,12:41:16,12,12,1, 11.9,1,1, 14.930, 10761.396, 105.849, 52551.941 18/09/13,12:41:16,13,12,1, 11.9,1,1, 14.930, 10761.395, 105.847, 52552.014 18/09/13,12:41:16,14,12,1, 11.9,1,1, 14.930, 10761.376, 105.836, 52552.043 18/09/13,12:41:16,15,12,1, 11.9,1,1, 14.930, 10761.363, 105.830, 52552.035 18/09/13,12:41:16,16,12,1, 11.9,1,1, 14.930, 10761.385, 105.811, 52552.026 18/09/13,12:41:16,17,12,1, 11.9,1,1, 14.930, 10761.399, 105.823, 52551.972 18/09/13,12:41:16,18,12,1, 11.9,1,1, 14.930, 10761.405, 105.833, 52551.906 18/09/13,12:41:16,19,12,1, 11.9,1,1, 14.930, 10761.376, 105.798, 52551.887 18/09/13,12:41:17,00,12,1, 11.9,1,1, 14.929, 10761.369, 105.798, 52551.887 18/09/13,12:41:17,01,12,1, 11.9,1,1, 14.929, 10761.376, 105.797, 52551.929 18/09/13,12:41:17,02,12,1, 11.9,1,1, 14.929, 10761.380, 105.820, 52552.018 18/09/13,12:41:17,03,12,1, 11.9,1,1, 14.929, 10761.390, 105.799, 52552.066 18/09/13,12:41:17,04,12,1, 11.9,1,1, 14.929, 10761.383, 105.784, 52552.052 18/09/13,12:41:17,05,12,1, 11.9,1,1, 14.929, 10761.396, 105.767, 52552.003 18/09/13,12:41:17,06,12,1, 11.9,1,1, 14.929, 10761.399, 105.757, 52551.941 18/09/13,12:41:17,07,12,1, 11.9,1,1, 14.929, 10761.404, 105.761, 52551.915 18/09/13,12:41:17,08,12,1, 11.9,1,1, 14.929, 10761.381, 105.733, 52551.861 18/09/13,12:41:17,09,12,1, 11.9,1,1, 14.929, 10761.372, 105.776, 52551.901 18/09/13,12:41:17,10,12,1, 11.9,1,1, 14.929, 10761.411, 105.779, 52552.008 18/09/13,12:41:17,11,12,1, 11.9,1,1, 14.929, 10761.383, 105.715, 52552.022 18/09/13,12:41:17,12,12,1, 11.9,1,1, 14.929, 10761.342, 105.716, 52552.054 18/09/13,12:41:17,13,12,1, 11.9,1,1, 14.929, 10761.360, 105.748, 52552.075 18/09/13,12:41:17,14,12,1, 11.9,1,1, 14.929, 10761.364, 105.714, 52552.006 18/09/13,12:41:17,15,12,1, 11.9,1,1, 14.929, 10761.345, 105.727, 52551.953 18/09/13,12:41:17,16,12,1, 11.9,1,1, 14.929, 10761.359, 105.701, 52551.894 18/09/13,12:41:17,17,12,1, 11.9,1,1, 14.929, 10761.349, 105.701, 52551.859 18/09/13,12:41:17,18,12,1, 11.9,1,1, 14.929, 10761.371, 105.687, 52551.889 18/09/13,12:41:17,19,12,1, 11.9,1,1, 14.929, 10761.360, 105.673, 52551.990 18/09/13,12:41:18,00,12,1, 11.8,1,1, 14.933, 10761.353, 105.673, 52551.990 18/09/13,12:41:18,01,12,1, 11.8,1,1, 14.933, 10761.348, 105.636, 52552.053 18/09/13,12:41:18,02,12,1, 11.8,1,1, 14.933, 10761.363, 105.676, 52552.036 18/09/13,12:41:18,03,12,1, 11.8,1,1, 14.933, 10761.352, 105.677, 52551.996 18/09/13,12:41:18,04,12,1, 11.8,1,1, 14.933, 10761.337, 105.635, 52551.916 18/09/13,12:41:18,05,12,1, 11.8,1,1, 14.933, 10761.325, 105.621, 52551.856 18/09/13,12:41:18,06,12,1, 11.8,1,1, 14.933, 10761.362, 105.633, 52551.848 18/09/13,12:41:18,07,12,1, 11.8,1,1, 14.933, 10761.324, 105.658, 52551.894 18/09/13,12:41:18,08,12,1, 11.8,1,1, 14.933, 10761.338, 105.619, 52551.950 18/09/13,12:41:18,09,12,1, 11.8,1,1, 14.933, 10761.307, 105.613, 52551.964 18/09/13,12:41:18,10,12,1, 11.8,1,1, 14.933, 10761.297, 105.635, 52552.019 18/09/13,12:41:18,11,12,1, 11.8,1,1, 14.933, 10761.315, 105.643, 52552.024 18/09/13,12:41:18,12,12,1, 11.8,1,1, 14.933, 10761.327, 105.633, 52551.925 18/09/13,12:41:18,13,12,1, 11.8,1,1, 14.933, 10761.336, 105.611, 52551.911 18/09/13,12:41:18,14,12,1, 11.8,1,1, 14.933, 10761.333, 105.615, 52551.834 18/09/13,12:41:18,15,12,1, 11.8,1,1, 14.933, 10761.327, 105.627, 52551.866 18/09/13,12:41:18,16,12,1, 11.8,1,1, 14.933, 10761.304, 105.632, 52551.898 18/09/13,12:41:18,17,12,1, 11.8,1,1, 14.933, 10761.319, 105.606, 52551.913 18/09/13,12:41:18,18,12,1, 11.8,1,1, 14.933, 10761.288, 105.605, 52551.983 18/09/13,12:41:18,19,12,1, 11.8,1,1, 14.933, 10761.284, 105.631, 52551.994 18/09/13,12:41:19,00,12,1, 11.9,1,1, 14.927, 10761.278, 105.631, 52551.994 18/09/13,12:41:19,01,12,1, 11.9,1,1, 14.927, 10761.268, 105.607, 52551.900 18/09/13,12:41:19,02,12,1, 11.9,1,1, 14.927, 10761.275, 105.574, 52551.862 18/09/13,12:41:19,03,12,1, 11.9,1,1, 14.927, 10761.305, 105.561, 52551.823 18/09/13,12:41:19,04,12,1, 11.9,1,1, 14.927, 10761.285, 105.583, 52551.872 18/09/13,12:41:19,05,12,1, 11.9,1,1, 14.927, 10761.283, 105.555, 52551.847 18/09/13,12:41:19,06,12,1, 11.9,1,1, 14.927, 10761.263, 105.603, 52551.898 18/09/13,12:41:19,07,12,1, 11.9,1,1, 14.927, 10761.288, 105.602, 52551.957 18/09/13,12:41:19,08,12,1, 11.9,1,1, 14.927, 10761.267, 105.593, 52551.985 18/09/13,12:41:19,09,12,1, 11.9,1,1, 14.927, 10761.283, 105.568, 52551.958 18/09/13,12:41:19,10,12,1, 11.9,1,1, 14.927, 10761.256, 105.587, 52551.928 18/09/13,12:41:19,11,12,1, 11.9,1,1, 14.927, 10761.268, 105.567, 52551.833 18/09/13,12:41:19,12,12,1, 11.9,1,1, 14.927, 10761.263, 105.540, 52551.844 18/09/13,12:41:19,13,12,1, 11.9,1,1, 14.927, 10761.298, 105.561, 52551.831 18/09/13,12:41:19,14,12,1, 11.9,1,1, 14.927, 10761.276, 105.522, 52551.912 18/09/13,12:41:19,15,12,1, 11.9,1,1, 14.927, 10761.256, 105.531, 52551.941 18/09/13,12:41:19,16,12,1, 11.9,1,1, 14.927, 10761.255, 105.539, 52551.992 18/09/13,12:41:19,17,12,1, 11.9,1,1, 14.927, 10761.260, 105.534, 52552.008 18/09/13,12:41:19,18,12,1, 11.9,1,1, 14.927, 10761.254, 105.508, 52551.948 18/09/13,12:41:19,19,12,1, 11.9,1,1, 14.927, 10761.268, 105.548, 52551.908 18/09/13,12:41:20,00,12,1, 11.9,1,1, 14.930, 10761.261, 105.548, 52551.908 18/09/13,12:41:20,01,12,1, 11.9,1,1, 14.930, 10761.283, 105.507, 52551.849 18/09/13,12:41:20,02,12,1, 11.9,1,1, 14.930, 10761.274, 105.530, 52551.851 18/09/13,12:41:20,03,12,1, 11.9,1,1, 14.930, 10761.274, 105.529, 52551.902 18/09/13,12:41:20,04,12,1, 11.9,1,1, 14.930, 10761.255, 105.505, 52551.935 18/09/13,12:41:20,05,12,1, 11.9,1,1, 14.930, 10761.265, 105.472, 52551.961 18/09/13,12:41:20,06,12,1, 11.9,1,1, 14.930, 10761.280, 105.488, 52551.984 18/09/13,12:41:20,07,12,1, 11.9,1,1, 14.930, 10761.255, 105.477, 52551.959 18/09/13,12:41:20,08,12,1, 11.9,1,1, 14.930, 10761.258, 105.508, 52551.887 18/09/13,12:41:20,09,12,1, 11.9,1,1, 14.930, 10761.259, 105.473, 52551.905 18/09/13,12:41:20,10,12,1, 11.9,1,1, 14.930, 10761.251, 105.470, 52551.852 18/09/13,12:41:20,11,12,1, 11.9,1,1, 14.930, 10761.240, 105.482, 52551.875 18/09/13,12:41:20,12,12,1, 11.9,1,1, 14.930, 10761.230, 105.463, 52551.884 18/09/13,12:41:20,13,12,1, 11.9,1,1, 14.930, 10761.218, 105.460, 52551.965 18/09/13,12:41:20,14,12,1, 11.9,1,1, 14.930, 10761.253, 105.472, 52552.026 18/09/13,12:41:20,15,12,1, 11.9,1,1, 14.930, 10761.231, 105.488, 52552.043 18/09/13,12:41:20,16,12,1, 11.9,1,1, 14.930, 10761.227, 105.431, 52551.927 18/09/13,12:41:20,17,12,1, 11.9,1,1, 14.930, 10761.230, 105.462, 52551.914 18/09/13,12:41:20,18,12,1, 11.9,1,1, 14.930, 10761.224, 105.416, 52551.843 18/09/13,12:41:20,19,12,1, 11.9,1,1, 14.930, 10761.222, 105.425, 52551.821 18/09/13,12:41:21,00,12,1, 11.8,1,1, 14.930, 10761.219, 105.425, 52551.821 18/09/13,12:41:21,01,12,1, 11.8,1,1, 14.930, 10761.216, 105.426, 52551.921 18/09/13,12:41:21,02,12,1, 11.8,1,1, 14.930, 10761.208, 105.457, 52551.949 18/09/13,12:41:21,03,12,1, 11.8,1,1, 14.930, 10761.218, 105.430, 52552.000 18/09/13,12:41:21,04,12,1, 11.8,1,1, 14.930, 10761.214, 105.413, 52551.992 18/09/13,12:41:21,05,12,1, 11.8,1,1, 14.930, 10761.208, 105.430, 52551.919 18/09/13,12:41:21,06,12,1, 11.8,1,1, 14.930, 10761.239, 105.411, 52551.813 18/09/13,12:41:21,07,12,1, 11.8,1,1, 14.930, 10761.220, 105.408, 52551.824 18/09/13,12:41:21,08,12,1, 11.8,1,1, 14.930, 10761.205, 105.435, 52551.823 18/09/13,12:41:21,09,12,1, 11.8,1,1, 14.930, 10761.204, 105.427, 52551.849 18/09/13,12:41:21,10,12,1, 11.8,1,1, 14.930, 10761.211, 105.443, 52551.917 18/09/13,12:41:21,11,12,1, 11.8,1,1, 14.930, 10761.211, 105.451, 52551.992 18/09/13,12:41:21,12,12,1, 11.8,1,1, 14.930, 10761.182, 105.414, 52551.966 18/09/13,12:41:21,13,12,1, 11.8,1,1, 14.930, 10761.214, 105.419, 52551.940 18/09/13,12:41:21,14,12,1, 11.8,1,1, 14.930, 10761.202, 105.408, 52551.766 18/09/13,12:41:21,15,12,1, 11.8,1,1, 14.930, 10761.162, 105.391, 52551.884 18/09/13,12:41:21,16,12,1, 11.8,1,1, 14.930, 10761.183, 105.402, 52551.866 18/09/13,12:41:21,17,12,1, 11.8,1,1, 14.930, 10761.168, 105.399, 52551.817 18/09/13,12:41:21,18,12,1, 11.8,1,1, 14.930, 10761.188, 105.373, 52551.871 18/09/13,12:41:21,19,12,1, 11.8,1,1, 14.930, 10761.171, 105.381, 52551.942 18/09/13,12:41:22,00,12,1, 11.9,1,1, 14.933, 10761.169, 105.381, 52551.942 18/09/13,12:41:22,01,12,1, 11.9,1,1, 14.933, 10761.182, 105.415, 52551.992 18/09/13,12:41:22,02,12,1, 11.9,1,1, 14.933, 10761.175, 105.429, 52552.210 18/09/13,12:41:22,03,12,1, 11.9,1,1, 14.933, 10761.221, 105.364, 52551.856 18/09/13,12:41:22,04,12,1, 11.9,1,1, 14.933, 10761.191, 105.356, 52551.748 18/09/13,12:41:22,05,12,1, 11.9,1,1, 14.933, 10761.169, 105.369, 52551.755 18/09/13,12:41:22,06,12,1, 11.9,1,1, 14.933, 10761.176, 105.366, 52551.832 18/09/13,12:41:22,07,12,1, 11.9,1,1, 14.933, 10761.159, 105.360, 52551.908 18/09/13,12:41:22,08,12,1, 11.9,1,1, 14.933, 10761.162, 105.376, 52551.938 18/09/13,12:41:22,09,12,1, 11.9,1,1, 14.933, 10761.148, 105.358, 52551.973 18/09/13,12:41:22,10,12,1, 11.9,1,1, 14.933, 10761.121, 105.368, 52551.990 18/09/13,12:41:22,11,12,1, 11.9,1,1, 14.933, 10761.128, 105.353, 52551.929 18/09/13,12:41:22,12,12,1, 11.9,1,1, 14.933, 10761.136, 105.331, 52551.855 18/09/13,12:41:22,13,12,1, 11.9,1,1, 14.933, 10761.151, 105.303, 52551.806 18/09/13,12:41:22,14,12,1, 11.9,1,1, 14.933, 10761.139, 105.322, 52551.794 18/09/13,12:41:22,15,12,1, 11.9,1,1, 14.933, 10761.133, 105.300, 52551.835 18/09/13,12:41:22,16,12,1, 11.9,1,1, 14.933, 10761.095, 105.340, 52551.847 18/09/13,12:41:22,17,12,1, 11.9,1,1, 14.933, 10761.125, 105.298, 52551.919 18/09/13,12:41:22,18,12,1, 11.9,1,1, 14.933, 10761.119, 105.287, 52551.736 18/09/13,12:41:22,19,12,1, 11.9,1,1, 14.933, 10761.054, 105.299, 52552.014 18/09/13,12:41:23,00,12,1, 11.8,1,1, 14.926, 10761.052, 105.299, 52552.014 18/09/13,12:41:23,01,12,1, 11.8,1,1, 14.926, 10761.077, 105.292, 52551.916 18/09/13,12:41:23,02,12,1, 11.8,1,1, 14.926, 10761.074, 105.262, 52551.838 18/09/13,12:41:23,03,12,1, 11.8,1,1, 14.926, 10761.125, 105.270, 52551.824 18/09/13,12:41:23,04,12,1, 11.8,1,1, 14.926, 10761.092, 105.252, 52551.848 18/09/13,12:41:23,05,12,1, 11.8,1,1, 14.926, 10761.099, 105.246, 52551.865 18/09/13,12:41:23,06,12,1, 11.8,1,1, 14.926, 10761.102, 105.271, 52551.935 18/09/13,12:41:23,07,12,1, 11.8,1,1, 14.926, 10761.102, 105.273, 52551.988 18/09/13,12:41:23,08,12,1, 11.8,1,1, 14.926, 10761.087, 105.267, 52551.923 18/09/13,12:41:23,09,12,1, 11.8,1,1, 14.926, 10761.075, 105.245, 52551.910 18/09/13,12:41:23,10,12,1, 11.8,1,1, 14.926, 10761.071, 105.244, 52551.850 18/09/13,12:41:23,11,12,1, 11.8,1,1, 14.926, 10761.074, 105.207, 52551.807 18/09/13,12:41:23,12,12,1, 11.8,1,1, 14.926, 10761.051, 105.201, 52551.794 18/09/13,12:41:23,13,12,1, 11.8,1,1, 14.926, 10761.056, 105.213, 52551.830 18/09/13,12:41:23,14,12,1, 11.8,1,1, 14.926, 10761.046, 105.189, 52551.883 18/09/13,12:41:23,15,12,1, 11.8,1,1, 14.926, 10761.049, 105.200, 52551.922 18/09/13,12:41:23,16,12,1, 11.8,1,1, 14.926, 10761.059, 105.192, 52551.960 18/09/13,12:41:23,17,12,1, 11.8,1,1, 14.926, 10761.053, 105.178, 52551.970 18/09/13,12:41:23,18,12,1, 11.8,1,1, 14.926, 10761.041, 105.195, 52551.894 18/09/13,12:41:23,19,12,1, 11.8,1,1, 14.926, 10761.032, 105.200, 52551.825 18/09/13,12:41:24,00,12,1, 11.9,1,1, 14.932, 10761.027, 105.200, 52551.825 18/09/13,12:41:24,01,12,1, 11.9,1,1, 14.932, 10761.027, 105.168, 52551.798 18/09/13,12:41:24,02,12,1, 11.9,1,1, 14.932, 10761.026, 105.184, 52551.819 18/09/13,12:41:24,03,12,1, 11.9,1,1, 14.932, 10761.059, 105.168, 52551.899 18/09/13,12:41:24,04,12,1, 11.9,1,1, 14.932, 10761.032, 105.174, 52551.961 18/09/13,12:41:24,05,12,1, 11.9,1,1, 14.932, 10761.034, 105.183, 52551.956 18/09/13,12:41:24,06,12,1, 11.9,1,1, 14.932, 10761.026, 105.166, 52551.901 18/09/13,12:41:24,07,12,1, 11.9,1,1, 14.932, 10761.021, 105.135, 52551.873 18/09/13,12:41:24,08,12,1, 11.9,1,1, 14.932, 10761.042, 105.160, 52551.790 18/09/13,12:41:24,09,12,1, 11.9,1,1, 14.932, 10761.036, 105.129, 52551.764 18/09/13,12:41:24,10,12,1, 11.9,1,1, 14.932, 10761.018, 105.137, 52551.796 18/09/13,12:41:24,11,12,1, 11.9,1,1, 14.932, 10761.008, 105.122, 52551.798 18/09/13,12:41:24,12,12,1, 11.9,1,1, 14.932, 10761.027, 105.115, 52551.892 18/09/13,12:41:24,13,12,1, 11.9,1,1, 14.932, 10760.984, 105.136, 52551.914 18/09/13,12:41:24,14,12,1, 11.9,1,1, 14.932, 10761.019, 105.154, 52551.962 18/09/13,12:41:24,15,12,1, 11.9,1,1, 14.932, 10760.990, 105.107, 52551.870 18/09/13,12:41:24,16,12,1, 11.9,1,1, 14.932, 10760.982, 105.065, 52551.773 18/09/13,12:41:24,17,12,1, 11.9,1,1, 14.932, 10761.006, 105.081, 52551.743 18/09/13,12:41:24,18,12,1, 11.9,1,1, 14.932, 10760.988, 105.072, 52551.725 18/09/13,12:41:24,19,12,1, 11.9,1,1, 14.932, 10760.972, 105.099, 52551.799 18/09/13,12:41:25,00,12,1, 11.9,1,1, 14.931, 10760.969, 105.099, 52551.799 18/09/13,12:41:25,01,12,1, 11.9,1,1, 14.931, 10760.981, 105.090, 52551.870 18/09/13,12:41:25,02,12,1, 11.9,1,1, 14.931, 10760.967, 105.093, 52551.939 18/09/13,12:41:25,03,12,1, 11.9,1,1, 14.931, 10760.951, 105.026, 52551.914 18/09/13,12:41:25,04,12,1, 11.9,1,1, 14.931, 10760.995, 105.041, 52551.884 18/09/13,12:41:25,05,12,1, 11.9,1,1, 14.931, 10760.936, 105.034, 52551.792 18/09/13,12:41:25,06,12,1, 11.9,1,1, 14.931, 10760.956, 105.027, 52551.768 18/09/13,12:41:25,07,12,1, 11.9,1,1, 14.931, 10760.961, 104.996, 52551.776 18/09/13,12:41:25,08,12,1, 11.9,1,1, 14.931, 10760.936, 105.012, 52551.758 18/09/13,12:41:25,09,12,1, 11.9,1,1, 14.931, 10760.946, 105.025, 52551.842 18/09/13,12:41:25,10,12,1, 11.9,1,1, 14.931, 10760.931, 105.024, 52551.926 18/09/13,12:41:25,11,12,1, 11.9,1,1, 14.931, 10760.926, 105.029, 52551.920 18/09/13,12:41:25,12,12,1, 11.9,1,1, 14.931, 10760.934, 105.025, 52551.947 18/09/13,12:41:25,13,12,1, 11.9,1,1, 14.931, 10760.934, 105.023, 52551.865 18/09/13,12:41:25,14,12,1, 11.9,1,1, 14.931, 10760.919, 104.990, 52551.808 18/09/13,12:41:25,15,12,1, 11.9,1,1, 14.931, 10760.918, 104.997, 52551.737 18/09/13,12:41:25,16,12,1, 11.9,1,1, 14.931, 10760.920, 104.994, 52551.739 18/09/13,12:41:25,17,12,1, 11.9,1,1, 14.931, 10760.910, 104.989, 52551.745 18/09/13,12:41:25,18,12,1, 11.9,1,1, 14.931, 10760.908, 104.978, 52551.858 18/09/13,12:41:25,19,12,1, 11.9,1,1, 14.931, 10760.912, 105.010, 52551.912 18/09/13,12:41:26,00,12,1, 11.8,1,1, 14.929, 10760.911, 105.010, 52551.912 18/09/13,12:41:26,01,12,1, 11.8,1,1, 14.929, 10760.876, 104.962, 52551.876 18/09/13,12:41:26,02,12,1, 11.8,1,1, 14.929, 10760.879, 104.954, 52551.853 18/09/13,12:41:26,03,12,1, 11.8,1,1, 14.929, 10760.879, 104.953, 52551.780 18/09/13,12:41:26,04,12,1, 11.8,1,1, 14.929, 10760.870, 104.927, 52551.761 18/09/13,12:41:26,05,12,1, 11.8,1,1, 14.929, 10760.866, 104.930, 52551.697 18/09/13,12:41:26,06,12,1, 11.8,1,1, 14.929, 10760.881, 104.918, 52551.737 18/09/13,12:41:26,07,12,1, 11.8,1,1, 14.929, 10760.884, 104.954, 52551.828 18/09/13,12:41:26,08,12,1, 11.8,1,1, 14.929, 10760.864, 104.938, 52551.895 18/09/13,12:41:26,09,12,1, 11.8,1,1, 14.929, 10760.878, 104.904, 52551.919 18/09/13,12:41:26,10,12,1, 11.8,1,1, 14.929, 10760.866, 104.909, 52551.868 18/09/13,12:41:26,11,12,1, 11.8,1,1, 14.929, 10760.879, 104.909, 52551.855 18/09/13,12:41:26,12,12,1, 11.8,1,1, 14.929, 10760.850, 104.903, 52551.668 18/09/13,12:41:26,13,12,1, 11.8,1,1, 14.929, 10760.816, 104.898, 52551.698 18/09/13,12:41:26,14,12,1, 11.8,1,1, 14.929, 10760.852, 104.906, 52551.720 18/09/13,12:41:26,15,12,1, 11.8,1,1, 14.929, 10760.851, 104.875, 52551.737 18/09/13,12:41:26,16,12,1, 11.8,1,1, 14.929, 10760.831, 104.879, 52551.798 18/09/13,12:41:26,17,12,1, 11.8,1,1, 14.929, 10760.823, 104.892, 52551.897 18/09/13,12:41:26,18,12,1, 11.8,1,1, 14.929, 10760.840, 104.884, 52551.903 18/09/13,12:41:26,19,12,1, 11.8,1,1, 14.929, 10760.820, 104.890, 52551.852 18/09/13,12:41:27,00,12,1, 11.9,1,1, 14.931, 10760.819, 104.890, 52551.852 18/09/13,12:41:27,01,12,1, 11.9,1,1, 14.931, 10760.823, 104.872, 52551.848 18/09/13,12:41:27,02,12,1, 11.9,1,1, 14.931, 10760.785, 104.864, 52551.709 18/09/13,12:41:27,03,12,1, 11.9,1,1, 14.931, 10760.839, 104.886, 52551.795 18/09/13,12:41:27,04,12,1, 11.9,1,1, 14.931, 10760.819, 104.873, 52551.804 18/09/13,12:41:27,05,12,1, 11.9,1,1, 14.931, 10760.789, 104.846, 52551.819 18/09/13,12:41:27,06,12,1, 11.9,1,1, 14.931, 10760.807, 104.856, 52551.891 18/09/13,12:41:27,07,12,1, 11.9,1,1, 14.931, 10760.787, 104.864, 52551.879 18/09/13,12:41:27,08,12,1, 11.9,1,1, 14.931, 10760.786, 104.833, 52551.822 18/09/13,12:41:27,09,12,1, 11.9,1,1, 14.931, 10760.802, 104.868, 52551.792 18/09/13,12:41:27,10,12,1, 11.9,1,1, 14.931, 10760.797, 104.831, 52551.717 18/09/13,12:41:27,11,12,1, 11.9,1,1, 14.931, 10760.771, 104.849, 52551.708 18/09/13,12:41:27,12,12,1, 11.9,1,1, 14.931, 10760.767, 104.827, 52551.524 18/09/13,12:41:27,13,12,1, 11.9,1,1, 14.931, 10760.773, 104.823, 52551.865 18/09/13,12:41:27,14,12,1, 11.9,1,1, 14.931, 10760.801, 104.845, 52551.916 18/09/13,12:41:27,15,12,1, 11.9,1,1, 14.931, 10760.763, 104.859, 52551.930 18/09/13,12:41:27,16,12,1, 11.9,1,1, 14.931, 10760.759, 104.817, 52551.932 18/09/13,12:41:27,17,12,1, 11.9,1,1, 14.931, 10760.747, 104.843, 52551.876 18/09/13,12:41:27,18,12,1, 11.9,1,1, 14.931, 10760.789, 104.823, 52551.826 18/09/13,12:41:27,19,12,1, 11.9,1,1, 14.931, 10760.755, 104.804, 52551.747 18/09/13,12:41:28,00,12,1, 11.9,1,1, 14.931, 10760.752, 104.804, 52551.747 18/09/13,12:41:28,01,12,1, 11.9,1,1, 14.931, 10760.763, 104.821, 52551.774 18/09/13,12:41:28,02,12,1, 11.9,1,1, 14.931, 10760.744, 104.790, 52551.810 18/09/13,12:41:28,03,12,1, 11.9,1,1, 14.931, 10760.750, 104.786, 52551.840 18/09/13,12:41:28,04,12,1, 11.9,1,1, 14.931, 10760.750, 104.775, 52551.903 18/09/13,12:41:28,05,12,1, 11.9,1,1, 14.931, 10760.729, 104.777, 52551.871 18/09/13,12:41:28,06,12,1, 11.9,1,1, 14.931, 10760.729, 104.782, 52551.827 18/09/13,12:41:28,07,12,1, 11.9,1,1, 14.931, 10760.706, 104.747, 52551.739 18/09/13,12:41:28,08,12,1, 11.9,1,1, 14.931, 10760.712, 104.697, 52551.713 18/09/13,12:41:28,09,12,1, 11.9,1,1, 14.931, 10760.724, 104.730, 52551.683 18/09/13,12:41:28,10,12,1, 11.9,1,1, 14.931, 10760.697, 104.724, 52551.734 18/09/13,12:41:28,11,12,1, 11.9,1,1, 14.931, 10760.703, 104.736, 52551.771 18/09/13,12:41:28,12,12,1, 11.9,1,1, 14.931, 10760.691, 104.717, 52551.863 18/09/13,12:41:28,13,12,1, 11.9,1,1, 14.931, 10760.688, 104.728, 52551.845 18/09/13,12:41:28,14,12,1, 11.9,1,1, 14.931, 10760.650, 104.727, 52551.882 18/09/13,12:41:28,15,12,1, 11.9,1,1, 14.931, 10760.656, 104.717, 52551.847 18/09/13,12:41:28,16,12,1, 11.9,1,1, 14.931, 10760.631, 104.687, 52551.761 18/09/13,12:41:28,17,12,1, 11.9,1,1, 14.931, 10760.650, 104.674, 52551.730 18/09/13,12:41:28,18,12,1, 11.9,1,1, 14.931, 10760.656, 104.665, 52551.759 18/09/13,12:41:28,19,12,1, 11.9,1,1, 14.931, 10760.645, 104.671, 52551.742 18/09/13,12:41:29,00,12,1, 11.9,1,1, 14.931, 10760.643, 104.671, 52551.742 18/09/13,12:41:29,01,12,1, 11.9,1,1, 14.931, 10760.646, 104.658, 52551.857 18/09/13,12:41:29,02,12,1, 11.9,1,1, 14.931, 10760.634, 104.675, 52551.887 18/09/13,12:41:29,03,12,1, 11.9,1,1, 14.931, 10760.656, 104.635, 52551.854 18/09/13,12:41:29,04,12,1, 11.9,1,1, 14.931, 10760.621, 104.615, 52551.802 18/09/13,12:41:29,05,12,1, 11.9,1,1, 14.931, 10760.617, 104.629, 52551.728 18/09/13,12:41:29,06,12,1, 11.9,1,1, 14.931, 10760.614, 104.592, 52551.682 18/09/13,12:41:29,07,12,1, 11.9,1,1, 14.931, 10760.635, 104.573, 52551.710 18/09/13,12:41:29,08,12,1, 11.9,1,1, 14.931, 10760.603, 104.581, 52551.728 18/09/13,12:41:29,09,12,1, 11.9,1,1, 14.931, 10760.590, 104.616, 52551.825 18/09/13,12:41:29,10,12,1, 11.9,1,1, 14.931, 10760.647, 104.612, 52551.842 18/09/13,12:41:29,11,12,1, 11.9,1,1, 14.931, 10760.588, 104.578, 52551.843 18/09/13,12:41:29,12,12,1, 11.9,1,1, 14.931, 10760.590, 104.590, 52551.757 18/09/13,12:41:29,13,12,1, 11.9,1,1, 14.931, 10760.600, 104.577, 52551.725 18/09/13,12:41:29,14,12,1, 11.9,1,1, 14.931, 10760.585, 104.549, 52551.684 18/09/13,12:41:29,15,12,1, 11.9,1,1, 14.931, 10760.581, 104.544, 52551.681 18/09/13,12:41:29,16,12,1, 11.9,1,1, 14.931, 10760.592, 104.547, 52551.734 18/09/13,12:41:29,17,12,1, 11.9,1,1, 14.931, 10760.580, 104.564, 52551.760 18/09/13,12:41:29,18,12,1, 11.9,1,1, 14.931, 10760.580, 104.566, 52551.796 18/09/13,12:41:29,19,12,1, 11.9,1,1, 14.931, 10760.555, 104.550, 52551.836 18/09/13,12:41:30,00,12,1, 11.8,1,1, 14.934, 10760.552, 104.550, 52551.836 18/09/13,12:41:30,01,12,1, 11.8,1,1, 14.934, 10760.560, 104.513, 52551.819 18/09/13,12:41:30,02,12,1, 11.8,1,1, 14.934, 10760.554, 104.497, 52551.694 18/09/13,12:41:30,03,12,1, 11.8,1,1, 14.934, 10760.565, 104.515, 52551.705 18/09/13,12:41:30,04,12,1, 11.8,1,1, 14.934, 10760.545, 104.510, 52551.677 18/09/13,12:41:30,05,12,1, 11.8,1,1, 14.934, 10760.539, 104.501, 52551.735 18/09/13,12:41:30,06,12,1, 11.8,1,1, 14.934, 10760.542, 104.500, 52551.746 18/09/13,12:41:30,07,12,1, 11.8,1,1, 14.934, 10760.573, 104.491, 52551.838 18/09/13,12:41:30,08,12,1, 11.8,1,1, 14.934, 10760.545, 104.487, 52551.842 18/09/13,12:41:30,09,12,1, 11.8,1,1, 14.934, 10760.515, 104.463, 52551.831 18/09/13,12:41:30,10,12,1, 11.8,1,1, 14.934, 10760.525, 104.479, 52551.734 18/09/13,12:41:30,11,12,1, 11.8,1,1, 14.934, 10760.530, 104.496, 52551.698 18/09/13,12:41:30,12,12,1, 11.8,1,1, 14.934, 10760.515, 104.442, 52551.677 18/09/13,12:41:30,13,12,1, 11.8,1,1, 14.934, 10760.512, 104.439, 52551.673 18/09/13,12:41:30,14,12,1, 11.8,1,1, 14.934, 10760.527, 104.444, 52551.719 18/09/13,12:41:30,15,12,1, 11.8,1,1, 14.934, 10760.515, 104.445, 52551.770 18/09/13,12:41:30,16,12,1, 11.8,1,1, 14.934, 10760.507, 104.434, 52551.830 18/09/13,12:41:30,17,12,1, 11.8,1,1, 14.934, 10760.523, 104.458, 52551.861 18/09/13,12:41:30,18,12,1, 11.8,1,1, 14.934, 10760.506, 104.428, 52551.800 18/09/13,12:41:30,19,12,1, 11.8,1,1, 14.934, 10760.490, 104.426, 52551.764 18/09/13,12:41:31,00,12,1, 11.9,1,1, 14.930, 10760.485, 104.426, 52551.764 18/09/13,12:41:31,01,12,1, 11.9,1,1, 14.930, 10760.524, 104.406, 52551.664 18/09/13,12:41:31,02,12,1, 11.9,1,1, 14.930, 10760.492, 104.409, 52551.665 18/09/13,12:41:31,03,12,1, 11.9,1,1, 14.930, 10760.518, 104.399, 52551.728 18/09/13,12:41:31,04,12,1, 11.9,1,1, 14.930, 10760.522, 104.409, 52551.783 18/09/13,12:41:31,05,12,1, 11.9,1,1, 14.930, 10760.472, 104.400, 52551.838 18/09/13,12:41:31,06,12,1, 11.9,1,1, 14.930, 10760.482, 104.392, 52551.820 18/09/13,12:41:31,07,12,1, 11.9,1,1, 14.930, 10760.480, 104.424, 52551.850 18/09/13,12:41:31,08,12,1, 11.9,1,1, 14.930, 10760.466, 104.368, 52551.738 18/09/13,12:41:31,09,12,1, 11.9,1,1, 14.930, 10760.483, 104.354, 52551.660 18/09/13,12:41:31,10,12,1, 11.9,1,1, 14.930, 10760.481, 104.356, 52551.650 18/09/13,12:41:31,11,12,1, 11.9,1,1, 14.930, 10760.482, 104.397, 52551.701 18/09/13,12:41:31,12,12,1, 11.9,1,1, 14.930, 10760.469, 104.352, 52551.725 18/09/13,12:41:31,13,12,1, 11.9,1,1, 14.930, 10760.466, 104.374, 52551.791 18/09/13,12:41:31,14,12,1, 11.9,1,1, 14.930, 10760.459, 104.349, 52551.839 18/09/13,12:41:31,15,12,1, 11.9,1,1, 14.930, 10760.474, 104.343, 52551.821 18/09/13,12:41:31,16,12,1, 11.9,1,1, 14.930, 10760.459, 104.346, 52551.770 18/09/13,12:41:31,17,12,1, 11.9,1,1, 14.930, 10760.447, 104.355, 52551.694 18/09/13,12:41:31,18,12,1, 11.9,1,1, 14.930, 10760.451, 104.313, 52551.677 18/09/13,12:41:31,19,12,1, 11.9,1,1, 14.930, 10760.439, 104.303, 52551.650 18/09/13,12:41:32,00,12,1, 11.9,1,1, 14.930, 10760.435, 104.303, 52551.650 18/09/13,12:41:32,01,12,1, 11.9,1,1, 14.930, 10760.419, 104.310, 52551.736 18/09/13,12:41:32,02,12,1, 11.9,1,1, 14.930, 10760.416, 104.312, 52551.786 18/09/13,12:41:32,03,12,1, 11.9,1,1, 14.930, 10760.385, 104.311, 52551.831 18/09/13,12:41:32,04,12,1, 11.9,1,1, 14.930, 10760.393, 104.289, 52551.781 18/09/13,12:41:32,05,12,1, 11.9,1,1, 14.930, 10760.426, 104.323, 52551.758 18/09/13,12:41:32,06,12,1, 11.9,1,1, 14.930, 10760.422, 104.282, 52551.696 18/09/13,12:41:32,07,12,1, 11.9,1,1, 14.930, 10760.386, 104.254, 52551.635 18/09/13,12:41:32,08,12,1, 11.9,1,1, 14.930, 10760.392, 104.276, 52551.626 18/09/13,12:41:32,09,12,1, 11.9,1,1, 14.930, 10760.399, 104.280, 52551.698 18/09/13,12:41:32,10,12,1, 11.9,1,1, 14.930, 10760.389, 104.241, 52551.759 18/09/13,12:41:32,11,12,1, 11.9,1,1, 14.930, 10760.405, 104.275, 52551.806 18/09/13,12:41:32,12,12,1, 11.9,1,1, 14.930, 10760.356, 104.266, 52551.778 18/09/13,12:41:32,13,12,1, 11.9,1,1, 14.930, 10760.345, 104.245, 52551.773 18/09/13,12:41:32,14,12,1, 11.9,1,1, 14.930, 10760.369, 104.217, 52551.715 18/09/13,12:41:32,15,12,1, 11.9,1,1, 14.930, 10760.356, 104.232, 52551.671 18/09/13,12:41:32,16,12,1, 11.9,1,1, 14.930, 10760.355, 104.196, 52551.590 18/09/13,12:41:32,17,12,1, 11.9,1,1, 14.930, 10760.370, 104.246, 52551.626 18/09/13,12:41:32,18,12,1, 11.9,1,1, 14.930, 10760.369, 104.240, 52551.656 18/09/13,12:41:32,19,12,1, 11.9,1,1, 14.930, 10760.363, 104.263, 52551.762 18/09/13,12:41:33,00,12,1, 11.9,1,1, 14.937, 10760.360, 104.263, 52551.762 18/09/13,12:41:33,01,12,1, 11.9,1,1, 14.937, 10760.361, 104.267, 52551.861 18/09/13,12:41:33,02,12,1, 11.9,1,1, 14.937, 10760.331, 104.206, 52551.750 18/09/13,12:41:33,03,12,1, 11.9,1,1, 14.937, 10760.332, 104.223, 52551.708 18/09/13,12:41:33,04,12,1, 11.9,1,1, 14.937, 10760.329, 104.215, 52551.659 18/09/13,12:41:33,05,12,1, 11.9,1,1, 14.937, 10760.324, 104.190, 52551.651 18/09/13,12:41:33,06,12,1, 11.9,1,1, 14.937, 10760.294, 104.201, 52551.680 18/09/13,12:41:33,07,12,1, 11.9,1,1, 14.937, 10760.321, 104.204, 52551.726 18/09/13,12:41:33,08,12,1, 11.9,1,1, 14.937, 10760.314, 104.215, 52551.799 18/09/13,12:41:33,09,12,1, 11.9,1,1, 14.937, 10760.309, 104.193, 52551.810 18/09/13,12:41:33,10,12,1, 11.9,1,1, 14.937, 10760.298, 104.175, 52551.799 18/09/13,12:41:33,11,12,1, 11.9,1,1, 14.937, 10760.290, 104.165, 52551.756 18/09/13,12:41:33,12,12,1, 11.9,1,1, 14.937, 10760.299, 104.158, 52551.675 18/09/13,12:41:33,13,12,1, 11.9,1,1, 14.937, 10760.306, 104.147, 52551.650 18/09/13,12:41:33,14,12,1, 11.9,1,1, 14.937, 10760.285, 104.145, 52551.616 18/09/13,12:41:33,15,12,1, 11.9,1,1, 14.937, 10760.286, 104.149, 52551.696 18/09/13,12:41:33,16,12,1, 11.9,1,1, 14.937, 10760.295, 104.176, 52551.744 18/09/13,12:41:33,17,12,1, 11.9,1,1, 14.937, 10760.275, 104.159, 52551.794 18/09/13,12:41:33,18,12,1, 11.9,1,1, 14.937, 10760.267, 104.158, 52551.844 18/09/13,12:41:33,19,12,1, 11.9,1,1, 14.937, 10760.254, 104.139, 52551.806 18/09/13,12:41:34,00,12,1, 11.9,1,1, 14.936, 10760.251, 104.139, 52551.806 18/09/13,12:41:34,01,12,1, 11.9,1,1, 14.936, 10760.286, 104.105, 52551.668 18/09/13,12:41:34,02,12,1, 11.9,1,1, 14.936, 10760.275, 104.119, 52551.634 18/09/13,12:41:34,03,12,1, 11.9,1,1, 14.936, 10760.283, 104.102, 52551.666 18/09/13,12:41:34,04,12,1, 11.9,1,1, 14.936, 10760.260, 104.101, 52551.687 18/09/13,12:41:34,05,12,1, 11.9,1,1, 14.936, 10760.285, 104.122, 52551.828 18/09/13,12:41:34,06,12,1, 11.9,1,1, 14.936, 10760.248, 104.119, 52551.868 18/09/13,12:41:34,07,12,1, 11.9,1,1, 14.936, 10760.256, 104.128, 52551.859 18/09/13,12:41:34,08,12,1, 11.9,1,1, 14.936, 10760.255, 104.114, 52551.836 18/09/13,12:41:34,09,12,1, 11.9,1,1, 14.936, 10760.247, 104.109, 52551.726 18/09/13,12:41:34,10,12,1, 11.9,1,1, 14.936, 10760.245, 104.083, 52551.676 18/09/13,12:41:34,11,12,1, 11.9,1,1, 14.936, 10760.244, 104.060, 52551.610 18/09/13,12:41:34,12,12,1, 11.9,1,1, 14.936, 10760.229, 104.052, 52551.665 18/09/13,12:41:34,13,12,1, 11.9,1,1, 14.936, 10760.234, 104.058, 52551.707 18/09/13,12:41:34,14,12,1, 11.9,1,1, 14.936, 10760.256, 104.095, 52551.803 18/09/13,12:41:34,15,12,1, 11.9,1,1, 14.936, 10760.229, 104.084, 52551.827 18/09/13,12:41:34,16,12,1, 11.9,1,1, 14.936, 10760.217, 104.069, 52551.808 18/09/13,12:41:34,17,12,1, 11.9,1,1, 14.936, 10760.208, 104.038, 52551.763 18/09/13,12:41:34,18,12,1, 11.9,1,1, 14.936, 10760.210, 104.033, 52551.720 18/09/13,12:41:34,19,12,1, 11.9,1,1, 14.936, 10760.208, 104.024, 52551.693 18/09/13,12:41:35,00,12,1, 11.8,1,1, 14.936, 10760.201, 104.024, 52551.693 18/09/13,12:41:35,01,12,1, 11.8,1,1, 14.936, 10760.224, 104.021, 52551.648 18/09/13,12:41:35,02,12,1, 11.8,1,1, 14.936, 10760.212, 104.026, 52551.724 18/09/13,12:41:35,03,12,1, 11.8,1,1, 14.936, 10760.200, 104.020, 52551.752 18/09/13,12:41:35,04,12,1, 11.8,1,1, 14.936, 10760.175, 103.994, 52551.791 18/09/13,12:41:35,05,12,1, 11.8,1,1, 14.936, 10760.162, 103.997, 52551.797 18/09/13,12:41:35,06,12,1, 11.8,1,1, 14.936, 10760.179, 104.004, 52551.766 18/09/13,12:41:35,07,12,1, 11.8,1,1, 14.936, 10760.170, 104.001, 52551.696 18/09/13,12:41:35,08,12,1, 11.8,1,1, 14.936, 10760.158, 103.999, 52551.667 18/09/13,12:41:35,09,12,1, 11.8,1,1, 14.936, 10760.197, 104.011, 52551.611 18/09/13,12:41:35,10,12,1, 11.8,1,1, 14.936, 10760.202, 103.992, 52551.685 18/09/13,12:41:35,11,12,1, 11.8,1,1, 14.936, 10760.159, 103.972, 52551.718 18/09/13,12:41:35,12,12,1, 11.8,1,1, 14.936, 10760.167, 103.997, 52551.797 18/09/13,12:41:35,13,12,1, 11.8,1,1, 14.936, 10760.142, 103.971, 52551.798 18/09/13,12:41:35,14,12,1, 11.8,1,1, 14.936, 10760.138, 104.008, 52551.780 18/09/13,12:41:35,15,12,1, 11.8,1,1, 14.936, 10760.146, 103.975, 52551.736 18/09/13,12:41:35,16,12,1, 11.8,1,1, 14.936, 10760.146, 103.939, 52551.682 18/09/13,12:41:35,17,12,1, 11.8,1,1, 14.936, 10760.122, 103.953, 52551.639 18/09/13,12:41:35,18,12,1, 11.8,1,1, 14.936, 10760.125, 103.956, 52551.611 18/09/13,12:41:35,19,12,1, 11.8,1,1, 14.936, 10760.152, 103.942, 52551.658 18/09/13,12:41:36,00,12,1, 11.8,1,1, 14.936, 10760.151, 103.942, 52551.658 18/09/13,12:41:36,01,12,1, 11.8,1,1, 14.936, 10760.140, 103.924, 52551.803 18/09/13,12:41:36,02,12,1, 11.8,1,1, 14.936, 10760.138, 103.915, 52551.803 18/09/13,12:41:36,03,12,1, 11.8,1,1, 14.936, 10760.120, 103.931, 52551.801 18/09/13,12:41:36,04,12,1, 11.8,1,1, 14.936, 10760.124, 103.918, 52551.690 18/09/13,12:41:36,05,12,1, 11.8,1,1, 14.936, 10760.114, 103.906, 52551.703 18/09/13,12:41:36,06,12,1, 11.8,1,1, 14.936, 10760.118, 103.904, 52551.639 18/09/13,12:41:36,07,12,1, 11.8,1,1, 14.936, 10760.117, 103.888, 52551.640 18/09/13,12:41:36,08,12,1, 11.8,1,1, 14.936, 10760.098, 103.893, 52551.665 18/09/13,12:41:36,09,12,1, 11.8,1,1, 14.936, 10760.105, 103.889, 52551.734 18/09/13,12:41:36,10,12,1, 11.8,1,1, 14.936, 10760.108, 103.899, 52551.775 18/09/13,12:41:36,11,12,1, 11.8,1,1, 14.936, 10760.118, 103.903, 52551.830 18/09/13,12:41:36,12,12,1, 11.8,1,1, 14.936, 10760.104, 103.914, 52551.766 18/09/13,12:41:36,13,12,1, 11.8,1,1, 14.936, 10760.127, 103.889, 52551.703 18/09/13,12:41:36,14,12,1, 11.8,1,1, 14.936, 10760.110, 103.881, 52551.675 18/09/13,12:41:36,15,12,1, 11.8,1,1, 14.936, 10760.086, 103.870, 52551.636 18/09/13,12:41:36,16,12,1, 11.8,1,1, 14.936, 10760.136, 103.901, 52551.652 18/09/13,12:41:36,17,12,1, 11.8,1,1, 14.936, 10760.095, 103.901, 52551.688 18/09/13,12:41:36,18,12,1, 11.8,1,1, 14.936, 10760.111, 103.834, 52551.750 18/09/13,12:41:36,19,12,1, 11.8,1,1, 14.936, 10760.134, 103.882, 52551.798 18/09/13,12:41:37,00,12,1, 11.8,1,1, 14.931, 10760.126, 103.882, 52551.798 18/09/13,12:41:37,01,12,1, 11.8,1,1, 14.931, 10760.097, 103.849, 52551.787 18/09/13,12:41:37,02,12,1, 11.8,1,1, 14.931, 10760.095, 103.853, 52551.712 18/09/13,12:41:37,03,12,1, 11.8,1,1, 14.931, 10760.097, 103.841, 52551.646 18/09/13,12:41:37,04,12,1, 11.8,1,1, 14.931, 10760.087, 103.840, 52551.659 18/09/13,12:41:37,05,12,1, 11.8,1,1, 14.931, 10760.104, 103.892, 52551.700 18/09/13,12:41:37,06,12,1, 11.8,1,1, 14.931, 10760.068, 103.824, 52551.687 18/09/13,12:41:37,07,12,1, 11.8,1,1, 14.931, 10760.085, 103.835, 52551.758 18/09/13,12:41:37,08,12,1, 11.8,1,1, 14.931, 10760.098, 103.836, 52551.773 18/09/13,12:41:37,09,12,1, 11.8,1,1, 14.931, 10760.087, 103.840, 52551.785 18/09/13,12:41:37,10,12,1, 11.8,1,1, 14.931, 10760.066, 103.843, 52551.756 18/09/13,12:41:37,11,12,1, 11.8,1,1, 14.931, 10760.061, 103.814, 52551.682 18/09/13,12:41:37,12,12,1, 11.8,1,1, 14.931, 10760.073, 103.797, 52551.644 18/09/13,12:41:37,13,12,1, 11.8,1,1, 14.931, 10760.085, 103.792, 52551.613 18/09/13,12:41:37,14,12,1, 11.8,1,1, 14.931, 10760.073, 103.796, 52551.629 18/09/13,12:41:37,15,12,1, 11.8,1,1, 14.931, 10760.089, 103.780, 52551.689 18/09/13,12:41:37,16,12,1, 11.8,1,1, 14.931, 10760.088, 103.804, 52551.752 18/09/13,12:41:37,17,12,1, 11.8,1,1, 14.931, 10760.092, 103.798, 52551.765 18/09/13,12:41:37,18,12,1, 11.8,1,1, 14.931, 10760.091, 103.782, 52551.759 18/09/13,12:41:37,19,12,1, 11.8,1,1, 14.931, 10760.083, 103.779, 52551.662 18/09/13,12:41:38,00,12,1, 11.9,1,1, 14.935, 10760.076, 103.779, 52551.662 18/09/13,12:41:38,01,12,1, 11.9,1,1, 14.935, 10760.107, 103.741, 52551.586 18/09/13,12:41:38,02,12,1, 11.9,1,1, 14.935, 10760.110, 103.741, 52551.601 18/09/13,12:41:38,03,12,1, 11.9,1,1, 14.935, 10760.086, 103.711, 52551.606 18/09/13,12:41:38,04,12,1, 11.9,1,1, 14.935, 10760.089, 103.768, 52551.686 18/09/13,12:41:38,05,12,1, 11.9,1,1, 14.935, 10760.076, 103.761, 52551.780 18/09/13,12:41:38,06,12,1, 11.9,1,1, 14.935, 10760.069, 103.766, 52551.814 18/09/13,12:41:38,07,12,1, 11.9,1,1, 14.935, 10760.079, 103.770, 52551.768 18/09/13,12:41:38,08,12,1, 11.9,1,1, 14.935, 10760.054, 103.775, 52551.719 18/09/13,12:41:38,09,12,1, 11.9,1,1, 14.935, 10760.054, 103.751, 52551.625 18/09/13,12:41:38,10,12,1, 11.9,1,1, 14.935, 10760.061, 103.741, 52551.584 18/09/13,12:41:38,11,12,1, 11.9,1,1, 14.935, 10760.061, 103.753, 52551.622 18/09/13,12:41:38,12,12,1, 11.9,1,1, 14.935, 10760.065, 103.729, 52551.678 18/09/13,12:41:38,13,12,1, 11.9,1,1, 14.935, 10760.053, 103.726, 52551.715 18/09/13,12:41:38,14,12,1, 11.9,1,1, 14.935, 10760.056, 103.738, 52551.741 18/09/13,12:41:38,15,12,1, 11.9,1,1, 14.935, 10760.054, 103.719, 52551.786 18/09/13,12:41:38,16,12,1, 11.9,1,1, 14.935, 10760.066, 103.720, 52551.751 18/09/13,12:41:38,17,12,1, 11.9,1,1, 14.935, 10760.060, 103.708, 52551.716 18/09/13,12:41:38,18,12,1, 11.9,1,1, 14.935, 10760.046, 103.724, 52551.633 18/09/13,12:41:38,19,12,1, 11.9,1,1, 14.935, 10760.051, 103.685, 52551.616 18/09/13,12:41:39,00,12,1, 11.8,1,1, 14.931, 10760.051, 103.685, 52551.616 18/09/13,12:41:39,01,12,1, 11.8,1,1, 14.931, 10760.045, 103.717, 52551.652 18/09/13,12:41:39,02,12,1, 11.8,1,1, 14.931, 10760.051, 103.726, 52551.744 18/09/13,12:41:39,03,12,1, 11.8,1,1, 14.931, 10760.014, 103.716, 52551.775 18/09/13,12:41:39,04,12,1, 11.8,1,1, 14.931, 10760.022, 103.720, 52551.768 18/09/13,12:41:39,05,12,1, 11.8,1,1, 14.931, 10760.022, 103.668, 52551.722 18/09/13,12:41:39,06,12,1, 11.8,1,1, 14.931, 10760.006, 103.671, 52551.684 18/09/13,12:41:39,07,12,1, 11.8,1,1, 14.931, 10760.027, 103.665, 52551.664 18/09/13,12:41:39,08,12,1, 11.8,1,1, 14.931, 10759.997, 103.679, 52551.603 18/09/13,12:41:39,09,12,1, 11.8,1,1, 14.931, 10760.004, 103.662, 52551.623 18/09/13,12:41:39,10,12,1, 11.8,1,1, 14.931, 10760.023, 103.633, 52551.676 18/09/13,12:41:39,11,12,1, 11.8,1,1, 14.931, 10760.010, 103.659, 52551.725 18/09/13,12:41:39,12,12,1, 11.8,1,1, 14.931, 10760.000, 103.653, 52551.761 18/09/13,12:41:39,13,12,1, 11.8,1,1, 14.931, 10759.995, 103.645, 52551.787 18/09/13,12:41:39,14,12,1, 11.8,1,1, 14.931, 10759.963, 103.599, 52551.782 18/09/13,12:41:39,15,12,1, 11.8,1,1, 14.931, 10759.985, 103.607, 52551.675 18/09/13,12:41:39,16,12,1, 11.8,1,1, 14.931, 10759.977, 103.626, 52551.615 18/09/13,12:41:39,17,12,1, 11.8,1,1, 14.931, 10759.983, 103.616, 52551.638 18/09/13,12:41:39,18,12,1, 11.8,1,1, 14.931, 10759.968, 103.631, 52551.643 18/09/13,12:41:39,19,12,1, 11.8,1,1, 14.931, 10759.978, 103.616, 52551.735 18/09/13,12:41:40,00,12,1, 11.9,1,1, 14.933, 10759.976, 103.616, 52551.735 18/09/13,12:41:40,01,12,1, 11.9,1,1, 14.933, 10759.957, 103.611, 52551.804 18/09/13,12:41:40,02,12,1, 11.9,1,1, 14.933, 10759.970, 103.589, 52551.805 18/09/13,12:41:40,03,12,1, 11.9,1,1, 14.933, 10759.954, 103.598, 52551.719 18/09/13,12:41:40,04,12,1, 11.9,1,1, 14.933, 10759.974, 103.572, 52551.704 18/09/13,12:41:40,05,12,1, 11.9,1,1, 14.933, 10759.953, 103.612, 52551.653 18/09/13,12:41:40,06,12,1, 11.9,1,1, 14.933, 10759.980, 103.587, 52551.626 18/09/13,12:41:40,07,12,1, 11.9,1,1, 14.933, 10759.946, 103.575, 52551.725 18/09/13,12:41:40,08,12,1, 11.9,1,1, 14.933, 10759.964, 103.580, 52551.762 18/09/13,12:41:40,09,12,1, 11.9,1,1, 14.933, 10759.925, 103.563, 52551.800 18/09/13,12:41:40,10,12,1, 11.9,1,1, 14.933, 10759.928, 103.563, 52551.806 18/09/13,12:41:40,11,12,1, 11.9,1,1, 14.933, 10759.936, 103.578, 52551.815 18/09/13,12:41:40,12,12,1, 11.9,1,1, 14.933, 10759.901, 103.561, 52551.728 18/09/13,12:41:40,13,12,1, 11.9,1,1, 14.933, 10759.902, 103.536, 52551.650 18/09/13,12:41:40,14,12,1, 11.9,1,1, 14.933, 10759.913, 103.540, 52551.637 18/09/13,12:41:40,15,12,1, 11.9,1,1, 14.933, 10759.905, 103.555, 52551.677 18/09/13,12:41:40,16,12,1, 11.9,1,1, 14.933, 10759.911, 103.555, 52551.755 18/09/13,12:41:40,17,12,1, 11.9,1,1, 14.933, 10759.900, 103.534, 52551.754 18/09/13,12:41:40,18,12,1, 11.9,1,1, 14.933, 10759.901, 103.521, 52551.813 18/09/13,12:41:40,19,12,1, 11.9,1,1, 14.933, 10759.901, 103.506, 52551.828 18/09/13,12:41:41,00,12,1, 11.9,1,1, 14.936, 10759.901, 103.506, 52551.828 18/09/13,12:41:41,01,12,1, 11.9,1,1, 14.936, 10759.876, 103.504, 52551.676 18/09/13,12:41:41,02,12,1, 11.9,1,1, 14.936, 10759.870, 103.491, 52551.628 18/09/13,12:41:41,03,12,1, 11.9,1,1, 14.936, 10759.867, 103.493, 52551.652 18/09/13,12:41:41,04,12,1, 11.9,1,1, 14.936, 10759.881, 103.501, 52551.654 18/09/13,12:41:41,05,12,1, 11.9,1,1, 14.936, 10759.872, 103.500, 52551.739 18/09/13,12:41:41,06,12,1, 11.9,1,1, 14.936, 10759.873, 103.476, 52551.800 18/09/13,12:41:41,07,12,1, 11.9,1,1, 14.936, 10759.862, 103.468, 52551.812 18/09/13,12:41:41,08,12,1, 11.9,1,1, 14.936, 10759.850, 103.482, 52551.819 18/09/13,12:41:41,09,12,1, 11.9,1,1, 14.936, 10759.851, 103.475, 52551.782 18/09/13,12:41:41,10,12,1, 11.9,1,1, 14.936, 10759.850, 103.442, 52551.675 18/09/13,12:41:41,11,12,1, 11.9,1,1, 14.936, 10759.829, 103.468, 52551.674 18/09/13,12:41:41,12,12,1, 11.9,1,1, 14.936, 10759.822, 103.481, 52551.641 18/09/13,12:41:41,13,12,1, 11.9,1,1, 14.936, 10759.848, 103.461, 52551.702 18/09/13,12:41:41,14,12,1, 11.9,1,1, 14.936, 10759.835, 103.445, 52551.736 18/09/13,12:41:41,15,12,1, 11.9,1,1, 14.936, 10759.828, 103.464, 52551.781 18/09/13,12:41:41,16,12,1, 11.9,1,1, 14.936, 10759.819, 103.417, 52551.856 18/09/13,12:41:41,17,12,1, 11.9,1,1, 14.936, 10759.790, 103.435, 52551.788 18/09/13,12:41:41,18,12,1, 11.9,1,1, 14.936, 10759.800, 103.427, 52551.734 18/09/13,12:41:41,19,12,1, 11.9,1,1, 14.936, 10759.812, 103.429, 52551.688 18/09/13,12:41:42,00,12,1, 11.8,1,1, 14.934, 10759.809, 103.429, 52551.688 18/09/13,12:41:42,01,12,1, 11.8,1,1, 14.934, 10759.835, 103.399, 52551.700 18/09/13,12:41:42,02,12,1, 11.8,1,1, 14.934, 10759.817, 103.425, 52551.711 18/09/13,12:41:42,03,12,1, 11.8,1,1, 14.934, 10759.813, 103.418, 52551.740 18/09/13,12:41:42,04,12,1, 11.8,1,1, 14.934, 10759.812, 103.426, 52551.798 18/09/13,12:41:42,05,12,1, 11.8,1,1, 14.934, 10759.803, 103.447, 52551.854 18/09/13,12:41:42,06,12,1, 11.8,1,1, 14.934, 10759.792, 103.408, 52551.797 18/09/13,12:41:42,07,12,1, 11.8,1,1, 14.934, 10759.796, 103.431, 52551.756 18/09/13,12:41:42,08,12,1, 11.8,1,1, 14.934, 10759.807, 103.425, 52551.697 18/09/13,12:41:42,09,12,1, 11.8,1,1, 14.934, 10759.782, 103.399, 52551.634 18/09/13,12:41:42,10,12,1, 11.8,1,1, 14.934, 10759.796, 103.406, 52551.684 18/09/13,12:41:42,11,12,1, 11.8,1,1, 14.934, 10759.795, 103.387, 52551.721 18/09/13,12:41:42,12,12,1, 11.8,1,1, 14.934, 10759.804, 103.424, 52551.790 18/09/13,12:41:42,13,12,1, 11.8,1,1, 14.934, 10759.782, 103.379, 52551.815 18/09/13,12:41:42,14,12,1, 11.8,1,1, 14.934, 10759.810, 103.393, 52551.816 18/09/13,12:41:42,15,12,1, 11.8,1,1, 14.934, 10759.777, 103.386, 52551.780 18/09/13,12:41:42,16,12,1, 11.8,1,1, 14.934, 10759.783, 103.387, 52551.723 18/09/13,12:41:42,17,12,1, 11.8,1,1, 14.934, 10759.796, 103.376, 52551.722 18/09/13,12:41:42,18,12,1, 11.8,1,1, 14.934, 10759.808, 103.381, 52551.666 18/09/13,12:41:42,19,12,1, 11.8,1,1, 14.934, 10759.833, 103.347, 52551.727 18/09/13,12:41:43,00,12,1, 11.8,1,1, 14.936, 10759.826, 103.347, 52551.727 18/09/13,12:41:43,01,12,1, 11.8,1,1, 14.936, 10759.812, 103.379, 52551.845 18/09/13,12:41:43,02,12,1, 11.8,1,1, 14.936, 10759.801, 103.376, 52551.880 18/09/13,12:41:43,03,12,1, 11.8,1,1, 14.936, 10759.794, 103.360, 52551.863 18/09/13,12:41:43,04,12,1, 11.8,1,1, 14.936, 10759.808, 103.350, 52551.778 18/09/13,12:41:43,05,12,1, 11.8,1,1, 14.936, 10759.797, 103.336, 52551.751 18/09/13,12:41:43,06,12,1, 11.8,1,1, 14.936, 10759.776, 103.338, 52551.677 18/09/13,12:41:43,07,12,1, 11.8,1,1, 14.936, 10759.803, 103.340, 52551.732 18/09/13,12:41:43,08,12,1, 11.8,1,1, 14.936, 10759.803, 103.330, 52551.743 18/09/13,12:41:43,09,12,1, 11.8,1,1, 14.936, 10759.782, 103.329, 52551.773 18/09/13,12:41:43,10,12,1, 11.8,1,1, 14.936, 10759.757, 103.342, 52551.808 18/09/13,12:41:43,11,12,1, 11.8,1,1, 14.936, 10759.800, 103.374, 52551.890 18/09/13,12:41:43,12,12,1, 11.8,1,1, 14.936, 10759.796, 103.365, 52551.903 18/09/13,12:41:43,13,12,1, 11.8,1,1, 14.936, 10759.792, 103.337, 52551.762 18/09/13,12:41:43,14,12,1, 11.8,1,1, 14.936, 10759.792, 103.307, 52551.723 18/09/13,12:41:43,15,12,1, 11.8,1,1, 14.936, 10759.791, 103.316, 52551.657 18/09/13,12:41:43,16,12,1, 11.8,1,1, 14.936, 10759.782, 103.317, 52551.670 18/09/13,12:41:43,17,12,1, 11.8,1,1, 14.936, 10759.775, 103.335, 52551.707 18/09/13,12:41:43,18,12,1, 11.8,1,1, 14.936, 10759.763, 103.290, 52551.783 18/09/13,12:41:43,19,12,1, 11.8,1,1, 14.936, 10759.776, 103.285, 52551.804 18/09/13,12:41:44,00,12,1, 11.8,1,1, 14.936, 10759.776, 103.285, 52551.804 18/09/13,12:41:44,01,12,1, 11.8,1,1, 14.936, 10759.788, 103.343, 52551.835 18/09/13,12:41:44,02,12,1, 11.8,1,1, 14.936, 10759.768, 103.300, 52551.751 18/09/13,12:41:44,03,12,1, 11.8,1,1, 14.936, 10759.771, 103.264, 52551.714 18/09/13,12:41:44,04,12,1, 11.8,1,1, 14.936, 10759.746, 103.290, 52551.635 18/09/13,12:41:44,05,12,1, 11.8,1,1, 14.936, 10759.780, 103.296, 52551.666 18/09/13,12:41:44,06,12,1, 11.8,1,1, 14.936, 10759.755, 103.311, 52551.715 18/09/13,12:41:44,07,12,1, 11.8,1,1, 14.936, 10759.766, 103.261, 52551.737 18/09/13,12:41:44,08,12,1, 11.8,1,1, 14.936, 10759.733, 103.276, 52551.794 18/09/13,12:41:44,09,12,1, 11.8,1,1, 14.936, 10759.753, 103.281, 52551.818 18/09/13,12:41:44,10,12,1, 11.8,1,1, 14.936, 10759.736, 103.293, 52551.793 18/09/13,12:41:44,11,12,1, 11.8,1,1, 14.936, 10759.742, 103.276, 52551.718 18/09/13,12:41:44,12,12,1, 11.8,1,1, 14.936, 10759.734, 103.245, 52551.627 18/09/13,12:41:44,13,12,1, 11.8,1,1, 14.936, 10759.742, 103.244, 52551.678 18/09/13,12:41:44,14,12,1, 11.8,1,1, 14.936, 10759.708, 103.265, 52551.806 18/09/13,12:41:44,15,12,1, 11.8,1,1, 14.936, 10759.748, 103.256, 52551.698 18/09/13,12:41:44,16,12,1, 11.8,1,1, 14.936, 10759.754, 103.243, 52551.762 18/09/13,12:41:44,17,12,1, 11.8,1,1, 14.936, 10759.719, 103.260, 52551.828 18/09/13,12:41:44,18,12,1, 11.8,1,1, 14.936, 10759.706, 103.219, 52551.807 18/09/13,12:41:44,19,12,1, 11.8,1,1, 14.936, 10759.721, 103.250, 52551.800 18/09/13,12:41:45,00,12,1, 11.8,1,1, 14.937, 10759.717, 103.250, 52551.800 18/09/13,12:41:45,01,12,1, 11.8,1,1, 14.937, 10759.720, 103.214, 52551.706 18/09/13,12:41:45,02,12,1, 11.8,1,1, 14.937, 10759.706, 103.224, 52551.672 18/09/13,12:41:45,03,12,1, 11.8,1,1, 14.937, 10759.721, 103.215, 52551.718 18/09/13,12:41:45,04,12,1, 11.8,1,1, 14.937, 10759.706, 103.209, 52551.758 18/09/13,12:41:45,05,12,1, 11.8,1,1, 14.937, 10759.678, 103.174, 52551.758 18/09/13,12:41:45,06,12,1, 11.8,1,1, 14.937, 10759.679, 103.164, 52551.822 18/09/13,12:41:45,07,12,1, 11.8,1,1, 14.937, 10759.693, 103.193, 52551.825 18/09/13,12:41:45,08,12,1, 11.8,1,1, 14.937, 10759.701, 103.168, 52551.770 18/09/13,12:41:45,09,12,1, 11.8,1,1, 14.937, 10759.703, 103.164, 52551.662 18/09/13,12:41:45,10,12,1, 11.8,1,1, 14.937, 10759.690, 103.163, 52551.640 18/09/13,12:41:45,11,12,1, 11.8,1,1, 14.937, 10759.687, 103.146, 52551.652 18/09/13,12:41:45,12,12,1, 11.8,1,1, 14.937, 10759.672, 103.152, 52551.639 18/09/13,12:41:45,13,12,1, 11.8,1,1, 14.937, 10759.679, 103.150, 52551.687 18/09/13,12:41:45,14,12,1, 11.8,1,1, 14.937, 10759.678, 103.158, 52551.784 18/09/13,12:41:45,15,12,1, 11.8,1,1, 14.937, 10759.670, 103.155, 52551.809 18/09/13,12:41:45,16,12,1, 11.8,1,1, 14.937, 10759.661, 103.158, 52551.797 18/09/13,12:41:45,17,12,1, 11.8,1,1, 14.937, 10759.662, 103.149, 52551.736 18/09/13,12:41:45,18,12,1, 11.8,1,1, 14.937, 10759.640, 103.125, 52551.679 18/09/13,12:41:45,19,12,1, 11.8,1,1, 14.937, 10759.644, 103.113, 52551.606 18/09/13,12:41:46,00,12,1, 11.8,1,1, 14.937, 10759.642, 103.113, 52551.606 18/09/13,12:41:46,01,12,1, 11.8,1,1, 14.937, 10759.644, 103.099, 52551.703 18/09/13,12:41:46,02,12,1, 11.8,1,1, 14.937, 10759.650, 103.116, 52551.733 18/09/13,12:41:46,03,12,1, 11.8,1,1, 14.937, 10759.617, 103.092, 52551.783 18/09/13,12:41:46,04,12,1, 11.8,1,1, 14.937, 10759.621, 103.118, 52551.815 18/09/13,12:41:46,05,12,1, 11.8,1,1, 14.937, 10759.603, 103.114, 52551.808 18/09/13,12:41:46,06,12,1, 11.8,1,1, 14.937, 10759.607, 103.095, 52551.737 18/09/13,12:41:46,07,12,1, 11.8,1,1, 14.937, 10759.617, 103.084, 52551.683 18/09/13,12:41:46,08,12,1, 11.8,1,1, 14.937, 10759.627, 103.062, 52551.669 18/09/13,12:41:46,09,12,1, 11.8,1,1, 14.937, 10759.626, 103.067, 52551.651 18/09/13,12:41:46,10,12,1, 11.8,1,1, 14.937, 10759.605, 103.046, 52551.645 18/09/13,12:41:46,11,12,1, 11.8,1,1, 14.937, 10759.597, 103.069, 52551.782 18/09/13,12:41:46,12,12,1, 11.8,1,1, 14.937, 10759.609, 103.075, 52551.827 18/09/13,12:41:46,13,12,1, 11.8,1,1, 14.937, 10759.615, 103.091, 52551.831 18/09/13,12:41:46,14,12,1, 11.8,1,1, 14.937, 10759.601, 103.059, 52551.768 18/09/13,12:41:46,15,12,1, 11.8,1,1, 14.937, 10759.592, 103.056, 52551.695 18/09/13,12:41:46,16,12,1, 11.8,1,1, 14.937, 10759.569, 103.055, 52551.644 18/09/13,12:41:46,17,12,1, 11.8,1,1, 14.937, 10759.576, 103.035, 52551.618 18/09/13,12:41:46,18,12,1, 11.8,1,1, 14.937, 10759.584, 103.030, 52551.658 18/09/13,12:41:46,19,12,1, 11.8,1,1, 14.937, 10759.576, 103.012, 52551.704 18/09/13,12:41:47,00,12,1, 11.8,1,1, 14.936, 10759.575, 103.012, 52551.704 18/09/13,12:41:47,01,12,1, 11.8,1,1, 14.936, 10759.566, 103.067, 52551.827 18/09/13,12:41:47,02,12,1, 11.8,1,1, 14.936, 10759.568, 103.042, 52551.781 18/09/13,12:41:47,03,12,1, 11.8,1,1, 14.936, 10759.541, 103.054, 52551.750 18/09/13,12:41:47,04,12,1, 11.8,1,1, 14.936, 10759.548, 103.046, 52551.694 18/09/13,12:41:47,05,12,1, 11.8,1,1, 14.936, 10759.523, 102.997, 52551.612 18/09/13,12:41:47,06,12,1, 11.8,1,1, 14.936, 10759.538, 103.030, 52551.603 18/09/13,12:41:47,07,12,1, 11.8,1,1, 14.936, 10759.535, 103.007, 52551.635 18/09/13,12:41:47,08,12,1, 11.8,1,1, 14.936, 10759.529, 102.997, 52551.713 18/09/13,12:41:47,09,12,1, 11.8,1,1, 14.936, 10759.540, 103.028, 52551.786 18/09/13,12:41:47,10,12,1, 11.8,1,1, 14.936, 10759.522, 103.005, 52551.812 18/09/13,12:41:47,11,12,1, 11.8,1,1, 14.936, 10759.514, 102.974, 52551.777 18/09/13,12:41:47,12,12,1, 11.8,1,1, 14.936, 10759.496, 103.000, 52551.737 18/09/13,12:41:47,13,12,1, 11.8,1,1, 14.936, 10759.525, 102.991, 52551.629 18/09/13,12:41:47,14,12,1, 11.8,1,1, 14.936, 10759.499, 102.977, 52551.614 18/09/13,12:41:47,15,12,1, 11.8,1,1, 14.936, 10759.530, 102.988, 52551.616 18/09/13,12:41:47,16,12,1, 11.8,1,1, 14.936, 10759.521, 102.983, 52551.684 18/09/13,12:41:47,17,12,1, 11.8,1,1, 14.936, 10759.520, 102.988, 52551.734 18/09/13,12:41:47,18,12,1, 11.8,1,1, 14.936, 10759.520, 102.988, 52551.764 18/09/13,12:41:47,19,12,1, 11.8,1,1, 14.936, 10759.519, 103.010, 52551.794 18/09/13,12:41:48,00,12,1, 11.9,1,1, 14.933, 10759.517, 103.010, 52551.794 18/09/13,12:41:48,01,12,1, 11.9,1,1, 14.933, 10759.491, 102.995, 52551.724 18/09/13,12:41:48,02,12,1, 11.9,1,1, 14.933, 10759.490, 103.001, 52551.670 18/09/13,12:41:48,03,12,1, 11.9,1,1, 14.933, 10759.490, 102.977, 52551.676 18/09/13,12:41:48,04,12,1, 11.9,1,1, 14.933, 10759.520, 103.020, 52551.669 18/09/13,12:41:48,05,12,1, 11.9,1,1, 14.933, 10759.487, 103.002, 52551.712 18/09/13,12:41:48,06,12,1, 11.9,1,1, 14.933, 10759.493, 102.982, 52551.752 18/09/13,12:41:48,07,12,1, 11.9,1,1, 14.933, 10759.486, 103.006, 52551.803 18/09/13,12:41:48,08,12,1, 11.9,1,1, 14.933, 10759.464, 102.998, 52551.789 18/09/13,12:41:48,09,12,1, 11.9,1,1, 14.933, 10759.492, 102.973, 52551.759 18/09/13,12:41:48,10,12,1, 11.9,1,1, 14.933, 10759.487, 102.955, 52551.661 18/09/13,12:41:48,11,12,1, 11.9,1,1, 14.933, 10759.455, 102.975, 52551.648 18/09/13,12:41:48,12,12,1, 11.9,1,1, 14.933, 10759.465, 102.995, 52551.564 18/09/13,12:41:48,13,12,1, 11.9,1,1, 14.933, 10759.472, 102.985, 52551.627 18/09/13,12:41:48,14,12,1, 11.9,1,1, 14.933, 10759.455, 102.976, 52551.738 18/09/13,12:41:48,15,12,1, 11.9,1,1, 14.933, 10759.467, 102.997, 52551.767 18/09/13,12:41:48,16,12,1, 11.9,1,1, 14.933, 10759.517, 102.999, 52551.812 18/09/13,12:41:48,17,12,1, 11.9,1,1, 14.933, 10759.467, 102.978, 52551.762 18/09/13,12:41:48,18,12,1, 11.9,1,1, 14.933, 10759.487, 102.971, 52551.724 18/09/13,12:41:48,19,12,1, 11.9,1,1, 14.933, 10759.471, 102.966, 52551.701 18/09/13,12:41:49,00,12,1, 11.8,1,1, 14.936, 10759.467, 102.966, 52551.701 18/09/13,12:41:49,01,12,1, 11.8,1,1, 14.936, 10759.477, 102.958, 52551.602 18/09/13,12:41:49,02,12,1, 11.8,1,1, 14.936, 10759.472, 102.961, 52551.652 18/09/13,12:41:49,03,12,1, 11.8,1,1, 14.936, 10759.480, 102.972, 52551.739 18/09/13,12:41:49,04,12,1, 11.8,1,1, 14.936, 10759.457, 102.949, 52551.772 18/09/13,12:41:49,05,12,1, 11.8,1,1, 14.936, 10759.447, 102.936, 52551.785 18/09/13,12:41:49,06,12,1, 11.8,1,1, 14.936, 10759.438, 102.972, 52551.804 18/09/13,12:41:49,07,12,1, 11.8,1,1, 14.936, 10759.461, 102.936, 52551.753 18/09/13,12:41:49,08,12,1, 11.8,1,1, 14.936, 10759.445, 102.912, 52551.669 18/09/13,12:41:49,09,12,1, 11.8,1,1, 14.936, 10759.446, 102.923, 52551.655 18/09/13,12:41:49,10,12,1, 11.8,1,1, 14.936, 10759.462, 102.920, 52551.630 18/09/13,12:41:49,11,12,1, 11.8,1,1, 14.936, 10759.449, 102.912, 52551.654 18/09/13,12:41:49,12,12,1, 11.8,1,1, 14.936, 10759.459, 102.913, 52551.717 18/09/13,12:41:49,13,12,1, 11.8,1,1, 14.936, 10759.453, 102.931, 52551.763 18/09/13,12:41:49,14,12,1, 11.8,1,1, 14.936, 10759.431, 102.943, 52551.802 18/09/13,12:41:49,15,12,1, 11.8,1,1, 14.936, 10759.455, 102.940, 52551.805 18/09/13,12:41:49,16,12,1, 11.8,1,1, 14.936, 10759.448, 102.904, 52551.720 18/09/13,12:41:49,17,12,1, 11.8,1,1, 14.936, 10759.438, 102.912, 52551.671 18/09/13,12:41:49,18,12,1, 11.8,1,1, 14.936, 10759.447, 102.881, 52551.638 18/09/13,12:41:49,19,12,1, 11.8,1,1, 14.936, 10759.403, 102.878, 52551.576 18/09/13,12:41:50,00,12,1, 11.9,1,1, 14.935, 10759.400, 102.878, 52551.576 18/09/13,12:41:50,01,12,1, 11.9,1,1, 14.935, 10759.416, 102.880, 52551.736 18/09/13,12:41:50,02,12,1, 11.9,1,1, 14.935, 10759.398, 102.888, 52551.759 18/09/13,12:41:50,03,12,1, 11.9,1,1, 14.935, 10759.400, 102.907, 52551.796 18/09/13,12:41:50,04,12,1, 11.9,1,1, 14.935, 10759.365, 102.888, 52551.785 18/09/13,12:41:50,05,12,1, 11.9,1,1, 14.935, 10759.386, 102.867, 52551.683 18/09/13,12:41:50,06,12,1, 11.9,1,1, 14.935, 10759.378, 102.851, 52551.662 18/09/13,12:41:50,07,12,1, 11.9,1,1, 14.935, 10759.390, 102.873, 52551.618 18/09/13,12:41:50,08,12,1, 11.9,1,1, 14.935, 10759.392, 102.846, 52551.648 18/09/13,12:41:50,09,12,1, 11.9,1,1, 14.935, 10759.382, 102.864, 52551.628 18/09/13,12:41:50,10,12,1, 11.9,1,1, 14.935, 10759.369, 102.856, 52551.749 18/09/13,12:41:50,11,12,1, 11.9,1,1, 14.935, 10759.385, 102.822, 52551.766 18/09/13,12:41:50,12,12,1, 11.9,1,1, 14.935, 10759.381, 102.826, 52551.781 18/09/13,12:41:50,13,12,1, 11.9,1,1, 14.935, 10759.363, 102.807, 52551.737 18/09/13,12:41:50,14,12,1, 11.9,1,1, 14.935, 10759.347, 102.786, 52551.690 18/09/13,12:41:50,15,12,1, 11.9,1,1, 14.935, 10759.363, 102.764, 52551.619 18/09/13,12:41:50,16,12,1, 11.9,1,1, 14.935, 10759.349, 102.778, 52551.605 18/09/13,12:41:50,17,12,1, 11.9,1,1, 14.935, 10759.382, 102.778, 52551.604 18/09/13,12:41:50,18,12,1, 11.9,1,1, 14.935, 10759.363, 102.771, 52551.647 18/09/13,12:41:50,19,12,1, 11.9,1,1, 14.935, 10759.362, 102.758, 52551.693 18/09/13,12:41:51,00,12,1, 11.9,1,1, 14.938, 10759.358, 102.758, 52551.693 18/09/13,12:41:51,01,12,1, 11.9,1,1, 14.938, 10759.341, 102.766, 52551.725 18/09/13,12:41:51,02,12,1, 11.9,1,1, 14.938, 10759.352, 102.719, 52551.683 18/09/13,12:41:51,03,12,1, 11.9,1,1, 14.938, 10759.363, 102.765, 52551.656 18/09/13,12:41:51,04,12,1, 11.9,1,1, 14.938, 10759.376, 102.725, 52551.613 18/09/13,12:41:51,05,12,1, 11.9,1,1, 14.938, 10759.356, 102.730, 52551.554 18/09/13,12:41:51,06,12,1, 11.9,1,1, 14.938, 10759.358, 102.710, 52551.620 18/09/13,12:41:51,07,12,1, 11.9,1,1, 14.938, 10759.349, 102.733, 52551.700 18/09/13,12:41:51,08,12,1, 11.9,1,1, 14.938, 10759.364, 102.729, 52551.769 18/09/13,12:41:51,09,12,1, 11.9,1,1, 14.938, 10759.323, 102.682, 52551.800 18/09/13,12:41:51,10,12,1, 11.9,1,1, 14.938, 10759.361, 102.693, 52551.784 18/09/13,12:41:51,11,12,1, 11.9,1,1, 14.938, 10759.330, 102.681, 52551.752 18/09/13,12:41:51,12,12,1, 11.9,1,1, 14.938, 10759.336, 102.681, 52551.681 18/09/13,12:41:51,13,12,1, 11.9,1,1, 14.938, 10759.336, 102.654, 52551.616 18/09/13,12:41:51,14,12,1, 11.9,1,1, 14.938, 10759.331, 102.664, 52551.652 18/09/13,12:41:51,15,12,1, 11.9,1,1, 14.938, 10759.326, 102.639, 52551.619 18/09/13,12:41:51,16,12,1, 11.9,1,1, 14.938, 10759.314, 102.638, 52551.709 18/09/13,12:41:51,17,12,1, 11.9,1,1, 14.938, 10759.328, 102.646, 52551.802 18/09/13,12:41:51,18,12,1, 11.9,1,1, 14.938, 10759.314, 102.650, 52551.750 18/09/13,12:41:51,19,12,1, 11.9,1,1, 14.938, 10759.307, 102.625, 52551.701 18/09/13,12:41:52,00,12,1, 11.9,1,1, 14.936, 10759.300, 102.625, 52551.701 18/09/13,12:41:52,01,12,1, 11.9,1,1, 14.936, 10759.313, 102.613, 52551.621 18/09/13,12:41:52,02,12,1, 11.9,1,1, 14.936, 10759.313, 102.586, 52551.590 18/09/13,12:41:52,03,12,1, 11.9,1,1, 14.936, 10759.295, 102.598, 52551.553 18/09/13,12:41:52,04,12,1, 11.9,1,1, 14.936, 10759.301, 102.615, 52551.600 18/09/13,12:41:52,05,12,1, 11.9,1,1, 14.936, 10759.338, 102.601, 52551.668 18/09/13,12:41:52,06,12,1, 11.9,1,1, 14.936, 10759.267, 102.607, 52551.719 18/09/13,12:41:52,07,12,1, 11.9,1,1, 14.936, 10759.299, 102.603, 52551.767 18/09/13,12:41:52,08,12,1, 11.9,1,1, 14.936, 10759.313, 102.621, 52551.795 18/09/13,12:41:52,09,12,1, 11.9,1,1, 14.936, 10759.298, 102.603, 52551.721 18/09/13,12:41:52,10,12,1, 11.9,1,1, 14.936, 10759.278, 102.561, 52551.616 18/09/13,12:41:52,11,12,1, 11.9,1,1, 14.936, 10759.290, 102.573, 52551.598 18/09/13,12:41:52,12,12,1, 11.9,1,1, 14.936, 10759.307, 102.602, 52551.641 18/09/13,12:41:52,13,12,1, 11.9,1,1, 14.936, 10759.306, 102.540, 52551.668 18/09/13,12:41:52,14,12,1, 11.9,1,1, 14.936, 10759.276, 102.569, 52551.707 18/09/13,12:41:52,15,12,1, 11.9,1,1, 14.936, 10759.273, 102.554, 52551.747 18/09/13,12:41:52,16,12,1, 11.9,1,1, 14.936, 10759.292, 102.559, 52551.771 18/09/13,12:41:52,17,12,1, 11.9,1,1, 14.936, 10759.287, 102.551, 52551.763 18/09/13,12:41:52,18,12,1, 11.9,1,1, 14.936, 10759.283, 102.549, 52551.701 18/09/13,12:41:52,19,12,1, 11.9,1,1, 14.936, 10759.308, 102.551, 52551.619 18/09/13,12:41:53,00,11,1, 11.8,1,1, 14.937, 10759.300, 102.551, 52551.619 18/09/13,12:41:53,01,11,1, 11.8,1,1, 14.937, 10759.312, 102.521, 52551.596 18/09/13,12:41:53,02,11,1, 11.8,1,1, 14.937, 10759.307, 102.501, 52551.677 18/09/13,12:41:53,03,11,1, 11.8,1,1, 14.937, 10759.297, 102.498, 52551.662 18/09/13,12:41:53,04,11,1, 11.8,1,1, 14.937, 10759.283, 102.509, 52551.728 18/09/13,12:41:53,05,11,1, 11.8,1,1, 14.937, 10759.305, 102.512, 52551.773 18/09/13,12:41:53,06,11,1, 11.8,1,1, 14.937, 10759.267, 102.514, 52551.725 18/09/13,12:41:53,07,11,1, 11.8,1,1, 14.937, 10759.284, 102.509, 52551.640 18/09/13,12:41:53,08,11,1, 11.8,1,1, 14.937, 10759.289, 102.477, 52551.633 18/09/13,12:41:53,09,11,1, 11.8,1,1, 14.937, 10759.269, 102.484, 52551.585 18/09/13,12:41:53,10,11,1, 11.8,1,1, 14.937, 10759.277, 102.504, 52551.635 18/09/13,12:41:53,11,11,1, 11.8,1,1, 14.937, 10759.269, 102.486, 52551.635 18/09/13,12:41:53,12,11,1, 11.8,1,1, 14.937, 10759.306, 102.526, 52551.758 18/09/13,12:41:53,13,11,1, 11.8,1,1, 14.937, 10759.294, 102.513, 52551.786 18/09/13,12:41:53,14,11,1, 11.8,1,1, 14.937, 10759.260, 102.464, 52551.734 18/09/13,12:41:53,15,11,1, 11.8,1,1, 14.937, 10759.294, 102.477, 52551.746 18/09/13,12:41:53,16,11,1, 11.8,1,1, 14.937, 10759.267, 102.486, 52551.671 18/09/13,12:41:53,17,11,1, 11.8,1,1, 14.937, 10759.224, 102.462, 52551.805 18/09/13,12:41:53,18,11,1, 11.8,1,1, 14.937, 10759.266, 102.490, 52551.660 18/09/13,12:41:53,19,11,1, 11.8,1,1, 14.937, 10759.297, 102.494, 52551.634 18/09/13,12:41:54,00,10,1, 11.8,1,1, 14.936, 10759.292, 102.494, 52551.634 18/09/13,12:41:54,01,10,1, 11.8,1,1, 14.936, 10759.284, 102.476, 52551.719 18/09/13,12:41:54,02,10,1, 11.8,1,1, 14.936, 10759.286, 102.469, 52551.660 18/09/13,12:41:54,03,10,1, 11.8,1,1, 14.936, 10759.286, 102.479, 52551.700 18/09/13,12:41:54,04,10,1, 11.8,1,1, 14.936, 10759.295, 102.501, 52551.721 18/09/13,12:41:54,05,10,1, 11.8,1,1, 14.936, 10759.277, 102.476, 52551.591 18/09/13,12:41:54,06,10,1, 11.8,1,1, 14.936, 10759.270, 102.480, 52551.597 18/09/13,12:41:54,07,10,1, 11.8,1,1, 14.936, 10759.277, 102.439, 52551.564 18/09/13,12:41:54,08,10,1, 11.8,1,1, 14.936, 10759.254, 102.471, 52551.608 18/09/13,12:41:54,09,10,1, 11.8,1,1, 14.936, 10759.263, 102.475, 52551.697 18/09/13,12:41:54,10,10,1, 11.8,1,1, 14.936, 10759.270, 102.472, 52551.726 18/09/13,12:41:54,11,10,1, 11.8,1,1, 14.936, 10759.270, 102.492, 52551.797 18/09/13,12:41:54,12,10,1, 11.8,1,1, 14.936, 10759.245, 102.477, 52551.737 18/09/13,12:41:54,13,10,1, 11.8,1,1, 14.936, 10759.238, 102.485, 52551.674 18/09/13,12:41:54,14,10,1, 11.8,1,1, 14.936, 10759.276, 102.455, 52551.524 18/09/13,12:41:54,15,10,1, 11.8,1,1, 14.936, 10759.276, 102.436, 52551.642 18/09/13,12:41:54,16,10,1, 11.8,1,1, 14.936, 10759.286, 102.459, 52551.612 18/09/13,12:41:54,17,10,1, 11.8,1,1, 14.936, 10759.277, 102.449, 52551.672 18/09/13,12:41:54,18,10,1, 11.8,1,1, 14.936, 10759.229, 102.458, 52551.717 18/09/13,12:41:54,19,10,1, 11.8,1,1, 14.936, 10759.278, 102.449, 52551.792 18/09/13,12:41:55,00,11,1, 11.9,1,1, 14.937, 10759.275, 102.449, 52551.792 18/09/13,12:41:55,01,11,1, 11.9,1,1, 14.937, 10759.238, 102.452, 52551.736 18/09/13,12:41:55,02,11,1, 11.9,1,1, 14.937, 10759.247, 102.448, 52551.710 18/09/13,12:41:55,03,11,1, 11.9,1,1, 14.937, 10759.231, 102.421, 52551.628 18/09/13,12:41:55,04,11,1, 11.9,1,1, 14.937, 10759.221, 102.425, 52551.594 18/09/13,12:41:55,05,11,1, 11.9,1,1, 14.937, 10759.250, 102.405, 52551.567 18/09/13,12:41:55,06,11,1, 11.9,1,1, 14.937, 10759.248, 102.431, 52551.622 18/09/13,12:41:55,07,11,1, 11.9,1,1, 14.937, 10759.235, 102.434, 52551.735 18/09/13,12:41:55,08,11,1, 11.9,1,1, 14.937, 10759.237, 102.427, 52551.767 18/09/13,12:41:55,09,11,1, 11.9,1,1, 14.937, 10759.261, 102.428, 52551.786 18/09/13,12:41:55,10,11,1, 11.9,1,1, 14.937, 10759.254, 102.429, 52551.754 18/09/13,12:41:55,11,11,1, 11.9,1,1, 14.937, 10759.245, 102.412, 52551.691 18/09/13,12:41:55,12,11,1, 11.9,1,1, 14.937, 10759.231, 102.380, 52551.629 18/09/13,12:41:55,13,11,1, 11.9,1,1, 14.937, 10759.244, 102.409, 52551.619 18/09/13,12:41:55,14,11,1, 11.9,1,1, 14.937, 10759.230, 102.385, 52551.599 18/09/13,12:41:55,15,11,1, 11.9,1,1, 14.937, 10759.213, 102.396, 52551.668 18/09/13,12:41:55,16,11,1, 11.9,1,1, 14.937, 10759.227, 102.403, 52551.723 18/09/13,12:41:55,17,11,1, 11.9,1,1, 14.937, 10759.186, 102.356, 52551.743 18/09/13,12:41:55,18,11,1, 11.9,1,1, 14.937, 10759.220, 102.377, 52551.782 18/09/13,12:41:55,19,11,1, 11.9,1,1, 14.937, 10759.207, 102.357, 52551.742 18/09/13,12:41:56,00,11,1, 11.9,1,1, 14.938, 10759.200, 102.357, 52551.742 18/09/13,12:41:56,01,11,1, 11.9,1,1, 14.938, 10759.213, 102.362, 52551.621 18/09/13,12:41:56,02,11,1, 11.9,1,1, 14.938, 10759.219, 102.357, 52551.572 18/09/13,12:41:56,03,11,1, 11.9,1,1, 14.938, 10759.211, 102.329, 52551.620 18/09/13,12:41:56,04,11,1, 11.9,1,1, 14.938, 10759.187, 102.327, 52551.638 18/09/13,12:41:56,05,11,1, 11.9,1,1, 14.938, 10759.182, 102.338, 52551.723 18/09/13,12:41:56,06,11,1, 11.9,1,1, 14.938, 10759.191, 102.327, 52551.752 18/09/13,12:41:56,07,11,1, 11.9,1,1, 14.938, 10759.171, 102.348, 52551.753 18/09/13,12:41:56,08,11,1, 11.9,1,1, 14.938, 10759.191, 102.336, 52551.708 18/09/13,12:41:56,09,11,1, 11.9,1,1, 14.938, 10759.156, 102.322, 52551.650 18/09/13,12:41:56,10,11,1, 11.9,1,1, 14.938, 10759.162, 102.317, 52551.606 18/09/13,12:41:56,11,11,1, 11.9,1,1, 14.938, 10759.151, 102.299, 52551.617 18/09/13,12:41:56,12,11,1, 11.9,1,1, 14.938, 10759.160, 102.273, 52551.656 18/09/13,12:41:56,13,11,1, 11.9,1,1, 14.938, 10759.155, 102.311, 52551.711 18/09/13,12:41:56,14,11,1, 11.9,1,1, 14.938, 10759.149, 102.341, 52551.777 18/09/13,12:41:56,15,11,1, 11.9,1,1, 14.938, 10759.147, 102.331, 52551.827 18/09/13,12:41:56,16,11,1, 11.9,1,1, 14.938, 10759.152, 102.330, 52551.829 18/09/13,12:41:56,17,11,1, 11.9,1,1, 14.938, 10759.134, 102.289, 52551.788 18/09/13,12:41:56,18,11,1, 11.9,1,1, 14.938, 10759.130, 102.304, 52551.722 18/09/13,12:41:56,19,11,1, 11.9,1,1, 14.938, 10759.141, 102.282, 52551.665 18/09/13,12:41:57,00,10,1, 11.8,1,1, 14.936, 10759.133, 102.282, 52551.665 18/09/13,12:41:57,01,10,1, 11.8,1,1, 14.936, 10759.108, 102.269, 52551.657 18/09/13,12:41:57,02,10,1, 11.8,1,1, 14.936, 10759.128, 102.266, 52551.703 18/09/13,12:41:57,03,10,1, 11.8,1,1, 14.936, 10759.118, 102.258, 52551.755 18/09/13,12:41:57,04,10,1, 11.8,1,1, 14.936, 10759.099, 102.253, 52551.768 18/09/13,12:41:57,05,10,1, 11.8,1,1, 14.936, 10759.113, 102.247, 52551.722 18/09/13,12:41:57,06,10,1, 11.8,1,1, 14.936, 10759.083, 102.263, 52551.661 18/09/13,12:41:57,07,10,1, 11.8,1,1, 14.936, 10759.099, 102.257, 52551.574 18/09/13,12:41:57,08,10,1, 11.8,1,1, 14.936, 10759.100, 102.217, 52551.581 18/09/13,12:41:57,09,10,1, 11.8,1,1, 14.936, 10759.087, 102.253, 52551.600 18/09/13,12:41:57,10,10,1, 11.8,1,1, 14.936, 10759.101, 102.233, 52551.628 18/09/13,12:41:57,11,10,1, 11.8,1,1, 14.936, 10759.074, 102.235, 52551.685 18/09/13,12:41:57,12,10,1, 11.8,1,1, 14.936, 10759.070, 102.287, 52551.774 18/09/13,12:41:57,13,10,1, 11.8,1,1, 14.936, 10759.061, 102.243, 52551.749 18/09/13,12:41:57,14,10,1, 11.8,1,1, 14.936, 10759.067, 102.252, 52551.751 18/09/13,12:41:57,15,10,1, 11.8,1,1, 14.936, 10759.027, 102.238, 52551.676 18/09/13,12:41:57,16,10,1, 11.8,1,1, 14.936, 10759.039, 102.236, 52551.623 18/09/13,12:41:57,17,10,1, 11.8,1,1, 14.936, 10759.030, 102.235, 52551.599 18/09/13,12:41:57,18,10,1, 11.8,1,1, 14.936, 10759.039, 102.227, 52551.623 18/09/13,12:41:57,19,10,1, 11.8,1,1, 14.936, 10759.024, 102.222, 52551.639 18/09/13,12:41:58,00,11,1, 11.8,1,1, 14.937, 10759.016, 102.222, 52551.639 18/09/13,12:41:58,01,11,1, 11.8,1,1, 14.937, 10759.031, 102.218, 52551.768 18/09/13,12:41:58,02,11,1, 11.8,1,1, 14.937, 10759.004, 102.234, 52551.768 18/09/13,12:41:58,03,11,1, 11.8,1,1, 14.937, 10759.014, 102.191, 52551.724 18/09/13,12:41:58,04,11,1, 11.8,1,1, 14.937, 10759.010, 102.211, 52551.664 18/09/13,12:41:58,05,11,1, 11.8,1,1, 14.937, 10758.999, 102.201, 52551.615 18/09/13,12:41:58,06,11,1, 11.8,1,1, 14.937, 10759.008, 102.190, 52551.585 18/09/13,12:41:58,07,11,1, 11.8,1,1, 14.937, 10759.002, 102.231, 52551.602 18/09/13,12:41:58,08,11,1, 11.8,1,1, 14.937, 10759.005, 102.213, 52551.639 18/09/13,12:41:58,09,11,1, 11.8,1,1, 14.937, 10758.985, 102.205, 52551.719 18/09/13,12:41:58,10,11,1, 11.8,1,1, 14.937, 10758.974, 102.217, 52551.748 18/09/13,12:41:58,11,11,1, 11.8,1,1, 14.937, 10758.976, 102.217, 52551.762 18/09/13,12:41:58,12,11,1, 11.8,1,1, 14.937, 10758.952, 102.221, 52551.721 18/09/13,12:41:58,13,11,1, 11.8,1,1, 14.937, 10758.961, 102.216, 52551.697 18/09/13,12:41:58,14,11,1, 11.8,1,1, 14.937, 10758.943, 102.198, 52551.623 18/09/13,12:41:58,15,11,1, 11.8,1,1, 14.937, 10758.923, 102.179, 52551.638 18/09/13,12:41:58,16,11,1, 11.8,1,1, 14.937, 10758.946, 102.192, 52551.611 18/09/13,12:41:58,17,11,1, 11.8,1,1, 14.937, 10758.926, 102.250, 52551.648 18/09/13,12:41:58,18,11,1, 11.8,1,1, 14.937, 10758.940, 102.233, 52551.777 18/09/13,12:41:58,19,11,1, 11.8,1,1, 14.937, 10758.921, 102.219, 52551.778 18/09/13,12:41:59,00,11,1, 11.9,1,1, 14.941, 10758.916, 102.219, 52551.778 18/09/13,12:41:59,01,11,1, 11.9,1,1, 14.941, 10758.919, 102.221, 52551.745 18/09/13,12:41:59,02,11,1, 11.9,1,1, 14.941, 10758.940, 102.237, 52551.703 18/09/13,12:41:59,03,11,1, 11.9,1,1, 14.941, 10758.921, 102.222, 52551.631 18/09/13,12:41:59,04,11,1, 11.9,1,1, 14.941, 10758.899, 102.197, 52551.604 18/09/13,12:41:59,05,11,1, 11.9,1,1, 14.941, 10758.917, 102.223, 52551.631 18/09/13,12:41:59,06,11,1, 11.9,1,1, 14.941, 10758.895, 102.240, 52551.682 18/09/13,12:41:59,07,11,1, 11.9,1,1, 14.941, 10758.882, 102.224, 52551.777 18/09/13,12:41:59,08,11,1, 11.9,1,1, 14.941, 10758.869, 102.232, 52551.858 18/09/13,12:41:59,09,11,1, 11.9,1,1, 14.941, 10758.875, 102.244, 52551.790 18/09/13,12:41:59,10,11,1, 11.9,1,1, 14.941, 10758.871, 102.225, 52551.751 18/09/13,12:41:59,11,11,1, 11.9,1,1, 14.941, 10758.850, 102.226, 52551.670 18/09/13,12:41:59,12,11,1, 11.9,1,1, 14.941, 10758.860, 102.210, 52551.638 18/09/13,12:41:59,13,11,1, 11.9,1,1, 14.941, 10758.864, 102.257, 52551.614 18/09/13,12:41:59,14,11,1, 11.9,1,1, 14.941, 10758.840, 102.252, 52551.683 18/09/13,12:41:59,15,11,1, 11.9,1,1, 14.941, 10758.841, 102.236, 52551.695 18/09/13,12:41:59,16,11,1, 11.9,1,1, 14.941, 10758.860, 102.240, 52551.738 18/09/13,12:41:59,17,11,1, 11.9,1,1, 14.941, 10758.787, 102.257, 52551.866 18/09/13,12:41:59,18,11,1, 11.9,1,1, 14.941, 10758.843, 102.228, 52551.818 18/09/13,12:41:59,19,11,1, 11.9,1,1, 14.941, 10758.829, 102.194, 52551.717 18/09/13,12:42:00,00,11,1, 11.8,1,1, 14.938, 10758.824, 102.194, 52551.717 18/09/13,12:42:00,01,11,1, 11.8,1,1, 14.938, 10758.805, 102.186, 52551.627 18/09/13,12:42:00,02,11,1, 11.8,1,1, 14.938, 10758.795, 102.202, 52551.669 18/09/13,12:42:00,03,11,1, 11.8,1,1, 14.938, 10758.795, 102.202, 52551.670 18/09/13,12:42:00,04,11,1, 11.8,1,1, 14.938, 10758.777, 102.243, 52551.783 18/09/13,12:42:00,05,11,1, 11.8,1,1, 14.938, 10758.794, 102.255, 52551.808 18/09/13,12:42:00,06,11,1, 11.8,1,1, 14.938, 10758.778, 102.234, 52551.803 18/09/13,12:42:00,07,11,1, 11.8,1,1, 14.938, 10758.775, 102.248, 52551.790 18/09/13,12:42:00,08,11,1, 11.8,1,1, 14.938, 10758.778, 102.242, 52551.743 18/09/13,12:42:00,09,11,1, 11.8,1,1, 14.938, 10758.752, 102.205, 52551.610 18/09/13,12:42:00,10,11,1, 11.8,1,1, 14.938, 10758.766, 102.220, 52551.619 18/09/13,12:42:00,11,11,1, 11.8,1,1, 14.938, 10758.757, 102.214, 52551.700 18/09/13,12:42:00,12,11,1, 11.8,1,1, 14.938, 10758.779, 102.214, 52551.718 18/09/13,12:42:00,13,11,1, 11.8,1,1, 14.938, 10758.756, 102.216, 52551.777 18/09/13,12:42:00,14,11,1, 11.8,1,1, 14.938, 10758.746, 102.224, 52551.816 18/09/13,12:42:00,15,11,1, 11.8,1,1, 14.938, 10758.745, 102.204, 52551.830 18/09/13,12:42:00,16,11,1, 11.8,1,1, 14.938, 10758.724, 102.208, 52551.803 18/09/13,12:42:00,17,11,1, 11.8,1,1, 14.938, 10758.750, 102.220, 52551.760 18/09/13,12:42:00,18,11,1, 11.8,1,1, 14.938, 10758.737, 102.224, 52551.705 18/09/13,12:42:00,19,11,1, 11.8,1,1, 14.938, 10758.728, 102.219, 52551.713 18/09/13,12:42:01,00,11,1, 11.8,1,1, 14.938, 10758.724, 102.219, 52551.713 18/09/13,12:42:01,01,11,1, 11.8,1,1, 14.938, 10758.744, 102.179, 52551.744 18/09/13,12:42:01,02,11,1, 11.8,1,1, 14.938, 10758.718, 102.244, 52551.848 18/09/13,12:42:01,03,11,1, 11.8,1,1, 14.938, 10758.706, 102.164, 52551.849 18/09/13,12:42:01,04,11,1, 11.8,1,1, 14.938, 10758.701, 102.243, 52551.845 18/09/13,12:42:01,05,11,1, 11.8,1,1, 14.938, 10758.732, 102.194, 52551.608 18/09/13,12:42:01,06,11,1, 11.8,1,1, 14.938, 10758.715, 102.208, 52551.684 18/09/13,12:42:01,07,11,1, 11.8,1,1, 14.938, 10758.668, 102.220, 52551.661 18/09/13,12:42:01,08,11,1, 11.8,1,1, 14.938, 10758.715, 102.204, 52551.667 18/09/13,12:42:01,09,11,1, 11.8,1,1, 14.938, 10758.730, 102.251, 52551.716 18/09/13,12:42:01,10,11,1, 11.8,1,1, 14.938, 10758.686, 102.180, 52551.746 18/09/13,12:42:01,11,11,1, 11.8,1,1, 14.938, 10758.692, 102.226, 52551.818 18/09/13,12:42:01,12,11,1, 11.8,1,1, 14.938, 10758.685, 102.204, 52551.856 18/09/13,12:42:01,13,11,1, 11.8,1,1, 14.938, 10758.666, 102.162, 52551.829 18/09/13,12:42:01,14,11,1, 11.8,1,1, 14.938, 10758.678, 102.223, 52551.778 18/09/13,12:42:01,15,11,1, 11.8,1,1, 14.938, 10758.684, 102.161, 52551.694 18/09/13,12:42:01,16,11,1, 11.8,1,1, 14.938, 10758.650, 102.147, 52551.669 18/09/13,12:42:01,17,11,1, 11.8,1,1, 14.938, 10758.652, 102.190, 52551.711 18/09/13,12:42:01,18,11,1, 11.8,1,1, 14.938, 10758.641, 102.181, 52551.701 18/09/13,12:42:01,19,11,1, 11.8,1,1, 14.938, 10758.672, 102.166, 52551.785 18/09/13,12:42:02,00,11,1, 11.9,1,1, 14.939, 10758.666, 102.166, 52551.785 18/09/13,12:42:02,01,11,1, 11.9,1,1, 14.939, 10758.643, 102.187, 52551.862 18/09/13,12:42:02,02,11,1, 11.9,1,1, 14.939, 10758.643, 102.193, 52551.848 18/09/13,12:42:02,03,11,1, 11.9,1,1, 14.939, 10758.634, 102.183, 52551.754 18/09/13,12:42:02,04,11,1, 11.9,1,1, 14.939, 10758.634, 102.148, 52551.702 18/09/13,12:42:02,05,11,1, 11.9,1,1, 14.939, 10758.605, 102.146, 52551.715 18/09/13,12:42:02,06,11,1, 11.9,1,1, 14.939, 10758.637, 102.155, 52551.722 18/09/13,12:42:02,07,11,1, 11.9,1,1, 14.939, 10758.601, 102.146, 52551.759 18/09/13,12:42:02,08,11,1, 11.9,1,1, 14.939, 10758.614, 102.153, 52551.817 18/09/13,12:42:02,09,11,1, 11.9,1,1, 14.939, 10758.632, 102.175, 52551.858 18/09/13,12:42:02,10,11,1, 11.9,1,1, 14.939, 10758.612, 102.151, 52551.833 18/09/13,12:42:02,11,11,1, 11.9,1,1, 14.939, 10758.601, 102.140, 52551.806 18/09/13,12:42:02,12,11,1, 11.9,1,1, 14.939, 10758.595, 102.161, 52551.784 18/09/13,12:42:02,13,11,1, 11.9,1,1, 14.939, 10758.594, 102.122, 52551.672 18/09/13,12:42:02,14,11,1, 11.9,1,1, 14.939, 10758.617, 102.142, 52551.713 18/09/13,12:42:02,15,11,1, 11.9,1,1, 14.939, 10758.592, 102.136, 52551.684 18/09/13,12:42:02,16,11,1, 11.9,1,1, 14.939, 10758.605, 102.112, 52551.745 18/09/13,12:42:02,17,11,1, 11.9,1,1, 14.939, 10758.576, 102.131, 52551.842 18/09/13,12:42:02,18,11,1, 11.9,1,1, 14.939, 10758.571, 102.137, 52551.846 18/09/13,12:42:02,19,11,1, 11.9,1,1, 14.939, 10758.566, 102.150, 52551.861 18/09/13,12:42:03,00,11,1, 11.8,1,1, 14.938, 10758.566, 102.150, 52551.861 18/09/13,12:42:03,01,11,1, 11.8,1,1, 14.938, 10758.545, 102.124, 52551.751 18/09/13,12:42:03,02,11,1, 11.8,1,1, 14.938, 10758.563, 102.126, 52551.711 18/09/13,12:42:03,03,11,1, 11.8,1,1, 14.938, 10758.556, 102.122, 52551.678 18/09/13,12:42:03,04,11,1, 11.8,1,1, 14.938, 10758.548, 102.102, 52551.736 18/09/13,12:42:03,05,11,1, 11.8,1,1, 14.938, 10758.544, 102.114, 52551.794 18/09/13,12:42:03,06,11,1, 11.8,1,1, 14.938, 10758.553, 102.133, 52551.859 18/09/13,12:42:03,07,11,1, 11.8,1,1, 14.938, 10758.538, 102.149, 52551.857 18/09/13,12:42:03,08,11,1, 11.8,1,1, 14.938, 10758.504, 102.126, 52551.868 18/09/13,12:42:03,09,11,1, 11.8,1,1, 14.938, 10758.516, 102.104, 52551.813 18/09/13,12:42:03,10,11,1, 11.8,1,1, 14.938, 10758.497, 102.106, 52551.730 18/09/13,12:42:03,11,11,1, 11.8,1,1, 14.938, 10758.494, 102.112, 52551.649 18/09/13,12:42:03,12,11,1, 11.8,1,1, 14.938, 10758.501, 102.119, 52551.699 18/09/13,12:42:03,13,11,1, 11.8,1,1, 14.938, 10758.472, 102.105, 52551.732 18/09/13,12:42:03,14,11,1, 11.8,1,1, 14.938, 10758.481, 102.118, 52551.802 18/09/13,12:42:03,15,11,1, 11.8,1,1, 14.938, 10758.473, 102.124, 52551.861 18/09/13,12:42:03,16,11,1, 11.8,1,1, 14.938, 10758.455, 102.085, 52551.823 18/09/13,12:42:03,17,11,1, 11.8,1,1, 14.938, 10758.470, 102.101, 52551.820 18/09/13,12:42:03,18,11,1, 11.8,1,1, 14.938, 10758.455, 102.102, 52551.818 18/09/13,12:42:03,19,11,1, 11.8,1,1, 14.938, 10758.465, 102.082, 52551.754 18/09/13,12:42:04,00,11,1, 11.8,1,1, 14.938, 10758.457, 102.082, 52551.754 18/09/13,12:42:04,01,11,1, 11.8,1,1, 14.938, 10758.443, 102.133, 52551.708 18/09/13,12:42:04,02,11,1, 11.8,1,1, 14.938, 10758.462, 102.097, 52551.778 18/09/13,12:42:04,03,11,1, 11.8,1,1, 14.938, 10758.410, 102.117, 52551.839 18/09/13,12:42:04,04,11,1, 11.8,1,1, 14.938, 10758.443, 102.098, 52551.888 18/09/13,12:42:04,05,11,1, 11.8,1,1, 14.938, 10758.401, 102.091, 52551.923 18/09/13,12:42:04,06,11,1, 11.8,1,1, 14.938, 10758.419, 102.055, 52551.870 18/09/13,12:42:04,07,11,1, 11.8,1,1, 14.938, 10758.424, 102.066, 52551.750 18/09/13,12:42:04,08,11,1, 11.8,1,1, 14.938, 10758.382, 102.078, 52551.729 18/09/13,12:42:04,09,11,1, 11.8,1,1, 14.938, 10758.389, 102.089, 52551.638 18/09/13,12:42:04,10,11,1, 11.8,1,1, 14.938, 10758.403, 102.067, 52551.709 18/09/13,12:42:04,11,11,1, 11.8,1,1, 14.938, 10758.357, 102.088, 52551.737 18/09/13,12:42:04,12,11,1, 11.8,1,1, 14.938, 10758.327, 102.093, 52551.778 18/09/13,12:42:04,13,11,1, 11.8,1,1, 14.938, 10758.374, 102.080, 52551.798 18/09/13,12:42:04,14,11,1, 11.8,1,1, 14.938, 10758.336, 102.048, 52551.819 18/09/13,12:42:04,15,11,1, 11.8,1,1, 14.938, 10758.340, 102.055, 52551.776 18/09/13,12:42:04,16,11,1, 11.8,1,1, 14.938, 10758.331, 102.063, 52551.754 18/09/13,12:42:04,17,11,1, 11.8,1,1, 14.938, 10758.330, 102.044, 52551.709 18/09/13,12:42:04,18,11,1, 11.8,1,1, 14.938, 10758.331, 102.066, 52551.706 18/09/13,12:42:04,19,11,1, 11.8,1,1, 14.938, 10758.308, 102.072, 52551.732 18/09/13,12:42:05,00,11,1, 11.9,1,1, 14.939, 10758.307, 102.072, 52551.732 18/09/13,12:42:05,01,11,1, 11.9,1,1, 14.939, 10758.302, 102.092, 52551.877 18/09/13,12:42:05,02,11,1, 11.9,1,1, 14.939, 10758.300, 102.116, 52551.884 18/09/13,12:42:05,03,11,1, 11.9,1,1, 14.939, 10758.299, 102.072, 52551.879 18/09/13,12:42:05,04,11,1, 11.9,1,1, 14.939, 10758.264, 102.055, 52551.843 18/09/13,12:42:05,05,11,1, 11.9,1,1, 14.939, 10758.255, 102.034, 52551.769 18/09/13,12:42:05,06,11,1, 11.9,1,1, 14.939, 10758.243, 102.039, 52551.733 18/09/13,12:42:05,07,11,1, 11.9,1,1, 14.939, 10758.230, 102.028, 52551.736 18/09/13,12:42:05,08,11,1, 11.9,1,1, 14.939, 10758.222, 102.067, 52551.744 18/09/13,12:42:05,09,11,1, 11.9,1,1, 14.939, 10758.240, 102.058, 52551.804 18/09/13,12:42:05,10,11,1, 11.9,1,1, 14.939, 10758.198, 102.053, 52551.876 18/09/13,12:42:05,11,11,1, 11.9,1,1, 14.939, 10758.214, 102.070, 52551.861 18/09/13,12:42:05,12,11,1, 11.9,1,1, 14.939, 10758.188, 102.069, 52551.883 18/09/13,12:42:05,13,11,1, 11.9,1,1, 14.939, 10758.188, 102.045, 52551.808 18/09/13,12:42:05,14,11,1, 11.9,1,1, 14.939, 10758.184, 102.033, 52551.770 18/09/13,12:42:05,15,11,1, 11.9,1,1, 14.939, 10758.174, 101.991, 52551.713 18/09/13,12:42:05,16,11,1, 11.9,1,1, 14.939, 10758.165, 102.000, 52551.675 18/09/13,12:42:05,17,11,1, 11.9,1,1, 14.939, 10758.189, 102.004, 52551.730 18/09/13,12:42:05,18,11,1, 11.9,1,1, 14.939, 10758.151, 102.042, 52551.824 18/09/13,12:42:05,19,11,1, 11.9,1,1, 14.939, 10758.126, 102.015, 52551.885 18/09/13,12:42:06,00,11,1, 11.8,1,1, 14.940, 10758.123, 102.015, 52551.885 18/09/13,12:42:06,01,11,1, 11.8,1,1, 14.940, 10758.124, 102.053, 52551.883 18/09/13,12:42:06,02,11,1, 11.8,1,1, 14.940, 10758.120, 102.010, 52551.810 18/09/13,12:42:06,03,11,1, 11.8,1,1, 14.940, 10758.129, 102.033, 52551.783 18/09/13,12:42:06,04,11,1, 11.8,1,1, 14.940, 10758.100, 102.004, 52551.741 18/09/13,12:42:06,05,11,1, 11.8,1,1, 14.940, 10758.121, 102.030, 52551.771 18/09/13,12:42:06,06,11,1, 11.8,1,1, 14.940, 10758.121, 102.032, 52551.831 18/09/13,12:42:06,07,11,1, 11.8,1,1, 14.940, 10758.100, 102.054, 52551.916 18/09/13,12:42:06,08,11,1, 11.8,1,1, 14.940, 10758.062, 102.006, 52551.909 18/09/13,12:42:06,09,11,1, 11.8,1,1, 14.940, 10758.056, 102.014, 52551.911 18/09/13,12:42:06,10,11,1, 11.8,1,1, 14.940, 10758.049, 102.009, 52551.856 18/09/13,12:42:06,11,11,1, 11.8,1,1, 14.940, 10758.039, 102.033, 52551.844 18/09/13,12:42:06,12,11,1, 11.8,1,1, 14.940, 10758.049, 102.022, 52551.768 18/09/13,12:42:06,13,11,1, 11.8,1,1, 14.940, 10758.042, 101.993, 52551.689 18/09/13,12:42:06,14,11,1, 11.8,1,1, 14.940, 10758.053, 101.997, 52551.733 18/09/13,12:42:06,15,11,1, 11.8,1,1, 14.940, 10758.031, 102.002, 52551.774 18/09/13,12:42:06,16,11,1, 11.8,1,1, 14.940, 10758.049, 102.031, 52551.846 18/09/13,12:42:06,17,11,1, 11.8,1,1, 14.940, 10758.007, 102.032, 52551.899 18/09/13,12:42:06,18,11,1, 11.8,1,1, 14.940, 10758.005, 101.979, 52551.882 18/09/13,12:42:06,19,11,1, 11.8,1,1, 14.940, 10757.988, 101.995, 52551.822 18/09/13,12:42:07,00,11,1, 11.8,1,1, 14.940, 10757.982, 101.995, 52551.822 18/09/13,12:42:07,01,11,1, 11.8,1,1, 14.940, 10758.002, 102.006, 52551.743 18/09/13,12:42:07,02,11,1, 11.8,1,1, 14.940, 10757.963, 102.007, 52551.685 18/09/13,12:42:07,03,11,1, 11.8,1,1, 14.940, 10757.984, 102.004, 52551.759 18/09/13,12:42:07,04,11,1, 11.8,1,1, 14.940, 10757.987, 102.011, 52551.827 18/09/13,12:42:07,05,11,1, 11.8,1,1, 14.940, 10757.968, 101.952, 52551.892 18/09/13,12:42:07,06,11,1, 11.8,1,1, 14.940, 10757.958, 101.978, 52551.890 18/09/13,12:42:07,07,11,1, 11.8,1,1, 14.940, 10757.961, 101.959, 52551.905 18/09/13,12:42:07,08,11,1, 11.8,1,1, 14.940, 10757.948, 101.973, 52551.823 18/09/13,12:42:07,09,11,1, 11.8,1,1, 14.940, 10757.944, 101.956, 52551.781 18/09/13,12:42:07,10,11,1, 11.8,1,1, 14.940, 10757.945, 101.956, 52551.728 18/09/13,12:42:07,11,11,1, 11.8,1,1, 14.940, 10757.956, 101.922, 52551.722 18/09/13,12:42:07,12,11,1, 11.8,1,1, 14.940, 10757.949, 101.951, 52551.759 18/09/13,12:42:07,13,11,1, 11.8,1,1, 14.940, 10757.936, 101.942, 52551.844 18/09/13,12:42:07,14,11,1, 11.8,1,1, 14.940, 10757.955, 101.949, 52551.904 18/09/13,12:42:07,15,11,1, 11.8,1,1, 14.940, 10757.940, 101.946, 52551.900 18/09/13,12:42:07,16,11,1, 11.8,1,1, 14.940, 10757.944, 101.956, 52551.872 18/09/13,12:42:07,17,11,1, 11.8,1,1, 14.940, 10757.931, 101.934, 52551.839 18/09/13,12:42:07,18,11,1, 11.8,1,1, 14.940, 10757.917, 101.935, 52551.781 18/09/13,12:42:07,19,11,1, 11.8,1,1, 14.940, 10757.906, 101.903, 52551.691 18/09/13,12:42:08,00,10,1, 11.9,1,1, 14.938, 10757.898, 101.903, 52551.691 18/09/13,12:42:08,01,10,1, 11.9,1,1, 14.938, 10757.897, 101.916, 52551.772 18/09/13,12:42:08,02,10,1, 11.9,1,1, 14.938, 10757.882, 101.916, 52551.806 18/09/13,12:42:08,03,10,1, 11.9,1,1, 14.938, 10757.875, 101.925, 52551.875 18/09/13,12:42:08,04,10,1, 11.9,1,1, 14.938, 10757.904, 101.931, 52551.944 18/09/13,12:42:08,05,10,1, 11.9,1,1, 14.938, 10757.855, 101.897, 52551.881 18/09/13,12:42:08,06,10,1, 11.9,1,1, 14.938, 10757.873, 101.898, 52551.831 18/09/13,12:42:08,07,10,1, 11.9,1,1, 14.938, 10757.859, 101.881, 52551.780 18/09/13,12:42:08,08,10,1, 11.9,1,1, 14.938, 10757.851, 101.846, 52551.728 18/09/13,12:42:08,09,10,1, 11.9,1,1, 14.938, 10757.856, 101.847, 52551.742 18/09/13,12:42:08,10,10,1, 11.9,1,1, 14.938, 10757.859, 101.872, 52551.841 18/09/13,12:42:08,11,10,1, 11.9,1,1, 14.938, 10757.838, 101.852, 52551.904 18/09/13,12:42:08,12,10,1, 11.9,1,1, 14.938, 10757.831, 101.876, 52551.942 18/09/13,12:42:08,13,10,1, 11.9,1,1, 14.938, 10757.842, 101.905, 52551.936 18/09/13,12:42:08,14,10,1, 11.9,1,1, 14.938, 10757.832, 101.864, 52551.855 18/09/13,12:42:08,15,10,1, 11.9,1,1, 14.938, 10757.821, 101.873, 52551.850 18/09/13,12:42:08,16,10,1, 11.9,1,1, 14.938, 10757.814, 101.835, 52551.795 18/09/13,12:42:08,17,10,1, 11.9,1,1, 14.938, 10757.800, 101.805, 52551.742 18/09/13,12:42:08,18,10,1, 11.9,1,1, 14.938, 10757.824, 101.876, 52551.806 18/09/13,12:42:08,19,10,1, 11.9,1,1, 14.938, 10757.778, 101.830, 52551.836 18/09/13,12:42:09,00,10,1, 11.9,1,1, 14.939, 10757.773, 101.830, 52551.836 18/09/13,12:42:09,01,10,1, 11.9,1,1, 14.939, 10757.791, 101.834, 52551.891 18/09/13,12:42:09,02,10,1, 11.9,1,1, 14.939, 10757.772, 101.810, 52551.872 18/09/13,12:42:09,03,10,1, 11.9,1,1, 14.939, 10757.737, 101.803, 52551.865 18/09/13,12:42:09,04,10,1, 11.9,1,1, 14.939, 10757.761, 101.835, 52551.835 18/09/13,12:42:09,05,10,1, 11.9,1,1, 14.939, 10757.742, 101.792, 52551.780 18/09/13,12:42:09,06,10,1, 11.9,1,1, 14.939, 10757.740, 101.799, 52551.790 18/09/13,12:42:09,07,10,1, 11.9,1,1, 14.939, 10757.746, 101.837, 52551.820 18/09/13,12:42:09,08,10,1, 11.9,1,1, 14.939, 10757.708, 101.805, 52551.875 18/09/13,12:42:09,09,10,1, 11.9,1,1, 14.939, 10757.731, 101.826, 52551.926 18/09/13,12:42:09,10,10,1, 11.9,1,1, 14.939, 10757.712, 101.847, 52551.982 18/09/13,12:42:09,11,10,1, 11.9,1,1, 14.939, 10757.727, 101.805, 52551.923 18/09/13,12:42:09,12,10,1, 11.9,1,1, 14.939, 10757.696, 101.803, 52551.880 18/09/13,12:42:09,13,10,1, 11.9,1,1, 14.939, 10757.686, 101.848, 52551.837 18/09/13,12:42:09,14,10,1, 11.9,1,1, 14.939, 10757.673, 101.783, 52551.778 18/09/13,12:42:09,15,10,1, 11.9,1,1, 14.939, 10757.682, 101.832, 52551.806 18/09/13,12:42:09,16,10,1, 11.9,1,1, 14.939, 10757.673, 101.819, 52551.818 18/09/13,12:42:09,17,10,1, 11.9,1,1, 14.939, 10757.671, 101.767, 52551.861 18/09/13,12:42:09,18,10,1, 11.9,1,1, 14.939, 10757.649, 101.824, 52551.924 18/09/13,12:42:09,19,10,1, 11.9,1,1, 14.939, 10757.659, 101.798, 52551.964 18/09/13,12:42:10,00,10,1, 11.9,1,1, 14.940, 10757.656, 101.798, 52551.964 18/09/13,12:42:10,01,10,1, 11.9,1,1, 14.940, 10757.653, 101.800, 52551.888 18/09/13,12:42:10,02,10,1, 11.9,1,1, 14.940, 10757.629, 101.746, 52551.780 18/09/13,12:42:10,03,10,1, 11.9,1,1, 14.940, 10757.641, 101.771, 52551.750 18/09/13,12:42:10,04,10,1, 11.9,1,1, 14.940, 10757.610, 101.794, 52551.749 18/09/13,12:42:10,05,10,1, 11.9,1,1, 14.940, 10757.596, 101.774, 52551.779 18/09/13,12:42:10,06,10,1, 11.9,1,1, 14.940, 10757.614, 101.792, 52551.854 18/09/13,12:42:10,07,10,1, 11.9,1,1, 14.940, 10757.576, 101.783, 52551.955 18/09/13,12:42:10,08,10,1, 11.9,1,1, 14.940, 10757.546, 101.767, 52551.914 18/09/13,12:42:10,09,10,1, 11.9,1,1, 14.940, 10757.576, 101.794, 52551.948 18/09/13,12:42:10,10,10,1, 11.9,1,1, 14.940, 10757.566, 101.782, 52551.873 18/09/13,12:42:10,11,10,1, 11.9,1,1, 14.940, 10757.570, 101.794, 52551.865 18/09/13,12:42:10,12,10,1, 11.9,1,1, 14.940, 10757.550, 101.729, 52551.785 18/09/13,12:42:10,13,10,1, 11.9,1,1, 14.940, 10757.529, 101.765, 52551.779 18/09/13,12:42:10,14,10,1, 11.9,1,1, 14.940, 10757.553, 101.816, 52551.864 18/09/13,12:42:10,15,10,1, 11.9,1,1, 14.940, 10757.529, 101.804, 52551.899 18/09/13,12:42:10,16,10,1, 11.9,1,1, 14.940, 10757.534, 101.769, 52551.927 18/09/13,12:42:10,17,10,1, 11.9,1,1, 14.940, 10757.523, 101.839, 52551.994 18/09/13,12:42:10,18,10,1, 11.9,1,1, 14.940, 10757.524, 101.750, 52551.890 18/09/13,12:42:10,19,10,1, 11.9,1,1, 14.940, 10757.532, 101.810, 52551.866 18/09/13,12:42:11,00,10,1, 11.9,1,1, 14.938, 10757.531, 101.810, 52551.866 18/09/13,12:42:11,01,10,1, 11.9,1,1, 14.938, 10757.469, 101.748, 52551.748 18/09/13,12:42:11,02,10,1, 11.9,1,1, 14.938, 10757.465, 101.766, 52551.814 18/09/13,12:42:11,03,10,1, 11.9,1,1, 14.938, 10757.463, 101.770, 52551.871 18/09/13,12:42:11,04,10,1, 11.9,1,1, 14.938, 10757.455, 101.746, 52551.936 18/09/13,12:42:11,05,10,1, 11.9,1,1, 14.938, 10757.458, 101.778, 52552.007 18/09/13,12:42:11,06,10,1, 11.9,1,1, 14.938, 10757.436, 101.761, 52551.982 18/09/13,12:42:11,07,10,1, 11.9,1,1, 14.938, 10757.411, 101.751, 52551.930 18/09/13,12:42:11,08,10,1, 11.9,1,1, 14.938, 10757.411, 101.751, 52551.841 18/09/13,12:42:11,09,10,1, 11.9,1,1, 14.938, 10757.386, 101.745, 52551.784 18/09/13,12:42:11,10,10,1, 11.9,1,1, 14.938, 10757.390, 101.742, 52551.782 18/09/13,12:42:11,11,10,1, 11.9,1,1, 14.938, 10757.393, 101.744, 52551.840 18/09/13,12:42:11,12,10,1, 11.9,1,1, 14.938, 10757.380, 101.755, 52551.924 18/09/13,12:42:11,13,10,1, 11.9,1,1, 14.938, 10757.387, 101.749, 52551.963 18/09/13,12:42:11,14,10,1, 11.9,1,1, 14.938, 10757.369, 101.742, 52552.016 18/09/13,12:42:11,15,10,1, 11.9,1,1, 14.938, 10757.351, 101.726, 52551.967 18/09/13,12:42:11,16,10,1, 11.9,1,1, 14.938, 10757.346, 101.727, 52551.903 18/09/13,12:42:11,17,10,1, 11.9,1,1, 14.938, 10757.362, 101.724, 52551.881 18/09/13,12:42:11,18,10,1, 11.9,1,1, 14.938, 10757.334, 101.730, 52551.816 18/09/13,12:42:11,19,10,1, 11.9,1,1, 14.938, 10757.304, 101.696, 52551.859 18/09/13,12:42:12,00,10,1, 11.8,1,1, 14.941, 10757.297, 101.696, 52551.859 18/09/13,12:42:12,01,10,1, 11.8,1,1, 14.941, 10757.298, 101.682, 52551.916 18/09/13,12:42:12,02,10,1, 11.8,1,1, 14.941, 10757.323, 101.737, 52552.004 18/09/13,12:42:12,03,10,1, 11.8,1,1, 14.941, 10757.292, 101.694, 52551.947 18/09/13,12:42:12,04,10,1, 11.8,1,1, 14.941, 10757.286, 101.705, 52551.931 18/09/13,12:42:12,05,10,1, 11.8,1,1, 14.941, 10757.267, 101.696, 52551.885 18/09/13,12:42:12,06,10,1, 11.8,1,1, 14.941, 10757.263, 101.660, 52551.796 18/09/13,12:42:12,07,10,1, 11.8,1,1, 14.941, 10757.297, 101.750, 52551.834 18/09/13,12:42:12,08,10,1, 11.8,1,1, 14.941, 10757.263, 101.728, 52551.847 18/09/13,12:42:12,09,10,1, 11.8,1,1, 14.941, 10757.265, 101.709, 52551.890 18/09/13,12:42:12,10,10,1, 11.8,1,1, 14.941, 10757.240, 101.688, 52551.890 18/09/13,12:42:12,11,10,1, 11.8,1,1, 14.941, 10757.235, 101.742, 52552.022 18/09/13,12:42:12,12,10,1, 11.8,1,1, 14.941, 10757.207, 101.709, 52551.940 18/09/13,12:42:12,13,10,1, 11.8,1,1, 14.941, 10757.224, 101.760, 52551.955 18/09/13,12:42:12,14,10,1, 11.8,1,1, 14.941, 10757.158, 101.661, 52551.831 18/09/13,12:42:12,15,10,1, 11.8,1,1, 14.941, 10757.198, 101.723, 52551.847 18/09/13,12:42:12,16,10,1, 11.8,1,1, 14.941, 10757.188, 101.682, 52551.814 18/09/13,12:42:12,17,10,1, 11.8,1,1, 14.941, 10757.196, 101.663, 52551.820 18/09/13,12:42:12,18,10,1, 11.8,1,1, 14.941, 10757.155, 101.656, 52551.844 18/09/13,12:42:12,19,10,1, 11.8,1,1, 14.941, 10757.180, 101.703, 52551.935 18/09/13,12:42:13,00,10,1, 11.7,1,1, 14.941, 10757.172, 101.703, 52551.935 18/09/13,12:42:13,01,10,1, 11.7,1,1, 14.941, 10757.127, 101.707, 52551.982 18/09/13,12:42:13,02,10,1, 11.7,1,1, 14.941, 10757.140, 101.694, 52551.929 18/09/13,12:42:13,03,10,1, 11.7,1,1, 14.941, 10757.126, 101.694, 52551.845 18/09/13,12:42:13,04,10,1, 11.7,1,1, 14.941, 10757.134, 101.678, 52551.812 18/09/13,12:42:13,05,10,1, 11.7,1,1, 14.941, 10757.153, 101.668, 52551.806 18/09/13,12:42:13,06,10,1, 11.7,1,1, 14.941, 10757.114, 101.653, 52551.796 18/09/13,12:42:13,07,10,1, 11.7,1,1, 14.941, 10757.132, 101.679, 52551.921 18/09/13,12:42:13,08,10,1, 11.7,1,1, 14.941, 10757.123, 101.662, 52551.937 18/09/13,12:42:13,09,10,1, 11.7,1,1, 14.941, 10757.084, 101.684, 52551.984 18/09/13,12:42:13,10,10,1, 11.7,1,1, 14.941, 10757.099, 101.672, 52551.923 18/09/13,12:42:13,11,10,1, 11.7,1,1, 14.941, 10757.060, 101.637, 52551.870 18/09/13,12:42:13,12,10,1, 11.7,1,1, 14.941, 10757.087, 101.650, 52551.806 18/09/13,12:42:13,13,10,1, 11.7,1,1, 14.941, 10757.095, 101.631, 52551.813 18/09/13,12:42:13,14,10,1, 11.7,1,1, 14.941, 10757.084, 101.621, 52551.817 18/09/13,12:42:13,15,10,1, 11.7,1,1, 14.941, 10757.065, 101.644, 52551.870 18/09/13,12:42:13,16,10,1, 11.7,1,1, 14.941, 10757.072, 101.649, 52551.940 18/09/13,12:42:13,17,10,1, 11.7,1,1, 14.941, 10757.054, 101.656, 52551.961 18/09/13,12:42:13,18,10,1, 11.7,1,1, 14.941, 10757.033, 101.660, 52551.981 18/09/13,12:42:13,19,10,1, 11.7,1,1, 14.941, 10757.035, 101.660, 52551.967 18/09/13,12:42:14,00,10,1, 11.9,1,1, 14.939, 10757.030, 101.660, 52551.967 18/09/13,12:42:14,01,10,1, 11.9,1,1, 14.939, 10757.004, 101.619, 52551.855 18/09/13,12:42:14,02,10,1, 11.9,1,1, 14.939, 10757.035, 101.598, 52551.825 18/09/13,12:42:14,03,10,1, 11.9,1,1, 14.939, 10757.036, 101.634, 52551.852 18/09/13,12:42:14,04,10,1, 11.9,1,1, 14.939, 10757.017, 101.610, 52551.850 18/09/13,12:42:14,05,10,1, 11.9,1,1, 14.939, 10756.982, 101.609, 52551.960 18/09/13,12:42:14,06,10,1, 11.9,1,1, 14.939, 10756.986, 101.607, 52551.980 18/09/13,12:42:14,07,10,1, 11.9,1,1, 14.939, 10756.987, 101.630, 52552.014 18/09/13,12:42:14,08,10,1, 11.9,1,1, 14.939, 10756.984, 101.590, 52551.944 18/09/13,12:42:14,09,10,1, 11.9,1,1, 14.939, 10756.977, 101.612, 52551.855 18/09/13,12:42:14,10,10,1, 11.9,1,1, 14.939, 10756.958, 101.579, 52551.800 18/09/13,12:42:14,11,10,1, 11.9,1,1, 14.939, 10756.964, 101.599, 52551.824 18/09/13,12:42:14,12,10,1, 11.9,1,1, 14.939, 10756.945, 101.576, 52551.837 18/09/13,12:42:14,13,10,1, 11.9,1,1, 14.939, 10756.929, 101.591, 52551.912 18/09/13,12:42:14,14,10,1, 11.9,1,1, 14.939, 10756.933, 101.611, 52551.958 18/09/13,12:42:14,15,10,1, 11.9,1,1, 14.939, 10756.923, 101.578, 52551.997 18/09/13,12:42:14,16,10,1, 11.9,1,1, 14.939, 10756.909, 101.601, 52551.960 18/09/13,12:42:14,17,10,1, 11.9,1,1, 14.939, 10756.887, 101.587, 52551.886 18/09/13,12:42:14,18,10,1, 11.9,1,1, 14.939, 10756.882, 101.583, 52551.828 18/09/13,12:42:14,19,10,1, 11.9,1,1, 14.939, 10756.848, 101.559, 52551.783 18/09/13,12:42:15,00,10,1, 11.8,1,1, 14.941, 10756.847, 101.559, 52551.783 18/09/13,12:42:15,01,10,1, 11.8,1,1, 14.941, 10756.849, 101.557, 52551.866 18/09/13,12:42:15,02,10,1, 11.8,1,1, 14.941, 10756.850, 101.563, 52551.948 18/09/13,12:42:15,03,10,1, 11.8,1,1, 14.941, 10756.831, 101.558, 52551.983 18/09/13,12:42:15,04,10,1, 11.8,1,1, 14.941, 10756.827, 101.552, 52551.987 18/09/13,12:42:15,05,10,1, 11.8,1,1, 14.941, 10756.829, 101.561, 52551.954 18/09/13,12:42:15,06,10,1, 11.8,1,1, 14.941, 10756.811, 101.542, 52551.875 18/09/13,12:42:15,07,10,1, 11.8,1,1, 14.941, 10756.794, 101.523, 52551.851 18/09/13,12:42:15,08,10,1, 11.8,1,1, 14.941, 10756.797, 101.529, 52551.825 18/09/13,12:42:15,09,10,1, 11.8,1,1, 14.941, 10756.789, 101.530, 52551.838 18/09/13,12:42:15,10,10,1, 11.8,1,1, 14.941, 10756.760, 101.524, 52551.900 18/09/13,12:42:15,11,10,1, 11.8,1,1, 14.941, 10756.764, 101.523, 52551.951 18/09/13,12:42:15,12,10,1, 11.8,1,1, 14.941, 10756.736, 101.511, 52551.984 18/09/13,12:42:15,13,10,1, 11.8,1,1, 14.941, 10756.745, 101.533, 52551.975 18/09/13,12:42:15,14,10,1, 11.8,1,1, 14.941, 10756.738, 101.519, 52551.941 18/09/13,12:42:15,15,10,1, 11.8,1,1, 14.941, 10756.750, 101.525, 52551.877 18/09/13,12:42:15,16,10,1, 11.8,1,1, 14.941, 10756.700, 101.502, 52551.855 18/09/13,12:42:15,17,10,1, 11.8,1,1, 14.941, 10756.732, 101.504, 52551.787 18/09/13,12:42:15,18,10,1, 11.8,1,1, 14.941, 10756.683, 101.511, 52551.807 18/09/13,12:42:15,19,10,1, 11.8,1,1, 14.941, 10756.677, 101.493, 52551.893 18/09/13,12:42:16,00,10,1, 11.9,1,1, 14.941, 10756.671, 101.493, 52551.893 18/09/13,12:42:16,01,10,1, 11.9,1,1, 14.941, 10756.660, 101.497, 52551.996 18/09/13,12:42:16,02,10,1, 11.9,1,1, 14.941, 10756.634, 101.495, 52551.984 18/09/13,12:42:16,03,10,1, 11.9,1,1, 14.941, 10756.644, 101.502, 52551.914 18/09/13,12:42:16,04,10,1, 11.9,1,1, 14.941, 10756.648, 101.478, 52551.852 18/09/13,12:42:16,05,10,1, 11.9,1,1, 14.941, 10756.644, 101.488, 52551.825 18/09/13,12:42:16,06,10,1, 11.9,1,1, 14.941, 10756.624, 101.478, 52551.815 18/09/13,12:42:16,07,10,1, 11.9,1,1, 14.941, 10756.615, 101.467, 52551.880 18/09/13,12:42:16,08,10,1, 11.9,1,1, 14.941, 10756.614, 101.445, 52551.905 18/09/13,12:42:16,09,10,1, 11.9,1,1, 14.941, 10756.612, 101.484, 52552.000 18/09/13,12:42:16,10,10,1, 11.9,1,1, 14.941, 10756.584, 101.477, 52552.004 18/09/13,12:42:16,11,10,1, 11.9,1,1, 14.941, 10756.593, 101.491, 52551.971 18/09/13,12:42:16,12,10,1, 11.9,1,1, 14.941, 10756.581, 101.466, 52551.911 18/09/13,12:42:16,13,10,1, 11.9,1,1, 14.941, 10756.567, 101.444, 52551.862 18/09/13,12:42:16,14,10,1, 11.9,1,1, 14.941, 10756.543, 101.438, 52551.799 18/09/13,12:42:16,15,10,1, 11.9,1,1, 14.941, 10756.546, 101.434, 52551.821 18/09/13,12:42:16,16,10,1, 11.9,1,1, 14.941, 10756.549, 101.441, 52551.864 18/09/13,12:42:16,17,10,1, 11.9,1,1, 14.941, 10756.546, 101.432, 52551.970 18/09/13,12:42:16,18,10,1, 11.9,1,1, 14.941, 10756.532, 101.458, 52551.979 18/09/13,12:42:16,19,10,1, 11.9,1,1, 14.941, 10756.502, 101.451, 52551.999 18/09/13,12:42:17,00,10,1, 11.9,1,1, 14.944, 10756.496, 101.451, 52551.999 18/09/13,12:42:17,01,10,1, 11.9,1,1, 14.944, 10756.478, 101.439, 52551.928 18/09/13,12:42:17,02,10,1, 11.9,1,1, 14.944, 10756.467, 101.404, 52551.866 18/09/13,12:42:17,03,10,1, 11.9,1,1, 14.944, 10756.460, 101.402, 52551.845 18/09/13,12:42:17,04,10,1, 11.9,1,1, 14.944, 10756.484, 101.390, 52551.866 18/09/13,12:42:17,05,10,1, 11.9,1,1, 14.944, 10756.439, 101.394, 52551.915 18/09/13,12:42:17,06,10,1, 11.9,1,1, 14.944, 10756.427, 101.411, 52552.015 18/09/13,12:42:17,07,10,1, 11.9,1,1, 14.944, 10756.402, 101.410, 52552.024 18/09/13,12:42:17,08,10,1, 11.9,1,1, 14.944, 10756.394, 101.400, 52552.029 18/09/13,12:42:17,09,10,1, 11.9,1,1, 14.944, 10756.392, 101.396, 52551.979 18/09/13,12:42:17,10,10,1, 11.9,1,1, 14.944, 10756.383, 101.386, 52551.938 18/09/13,12:42:17,11,10,1, 11.9,1,1, 14.944, 10756.393, 101.386, 52551.821 18/09/13,12:42:17,12,10,1, 11.9,1,1, 14.944, 10756.373, 101.392, 52551.949 18/09/13,12:42:17,13,10,1, 11.9,1,1, 14.944, 10756.364, 101.367, 52551.908 18/09/13,12:42:17,14,10,1, 11.9,1,1, 14.944, 10756.364, 101.387, 52551.922 18/09/13,12:42:17,15,10,1, 11.9,1,1, 14.944, 10756.363, 101.386, 52552.006 18/09/13,12:42:17,16,10,1, 11.9,1,1, 14.944, 10756.335, 101.387, 52552.061 18/09/13,12:42:17,17,10,1, 11.9,1,1, 14.944, 10756.371, 101.422, 52552.246 18/09/13,12:42:17,18,10,1, 11.9,1,1, 14.944, 10756.347, 101.369, 52551.930 18/09/13,12:42:17,19,10,1, 11.9,1,1, 14.944, 10756.334, 101.375, 52551.835 18/09/13,12:42:18,00,10,1, 11.8,1,1, 14.940, 10756.329, 101.375, 52551.835 18/09/13,12:42:18,01,10,1, 11.8,1,1, 14.940, 10756.312, 101.378, 52551.823 18/09/13,12:42:18,02,10,1, 11.8,1,1, 14.940, 10756.293, 101.380, 52551.901 18/09/13,12:42:18,03,10,1, 11.8,1,1, 14.940, 10756.281, 101.362, 52551.944 18/09/13,12:42:18,04,10,1, 11.8,1,1, 14.940, 10756.265, 101.360, 52552.011 18/09/13,12:42:18,05,10,1, 11.8,1,1, 14.940, 10756.261, 101.374, 52552.016 18/09/13,12:42:18,06,10,1, 11.8,1,1, 14.940, 10756.283, 101.355, 52552.011 18/09/13,12:42:18,07,10,1, 11.8,1,1, 14.940, 10756.242, 101.343, 52551.974 18/09/13,12:42:18,08,10,1, 11.8,1,1, 14.940, 10756.227, 101.371, 52551.952 18/09/13,12:42:18,09,10,1, 11.8,1,1, 14.940, 10756.238, 101.342, 52551.893 18/09/13,12:42:18,10,10,1, 11.8,1,1, 14.940, 10756.214, 101.355, 52551.890 18/09/13,12:42:18,11,10,1, 11.8,1,1, 14.940, 10756.196, 101.345, 52551.923 18/09/13,12:42:18,12,10,1, 11.8,1,1, 14.940, 10756.219, 101.350, 52551.986 18/09/13,12:42:18,13,10,1, 11.8,1,1, 14.940, 10756.196, 101.356, 52552.008 18/09/13,12:42:18,14,10,1, 11.8,1,1, 14.940, 10756.195, 101.390, 52552.072 18/09/13,12:42:18,15,10,1, 11.8,1,1, 14.940, 10756.173, 101.371, 52552.084 18/09/13,12:42:18,16,10,1, 11.8,1,1, 14.940, 10756.151, 101.346, 52552.039 18/09/13,12:42:18,17,10,1, 11.8,1,1, 14.940, 10756.154, 101.341, 52551.948 18/09/13,12:42:18,18,10,1, 11.8,1,1, 14.940, 10756.165, 101.346, 52551.860 18/09/13,12:42:18,19,10,1, 11.8,1,1, 14.940, 10756.160, 101.360, 52551.913 18/09/13,12:42:19,00,10,1, 11.8,1,1, 14.942, 10756.154, 101.360, 52551.913 18/09/13,12:42:19,01,10,1, 11.8,1,1, 14.942, 10756.145, 101.335, 52551.976 18/09/13,12:42:19,02,10,1, 11.8,1,1, 14.942, 10756.111, 101.326, 52552.010 18/09/13,12:42:19,03,10,1, 11.8,1,1, 14.942, 10756.122, 101.329, 52552.025 18/09/13,12:42:19,04,10,1, 11.8,1,1, 14.942, 10756.100, 101.325, 52552.006 18/09/13,12:42:19,05,10,1, 11.8,1,1, 14.942, 10756.089, 101.312, 52551.951 18/09/13,12:42:19,06,10,1, 11.8,1,1, 14.942, 10756.100, 101.310, 52551.893 18/09/13,12:42:19,07,10,1, 11.8,1,1, 14.942, 10756.081, 101.318, 52551.843 18/09/13,12:42:19,08,10,1, 11.8,1,1, 14.942, 10756.070, 101.318, 52551.905 18/09/13,12:42:19,09,10,1, 11.8,1,1, 14.942, 10756.086, 101.333, 52551.965 18/09/13,12:42:19,10,10,1, 11.8,1,1, 14.942, 10756.044, 101.325, 52552.023 18/09/13,12:42:19,11,10,1, 11.8,1,1, 14.942, 10756.055, 101.363, 52552.086 18/09/13,12:42:19,12,10,1, 11.8,1,1, 14.942, 10756.039, 101.355, 52552.057 18/09/13,12:42:19,13,10,1, 11.8,1,1, 14.942, 10756.021, 101.350, 52552.061 18/09/13,12:42:19,14,10,1, 11.8,1,1, 14.942, 10756.020, 101.352, 52551.978 18/09/13,12:42:19,15,10,1, 11.8,1,1, 14.942, 10756.038, 101.343, 52551.920 18/09/13,12:42:19,16,10,1, 11.8,1,1, 14.942, 10755.997, 101.315, 52551.900 18/09/13,12:42:19,17,10,1, 11.8,1,1, 14.942, 10756.000, 101.329, 52551.937 18/09/13,12:42:19,18,10,1, 11.8,1,1, 14.942, 10755.977, 101.348, 52551.979 18/09/13,12:42:19,19,10,1, 11.8,1,1, 14.942, 10755.987, 101.375, 52552.073 18/09/13,12:42:20,00,10,1, 11.8,1,1, 14.937, 10755.979, 101.375, 52552.073 18/09/13,12:42:20,01,10,1, 11.8,1,1, 14.937, 10755.952, 101.330, 52552.047 18/09/13,12:42:20,02,10,1, 11.8,1,1, 14.937, 10755.973, 101.308, 52552.056 18/09/13,12:42:20,03,10,1, 11.8,1,1, 14.937, 10755.953, 101.326, 52551.999 18/09/13,12:42:20,04,10,1, 11.8,1,1, 14.937, 10755.951, 101.337, 52551.954 18/09/13,12:42:20,05,10,1, 11.8,1,1, 14.937, 10755.924, 101.328, 52551.925 18/09/13,12:42:20,06,10,1, 11.8,1,1, 14.937, 10755.917, 101.301, 52551.884 18/09/13,12:42:20,07,10,1, 11.8,1,1, 14.937, 10755.920, 101.359, 52551.988 18/09/13,12:42:20,08,10,1, 11.8,1,1, 14.937, 10755.891, 101.305, 52552.016 18/09/13,12:42:20,09,10,1, 11.8,1,1, 14.937, 10755.896, 101.347, 52552.098 18/09/13,12:42:20,10,10,1, 11.8,1,1, 14.937, 10755.907, 101.368, 52552.094 18/09/13,12:42:20,11,10,1, 11.8,1,1, 14.937, 10755.876, 101.340, 52552.051 18/09/13,12:42:20,12,10,1, 11.8,1,1, 14.937, 10755.861, 101.331, 52551.978 18/09/13,12:42:20,13,10,1, 11.8,1,1, 14.937, 10755.855, 101.323, 52551.931 18/09/13,12:42:20,14,10,1, 11.8,1,1, 14.937, 10755.847, 101.333, 52551.924 18/09/13,12:42:20,15,10,1, 11.8,1,1, 14.937, 10755.832, 101.351, 52551.944 18/09/13,12:42:20,16,10,1, 11.8,1,1, 14.937, 10755.878, 101.345, 52551.974 18/09/13,12:42:20,17,10,1, 11.8,1,1, 14.937, 10755.807, 101.343, 52552.027 18/09/13,12:42:20,18,10,1, 11.8,1,1, 14.937, 10755.853, 101.334, 52552.104 18/09/13,12:42:20,19,10,1, 11.8,1,1, 14.937, 10755.793, 101.346, 52552.059 18/09/13,12:42:21,00,11,1, 11.9,1,1, 14.943, 10755.787, 101.346, 52552.059 18/09/13,12:42:21,01,11,1, 11.9,1,1, 14.943, 10755.781, 101.347, 52551.965 18/09/13,12:42:21,02,11,1, 11.9,1,1, 14.943, 10755.795, 101.304, 52551.903 18/09/13,12:42:21,03,11,1, 11.9,1,1, 14.943, 10755.772, 101.315, 52551.914 18/09/13,12:42:21,04,11,1, 11.9,1,1, 14.943, 10755.777, 101.308, 52551.958 18/09/13,12:42:21,05,11,1, 11.9,1,1, 14.943, 10755.779, 101.318, 52552.015 18/09/13,12:42:21,06,11,1, 11.9,1,1, 14.943, 10755.740, 101.330, 52552.035 18/09/13,12:42:21,07,11,1, 11.9,1,1, 14.943, 10755.746, 101.306, 52552.052 18/09/13,12:42:21,08,11,1, 11.9,1,1, 14.943, 10755.724, 101.354, 52552.054 18/09/13,12:42:21,09,11,1, 11.9,1,1, 14.943, 10755.707, 101.342, 52552.009 18/09/13,12:42:21,10,11,1, 11.9,1,1, 14.943, 10755.701, 101.307, 52551.968 18/09/13,12:42:21,11,11,1, 11.9,1,1, 14.943, 10755.712, 101.319, 52551.923 18/09/13,12:42:21,12,11,1, 11.9,1,1, 14.943, 10755.694, 101.312, 52551.946 18/09/13,12:42:21,13,11,1, 11.9,1,1, 14.943, 10755.686, 101.329, 52551.983 18/09/13,12:42:21,14,11,1, 11.9,1,1, 14.943, 10755.678, 101.319, 52552.046 18/09/13,12:42:21,15,11,1, 11.9,1,1, 14.943, 10755.655, 101.311, 52552.071 18/09/13,12:42:21,16,11,1, 11.9,1,1, 14.943, 10755.639, 101.324, 52552.095 18/09/13,12:42:21,17,11,1, 11.9,1,1, 14.943, 10755.627, 101.322, 52552.065 18/09/13,12:42:21,18,11,1, 11.9,1,1, 14.943, 10755.642, 101.315, 52552.023 18/09/13,12:42:21,19,11,1, 11.9,1,1, 14.943, 10755.619, 101.299, 52551.960 18/09/13,12:42:22,00,11,1, 11.9,1,1, 14.942, 10755.612, 101.299, 52551.960 18/09/13,12:42:22,01,11,1, 11.9,1,1, 14.942, 10755.611, 101.314, 52551.944 18/09/13,12:42:22,02,11,1, 11.9,1,1, 14.942, 10755.607, 101.269, 52551.995 18/09/13,12:42:22,03,11,1, 11.9,1,1, 14.942, 10755.606, 101.306, 52552.101 18/09/13,12:42:22,04,11,1, 11.9,1,1, 14.942, 10755.576, 101.286, 52552.088 18/09/13,12:42:22,05,11,1, 11.9,1,1, 14.942, 10755.572, 101.297, 52552.106 18/09/13,12:42:22,06,11,1, 11.9,1,1, 14.942, 10755.562, 101.305, 52552.056 18/09/13,12:42:22,07,11,1, 11.9,1,1, 14.942, 10755.565, 101.290, 52552.023 18/09/13,12:42:22,08,11,1, 11.9,1,1, 14.942, 10755.546, 101.267, 52551.935 18/09/13,12:42:22,09,11,1, 11.9,1,1, 14.942, 10755.537, 101.269, 52551.923 18/09/13,12:42:22,10,11,1, 11.9,1,1, 14.942, 10755.539, 101.287, 52551.957 18/09/13,12:42:22,11,11,1, 11.9,1,1, 14.942, 10755.520, 101.275, 52551.996 18/09/13,12:42:22,12,11,1, 11.9,1,1, 14.942, 10755.524, 101.292, 52552.069 18/09/13,12:42:22,13,11,1, 11.9,1,1, 14.942, 10755.524, 101.275, 52552.119 18/09/13,12:42:22,14,11,1, 11.9,1,1, 14.942, 10755.477, 101.273, 52552.130 18/09/13,12:42:22,15,11,1, 11.9,1,1, 14.942, 10755.459, 101.251, 52552.083 18/09/13,12:42:22,16,11,1, 11.9,1,1, 14.942, 10755.477, 101.253, 52552.026 18/09/13,12:42:22,17,11,1, 11.9,1,1, 14.942, 10755.480, 101.267, 52551.987 18/09/13,12:42:22,18,11,1, 11.9,1,1, 14.942, 10755.473, 101.262, 52551.966 18/09/13,12:42:22,19,11,1, 11.9,1,1, 14.942, 10755.470, 101.288, 52552.018 18/09/13,12:42:23,00,10,1, 11.9,1,1, 14.944, 10755.461, 101.288, 52552.018 18/09/13,12:42:23,01,10,1, 11.9,1,1, 14.944, 10755.432, 101.243, 52552.092 18/09/13,12:42:23,02,10,1, 11.9,1,1, 14.944, 10755.418, 101.246, 52552.130 18/09/13,12:42:23,03,10,1, 11.9,1,1, 14.944, 10755.422, 101.238, 52552.142 18/09/13,12:42:23,04,10,1, 11.9,1,1, 14.944, 10755.411, 101.238, 52552.080 18/09/13,12:42:23,05,10,1, 11.9,1,1, 14.944, 10755.394, 101.246, 52551.999 18/09/13,12:42:23,06,10,1, 11.9,1,1, 14.944, 10755.413, 101.252, 52551.996 18/09/13,12:42:23,07,10,1, 11.9,1,1, 14.944, 10755.374, 101.242, 52551.957 18/09/13,12:42:23,08,10,1, 11.9,1,1, 14.944, 10755.383, 101.232, 52551.990 18/09/13,12:42:23,09,10,1, 11.9,1,1, 14.944, 10755.365, 101.239, 52552.072 18/09/13,12:42:23,10,10,1, 11.9,1,1, 14.944, 10755.364, 101.234, 52552.117 18/09/13,12:42:23,11,10,1, 11.9,1,1, 14.944, 10755.357, 101.187, 52552.137 18/09/13,12:42:23,12,10,1, 11.9,1,1, 14.944, 10755.342, 101.236, 52552.101 18/09/13,12:42:23,13,10,1, 11.9,1,1, 14.944, 10755.326, 101.212, 52552.099 18/09/13,12:42:23,14,10,1, 11.9,1,1, 14.944, 10755.324, 101.244, 52551.994 18/09/13,12:42:23,15,10,1, 11.9,1,1, 14.944, 10755.336, 101.207, 52551.994 18/09/13,12:42:23,16,10,1, 11.9,1,1, 14.944, 10755.316, 101.201, 52551.991 18/09/13,12:42:23,17,10,1, 11.9,1,1, 14.944, 10755.305, 101.181, 52552.035 18/09/13,12:42:23,18,10,1, 11.9,1,1, 14.944, 10755.306, 101.212, 52552.100 18/09/13,12:42:23,19,10,1, 11.9,1,1, 14.944, 10755.285, 101.170, 52552.152 18/09/13,12:42:24,00,10,1, 11.8,1,1, 14.942, 10755.278, 101.170, 52552.152 18/09/13,12:42:24,01,10,1, 11.8,1,1, 14.942, 10755.261, 101.212, 52552.145 18/09/13,12:42:24,02,10,1, 11.8,1,1, 14.942, 10755.246, 101.198, 52552.073 18/09/13,12:42:24,03,10,1, 11.8,1,1, 14.942, 10755.244, 101.206, 52552.005 18/09/13,12:42:24,04,10,1, 11.8,1,1, 14.942, 10755.247, 101.194, 52551.969 18/09/13,12:42:24,05,10,1, 11.8,1,1, 14.942, 10755.242, 101.194, 52551.967 18/09/13,12:42:24,06,10,1, 11.8,1,1, 14.942, 10755.234, 101.197, 52552.009 18/09/13,12:42:24,07,10,1, 11.8,1,1, 14.942, 10755.233, 101.193, 52552.090 18/09/13,12:42:24,08,10,1, 11.8,1,1, 14.942, 10755.208, 101.213, 52552.196 18/09/13,12:42:24,09,10,1, 11.8,1,1, 14.942, 10755.197, 101.193, 52552.170 18/09/13,12:42:24,10,10,1, 11.8,1,1, 14.942, 10755.202, 101.183, 52552.161 18/09/13,12:42:24,11,10,1, 11.8,1,1, 14.942, 10755.175, 101.188, 52552.118 18/09/13,12:42:24,12,10,1, 11.8,1,1, 14.942, 10755.182, 101.184, 52552.054 18/09/13,12:42:24,13,10,1, 11.8,1,1, 14.942, 10755.187, 101.203, 52551.981 18/09/13,12:42:24,14,10,1, 11.8,1,1, 14.942, 10755.150, 101.195, 52552.002 18/09/13,12:42:24,15,10,1, 11.8,1,1, 14.942, 10755.166, 101.173, 52552.053 18/09/13,12:42:24,16,10,1, 11.8,1,1, 14.942, 10755.206, 101.186, 52552.171 18/09/13,12:42:24,17,10,1, 11.8,1,1, 14.942, 10755.149, 101.178, 52552.192 18/09/13,12:42:24,18,10,1, 11.8,1,1, 14.942, 10755.167, 101.170, 52552.184 18/09/13,12:42:24,19,10,1, 11.8,1,1, 14.942, 10755.127, 101.174, 52552.135 18/09/13,12:42:25,00,10,1, 12.0,1,1, 14.941, 10755.119, 101.174, 52552.135 18/09/13,12:42:25,01,10,1, 12.0,1,1, 14.941, 10755.143, 101.198, 52552.026 18/09/13,12:42:25,02,10,1, 12.0,1,1, 14.941, 10755.122, 101.163, 52552.021 18/09/13,12:42:25,03,10,1, 12.0,1,1, 14.941, 10755.128, 101.185, 52552.086 18/09/13,12:42:25,04,10,1, 12.0,1,1, 14.941, 10755.114, 101.178, 52552.138 18/09/13,12:42:25,05,10,1, 12.0,1,1, 14.941, 10755.102, 101.174, 52552.129 18/09/13,12:42:25,06,10,1, 12.0,1,1, 14.941, 10755.103, 101.152, 52552.188 18/09/13,12:42:25,07,10,1, 12.0,1,1, 14.941, 10755.110, 101.150, 52552.198 18/09/13,12:42:25,08,10,1, 12.0,1,1, 14.941, 10755.110, 101.158, 52552.182 18/09/13,12:42:25,09,10,1, 12.0,1,1, 14.941, 10755.096, 101.200, 52552.141 18/09/13,12:42:25,10,10,1, 12.0,1,1, 14.941, 10755.081, 101.165, 52552.078 18/09/13,12:42:25,11,10,1, 12.0,1,1, 14.941, 10755.081, 101.164, 52552.041 18/09/13,12:42:25,12,10,1, 12.0,1,1, 14.941, 10755.048, 101.161, 52552.176 18/09/13,12:42:25,13,10,1, 12.0,1,1, 14.941, 10755.042, 101.171, 52552.122 18/09/13,12:42:25,14,10,1, 12.0,1,1, 14.941, 10755.043, 101.178, 52552.202 18/09/13,12:42:25,15,10,1, 12.0,1,1, 14.941, 10755.028, 101.204, 52552.248 18/09/13,12:42:25,16,10,1, 12.0,1,1, 14.941, 10755.022, 101.159, 52552.206 18/09/13,12:42:25,17,10,1, 12.0,1,1, 14.941, 10755.027, 101.140, 52552.191 18/09/13,12:42:25,18,10,1, 12.0,1,1, 14.941, 10755.017, 101.155, 52552.079 18/09/13,12:42:25,19,10,1, 12.0,1,1, 14.941, 10755.002, 101.170, 52552.039 18/09/13,12:42:26,00,10,1, 11.9,1,1, 14.946, 10754.994, 101.170, 52552.039 18/09/13,12:42:26,01,10,1, 11.9,1,1, 14.946, 10755.015, 101.173, 52552.122 18/09/13,12:42:26,02,10,1, 11.9,1,1, 14.946, 10754.985, 101.129, 52552.152 18/09/13,12:42:26,03,10,1, 11.9,1,1, 14.946, 10754.977, 101.182, 52552.219 18/09/13,12:42:26,04,10,1, 11.9,1,1, 14.946, 10754.978, 101.175, 52552.217 18/09/13,12:42:26,05,10,1, 11.9,1,1, 14.946, 10754.992, 101.184, 52552.201 18/09/13,12:42:26,06,10,1, 11.9,1,1, 14.946, 10754.960, 101.157, 52552.112 18/09/13,12:42:26,07,10,1, 11.9,1,1, 14.946, 10754.980, 101.155, 52552.101 18/09/13,12:42:26,08,10,1, 11.9,1,1, 14.946, 10754.956, 101.142, 52552.031 18/09/13,12:42:26,09,10,1, 11.9,1,1, 14.946, 10754.955, 101.154, 52551.910 18/09/13,12:42:26,10,10,1, 11.9,1,1, 14.946, 10754.949, 101.143, 52552.115 18/09/13,12:42:26,11,10,1, 11.9,1,1, 14.946, 10754.916, 101.177, 52552.141 18/09/13,12:42:26,12,10,1, 11.9,1,1, 14.946, 10754.893, 101.135, 52552.157 18/09/13,12:42:26,13,10,1, 11.9,1,1, 14.946, 10754.900, 101.169, 52552.227 18/09/13,12:42:26,14,10,1, 11.9,1,1, 14.946, 10754.896, 101.157, 52552.193 18/09/13,12:42:26,15,10,1, 11.9,1,1, 14.946, 10754.893, 101.158, 52552.167 18/09/13,12:42:26,16,10,1, 11.9,1,1, 14.946, 10754.907, 101.176, 52552.111 18/09/13,12:42:26,17,10,1, 11.9,1,1, 14.946, 10754.887, 101.148, 52552.072 18/09/13,12:42:26,18,10,1, 11.9,1,1, 14.946, 10754.890, 101.185, 52552.121 18/09/13,12:42:26,19,10,1, 11.9,1,1, 14.946, 10754.870, 101.168, 52552.133 18/09/13,12:42:27,00,11,1, 11.9,1,1, 14.942, 10754.869, 101.168, 52552.133 18/09/13,12:42:27,01,11,1, 11.9,1,1, 14.942, 10754.821, 101.174, 52552.236 18/09/13,12:42:27,02,11,1, 11.9,1,1, 14.942, 10754.846, 101.193, 52552.270 18/09/13,12:42:27,03,11,1, 11.9,1,1, 14.942, 10754.813, 101.146, 52552.223 18/09/13,12:42:27,04,11,1, 11.9,1,1, 14.942, 10754.813, 101.156, 52552.186 18/09/13,12:42:27,05,11,1, 11.9,1,1, 14.942, 10754.815, 101.141, 52552.092 18/09/13,12:42:27,06,11,1, 11.9,1,1, 14.942, 10754.793, 101.155, 52552.091 18/09/13,12:42:27,07,11,1, 11.9,1,1, 14.942, 10754.814, 101.162, 52552.108 18/09/13,12:42:27,08,11,1, 11.9,1,1, 14.942, 10754.792, 101.162, 52552.176 18/09/13,12:42:27,09,11,1, 11.9,1,1, 14.942, 10754.805, 101.169, 52552.265 18/09/13,12:42:27,10,11,1, 11.9,1,1, 14.942, 10754.782, 101.174, 52552.292 18/09/13,12:42:27,11,11,1, 11.9,1,1, 14.942, 10754.770, 101.163, 52552.324 18/09/13,12:42:27,12,11,1, 11.9,1,1, 14.942, 10754.763, 101.166, 52552.277 18/09/13,12:42:27,13,11,1, 11.9,1,1, 14.942, 10754.756, 101.167, 52552.196 18/09/13,12:42:27,14,11,1, 11.9,1,1, 14.942, 10754.728, 101.145, 52552.153 18/09/13,12:42:27,15,11,1, 11.9,1,1, 14.942, 10754.724, 101.137, 52552.140 18/09/13,12:42:27,16,11,1, 11.9,1,1, 14.942, 10754.729, 101.155, 52552.157 18/09/13,12:42:27,17,11,1, 11.9,1,1, 14.942, 10754.703, 101.127, 52552.164 18/09/13,12:42:27,18,11,1, 11.9,1,1, 14.942, 10754.731, 101.158, 52552.305 18/09/13,12:42:27,19,11,1, 11.9,1,1, 14.942, 10754.704, 101.145, 52552.274 18/09/13,12:42:28,00,11,1, 11.9,1,1, 14.946, 10754.702, 101.145, 52552.274 18/09/13,12:42:28,01,11,1, 11.9,1,1, 14.946, 10754.667, 101.176, 52552.269 18/09/13,12:42:28,02,11,1, 11.9,1,1, 14.946, 10754.659, 101.149, 52552.194 18/09/13,12:42:28,03,11,1, 11.9,1,1, 14.946, 10754.639, 101.151, 52552.138 18/09/13,12:42:28,04,11,1, 11.9,1,1, 14.946, 10754.658, 101.129, 52552.132 18/09/13,12:42:28,05,11,1, 11.9,1,1, 14.946, 10754.651, 101.124, 52552.143 18/09/13,12:42:28,06,11,1, 11.9,1,1, 14.946, 10754.669, 101.158, 52552.219 18/09/13,12:42:28,07,11,1, 11.9,1,1, 14.946, 10754.638, 101.130, 52552.248 18/09/13,12:42:28,08,11,1, 11.9,1,1, 14.946, 10754.614, 101.120, 52552.270 18/09/13,12:42:28,09,11,1, 11.9,1,1, 14.946, 10754.613, 101.141, 52552.268 18/09/13,12:42:28,10,11,1, 11.9,1,1, 14.946, 10754.609, 101.142, 52552.244 18/09/13,12:42:28,11,11,1, 11.9,1,1, 14.946, 10754.580, 101.152, 52552.176 18/09/13,12:42:28,12,11,1, 11.9,1,1, 14.946, 10754.594, 101.143, 52552.147 18/09/13,12:42:28,13,11,1, 11.9,1,1, 14.946, 10754.587, 101.144, 52552.144 18/09/13,12:42:28,14,11,1, 11.9,1,1, 14.946, 10754.560, 101.142, 52552.195 18/09/13,12:42:28,15,11,1, 11.9,1,1, 14.946, 10754.574, 101.161, 52552.255 18/09/13,12:42:28,16,11,1, 11.9,1,1, 14.946, 10754.539, 101.169, 52552.316 18/09/13,12:42:28,17,11,1, 11.9,1,1, 14.946, 10754.528, 101.163, 52552.364 18/09/13,12:42:28,18,11,1, 11.9,1,1, 14.946, 10754.547, 101.175, 52552.296 18/09/13,12:42:28,19,11,1, 11.9,1,1, 14.946, 10754.521, 101.169, 52552.262 18/09/13,12:42:29,00,10,1, 11.9,1,1, 14.945, 10754.519, 101.169, 52552.262 18/09/13,12:42:29,01,10,1, 11.9,1,1, 14.945, 10754.506, 101.147, 52552.132 18/09/13,12:42:29,02,10,1, 11.9,1,1, 14.945, 10754.529, 101.140, 52552.169 18/09/13,12:42:29,03,10,1, 11.9,1,1, 14.945, 10754.516, 101.175, 52552.216 18/09/13,12:42:29,04,10,1, 11.9,1,1, 14.945, 10754.489, 101.143, 52552.296 18/09/13,12:42:29,05,10,1, 11.9,1,1, 14.945, 10754.471, 101.159, 52552.318 18/09/13,12:42:29,06,10,1, 11.9,1,1, 14.945, 10754.476, 101.159, 52552.338 18/09/13,12:42:29,07,10,1, 11.9,1,1, 14.945, 10754.470, 101.131, 52552.276 18/09/13,12:42:29,08,10,1, 11.9,1,1, 14.945, 10754.470, 101.149, 52552.242 18/09/13,12:42:29,09,10,1, 11.9,1,1, 14.945, 10754.427, 101.144, 52552.210 18/09/13,12:42:29,10,10,1, 11.9,1,1, 14.945, 10754.465, 101.145, 52552.152 18/09/13,12:42:29,11,10,1, 11.9,1,1, 14.945, 10754.451, 101.164, 52552.226 18/09/13,12:42:29,12,10,1, 11.9,1,1, 14.945, 10754.435, 101.131, 52552.242 18/09/13,12:42:29,13,10,1, 11.9,1,1, 14.945, 10754.420, 101.142, 52552.304 18/09/13,12:42:29,14,10,1, 11.9,1,1, 14.945, 10754.386, 101.154, 52552.331 18/09/13,12:42:29,15,10,1, 11.9,1,1, 14.945, 10754.382, 101.173, 52552.375 18/09/13,12:42:29,16,10,1, 11.9,1,1, 14.945, 10754.404, 101.170, 52552.352 18/09/13,12:42:29,17,10,1, 11.9,1,1, 14.945, 10754.407, 101.140, 52552.235 18/09/13,12:42:29,18,10,1, 11.9,1,1, 14.945, 10754.403, 101.119, 52552.190 18/09/13,12:42:29,19,10,1, 11.9,1,1, 14.945, 10754.395, 101.146, 52552.228 18/09/13,12:42:30,00,10,1, 11.8,1,1, 14.947, 10754.393, 101.146, 52552.228 18/09/13,12:42:30,01,10,1, 11.8,1,1, 14.947, 10754.375, 101.167, 52552.304 18/09/13,12:42:30,02,10,1, 11.8,1,1, 14.947, 10754.362, 101.188, 52552.362 18/09/13,12:42:30,03,10,1, 11.8,1,1, 14.947, 10754.371, 101.176, 52552.387 18/09/13,12:42:30,04,10,1, 11.8,1,1, 14.947, 10754.371, 101.164, 52552.386 18/09/13,12:42:30,05,10,1, 11.8,1,1, 14.947, 10754.327, 101.164, 52552.317 18/09/13,12:42:30,06,10,1, 11.8,1,1, 14.947, 10754.310, 101.175, 52552.274 18/09/13,12:42:30,07,10,1, 11.8,1,1, 14.947, 10754.317, 101.169, 52552.228 18/09/13,12:42:30,08,10,1, 11.8,1,1, 14.947, 10754.312, 101.195, 52552.220 18/09/13,12:42:30,09,10,1, 11.8,1,1, 14.947, 10754.325, 101.187, 52552.246 18/09/13,12:42:30,10,10,1, 11.8,1,1, 14.947, 10754.301, 101.173, 52552.308 18/09/13,12:42:30,11,10,1, 11.8,1,1, 14.947, 10754.302, 101.187, 52552.360 18/09/13,12:42:30,12,10,1, 11.8,1,1, 14.947, 10754.294, 101.182, 52552.417 18/09/13,12:42:30,13,10,1, 11.8,1,1, 14.947, 10754.294, 101.200, 52552.411 18/09/13,12:42:30,14,10,1, 11.8,1,1, 14.947, 10754.273, 101.217, 52552.338 18/09/13,12:42:30,15,10,1, 11.8,1,1, 14.947, 10754.276, 101.217, 52552.311 18/09/13,12:42:30,16,10,1, 11.8,1,1, 14.947, 10754.291, 101.180, 52552.259 18/09/13,12:42:30,17,10,1, 11.8,1,1, 14.947, 10754.268, 101.175, 52552.273 18/09/13,12:42:30,18,10,1, 11.8,1,1, 14.947, 10754.245, 101.177, 52552.279 18/09/13,12:42:30,19,10,1, 11.8,1,1, 14.947, 10754.238, 101.169, 52552.407 18/09/13,12:42:31,00,10,1, 11.9,1,1, 14.944, 10754.235, 101.169, 52552.407 18/09/13,12:42:31,01,10,1, 11.9,1,1, 14.944, 10754.212, 101.188, 52552.462 18/09/13,12:42:31,02,10,1, 11.9,1,1, 14.944, 10754.233, 101.186, 52552.449 18/09/13,12:42:31,03,10,1, 11.9,1,1, 14.944, 10754.208, 101.210, 52552.352 18/09/13,12:42:31,04,10,1, 11.9,1,1, 14.944, 10754.219, 101.172, 52552.295 18/09/13,12:42:31,05,10,1, 11.9,1,1, 14.944, 10754.211, 101.194, 52552.265 18/09/13,12:42:31,06,10,1, 11.9,1,1, 14.944, 10754.194, 101.180, 52552.262 18/09/13,12:42:31,07,10,1, 11.9,1,1, 14.944, 10754.196, 101.177, 52552.319 18/09/13,12:42:31,08,10,1, 11.9,1,1, 14.944, 10754.204, 101.189, 52552.389 18/09/13,12:42:31,09,10,1, 11.9,1,1, 14.944, 10754.154, 101.198, 52552.449 18/09/13,12:42:31,10,10,1, 11.9,1,1, 14.944, 10754.177, 101.212, 52552.461 18/09/13,12:42:31,11,10,1, 11.9,1,1, 14.944, 10754.152, 101.197, 52552.384 18/09/13,12:42:31,12,10,1, 11.9,1,1, 14.944, 10754.134, 101.185, 52552.349 18/09/13,12:42:31,13,10,1, 11.9,1,1, 14.944, 10754.111, 101.220, 52552.421 18/09/13,12:42:31,14,10,1, 11.9,1,1, 14.944, 10754.130, 101.188, 52552.336 18/09/13,12:42:31,15,10,1, 11.9,1,1, 14.944, 10754.130, 101.164, 52552.317 18/09/13,12:42:31,16,10,1, 11.9,1,1, 14.944, 10754.123, 101.220, 52552.410 18/09/13,12:42:31,17,10,1, 11.9,1,1, 14.944, 10754.101, 101.199, 52552.445 18/09/13,12:42:31,18,10,1, 11.9,1,1, 14.944, 10754.083, 101.207, 52552.468 18/09/13,12:42:31,19,10,1, 11.9,1,1, 14.944, 10754.110, 101.215, 52552.427 18/09/13,12:42:32,00,10,1, 11.9,1,1, 14.945, 10754.110, 101.215, 52552.427 18/09/13,12:42:32,01,10,1, 11.9,1,1, 14.945, 10754.080, 101.195, 52552.363 18/09/13,12:42:32,02,10,1, 11.9,1,1, 14.945, 10754.080, 101.181, 52552.344 18/09/13,12:42:32,03,10,1, 11.9,1,1, 14.945, 10754.033, 101.211, 52552.391 18/09/13,12:42:32,04,10,1, 11.9,1,1, 14.945, 10754.053, 101.215, 52552.493 18/09/13,12:42:32,05,10,1, 11.9,1,1, 14.945, 10754.074, 101.227, 52552.367 18/09/13,12:42:32,06,10,1, 11.9,1,1, 14.945, 10754.026, 101.198, 52552.459 18/09/13,12:42:32,07,10,1, 11.9,1,1, 14.945, 10754.022, 101.216, 52552.481 18/09/13,12:42:32,08,10,1, 11.9,1,1, 14.945, 10754.025, 101.239, 52552.492 18/09/13,12:42:32,09,10,1, 11.9,1,1, 14.945, 10754.014, 101.235, 52552.435 18/09/13,12:42:32,10,10,1, 11.9,1,1, 14.945, 10754.002, 101.196, 52552.380 18/09/13,12:42:32,11,10,1, 11.9,1,1, 14.945, 10754.013, 101.224, 52552.327 18/09/13,12:42:32,12,10,1, 11.9,1,1, 14.945, 10753.977, 101.213, 52552.317 18/09/13,12:42:32,13,10,1, 11.9,1,1, 14.945, 10753.967, 101.235, 52552.387 18/09/13,12:42:32,14,10,1, 11.9,1,1, 14.945, 10753.967, 101.220, 52552.419 18/09/13,12:42:32,15,10,1, 11.9,1,1, 14.945, 10753.964, 101.255, 52552.517 18/09/13,12:42:32,16,10,1, 11.9,1,1, 14.945, 10753.963, 101.233, 52552.479 18/09/13,12:42:32,17,10,1, 11.9,1,1, 14.945, 10753.925, 101.248, 52552.485 18/09/13,12:42:32,18,10,1, 11.9,1,1, 14.945, 10753.946, 101.243, 52552.472 18/09/13,12:42:32,19,10,1, 11.9,1,1, 14.945, 10753.917, 101.223, 52552.390 18/09/13,12:42:33,00,10,1, 11.8,1,1, 14.943, 10753.909, 101.223, 52552.390 18/09/13,12:42:33,01,10,1, 11.8,1,1, 14.943, 10753.904, 101.239, 52552.384 18/09/13,12:42:33,02,10,1, 11.8,1,1, 14.943, 10753.918, 101.225, 52552.417 18/09/13,12:42:33,03,10,1, 11.8,1,1, 14.943, 10753.876, 101.250, 52552.485 18/09/13,12:42:33,04,10,1, 11.8,1,1, 14.943, 10753.872, 101.244, 52552.557 18/09/13,12:42:33,05,10,1, 11.8,1,1, 14.943, 10753.856, 101.251, 52552.582 18/09/13,12:42:33,06,10,1, 11.8,1,1, 14.943, 10753.845, 101.248, 52552.545 18/09/13,12:42:33,07,10,1, 11.8,1,1, 14.943, 10753.839, 101.242, 52552.483 18/09/13,12:42:33,08,10,1, 11.8,1,1, 14.943, 10753.817, 101.246, 52552.438 18/09/13,12:42:33,09,10,1, 11.8,1,1, 14.943, 10753.807, 101.251, 52552.389 18/09/13,12:42:33,10,10,1, 11.8,1,1, 14.943, 10753.797, 101.276, 52552.408 18/09/13,12:42:33,11,10,1, 11.8,1,1, 14.943, 10753.800, 101.249, 52552.483 18/09/13,12:42:33,12,10,1, 11.8,1,1, 14.943, 10753.822, 101.239, 52552.563 18/09/13,12:42:33,13,10,1, 11.8,1,1, 14.943, 10753.806, 101.258, 52552.579 18/09/13,12:42:33,14,10,1, 11.8,1,1, 14.943, 10753.771, 101.243, 52552.577 18/09/13,12:42:33,15,10,1, 11.8,1,1, 14.943, 10753.755, 101.251, 52552.540 18/09/13,12:42:33,16,10,1, 11.8,1,1, 14.943, 10753.768, 101.265, 52552.501 18/09/13,12:42:33,17,10,1, 11.8,1,1, 14.943, 10753.761, 101.242, 52552.442 18/09/13,12:42:33,18,10,1, 11.8,1,1, 14.943, 10753.731, 101.239, 52552.440 18/09/13,12:42:33,19,10,1, 11.8,1,1, 14.943, 10753.746, 101.247, 52552.371 18/09/13,12:42:34,00,10,1, 11.8,1,1, 14.945, 10753.742, 101.247, 52552.371 18/09/13,12:42:34,01,10,1, 11.8,1,1, 14.945, 10753.727, 101.258, 52552.542 18/09/13,12:42:34,02,10,1, 11.8,1,1, 14.945, 10753.703, 101.276, 52552.601 18/09/13,12:42:34,03,10,1, 11.8,1,1, 14.945, 10753.735, 101.254, 52552.440 18/09/13,12:42:34,04,10,1, 11.8,1,1, 14.945, 10753.642, 101.239, 52552.395 18/09/13,12:42:34,05,10,1, 11.8,1,1, 14.945, 10753.695, 101.234, 52552.564 18/09/13,12:42:34,06,10,1, 11.8,1,1, 14.945, 10753.673, 101.235, 52552.448 18/09/13,12:42:34,07,10,1, 11.8,1,1, 14.945, 10753.680, 101.233, 52552.427 18/09/13,12:42:34,08,10,1, 11.8,1,1, 14.945, 10753.658, 101.214, 52552.468 18/09/13,12:42:34,09,10,1, 11.8,1,1, 14.945, 10753.653, 101.247, 52552.539 18/09/13,12:42:34,10,10,1, 11.8,1,1, 14.945, 10753.654, 101.249, 52552.582 18/09/13,12:42:34,11,10,1, 11.8,1,1, 14.945, 10753.631, 101.228, 52552.596 18/09/13,12:42:34,12,10,1, 11.8,1,1, 14.945, 10753.626, 101.252, 52552.596 18/09/13,12:42:34,13,10,1, 11.8,1,1, 14.945, 10753.634, 101.256, 52552.535 18/09/13,12:42:34,14,10,1, 11.8,1,1, 14.945, 10753.630, 101.232, 52552.516 18/09/13,12:42:34,15,10,1, 11.8,1,1, 14.945, 10753.579, 101.234, 52552.429 18/09/13,12:42:34,16,10,1, 11.8,1,1, 14.945, 10753.595, 101.240, 52552.436 18/09/13,12:42:34,17,10,1, 11.8,1,1, 14.945, 10753.619, 101.239, 52552.469 18/09/13,12:42:34,18,10,1, 11.8,1,1, 14.945, 10753.599, 101.253, 52552.556 18/09/13,12:42:34,19,10,1, 11.8,1,1, 14.945, 10753.591, 101.245, 52552.596 18/09/13,12:42:35,00,11,1, 11.8,1,1, 14.945, 10753.584, 101.245, 52552.596 18/09/13,12:42:35,01,11,1, 11.8,1,1, 14.945, 10753.549, 101.252, 52552.589 18/09/13,12:42:35,02,11,1, 11.8,1,1, 14.945, 10753.563, 101.247, 52552.551 18/09/13,12:42:35,03,11,1, 11.8,1,1, 14.945, 10753.559, 101.237, 52552.509 18/09/13,12:42:35,04,11,1, 11.8,1,1, 14.945, 10753.550, 101.223, 52552.467 18/09/13,12:42:35,05,11,1, 11.8,1,1, 14.945, 10753.541, 101.232, 52552.488 18/09/13,12:42:35,06,11,1, 11.8,1,1, 14.945, 10753.494, 101.280, 52552.576 18/09/13,12:42:35,07,11,1, 11.8,1,1, 14.945, 10753.537, 101.274, 52552.649 18/09/13,12:42:35,08,11,1, 11.8,1,1, 14.945, 10753.506, 101.276, 52552.711 18/09/13,12:42:35,09,11,1, 11.8,1,1, 14.945, 10753.528, 101.268, 52552.717 18/09/13,12:42:35,10,11,1, 11.8,1,1, 14.945, 10753.505, 101.304, 52552.712 18/09/13,12:42:35,11,11,1, 11.8,1,1, 14.945, 10753.531, 101.275, 52552.613 18/09/13,12:42:35,12,11,1, 11.8,1,1, 14.945, 10753.496, 101.300, 52552.602 18/09/13,12:42:35,13,11,1, 11.8,1,1, 14.945, 10753.478, 101.276, 52552.555 18/09/13,12:42:35,14,11,1, 11.8,1,1, 14.945, 10753.471, 101.274, 52552.528 18/09/13,12:42:35,15,11,1, 11.8,1,1, 14.945, 10753.467, 101.305, 52552.618 18/09/13,12:42:35,16,11,1, 11.8,1,1, 14.945, 10753.461, 101.318, 52552.665 18/09/13,12:42:35,17,11,1, 11.8,1,1, 14.945, 10753.437, 101.324, 52552.700 18/09/13,12:42:35,18,11,1, 11.8,1,1, 14.945, 10753.451, 101.312, 52552.721 18/09/13,12:42:35,19,11,1, 11.8,1,1, 14.945, 10753.434, 101.296, 52552.673 18/09/13,12:42:36,00,11,1, 11.8,1,1, 14.945, 10753.434, 101.296, 52552.673 18/09/13,12:42:36,01,11,1, 11.8,1,1, 14.945, 10753.415, 101.312, 52552.562 18/09/13,12:42:36,02,11,1, 11.8,1,1, 14.945, 10753.392, 101.327, 52552.502 18/09/13,12:42:36,03,11,1, 11.8,1,1, 14.945, 10753.401, 101.345, 52552.553 18/09/13,12:42:36,04,11,1, 11.8,1,1, 14.945, 10753.405, 101.298, 52552.621 18/09/13,12:42:36,05,11,1, 11.8,1,1, 14.945, 10753.389, 101.313, 52552.724 18/09/13,12:42:36,06,11,1, 11.8,1,1, 14.945, 10753.387, 101.372, 52552.777 18/09/13,12:42:36,07,11,1, 11.8,1,1, 14.945, 10753.378, 101.351, 52552.805 18/09/13,12:42:36,08,11,1, 11.8,1,1, 14.945, 10753.340, 101.329, 52552.730 18/09/13,12:42:36,09,11,1, 11.8,1,1, 14.945, 10753.338, 101.326, 52552.686 18/09/13,12:42:36,10,11,1, 11.8,1,1, 14.945, 10753.335, 101.328, 52552.604 18/09/13,12:42:36,11,11,1, 11.8,1,1, 14.945, 10753.320, 101.354, 52552.584 18/09/13,12:42:36,12,11,1, 11.8,1,1, 14.945, 10753.320, 101.346, 52552.609 18/09/13,12:42:36,13,11,1, 11.8,1,1, 14.945, 10753.297, 101.359, 52552.655 18/09/13,12:42:36,14,11,1, 11.8,1,1, 14.945, 10753.299, 101.378, 52552.744 18/09/13,12:42:36,15,11,1, 11.8,1,1, 14.945, 10753.250, 101.359, 52552.725 18/09/13,12:42:36,16,11,1, 11.8,1,1, 14.945, 10753.292, 101.437, 52552.792 18/09/13,12:42:36,17,11,1, 11.8,1,1, 14.945, 10753.272, 101.375, 52552.732 18/09/13,12:42:36,18,11,1, 11.8,1,1, 14.945, 10753.283, 101.420, 52552.719 18/09/13,12:42:36,19,11,1, 11.8,1,1, 14.945, 10753.252, 101.376, 52552.596 18/09/13,12:42:37,00,11,1, 11.8,1,1, 14.945, 10753.250, 101.376, 52552.596 18/09/13,12:42:37,01,11,1, 11.8,1,1, 14.945, 10753.217, 101.368, 52552.643 18/09/13,12:42:37,02,11,1, 11.8,1,1, 14.945, 10753.243, 101.406, 52552.742 18/09/13,12:42:37,03,11,1, 11.8,1,1, 14.945, 10753.195, 101.388, 52552.715 18/09/13,12:42:37,04,11,1, 11.8,1,1, 14.945, 10753.230, 101.460, 52552.818 18/09/13,12:42:37,05,11,1, 11.8,1,1, 14.945, 10753.198, 101.398, 52552.773 18/09/13,12:42:37,06,11,1, 11.8,1,1, 14.945, 10753.173, 101.412, 52552.744 18/09/13,12:42:37,07,11,1, 11.8,1,1, 14.945, 10753.205, 101.419, 52552.670 18/09/13,12:42:37,08,11,1, 11.8,1,1, 14.945, 10753.171, 101.426, 52552.673 18/09/13,12:42:37,09,11,1, 11.8,1,1, 14.945, 10753.175, 101.422, 52552.664 18/09/13,12:42:37,10,11,1, 11.8,1,1, 14.945, 10753.143, 101.395, 52552.683 18/09/13,12:42:37,11,11,1, 11.8,1,1, 14.945, 10753.170, 101.466, 52552.820 18/09/13,12:42:37,12,11,1, 11.8,1,1, 14.945, 10753.131, 101.464, 52552.829 18/09/13,12:42:37,13,11,1, 11.8,1,1, 14.945, 10753.138, 101.411, 52552.802 18/09/13,12:42:37,14,11,1, 11.8,1,1, 14.945, 10753.119, 101.466, 52552.834 18/09/13,12:42:37,15,11,1, 11.8,1,1, 14.945, 10753.147, 101.472, 52552.812 18/09/13,12:42:37,16,11,1, 11.8,1,1, 14.945, 10753.090, 101.417, 52552.683 18/09/13,12:42:37,17,11,1, 11.8,1,1, 14.945, 10753.145, 101.467, 52552.706 18/09/13,12:42:37,18,11,1, 11.8,1,1, 14.945, 10753.093, 101.424, 52552.664 18/09/13,12:42:37,19,11,1, 11.8,1,1, 14.945, 10753.096, 101.436, 52552.724 18/09/13,12:42:38,00,11,1, 11.9,1,1, 14.945, 10753.092, 101.436, 52552.724 18/09/13,12:42:38,01,11,1, 11.9,1,1, 14.945, 10753.057, 101.445, 52552.877 18/09/13,12:42:38,02,11,1, 11.9,1,1, 14.945, 10753.057, 101.431, 52552.871 18/09/13,12:42:38,03,11,1, 11.9,1,1, 14.945, 10753.064, 101.469, 52552.820 18/09/13,12:42:38,04,11,1, 11.9,1,1, 14.945, 10753.033, 101.470, 52552.751 18/09/13,12:42:38,05,11,1, 11.9,1,1, 14.945, 10753.028, 101.444, 52552.687 18/09/13,12:42:38,06,11,1, 11.9,1,1, 14.945, 10753.024, 101.450, 52552.693 18/09/13,12:42:38,07,11,1, 11.9,1,1, 14.945, 10753.053, 101.464, 52552.686 18/09/13,12:42:38,08,11,1, 11.9,1,1, 14.945, 10753.021, 101.416, 52552.755 18/09/13,12:42:38,09,11,1, 11.9,1,1, 14.945, 10753.019, 101.464, 52552.836 18/09/13,12:42:38,10,11,1, 11.9,1,1, 14.945, 10753.005, 101.478, 52552.884 18/09/13,12:42:38,11,11,1, 11.9,1,1, 14.945, 10752.981, 101.449, 52552.877 18/09/13,12:42:38,12,11,1, 11.9,1,1, 14.945, 10752.993, 101.479, 52552.867 18/09/13,12:42:38,13,11,1, 11.9,1,1, 14.945, 10752.976, 101.479, 52552.792 18/09/13,12:42:38,14,11,1, 11.9,1,1, 14.945, 10752.964, 101.453, 52552.714 18/09/13,12:42:38,15,11,1, 11.9,1,1, 14.945, 10752.979, 101.477, 52552.731 18/09/13,12:42:38,16,11,1, 11.9,1,1, 14.945, 10752.966, 101.466, 52552.744 18/09/13,12:42:38,17,11,1, 11.9,1,1, 14.945, 10752.946, 101.447, 52552.810 18/09/13,12:42:38,18,11,1, 11.9,1,1, 14.945, 10752.914, 101.444, 52552.848 18/09/13,12:42:38,19,11,1, 11.9,1,1, 14.945, 10752.921, 101.410, 52552.892 18/09/13,12:42:39,00,11,1, 11.9,1,1, 14.948, 10752.916, 101.410, 52552.892 18/09/13,12:42:39,01,11,1, 11.9,1,1, 14.948, 10752.907, 101.438, 52552.870 18/09/13,12:42:39,02,11,1, 11.9,1,1, 14.948, 10752.902, 101.434, 52552.805 18/09/13,12:42:39,03,11,1, 11.9,1,1, 14.948, 10752.883, 101.431, 52552.753 18/09/13,12:42:39,04,11,1, 11.9,1,1, 14.948, 10752.876, 101.408, 52552.706 18/09/13,12:42:39,05,11,1, 11.9,1,1, 14.948, 10752.883, 101.460, 52552.803 18/09/13,12:42:39,06,11,1, 11.9,1,1, 14.948, 10752.881, 101.453, 52552.899 18/09/13,12:42:39,07,11,1, 11.9,1,1, 14.948, 10752.866, 101.469, 52552.949 18/09/13,12:42:39,08,11,1, 11.9,1,1, 14.948, 10752.842, 101.469, 52552.957 18/09/13,12:42:39,09,11,1, 11.9,1,1, 14.948, 10752.842, 101.476, 52552.947 18/09/13,12:42:39,10,11,1, 11.9,1,1, 14.948, 10752.840, 101.440, 52552.855 18/09/13,12:42:39,11,11,1, 11.9,1,1, 14.948, 10752.825, 101.410, 52552.762 18/09/13,12:42:39,12,11,1, 11.9,1,1, 14.948, 10752.826, 101.432, 52552.775 18/09/13,12:42:39,13,11,1, 11.9,1,1, 14.948, 10752.836, 101.443, 52552.775 18/09/13,12:42:39,14,11,1, 11.9,1,1, 14.948, 10752.802, 101.457, 52552.850 18/09/13,12:42:39,15,11,1, 11.9,1,1, 14.948, 10752.798, 101.434, 52552.871 18/09/13,12:42:39,16,11,1, 11.9,1,1, 14.948, 10752.825, 101.453, 52552.951 18/09/13,12:42:39,17,11,1, 11.9,1,1, 14.948, 10752.788, 101.463, 52552.992 18/09/13,12:42:39,18,11,1, 11.9,1,1, 14.948, 10752.794, 101.460, 52552.961 18/09/13,12:42:39,19,11,1, 11.9,1,1, 14.948, 10752.763, 101.422, 52552.853 18/09/13,12:42:40,00,11,1, 11.9,1,1, 14.944, 10752.758, 101.422, 52552.853 18/09/13,12:42:40,01,11,1, 11.9,1,1, 14.944, 10752.762, 101.436, 52552.777 18/09/13,12:42:40,02,11,1, 11.9,1,1, 14.944, 10752.766, 101.419, 52552.819 18/09/13,12:42:40,03,11,1, 11.9,1,1, 14.944, 10752.735, 101.480, 52552.914 18/09/13,12:42:40,04,11,1, 11.9,1,1, 14.944, 10752.745, 101.433, 52552.924 18/09/13,12:42:40,05,11,1, 11.9,1,1, 14.944, 10752.719, 101.434, 52553.020 18/09/13,12:42:40,06,11,1, 11.9,1,1, 14.944, 10752.705, 101.437, 52553.004 18/09/13,12:42:40,07,11,1, 11.9,1,1, 14.944, 10752.708, 101.424, 52552.917 18/09/13,12:42:40,08,11,1, 11.9,1,1, 14.944, 10752.718, 101.424, 52552.883 18/09/13,12:42:40,09,11,1, 11.9,1,1, 14.944, 10752.714, 101.418, 52552.829 18/09/13,12:42:40,10,11,1, 11.9,1,1, 14.944, 10752.704, 101.431, 52552.787 18/09/13,12:42:40,11,11,1, 11.9,1,1, 14.944, 10752.707, 101.443, 52552.800 18/09/13,12:42:40,12,11,1, 11.9,1,1, 14.944, 10752.691, 101.436, 52552.856 18/09/13,12:42:40,13,11,1, 11.9,1,1, 14.944, 10752.673, 101.438, 52552.931 18/09/13,12:42:40,14,11,1, 11.9,1,1, 14.944, 10752.673, 101.447, 52552.977 18/09/13,12:42:40,15,11,1, 11.9,1,1, 14.944, 10752.657, 101.451, 52552.971 18/09/13,12:42:40,16,11,1, 11.9,1,1, 14.944, 10752.680, 101.446, 52552.931 18/09/13,12:42:40,17,11,1, 11.9,1,1, 14.944, 10752.656, 101.431, 52552.840 18/09/13,12:42:40,18,11,1, 11.9,1,1, 14.944, 10752.650, 101.443, 52552.760 18/09/13,12:42:40,19,11,1, 11.9,1,1, 14.944, 10752.651, 101.477, 52552.792 18/09/13,12:42:41,00,11,1, 11.9,1,1, 14.946, 10752.649, 101.477, 52552.792 18/09/13,12:42:41,01,11,1, 11.9,1,1, 14.946, 10752.624, 101.481, 52552.899 18/09/13,12:42:41,02,11,1, 11.9,1,1, 14.946, 10752.618, 101.473, 52552.942 18/09/13,12:42:41,03,11,1, 11.9,1,1, 14.946, 10752.585, 101.449, 52552.969 18/09/13,12:42:41,04,11,1, 11.9,1,1, 14.946, 10752.623, 101.491, 52552.974 18/09/13,12:42:41,05,11,1, 11.9,1,1, 14.946, 10752.615, 101.474, 52552.926 18/09/13,12:42:41,06,11,1, 11.9,1,1, 14.946, 10752.577, 101.464, 52552.882 18/09/13,12:42:41,07,11,1, 11.9,1,1, 14.946, 10752.617, 101.483, 52552.822 18/09/13,12:42:41,08,11,1, 11.9,1,1, 14.946, 10752.594, 101.492, 52552.831 18/09/13,12:42:41,09,11,1, 11.9,1,1, 14.946, 10752.591, 101.472, 52552.897 18/09/13,12:42:41,10,11,1, 11.9,1,1, 14.946, 10752.589, 101.496, 52552.920 18/09/13,12:42:41,11,11,1, 11.9,1,1, 14.946, 10752.577, 101.515, 52552.997 18/09/13,12:42:41,12,11,1, 11.9,1,1, 14.946, 10752.564, 101.487, 52553.006 18/09/13,12:42:41,13,11,1, 11.9,1,1, 14.946, 10752.552, 101.510, 52552.982 18/09/13,12:42:41,14,11,1, 11.9,1,1, 14.946, 10752.535, 101.500, 52552.924 18/09/13,12:42:41,15,11,1, 11.9,1,1, 14.946, 10752.521, 101.506, 52552.847 18/09/13,12:42:41,16,11,1, 11.9,1,1, 14.946, 10752.519, 101.505, 52552.843 18/09/13,12:42:41,17,11,1, 11.9,1,1, 14.946, 10752.549, 101.520, 52552.887 18/09/13,12:42:41,18,11,1, 11.9,1,1, 14.946, 10752.513, 101.495, 52552.910 18/09/13,12:42:41,19,11,1, 11.9,1,1, 14.946, 10752.512, 101.491, 52552.952 18/09/13,12:42:42,00,11,1, 11.9,1,1, 14.945, 10752.507, 101.491, 52552.952 18/09/13,12:42:42,01,11,1, 11.9,1,1, 14.945, 10752.502, 101.532, 52553.050 18/09/13,12:42:42,02,11,1, 11.9,1,1, 14.945, 10752.502, 101.553, 52553.014 18/09/13,12:42:42,03,11,1, 11.9,1,1, 14.945, 10752.491, 101.544, 52552.986 18/09/13,12:42:42,04,11,1, 11.9,1,1, 14.945, 10752.466, 101.557, 52552.847 18/09/13,12:42:42,05,11,1, 11.9,1,1, 14.945, 10752.482, 101.529, 52552.874 18/09/13,12:42:42,06,11,1, 11.9,1,1, 14.945, 10752.483, 101.519, 52552.885 18/09/13,12:42:42,07,11,1, 11.9,1,1, 14.945, 10752.453, 101.538, 52552.963 18/09/13,12:42:42,08,11,1, 11.9,1,1, 14.945, 10752.440, 101.548, 52553.013 18/09/13,12:42:42,09,11,1, 11.9,1,1, 14.945, 10752.440, 101.567, 52553.057 18/09/13,12:42:42,10,11,1, 11.9,1,1, 14.945, 10752.430, 101.551, 52553.079 18/09/13,12:42:42,11,11,1, 11.9,1,1, 14.945, 10752.420, 101.570, 52553.011 18/09/13,12:42:42,12,11,1, 11.9,1,1, 14.945, 10752.423, 101.569, 52552.962 18/09/13,12:42:42,13,11,1, 11.9,1,1, 14.945, 10752.415, 101.555, 52552.922 18/09/13,12:42:42,14,11,1, 11.9,1,1, 14.945, 10752.390, 101.561, 52552.910 18/09/13,12:42:42,15,11,1, 11.9,1,1, 14.945, 10752.408, 101.563, 52552.938 18/09/13,12:42:42,16,11,1, 11.9,1,1, 14.945, 10752.383, 101.579, 52552.997 18/09/13,12:42:42,17,11,1, 11.9,1,1, 14.945, 10752.351, 101.567, 52553.053 18/09/13,12:42:42,18,11,1, 11.9,1,1, 14.945, 10752.383, 101.591, 52553.103 18/09/13,12:42:42,19,11,1, 11.9,1,1, 14.945, 10752.360, 101.578, 52553.052 18/09/13,12:42:43,00,11,1, 11.9,1,1, 14.945, 10752.357, 101.578, 52553.052 18/09/13,12:42:43,01,11,1, 11.9,1,1, 14.945, 10752.343, 101.572, 52552.956 18/09/13,12:42:43,02,11,1, 11.9,1,1, 14.945, 10752.338, 101.579, 52552.971 18/09/13,12:42:43,03,11,1, 11.9,1,1, 14.945, 10752.337, 101.615, 52552.966 18/09/13,12:42:43,04,11,1, 11.9,1,1, 14.945, 10752.332, 101.606, 52552.966 18/09/13,12:42:43,05,11,1, 11.9,1,1, 14.945, 10752.343, 101.633, 52553.024 18/09/13,12:42:43,06,11,1, 11.9,1,1, 14.945, 10752.330, 101.640, 52553.091 18/09/13,12:42:43,07,11,1, 11.9,1,1, 14.945, 10752.316, 101.628, 52553.100 18/09/13,12:42:43,08,11,1, 11.9,1,1, 14.945, 10752.311, 101.632, 52553.094 18/09/13,12:42:43,09,11,1, 11.9,1,1, 14.945, 10752.301, 101.629, 52553.018 18/09/13,12:42:43,10,11,1, 11.9,1,1, 14.945, 10752.314, 101.626, 52552.964 18/09/13,12:42:43,11,11,1, 11.9,1,1, 14.945, 10752.312, 101.604, 52552.907 18/09/13,12:42:43,12,11,1, 11.9,1,1, 14.945, 10752.271, 101.616, 52552.942 18/09/13,12:42:43,13,11,1, 11.9,1,1, 14.945, 10752.289, 101.629, 52553.005 18/09/13,12:42:43,14,11,1, 11.9,1,1, 14.945, 10752.286, 101.628, 52553.105 18/09/13,12:42:43,15,11,1, 11.9,1,1, 14.945, 10752.263, 101.657, 52553.146 18/09/13,12:42:43,16,11,1, 11.9,1,1, 14.945, 10752.277, 101.635, 52553.168 18/09/13,12:42:43,17,11,1, 11.9,1,1, 14.945, 10752.274, 101.650, 52553.104 18/09/13,12:42:43,18,11,1, 11.9,1,1, 14.945, 10752.279, 101.644, 52553.062 18/09/13,12:42:43,19,11,1, 11.9,1,1, 14.945, 10752.260, 101.628, 52553.004 18/09/13,12:42:44,00,11,1, 11.9,1,1, 14.947, 10752.257, 101.628, 52553.004 18/09/13,12:42:44,01,11,1, 11.9,1,1, 14.947, 10752.245, 101.654, 52553.037 18/09/13,12:42:44,02,11,1, 11.9,1,1, 14.947, 10752.220, 101.641, 52553.069 18/09/13,12:42:44,03,11,1, 11.9,1,1, 14.947, 10752.237, 101.647, 52553.123 18/09/13,12:42:44,04,11,1, 11.9,1,1, 14.947, 10752.207, 101.639, 52553.177 18/09/13,12:42:44,05,11,1, 11.9,1,1, 14.947, 10752.216, 101.659, 52553.143 18/09/13,12:42:44,06,11,1, 11.9,1,1, 14.947, 10752.208, 101.646, 52553.096 18/09/13,12:42:44,07,11,1, 11.9,1,1, 14.947, 10752.217, 101.644, 52553.096 18/09/13,12:42:44,08,11,1, 11.9,1,1, 14.947, 10752.219, 101.641, 52553.008 18/09/13,12:42:44,09,11,1, 11.9,1,1, 14.947, 10752.192, 101.645, 52552.989 18/09/13,12:42:44,10,11,1, 11.9,1,1, 14.947, 10752.198, 101.670, 52553.029 18/09/13,12:42:44,11,11,1, 11.9,1,1, 14.947, 10752.207, 101.629, 52553.102 18/09/13,12:42:44,12,11,1, 11.9,1,1, 14.947, 10752.203, 101.651, 52553.134 18/09/13,12:42:44,13,11,1, 11.9,1,1, 14.947, 10752.177, 101.688, 52553.174 18/09/13,12:42:44,14,11,1, 11.9,1,1, 14.947, 10752.160, 101.663, 52553.171 18/09/13,12:42:44,15,11,1, 11.9,1,1, 14.947, 10752.153, 101.669, 52553.108 18/09/13,12:42:44,16,11,1, 11.9,1,1, 14.947, 10752.157, 101.642, 52553.068 18/09/13,12:42:44,17,11,1, 11.9,1,1, 14.947, 10752.158, 101.640, 52553.063 18/09/13,12:42:44,18,11,1, 11.9,1,1, 14.947, 10752.167, 101.655, 52553.029 18/09/13,12:42:44,19,11,1, 11.9,1,1, 14.947, 10752.156, 101.630, 52553.086 18/09/13,12:42:45,00,11,1, 11.9,1,1, 14.946, 10752.149, 101.630, 52553.086 18/09/13,12:42:45,01,11,1, 11.9,1,1, 14.946, 10752.125, 101.665, 52553.179 18/09/13,12:42:45,02,11,1, 11.9,1,1, 14.946, 10752.146, 101.672, 52553.209 18/09/13,12:42:45,03,11,1, 11.9,1,1, 14.946, 10752.162, 101.655, 52553.158 18/09/13,12:42:45,04,11,1, 11.9,1,1, 14.946, 10752.111, 101.635, 52553.106 18/09/13,12:42:45,05,11,1, 11.9,1,1, 14.946, 10752.121, 101.640, 52553.054 18/09/13,12:42:45,06,11,1, 11.9,1,1, 14.946, 10752.122, 101.668, 52553.032 18/09/13,12:42:45,07,11,1, 11.9,1,1, 14.946, 10752.116, 101.628, 52553.061 18/09/13,12:42:45,08,11,1, 11.9,1,1, 14.946, 10752.088, 101.651, 52553.107 18/09/13,12:42:45,09,11,1, 11.9,1,1, 14.946, 10752.058, 101.655, 52553.161 18/09/13,12:42:45,10,11,1, 11.9,1,1, 14.946, 10752.070, 101.674, 52553.200 18/09/13,12:42:45,11,11,1, 11.9,1,1, 14.946, 10752.055, 101.684, 52553.212 18/09/13,12:42:45,12,11,1, 11.9,1,1, 14.946, 10752.057, 101.689, 52553.205 18/09/13,12:42:45,13,11,1, 11.9,1,1, 14.946, 10752.054, 101.663, 52553.125 18/09/13,12:42:45,14,11,1, 11.9,1,1, 14.946, 10752.045, 101.681, 52553.113 18/09/13,12:42:45,15,11,1, 11.9,1,1, 14.946, 10752.023, 101.632, 52553.088 18/09/13,12:42:45,16,11,1, 11.9,1,1, 14.946, 10752.033, 101.654, 52553.110 18/09/13,12:42:45,17,11,1, 11.9,1,1, 14.946, 10752.023, 101.663, 52553.161 18/09/13,12:42:45,18,11,1, 11.9,1,1, 14.946, 10751.999, 101.670, 52553.239 18/09/13,12:42:45,19,11,1, 11.9,1,1, 14.946, 10752.000, 101.677, 52553.264 18/09/13,12:42:46,00,11,1, 11.9,1,1, 14.947, 10751.998, 101.677, 52553.264 18/09/13,12:42:46,01,11,1, 11.9,1,1, 14.947, 10752.000, 101.696, 52553.237 18/09/13,12:42:46,02,11,1, 11.9,1,1, 14.947, 10752.021, 101.676, 52553.156 18/09/13,12:42:46,03,11,1, 11.9,1,1, 14.947, 10751.988, 101.662, 52553.148 18/09/13,12:42:46,04,11,1, 11.9,1,1, 14.947, 10751.969, 101.698, 52553.104 18/09/13,12:42:46,05,11,1, 11.9,1,1, 14.947, 10751.998, 101.682, 52553.164 18/09/13,12:42:46,06,11,1, 11.9,1,1, 14.947, 10751.977, 101.673, 52553.187 18/09/13,12:42:46,07,11,1, 11.9,1,1, 14.947, 10751.958, 101.663, 52553.232 18/09/13,12:42:46,08,11,1, 11.9,1,1, 14.947, 10751.983, 101.725, 52553.299 18/09/13,12:42:46,09,11,1, 11.9,1,1, 14.947, 10751.967, 101.717, 52553.298 18/09/13,12:42:46,10,11,1, 11.9,1,1, 14.947, 10751.937, 101.688, 52553.257 18/09/13,12:42:46,11,11,1, 11.9,1,1, 14.947, 10751.961, 101.708, 52553.166 18/09/13,12:42:46,12,11,1, 11.9,1,1, 14.947, 10751.924, 101.714, 52553.141 18/09/13,12:42:46,13,11,1, 11.9,1,1, 14.947, 10751.944, 101.684, 52553.124 18/09/13,12:42:46,14,11,1, 11.9,1,1, 14.947, 10751.934, 101.690, 52553.127 18/09/13,12:42:46,15,11,1, 11.9,1,1, 14.947, 10751.915, 101.698, 52553.197 18/09/13,12:42:46,16,11,1, 11.9,1,1, 14.947, 10751.924, 101.700, 52553.292 18/09/13,12:42:46,17,11,1, 11.9,1,1, 14.947, 10751.887, 101.728, 52553.281 18/09/13,12:42:46,18,11,1, 11.9,1,1, 14.947, 10751.901, 101.691, 52553.279 18/09/13,12:42:46,19,11,1, 11.9,1,1, 14.947, 10751.884, 101.718, 52553.272 18/09/13,12:42:47,00,11,1, 11.9,1,1, 14.948, 10751.882, 101.718, 52553.272 18/09/13,12:42:47,01,11,1, 11.9,1,1, 14.948, 10751.870, 101.715, 52553.149 18/09/13,12:42:47,02,11,1, 11.9,1,1, 14.948, 10751.842, 101.699, 52553.146 18/09/13,12:42:47,03,11,1, 11.9,1,1, 14.948, 10751.863, 101.748, 52553.229 18/09/13,12:42:47,04,11,1, 11.9,1,1, 14.948, 10751.842, 101.706, 52553.277 18/09/13,12:42:47,05,11,1, 11.9,1,1, 14.948, 10751.835, 101.702, 52553.305 18/09/13,12:42:47,06,11,1, 11.9,1,1, 14.948, 10751.856, 101.763, 52553.370 18/09/13,12:42:47,07,11,1, 11.9,1,1, 14.948, 10751.817, 101.703, 52553.292 18/09/13,12:42:47,08,11,1, 11.9,1,1, 14.948, 10751.833, 101.732, 52553.268 18/09/13,12:42:47,09,11,1, 11.9,1,1, 14.948, 10751.816, 101.718, 52553.187 18/09/13,12:42:47,10,11,1, 11.9,1,1, 14.948, 10751.824, 101.733, 52553.137 18/09/13,12:42:47,11,11,1, 11.9,1,1, 14.948, 10751.847, 101.764, 52553.218 18/09/13,12:42:47,12,11,1, 11.9,1,1, 14.948, 10751.818, 101.742, 52553.222 18/09/13,12:42:47,13,11,1, 11.9,1,1, 14.948, 10751.805, 101.727, 52553.292 18/09/13,12:42:47,14,11,1, 11.9,1,1, 14.948, 10751.820, 101.746, 52553.363 18/09/13,12:42:47,15,11,1, 11.9,1,1, 14.948, 10751.798, 101.743, 52553.347 18/09/13,12:42:47,16,11,1, 11.9,1,1, 14.948, 10751.807, 101.753, 52553.333 18/09/13,12:42:47,17,11,1, 11.9,1,1, 14.948, 10751.774, 101.737, 52553.271 18/09/13,12:42:47,18,11,1, 11.9,1,1, 14.948, 10751.798, 101.761, 52553.236 18/09/13,12:42:47,19,11,1, 11.9,1,1, 14.948, 10751.797, 101.763, 52553.233 18/09/13,12:42:48,00,11,1, 11.8,1,1, 14.949, 10751.790, 101.763, 52553.233 18/09/13,12:42:48,01,11,1, 11.8,1,1, 14.949, 10751.773, 101.778, 52553.310 18/09/13,12:42:48,02,11,1, 11.8,1,1, 14.949, 10751.791, 101.806, 52553.329 18/09/13,12:42:48,03,11,1, 11.8,1,1, 14.949, 10751.770, 101.808, 52553.417 18/09/13,12:42:48,04,11,1, 11.8,1,1, 14.949, 10751.766, 101.778, 52553.358 18/09/13,12:42:48,05,11,1, 11.8,1,1, 14.949, 10751.744, 101.795, 52553.329 18/09/13,12:42:48,06,11,1, 11.8,1,1, 14.949, 10751.716, 101.776, 52553.243 18/09/13,12:42:48,07,11,1, 11.8,1,1, 14.949, 10751.734, 101.778, 52553.235 18/09/13,12:42:48,08,11,1, 11.8,1,1, 14.949, 10751.758, 101.787, 52553.262 18/09/13,12:42:48,09,11,1, 11.8,1,1, 14.949, 10751.741, 101.794, 52553.282 18/09/13,12:42:48,10,11,1, 11.8,1,1, 14.949, 10751.765, 101.814, 52553.346 18/09/13,12:42:48,11,11,1, 11.8,1,1, 14.949, 10751.736, 101.803, 52553.374 18/09/13,12:42:48,12,11,1, 11.8,1,1, 14.949, 10751.730, 101.840, 52553.421 18/09/13,12:42:48,13,11,1, 11.8,1,1, 14.949, 10751.714, 101.824, 52553.401 18/09/13,12:42:48,14,11,1, 11.8,1,1, 14.949, 10751.723, 101.834, 52553.344 18/09/13,12:42:48,15,11,1, 11.8,1,1, 14.949, 10751.698, 101.815, 52553.270 18/09/13,12:42:48,16,11,1, 11.8,1,1, 14.949, 10751.701, 101.838, 52553.239 18/09/13,12:42:48,17,11,1, 11.8,1,1, 14.949, 10751.689, 101.837, 52553.267 18/09/13,12:42:48,18,11,1, 11.8,1,1, 14.949, 10751.690, 101.830, 52553.328 18/09/13,12:42:48,19,11,1, 11.8,1,1, 14.949, 10751.676, 101.825, 52553.362 18/09/13,12:42:49,00,11,1, 11.8,1,1, 14.951, 10751.673, 101.825, 52553.362 18/09/13,12:42:49,01,11,1, 11.8,1,1, 14.951, 10751.680, 101.847, 52553.433 18/09/13,12:42:49,02,11,1, 11.8,1,1, 14.951, 10751.646, 101.831, 52553.455 18/09/13,12:42:49,03,11,1, 11.8,1,1, 14.951, 10751.651, 101.816, 52553.386 18/09/13,12:42:49,04,11,1, 11.8,1,1, 14.951, 10751.676, 101.826, 52553.317 18/09/13,12:42:49,05,11,1, 11.8,1,1, 14.951, 10751.646, 101.840, 52553.241 18/09/13,12:42:49,06,11,1, 11.8,1,1, 14.951, 10751.642, 101.838, 52553.295 18/09/13,12:42:49,07,11,1, 11.8,1,1, 14.951, 10751.656, 101.833, 52553.373 18/09/13,12:42:49,08,11,1, 11.8,1,1, 14.951, 10751.650, 101.821, 52553.446 18/09/13,12:42:49,09,11,1, 11.8,1,1, 14.951, 10751.647, 101.858, 52553.492 18/09/13,12:42:49,10,11,1, 11.8,1,1, 14.951, 10751.633, 101.847, 52553.502 18/09/13,12:42:49,11,11,1, 11.8,1,1, 14.951, 10751.617, 101.859, 52553.444 18/09/13,12:42:49,12,11,1, 11.8,1,1, 14.951, 10751.620, 101.860, 52553.414 18/09/13,12:42:49,13,11,1, 11.8,1,1, 14.951, 10751.611, 101.857, 52553.344 18/09/13,12:42:49,14,11,1, 11.8,1,1, 14.951, 10751.618, 101.845, 52553.296 18/09/13,12:42:49,15,11,1, 11.8,1,1, 14.951, 10751.608, 101.846, 52553.323 18/09/13,12:42:49,16,11,1, 11.8,1,1, 14.951, 10751.609, 101.878, 52553.430 18/09/13,12:42:49,17,11,1, 11.8,1,1, 14.951, 10751.620, 101.856, 52553.447 18/09/13,12:42:49,18,11,1, 11.8,1,1, 14.951, 10751.588, 101.890, 52553.503 18/09/13,12:42:49,19,11,1, 11.8,1,1, 14.951, 10751.594, 101.871, 52553.520 18/09/13,12:42:50,00,10,1, 11.8,1,1, 14.945, 10751.590, 101.871, 52553.520 18/09/13,12:42:50,01,10,1, 11.8,1,1, 14.945, 10751.570, 101.872, 52553.420 18/09/13,12:42:50,02,10,1, 11.8,1,1, 14.945, 10751.587, 101.868, 52553.342 18/09/13,12:42:50,03,10,1, 11.8,1,1, 14.945, 10751.577, 101.868, 52553.330 18/09/13,12:42:50,04,10,1, 11.8,1,1, 14.945, 10751.576, 101.875, 52553.347 18/09/13,12:42:50,05,10,1, 11.8,1,1, 14.945, 10751.556, 101.907, 52553.406 18/09/13,12:42:50,06,10,1, 11.8,1,1, 14.945, 10751.565, 101.900, 52553.493 18/09/13,12:42:50,07,10,1, 11.8,1,1, 14.945, 10751.540, 101.922, 52553.527 18/09/13,12:42:50,08,10,1, 11.8,1,1, 14.945, 10751.567, 101.928, 52553.538 18/09/13,12:42:50,09,10,1, 11.8,1,1, 14.945, 10751.566, 101.918, 52553.476 18/09/13,12:42:50,10,10,1, 11.8,1,1, 14.945, 10751.537, 101.916, 52553.323 18/09/13,12:42:50,11,10,1, 11.8,1,1, 14.945, 10751.553, 101.869, 52553.481 18/09/13,12:42:50,12,10,1, 11.8,1,1, 14.945, 10751.549, 101.917, 52553.413 18/09/13,12:42:50,13,10,1, 11.8,1,1, 14.945, 10751.542, 101.908, 52553.448 18/09/13,12:42:50,14,10,1, 11.8,1,1, 14.945, 10751.527, 101.899, 52553.534 18/09/13,12:42:50,15,10,1, 11.8,1,1, 14.945, 10751.528, 101.900, 52553.571 18/09/13,12:42:50,16,10,1, 11.8,1,1, 14.945, 10751.512, 101.937, 52553.575 18/09/13,12:42:50,17,10,1, 11.8,1,1, 14.945, 10751.519, 101.908, 52553.562 18/09/13,12:42:50,18,10,1, 11.8,1,1, 14.945, 10751.489, 101.929, 52553.492 18/09/13,12:42:50,19,10,1, 11.8,1,1, 14.945, 10751.511, 101.920, 52553.445 18/09/13,12:42:51,00,11,1, 11.9,1,1, 14.947, 10751.506, 101.920, 52553.445 18/09/13,12:42:51,01,11,1, 11.9,1,1, 14.947, 10751.486, 101.935, 52553.483 18/09/13,12:42:51,02,11,1, 11.9,1,1, 14.947, 10751.482, 101.927, 52553.395 18/09/13,12:42:51,03,11,1, 11.9,1,1, 14.947, 10751.463, 101.921, 52553.440 18/09/13,12:42:51,04,11,1, 11.9,1,1, 14.947, 10751.434, 101.947, 52553.502 18/09/13,12:42:51,05,11,1, 11.9,1,1, 14.947, 10751.452, 101.932, 52553.564 18/09/13,12:42:51,06,11,1, 11.9,1,1, 14.947, 10751.423, 101.930, 52553.502 18/09/13,12:42:51,07,11,1, 11.9,1,1, 14.947, 10751.414, 101.939, 52553.441 18/09/13,12:42:51,08,11,1, 11.9,1,1, 14.947, 10751.426, 101.937, 52553.410 18/09/13,12:42:51,09,11,1, 11.9,1,1, 14.947, 10751.409, 101.949, 52553.388 18/09/13,12:42:51,10,11,1, 11.9,1,1, 14.947, 10751.420, 101.942, 52553.366 18/09/13,12:42:51,11,11,1, 11.9,1,1, 14.947, 10751.432, 101.963, 52553.477 18/09/13,12:42:51,12,11,1, 11.9,1,1, 14.947, 10751.394, 101.952, 52553.530 18/09/13,12:42:51,13,11,1, 11.9,1,1, 14.947, 10751.408, 101.975, 52553.607 18/09/13,12:42:51,14,11,1, 11.9,1,1, 14.947, 10751.394, 101.975, 52553.576 18/09/13,12:42:51,15,11,1, 11.9,1,1, 14.947, 10751.423, 101.965, 52553.596 18/09/13,12:42:51,16,11,1, 11.9,1,1, 14.947, 10751.422, 101.955, 52553.517 18/09/13,12:42:51,17,11,1, 11.9,1,1, 14.947, 10751.429, 101.963, 52553.472 18/09/13,12:42:51,18,11,1, 11.9,1,1, 14.947, 10751.398, 101.943, 52553.427 18/09/13,12:42:51,19,11,1, 11.9,1,1, 14.947, 10751.424, 101.965, 52553.454 18/09/13,12:42:52,00,11,1, 11.8,1,1, 14.948, 10751.423, 101.965, 52553.454 18/09/13,12:42:52,01,11,1, 11.8,1,1, 14.948, 10751.399, 101.994, 52553.583 18/09/13,12:42:52,02,11,1, 11.8,1,1, 14.948, 10751.389, 101.967, 52553.655 18/09/13,12:42:52,03,11,1, 11.8,1,1, 14.948, 10751.367, 101.967, 52553.607 18/09/13,12:42:52,04,11,1, 11.8,1,1, 14.948, 10751.333, 101.945, 52553.576 18/09/13,12:42:52,05,11,1, 11.8,1,1, 14.948, 10751.378, 101.969, 52553.518 18/09/13,12:42:52,06,11,1, 11.8,1,1, 14.948, 10751.370, 101.974, 52553.452 18/09/13,12:42:52,07,11,1, 11.8,1,1, 14.948, 10751.353, 101.974, 52553.443 18/09/13,12:42:52,08,11,1, 11.8,1,1, 14.948, 10751.337, 101.956, 52553.491 18/09/13,12:42:52,09,11,1, 11.8,1,1, 14.948, 10751.349, 101.994, 52553.548 18/09/13,12:42:52,10,11,1, 11.8,1,1, 14.948, 10751.346, 101.976, 52553.597 18/09/13,12:42:52,11,11,1, 11.8,1,1, 14.948, 10751.353, 101.990, 52553.653 18/09/13,12:42:52,12,11,1, 11.8,1,1, 14.948, 10751.346, 101.991, 52553.682 18/09/13,12:42:52,13,11,1, 11.8,1,1, 14.948, 10751.317, 101.981, 52553.623 18/09/13,12:42:52,14,11,1, 11.8,1,1, 14.948, 10751.337, 101.970, 52553.557 18/09/13,12:42:52,15,11,1, 11.8,1,1, 14.948, 10751.337, 101.975, 52553.499 18/09/13,12:42:52,16,11,1, 11.8,1,1, 14.948, 10751.316, 101.981, 52553.496 18/09/13,12:42:52,17,11,1, 11.8,1,1, 14.948, 10751.316, 102.018, 52553.542 18/09/13,12:42:52,18,11,1, 11.8,1,1, 14.948, 10751.334, 101.989, 52553.627 18/09/13,12:42:52,19,11,1, 11.8,1,1, 14.948, 10751.299, 102.004, 52553.649 18/09/13,12:42:53,00,11,1, 11.9,1,1, 14.953, 10751.297, 102.004, 52553.649 18/09/13,12:42:53,01,11,1, 11.9,1,1, 14.953, 10751.335, 101.985, 52553.398 18/09/13,12:42:53,02,11,1, 11.9,1,1, 14.953, 10751.227, 102.020, 52553.643 18/09/13,12:42:53,03,11,1, 11.9,1,1, 14.953, 10751.280, 102.049, 52553.675 18/09/13,12:42:53,04,11,1, 11.9,1,1, 14.953, 10751.277, 101.999, 52553.615 18/09/13,12:42:53,05,11,1, 11.9,1,1, 14.953, 10751.272, 102.040, 52553.632 18/09/13,12:42:53,06,11,1, 11.9,1,1, 14.953, 10751.296, 102.017, 52553.583 18/09/13,12:42:53,07,11,1, 11.9,1,1, 14.953, 10751.284, 102.036, 52553.642 18/09/13,12:42:53,08,11,1, 11.9,1,1, 14.953, 10751.274, 102.034, 52553.613 18/09/13,12:42:53,09,11,1, 11.9,1,1, 14.953, 10751.273, 102.030, 52553.624 18/09/13,12:42:53,10,11,1, 11.9,1,1, 14.953, 10751.283, 102.034, 52553.666 18/09/13,12:42:53,11,11,1, 11.9,1,1, 14.953, 10751.266, 102.028, 52553.637 18/09/13,12:42:53,12,11,1, 11.9,1,1, 14.953, 10751.261, 102.030, 52553.648 18/09/13,12:42:53,13,11,1, 11.9,1,1, 14.953, 10751.261, 102.043, 52553.656 18/09/13,12:42:53,14,11,1, 11.9,1,1, 14.953, 10751.253, 102.042, 52553.663 18/09/13,12:42:53,15,11,1, 11.9,1,1, 14.953, 10751.248, 102.044, 52553.680 18/09/13,12:42:53,16,11,1, 11.9,1,1, 14.953, 10751.231, 102.057, 52553.648 18/09/13,12:42:53,17,11,1, 11.9,1,1, 14.953, 10751.251, 102.035, 52553.666 18/09/13,12:42:53,18,11,1, 11.9,1,1, 14.953, 10751.257, 102.057, 52553.675 18/09/13,12:42:53,19,11,1, 11.9,1,1, 14.953, 10751.217, 102.049, 52553.669 18/09/13,12:42:54,00,11,1, 11.9,1,1, 14.946, 10751.214, 102.049, 52553.669 18/09/13,12:42:54,01,11,1, 11.9,1,1, 14.946, 10751.220, 102.082, 52553.711 18/09/13,12:42:54,02,11,1, 11.9,1,1, 14.946, 10751.210, 102.060, 52553.694 18/09/13,12:42:54,03,11,1, 11.9,1,1, 14.946, 10751.223, 102.068, 52553.704 18/09/13,12:42:54,04,11,1, 11.9,1,1, 14.946, 10751.219, 102.098, 52553.726 18/09/13,12:42:54,05,11,1, 11.9,1,1, 14.946, 10751.190, 102.075, 52553.679 18/09/13,12:42:54,06,11,1, 11.9,1,1, 14.946, 10751.180, 102.087, 52553.717 18/09/13,12:42:54,07,11,1, 11.9,1,1, 14.946, 10751.183, 102.095, 52553.674 18/09/13,12:42:54,08,11,1, 11.9,1,1, 14.946, 10751.188, 102.095, 52553.733 18/09/13,12:42:54,09,11,1, 11.9,1,1, 14.946, 10751.163, 102.099, 52553.687 18/09/13,12:42:54,10,11,1, 11.9,1,1, 14.946, 10751.189, 102.134, 52553.731 18/09/13,12:42:54,11,11,1, 11.9,1,1, 14.946, 10751.157, 102.134, 52553.709 18/09/13,12:42:54,12,11,1, 11.9,1,1, 14.946, 10751.179, 102.100, 52553.713 18/09/13,12:42:54,13,11,1, 11.9,1,1, 14.946, 10751.160, 102.127, 52553.717 18/09/13,12:42:54,14,11,1, 11.9,1,1, 14.946, 10751.180, 102.132, 52553.733 18/09/13,12:42:54,15,11,1, 11.9,1,1, 14.946, 10751.168, 102.110, 52553.721 18/09/13,12:42:54,16,11,1, 11.9,1,1, 14.946, 10751.139, 102.151, 52553.751 18/09/13,12:42:54,17,11,1, 11.9,1,1, 14.946, 10751.143, 102.142, 52553.741 18/09/13,12:42:54,18,11,1, 11.9,1,1, 14.946, 10751.119, 102.114, 52553.754 18/09/13,12:42:54,19,11,1, 11.9,1,1, 14.946, 10751.103, 102.146, 52553.770 18/09/13,12:42:55,00,12,1, 11.8,1,1, 14.951, 10751.097, 102.146, 52553.770 18/09/13,12:42:55,01,12,1, 11.8,1,1, 14.951, 10751.118, 102.160, 52553.760 18/09/13,12:42:55,02,12,1, 11.8,1,1, 14.951, 10751.094, 102.131, 52553.771 18/09/13,12:42:55,03,12,1, 11.8,1,1, 14.951, 10751.097, 102.148, 52553.762 18/09/13,12:42:55,04,12,1, 11.8,1,1, 14.951, 10751.103, 102.167, 52553.755 18/09/13,12:42:55,05,12,1, 11.8,1,1, 14.951, 10751.097, 102.148, 52553.731 18/09/13,12:42:55,06,12,1, 11.8,1,1, 14.951, 10751.063, 102.181, 52553.767 18/09/13,12:42:55,07,12,1, 11.8,1,1, 14.951, 10751.094, 102.174, 52553.787 18/09/13,12:42:55,08,12,1, 11.8,1,1, 14.951, 10751.073, 102.158, 52553.763 18/09/13,12:42:55,09,12,1, 11.8,1,1, 14.951, 10751.051, 102.188, 52553.767 18/09/13,12:42:55,10,12,1, 11.8,1,1, 14.951, 10751.047, 102.186, 52553.807 18/09/13,12:42:55,11,12,1, 11.8,1,1, 14.951, 10751.063, 102.194, 52553.806 18/09/13,12:42:55,12,12,1, 11.8,1,1, 14.951, 10751.056, 102.204, 52553.818 18/09/13,12:42:55,13,12,1, 11.8,1,1, 14.951, 10751.048, 102.202, 52553.811 18/09/13,12:42:55,14,12,1, 11.8,1,1, 14.951, 10751.038, 102.229, 52553.798 18/09/13,12:42:55,15,12,1, 11.8,1,1, 14.951, 10751.026, 102.230, 52553.790 18/09/13,12:42:55,16,12,1, 11.8,1,1, 14.951, 10751.011, 102.220, 52553.787 18/09/13,12:42:55,17,12,1, 11.8,1,1, 14.951, 10751.022, 102.203, 52553.817 18/09/13,12:42:55,18,12,1, 11.8,1,1, 14.951, 10751.031, 102.239, 52553.799 18/09/13,12:42:55,19,12,1, 11.8,1,1, 14.951, 10751.022, 102.221, 52553.775 18/09/13,12:42:56,00,12,1, 11.8,1,1, 14.949, 10751.014, 102.221, 52553.775 18/09/13,12:42:56,01,12,1, 11.8,1,1, 14.949, 10751.022, 102.259, 52553.822 18/09/13,12:42:56,02,12,1, 11.8,1,1, 14.949, 10750.990, 102.223, 52553.817 18/09/13,12:42:56,03,12,1, 11.8,1,1, 14.949, 10750.993, 102.233, 52553.796 18/09/13,12:42:56,04,12,1, 11.8,1,1, 14.949, 10750.996, 102.225, 52553.821 18/09/13,12:42:56,05,12,1, 11.8,1,1, 14.949, 10750.984, 102.221, 52553.798 18/09/13,12:42:56,06,12,1, 11.8,1,1, 14.949, 10750.983, 102.238, 52553.798 18/09/13,12:42:56,07,12,1, 11.8,1,1, 14.949, 10750.983, 102.243, 52553.833 18/09/13,12:42:56,08,12,1, 11.8,1,1, 14.949, 10750.966, 102.240, 52553.817 18/09/13,12:42:56,09,12,1, 11.8,1,1, 14.949, 10750.985, 102.247, 52553.830 18/09/13,12:42:56,10,12,1, 11.8,1,1, 14.949, 10750.979, 102.242, 52553.845 18/09/13,12:42:56,11,12,1, 11.8,1,1, 14.949, 10750.986, 102.246, 52553.827 18/09/13,12:42:56,12,12,1, 11.8,1,1, 14.949, 10750.986, 102.274, 52553.857 18/09/13,12:42:56,13,12,1, 11.8,1,1, 14.949, 10750.965, 102.240, 52553.853 18/09/13,12:42:56,14,12,1, 11.8,1,1, 14.949, 10750.954, 102.264, 52553.847 18/09/13,12:42:56,15,12,1, 11.8,1,1, 14.949, 10750.958, 102.265, 52553.863 18/09/13,12:42:56,16,12,1, 11.8,1,1, 14.949, 10750.946, 102.266, 52553.841 18/09/13,12:42:56,17,12,1, 11.8,1,1, 14.949, 10750.956, 102.272, 52553.820 18/09/13,12:42:56,18,12,1, 11.8,1,1, 14.949, 10750.949, 102.247, 52553.835 18/09/13,12:42:56,19,12,1, 11.8,1,1, 14.949, 10750.930, 102.254, 52553.841 18/09/13,12:42:57,00,12,1, 11.9,1,1, 14.949, 10750.922, 102.254, 52553.841 18/09/13,12:42:57,01,12,1, 11.9,1,1, 14.949, 10750.930, 102.272, 52553.871 18/09/13,12:42:57,02,12,1, 11.9,1,1, 14.949, 10750.933, 102.281, 52553.852 18/09/13,12:42:57,03,12,1, 11.9,1,1, 14.949, 10750.930, 102.308, 52553.858 18/09/13,12:42:57,04,12,1, 11.9,1,1, 14.949, 10750.935, 102.281, 52553.838 18/09/13,12:42:57,05,12,1, 11.9,1,1, 14.949, 10750.912, 102.301, 52553.862 18/09/13,12:42:57,06,12,1, 11.9,1,1, 14.949, 10750.893, 102.343, 52554.166 18/09/13,12:42:57,07,12,1, 11.9,1,1, 14.949, 10750.945, 102.294, 52553.907 18/09/13,12:42:57,08,12,1, 11.9,1,1, 14.949, 10750.934, 102.298, 52553.868 18/09/13,12:42:57,09,12,1, 11.9,1,1, 14.949, 10750.922, 102.318, 52553.921 18/09/13,12:42:57,10,12,1, 11.9,1,1, 14.949, 10750.909, 102.287, 52553.920 18/09/13,12:42:57,11,12,1, 11.9,1,1, 14.949, 10750.878, 102.318, 52553.879 18/09/13,12:42:57,12,12,1, 11.9,1,1, 14.949, 10750.915, 102.314, 52553.931 18/09/13,12:42:57,13,12,1, 11.9,1,1, 14.949, 10750.907, 102.332, 52553.932 18/09/13,12:42:57,14,12,1, 11.9,1,1, 14.949, 10750.894, 102.350, 52553.924 18/09/13,12:42:57,15,12,1, 11.9,1,1, 14.949, 10750.891, 102.329, 52553.920 18/09/13,12:42:57,16,12,1, 11.9,1,1, 14.949, 10750.872, 102.337, 52553.909 18/09/13,12:42:57,17,12,1, 11.9,1,1, 14.949, 10750.894, 102.328, 52553.930 18/09/13,12:42:57,18,12,1, 11.9,1,1, 14.949, 10750.876, 102.332, 52553.941 18/09/13,12:42:57,19,12,1, 11.9,1,1, 14.949, 10750.874, 102.328, 52553.920 18/09/13,12:42:58,00,12,1, 11.9,1,1, 14.950, 10750.872, 102.328, 52553.920 18/09/13,12:42:58,01,12,1, 11.9,1,1, 14.950, 10750.894, 102.353, 52553.874 18/09/13,12:42:58,02,12,1, 11.9,1,1, 14.950, 10750.865, 102.349, 52553.857 18/09/13,12:42:58,03,12,1, 11.9,1,1, 14.950, 10750.858, 102.362, 52553.956 18/09/13,12:42:58,04,12,1, 11.9,1,1, 14.950, 10750.858, 102.343, 52553.916 18/09/13,12:42:58,05,12,1, 11.9,1,1, 14.950, 10750.872, 102.333, 52553.948 18/09/13,12:42:58,06,12,1, 11.9,1,1, 14.950, 10750.865, 102.360, 52553.997 18/09/13,12:42:58,07,12,1, 11.9,1,1, 14.950, 10750.877, 102.364, 52553.937 18/09/13,12:42:58,08,12,1, 11.9,1,1, 14.950, 10750.865, 102.379, 52553.983 18/09/13,12:42:58,09,12,1, 11.9,1,1, 14.950, 10750.831, 102.361, 52553.962 18/09/13,12:42:58,10,12,1, 11.9,1,1, 14.950, 10750.837, 102.370, 52553.966 18/09/13,12:42:58,11,12,1, 11.9,1,1, 14.950, 10750.839, 102.371, 52553.965 18/09/13,12:42:58,12,12,1, 11.9,1,1, 14.950, 10750.832, 102.374, 52553.963 18/09/13,12:42:58,13,12,1, 11.9,1,1, 14.950, 10750.830, 102.398, 52553.980 18/09/13,12:42:58,14,12,1, 11.9,1,1, 14.950, 10750.809, 102.373, 52553.994 18/09/13,12:42:58,15,12,1, 11.9,1,1, 14.950, 10750.842, 102.403, 52553.962 18/09/13,12:42:58,16,12,1, 11.9,1,1, 14.950, 10750.835, 102.400, 52553.974 18/09/13,12:42:58,17,12,1, 11.9,1,1, 14.950, 10750.797, 102.407, 52553.886 18/09/13,12:42:58,18,12,1, 11.9,1,1, 14.950, 10750.836, 102.426, 52554.066 18/09/13,12:42:58,19,12,1, 11.9,1,1, 14.950, 10750.813, 102.380, 52553.946 18/09/13,12:42:59,00,12,1, 12.0,1,1, 14.948, 10750.805, 102.380, 52553.946 18/09/13,12:42:59,01,12,1, 12.0,1,1, 14.948, 10750.811, 102.418, 52554.001 18/09/13,12:42:59,02,12,1, 12.0,1,1, 14.948, 10750.781, 102.410, 52553.976 18/09/13,12:42:59,03,12,1, 12.0,1,1, 14.948, 10750.775, 102.427, 52553.952 18/09/13,12:42:59,04,12,1, 12.0,1,1, 14.948, 10750.793, 102.445, 52554.025 18/09/13,12:42:59,05,12,1, 12.0,1,1, 14.948, 10750.789, 102.435, 52554.020 18/09/13,12:42:59,06,12,1, 12.0,1,1, 14.948, 10750.786, 102.478, 52554.029 18/09/13,12:42:59,07,12,1, 12.0,1,1, 14.948, 10750.781, 102.480, 52554.040 18/09/13,12:42:59,08,12,1, 12.0,1,1, 14.948, 10750.767, 102.472, 52554.033 18/09/13,12:42:59,09,12,1, 12.0,1,1, 14.948, 10750.794, 102.482, 52554.029 18/09/13,12:42:59,10,12,1, 12.0,1,1, 14.948, 10750.757, 102.411, 52554.005 18/09/13,12:42:59,11,12,1, 12.0,1,1, 14.948, 10750.764, 102.495, 52554.044 18/09/13,12:42:59,12,12,1, 12.0,1,1, 14.948, 10750.750, 102.476, 52553.997 18/09/13,12:42:59,13,12,1, 12.0,1,1, 14.948, 10750.735, 102.493, 52554.049 18/09/13,12:42:59,14,12,1, 12.0,1,1, 14.948, 10750.755, 102.506, 52554.048 18/09/13,12:42:59,15,12,1, 12.0,1,1, 14.948, 10750.741, 102.451, 52554.013 18/09/13,12:42:59,16,12,1, 12.0,1,1, 14.948, 10750.744, 102.521, 52554.051 18/09/13,12:42:59,17,12,1, 12.0,1,1, 14.948, 10750.726, 102.523, 52554.068 18/09/13,12:42:59,18,12,1, 12.0,1,1, 14.948, 10750.702, 102.534, 52554.045 18/09/13,12:42:59,19,12,1, 12.0,1,1, 14.948, 10750.710, 102.539, 52554.076 18/09/13,12:43:00,00,12,1, 11.9,1,1, 14.947, 10750.705, 102.539, 52554.076 18/09/13,12:43:00,01,12,1, 11.9,1,1, 14.947, 10750.713, 102.551, 52554.059 18/09/13,12:43:00,02,12,1, 11.9,1,1, 14.947, 10750.693, 102.529, 52554.040 18/09/13,12:43:00,03,12,1, 11.9,1,1, 14.947, 10750.706, 102.515, 52554.066 18/09/13,12:43:00,04,12,1, 11.9,1,1, 14.947, 10750.651, 102.480, 52554.001 18/09/13,12:43:00,05,12,1, 11.9,1,1, 14.947, 10750.690, 102.557, 52554.080 18/09/13,12:43:00,06,12,1, 11.9,1,1, 14.947, 10750.685, 102.526, 52554.035 18/09/13,12:43:00,07,12,1, 11.9,1,1, 14.947, 10750.661, 102.548, 52554.082 18/09/13,12:43:00,08,12,1, 11.9,1,1, 14.947, 10750.673, 102.541, 52554.054 18/09/13,12:43:00,09,12,1, 11.9,1,1, 14.947, 10750.647, 102.548, 52554.048 18/09/13,12:43:00,10,12,1, 11.9,1,1, 14.947, 10750.626, 102.571, 52554.047 18/09/13,12:43:00,11,12,1, 11.9,1,1, 14.947, 10750.663, 102.564, 52554.075 18/09/13,12:43:00,12,12,1, 11.9,1,1, 14.947, 10750.640, 102.580, 52554.072 18/09/13,12:43:00,13,12,1, 11.9,1,1, 14.947, 10750.634, 102.563, 52554.083 18/09/13,12:43:00,14,12,1, 11.9,1,1, 14.947, 10750.639, 102.584, 52554.103 18/09/13,12:43:00,15,12,1, 11.9,1,1, 14.947, 10750.627, 102.603, 52554.108 18/09/13,12:43:00,16,12,1, 11.9,1,1, 14.947, 10750.617, 102.606, 52554.101 18/09/13,12:43:00,17,12,1, 11.9,1,1, 14.947, 10750.603, 102.607, 52554.103 18/09/13,12:43:00,18,12,1, 11.9,1,1, 14.947, 10750.590, 102.616, 52554.088 18/09/13,12:43:00,19,12,1, 11.9,1,1, 14.947, 10750.565, 102.589, 52554.113 18/09/13,12:43:01,00,12,1, 11.9,1,1, 14.948, 10750.563, 102.589, 52554.113 18/09/13,12:43:01,01,12,1, 11.9,1,1, 14.948, 10750.556, 102.632, 52554.131 18/09/13,12:43:01,02,12,1, 11.9,1,1, 14.948, 10750.574, 102.632, 52554.149 18/09/13,12:43:01,03,12,1, 11.9,1,1, 14.948, 10750.585, 102.655, 52554.137 18/09/13,12:43:01,04,12,1, 11.9,1,1, 14.948, 10750.555, 102.647, 52554.150 18/09/13,12:43:01,05,12,1, 11.9,1,1, 14.948, 10750.556, 102.642, 52554.149 18/09/13,12:43:01,06,12,1, 11.9,1,1, 14.948, 10750.545, 102.650, 52554.147 18/09/13,12:43:01,07,12,1, 11.9,1,1, 14.948, 10750.529, 102.651, 52554.131 18/09/13,12:43:01,08,12,1, 11.9,1,1, 14.948, 10750.548, 102.690, 52554.189 18/09/13,12:43:01,09,12,1, 11.9,1,1, 14.948, 10750.519, 102.665, 52554.166 18/09/13,12:43:01,10,12,1, 11.9,1,1, 14.948, 10750.539, 102.675, 52554.190 18/09/13,12:43:01,11,12,1, 11.9,1,1, 14.948, 10750.493, 102.663, 52554.177 18/09/13,12:43:01,12,12,1, 11.9,1,1, 14.948, 10750.506, 102.692, 52554.194 18/09/13,12:43:01,13,12,1, 11.9,1,1, 14.948, 10750.494, 102.697, 52554.198 18/09/13,12:43:01,14,12,1, 11.9,1,1, 14.948, 10750.496, 102.667, 52554.184 18/09/13,12:43:01,15,12,1, 11.9,1,1, 14.948, 10750.484, 102.656, 52554.134 18/09/13,12:43:01,16,12,1, 11.9,1,1, 14.948, 10750.514, 102.694, 52554.209 18/09/13,12:43:01,17,12,1, 11.9,1,1, 14.948, 10750.499, 102.680, 52554.229 18/09/13,12:43:01,18,12,1, 11.9,1,1, 14.948, 10750.486, 102.688, 52554.237 18/09/13,12:43:01,19,12,1, 11.9,1,1, 14.948, 10750.500, 102.680, 52554.246 18/09/13,12:43:02,00,12,1, 11.9,1,1, 14.954, 10750.496, 102.680, 52554.246 18/09/13,12:43:02,01,12,1, 11.9,1,1, 14.954, 10750.475, 102.687, 52554.287 18/09/13,12:43:02,02,12,1, 11.9,1,1, 14.954, 10750.476, 102.731, 52554.291 18/09/13,12:43:02,03,12,1, 11.9,1,1, 14.954, 10750.495, 102.675, 52554.272 18/09/13,12:43:02,04,12,1, 11.9,1,1, 14.954, 10750.476, 102.694, 52554.275 18/09/13,12:43:02,05,12,1, 11.9,1,1, 14.954, 10750.472, 102.694, 52554.251 18/09/13,12:43:02,06,12,1, 11.9,1,1, 14.954, 10750.488, 102.710, 52554.293 18/09/13,12:43:02,07,12,1, 11.9,1,1, 14.954, 10750.471, 102.694, 52554.230 18/09/13,12:43:02,08,12,1, 11.9,1,1, 14.954, 10750.453, 102.705, 52554.254 18/09/13,12:43:02,09,12,1, 11.9,1,1, 14.954, 10750.465, 102.729, 52554.265 18/09/13,12:43:02,10,12,1, 11.9,1,1, 14.954, 10750.452, 102.717, 52554.239 18/09/13,12:43:02,11,12,1, 11.9,1,1, 14.954, 10750.450, 102.701, 52554.285 18/09/13,12:43:02,12,12,1, 11.9,1,1, 14.954, 10750.473, 102.703, 52554.259 18/09/13,12:43:02,13,12,1, 11.9,1,1, 14.954, 10750.441, 102.721, 52554.270 18/09/13,12:43:02,14,12,1, 11.9,1,1, 14.954, 10750.458, 102.717, 52554.265 18/09/13,12:43:02,15,12,1, 11.9,1,1, 14.954, 10750.459, 102.725, 52554.278 18/09/13,12:43:02,16,12,1, 11.9,1,1, 14.954, 10750.454, 102.722, 52554.252 18/09/13,12:43:02,17,12,1, 11.9,1,1, 14.954, 10750.459, 102.732, 52554.277 18/09/13,12:43:02,18,12,1, 11.9,1,1, 14.954, 10750.452, 102.698, 52554.276 18/09/13,12:43:02,19,12,1, 11.9,1,1, 14.954, 10750.420, 102.707, 52554.287 18/09/13,12:43:03,00,12,1, 11.8,1,1, 14.949, 10750.413, 102.707, 52554.287 18/09/13,12:43:03,01,12,1, 11.8,1,1, 14.949, 10750.450, 102.716, 52554.296 18/09/13,12:43:03,02,12,1, 11.8,1,1, 14.949, 10750.438, 102.694, 52554.246 18/09/13,12:43:03,03,12,1, 11.8,1,1, 14.949, 10750.448, 102.743, 52554.323 18/09/13,12:43:03,04,12,1, 11.8,1,1, 14.949, 10750.428, 102.729, 52554.336 18/09/13,12:43:03,05,12,1, 11.8,1,1, 14.949, 10750.447, 102.735, 52554.309 18/09/13,12:43:03,06,12,1, 11.8,1,1, 14.949, 10750.430, 102.688, 52554.294 18/09/13,12:43:03,07,12,1, 11.8,1,1, 14.949, 10750.428, 102.738, 52554.309 18/09/13,12:43:03,08,12,1, 11.8,1,1, 14.949, 10750.433, 102.739, 52554.310 18/09/13,12:43:03,09,12,1, 11.8,1,1, 14.949, 10750.439, 102.743, 52554.289 18/09/13,12:43:03,10,12,1, 11.8,1,1, 14.949, 10750.428, 102.744, 52554.344 18/09/13,12:43:03,11,12,1, 11.8,1,1, 14.949, 10750.423, 102.731, 52554.349 18/09/13,12:43:03,12,12,1, 11.8,1,1, 14.949, 10750.419, 102.707, 52554.301 18/09/13,12:43:03,13,12,1, 11.8,1,1, 14.949, 10750.424, 102.700, 52554.302 18/09/13,12:43:03,14,12,1, 11.8,1,1, 14.949, 10750.419, 102.703, 52554.296 18/09/13,12:43:03,15,12,1, 11.8,1,1, 14.949, 10750.442, 102.754, 52554.346 18/09/13,12:43:03,16,12,1, 11.8,1,1, 14.949, 10750.420, 102.722, 52554.313 18/09/13,12:43:03,17,12,1, 11.8,1,1, 14.949, 10750.431, 102.746, 52554.360 18/09/13,12:43:03,18,12,1, 11.8,1,1, 14.949, 10750.445, 102.739, 52554.356 18/09/13,12:43:03,19,12,1, 11.8,1,1, 14.949, 10750.441, 102.762, 52554.338 18/09/13,12:43:04,00,12,1, 11.9,1,1, 14.951, 10750.438, 102.762, 52554.338 18/09/13,12:43:04,01,12,1, 11.9,1,1, 14.951, 10750.402, 102.746, 52554.394 18/09/13,12:43:04,02,12,1, 11.9,1,1, 14.951, 10750.387, 102.762, 52554.353 18/09/13,12:43:04,03,12,1, 11.9,1,1, 14.951, 10750.380, 102.789, 52554.400 18/09/13,12:43:04,04,12,1, 11.9,1,1, 14.951, 10750.409, 102.789, 52554.392 18/09/13,12:43:04,05,12,1, 11.9,1,1, 14.951, 10750.401, 102.785, 52554.369 18/09/13,12:43:04,06,12,1, 11.9,1,1, 14.951, 10750.390, 102.772, 52554.365 18/09/13,12:43:04,07,12,1, 11.9,1,1, 14.951, 10750.391, 102.801, 52554.391 18/09/13,12:43:04,08,12,1, 11.9,1,1, 14.951, 10750.393, 102.756, 52554.332 18/09/13,12:43:04,09,12,1, 11.9,1,1, 14.951, 10750.375, 102.800, 52554.375 18/09/13,12:43:04,10,12,1, 11.9,1,1, 14.951, 10750.366, 102.773, 52554.375 18/09/13,12:43:04,11,12,1, 11.9,1,1, 14.951, 10750.371, 102.800, 52554.343 18/09/13,12:43:04,12,12,1, 11.9,1,1, 14.951, 10750.388, 102.791, 52554.352 18/09/13,12:43:04,13,12,1, 11.9,1,1, 14.951, 10750.340, 102.824, 52554.373 18/09/13,12:43:04,14,12,1, 11.9,1,1, 14.951, 10750.319, 102.795, 52554.512 18/09/13,12:43:04,15,12,1, 11.9,1,1, 14.951, 10750.374, 102.793, 52554.330 18/09/13,12:43:04,16,12,1, 11.9,1,1, 14.951, 10750.366, 102.806, 52554.369 18/09/13,12:43:04,17,12,1, 11.9,1,1, 14.951, 10750.354, 102.818, 52554.383 18/09/13,12:43:04,18,12,1, 11.9,1,1, 14.951, 10750.352, 102.829, 52554.375 18/09/13,12:43:04,19,12,1, 11.9,1,1, 14.951, 10750.334, 102.845, 52554.386 18/09/13,12:43:05,00,12,1, 11.8,1,1, 14.948, 10750.329, 102.845, 52554.386 18/09/13,12:43:05,01,12,1, 11.8,1,1, 14.948, 10750.307, 102.818, 52554.408 18/09/13,12:43:05,02,12,1, 11.8,1,1, 14.948, 10750.301, 102.817, 52554.429 18/09/13,12:43:05,03,12,1, 11.8,1,1, 14.948, 10750.308, 102.839, 52554.403 18/09/13,12:43:05,04,12,1, 11.8,1,1, 14.948, 10750.317, 102.851, 52554.434 18/09/13,12:43:05,05,12,1, 11.8,1,1, 14.948, 10750.310, 102.856, 52554.441 18/09/13,12:43:05,06,12,1, 11.8,1,1, 14.948, 10750.285, 102.831, 52554.418 18/09/13,12:43:05,07,12,1, 11.8,1,1, 14.948, 10750.281, 102.876, 52554.397 18/09/13,12:43:05,08,12,1, 11.8,1,1, 14.948, 10750.268, 102.871, 52554.425 18/09/13,12:43:05,09,12,1, 11.8,1,1, 14.948, 10750.265, 102.913, 52554.448 18/09/13,12:43:05,10,12,1, 11.8,1,1, 14.948, 10750.250, 102.887, 52554.439 18/09/13,12:43:05,11,12,1, 11.8,1,1, 14.948, 10750.230, 102.900, 52554.461 18/09/13,12:43:05,12,12,1, 11.8,1,1, 14.948, 10750.236, 102.901, 52554.441 18/09/13,12:43:05,13,12,1, 11.8,1,1, 14.948, 10750.232, 102.926, 52554.480 18/09/13,12:43:05,14,12,1, 11.8,1,1, 14.948, 10750.235, 102.909, 52554.491 18/09/13,12:43:05,15,12,1, 11.8,1,1, 14.948, 10750.220, 102.905, 52554.473 18/09/13,12:43:05,16,12,1, 11.8,1,1, 14.948, 10750.234, 102.930, 52554.490 18/09/13,12:43:05,17,12,1, 11.8,1,1, 14.948, 10750.203, 102.928, 52554.458 18/09/13,12:43:05,18,12,1, 11.8,1,1, 14.948, 10750.208, 102.930, 52554.462 18/09/13,12:43:05,19,12,1, 11.8,1,1, 14.948, 10750.186, 102.938, 52554.483 18/09/13,12:43:06,00,12,1, 11.9,1,1, 14.949, 10750.179, 102.938, 52554.483 18/09/13,12:43:06,01,12,1, 11.9,1,1, 14.949, 10750.196, 102.946, 52554.500 18/09/13,12:43:06,02,12,1, 11.9,1,1, 14.949, 10750.180, 102.942, 52554.458 18/09/13,12:43:06,03,12,1, 11.9,1,1, 14.949, 10750.173, 102.972, 52554.521 18/09/13,12:43:06,04,12,1, 11.9,1,1, 14.949, 10750.189, 102.950, 52554.501 18/09/13,12:43:06,05,12,1, 11.9,1,1, 14.949, 10750.179, 102.984, 52554.534 18/09/13,12:43:06,06,12,1, 11.9,1,1, 14.949, 10750.156, 102.962, 52554.508 18/09/13,12:43:06,07,12,1, 11.9,1,1, 14.949, 10750.150, 103.002, 52554.517 18/09/13,12:43:06,08,12,1, 11.9,1,1, 14.949, 10750.138, 103.013, 52554.513 18/09/13,12:43:06,09,12,1, 11.9,1,1, 14.949, 10750.150, 103.013, 52554.540 18/09/13,12:43:06,10,12,1, 11.9,1,1, 14.949, 10750.124, 103.013, 52554.534 18/09/13,12:43:06,11,12,1, 11.9,1,1, 14.949, 10750.134, 103.015, 52554.541 18/09/13,12:43:06,12,12,1, 11.9,1,1, 14.949, 10750.128, 103.017, 52554.544 18/09/13,12:43:06,13,12,1, 11.9,1,1, 14.949, 10750.088, 103.011, 52554.562 18/09/13,12:43:06,14,12,1, 11.9,1,1, 14.949, 10750.106, 103.024, 52554.575 18/09/13,12:43:06,15,12,1, 11.9,1,1, 14.949, 10750.101, 103.028, 52554.543 18/09/13,12:43:06,16,12,1, 11.9,1,1, 14.949, 10750.133, 103.036, 52554.534 18/09/13,12:43:06,17,12,1, 11.9,1,1, 14.949, 10750.098, 103.060, 52554.556 18/09/13,12:43:06,18,12,1, 11.9,1,1, 14.949, 10750.094, 103.059, 52554.582 18/09/13,12:43:06,19,12,1, 11.9,1,1, 14.949, 10750.075, 103.045, 52554.557 18/09/13,12:43:07,00,12,1, 11.8,1,1, 14.955, 10750.071, 103.045, 52554.557 18/09/13,12:43:07,01,12,1, 11.8,1,1, 14.955, 10750.079, 103.073, 52554.614 18/09/13,12:43:07,02,12,1, 11.8,1,1, 14.955, 10750.066, 103.051, 52554.605 18/09/13,12:43:07,03,12,1, 11.8,1,1, 14.955, 10750.091, 103.084, 52554.602 18/09/13,12:43:07,04,12,1, 11.8,1,1, 14.955, 10750.079, 103.075, 52554.598 18/09/13,12:43:07,05,12,1, 11.8,1,1, 14.955, 10750.071, 103.087, 52554.607 18/09/13,12:43:07,06,12,1, 11.8,1,1, 14.955, 10750.070, 103.046, 52554.619 18/09/13,12:43:07,07,12,1, 11.8,1,1, 14.955, 10750.048, 103.087, 52554.623 18/09/13,12:43:07,08,12,1, 11.8,1,1, 14.955, 10750.040, 103.078, 52554.637 18/09/13,12:43:07,09,12,1, 11.8,1,1, 14.955, 10750.046, 103.084, 52554.579 18/09/13,12:43:07,10,12,1, 11.8,1,1, 14.955, 10750.049, 103.097, 52554.555 18/09/13,12:43:07,11,12,1, 11.8,1,1, 14.955, 10750.026, 103.100, 52554.584 18/09/13,12:43:07,12,12,1, 11.8,1,1, 14.955, 10750.033, 103.098, 52554.639 18/09/13,12:43:07,13,12,1, 11.8,1,1, 14.955, 10750.011, 103.110, 52554.626 18/09/13,12:43:07,14,12,1, 11.8,1,1, 14.955, 10750.031, 103.084, 52554.351 18/09/13,12:43:07,15,12,1, 11.8,1,1, 14.955, 10750.008, 103.131, 52554.634 18/09/13,12:43:07,16,12,1, 11.8,1,1, 14.955, 10749.988, 103.105, 52554.623 18/09/13,12:43:07,17,12,1, 11.8,1,1, 14.955, 10749.994, 103.116, 52554.616 18/09/13,12:43:07,18,12,1, 11.8,1,1, 14.955, 10750.009, 103.103, 52554.628 18/09/13,12:43:07,19,12,1, 11.8,1,1, 14.955, 10750.035, 103.117, 52554.627 18/09/13,12:43:08,00,12,1, 11.9,1,1, 14.954, 10750.029, 103.117, 52554.627 18/09/13,12:43:08,01,12,1, 11.9,1,1, 14.954, 10750.025, 103.144, 52554.651 18/09/13,12:43:08,02,12,1, 11.9,1,1, 14.954, 10750.029, 103.122, 52554.660 18/09/13,12:43:08,03,12,1, 11.9,1,1, 14.954, 10750.005, 103.108, 52554.630 18/09/13,12:43:08,04,12,1, 11.9,1,1, 14.954, 10749.991, 103.112, 52554.645 18/09/13,12:43:08,05,12,1, 11.9,1,1, 14.954, 10750.007, 103.119, 52554.632 18/09/13,12:43:08,06,12,1, 11.9,1,1, 14.954, 10750.023, 103.114, 52554.645 18/09/13,12:43:08,07,12,1, 11.9,1,1, 14.954, 10749.996, 103.098, 52554.632 18/09/13,12:43:08,08,12,1, 11.9,1,1, 14.954, 10750.006, 103.100, 52554.643 18/09/13,12:43:08,09,12,1, 11.9,1,1, 14.954, 10749.996, 103.164, 52554.672 18/09/13,12:43:08,10,12,1, 11.9,1,1, 14.954, 10749.999, 103.147, 52554.664 18/09/13,12:43:08,11,12,1, 11.9,1,1, 14.954, 10749.990, 103.094, 52554.626 18/09/13,12:43:08,12,12,1, 11.9,1,1, 14.954, 10749.981, 103.149, 52554.675 18/09/13,12:43:08,13,12,1, 11.9,1,1, 14.954, 10749.989, 103.106, 52554.692 18/09/13,12:43:08,14,12,1, 11.9,1,1, 14.954, 10750.002, 103.126, 52554.700 18/09/13,12:43:08,15,12,1, 11.9,1,1, 14.954, 10750.012, 103.127, 52554.675 18/09/13,12:43:08,16,12,1, 11.9,1,1, 14.954, 10749.993, 103.130, 52554.674 18/09/13,12:43:08,17,12,1, 11.9,1,1, 14.954, 10750.000, 103.114, 52554.643 18/09/13,12:43:08,18,12,1, 11.9,1,1, 14.954, 10750.014, 103.132, 52554.678 18/09/13,12:43:08,19,12,1, 11.9,1,1, 14.954, 10750.007, 103.097, 52554.684 18/09/13,12:43:09,00,12,1, 11.8,1,1, 14.951, 10750.004, 103.097, 52554.684 18/09/13,12:43:09,01,12,1, 11.8,1,1, 14.951, 10749.992, 103.159, 52554.654 18/09/13,12:43:09,02,12,1, 11.8,1,1, 14.951, 10750.001, 103.131, 52554.682 18/09/13,12:43:09,03,12,1, 11.8,1,1, 14.951, 10749.992, 103.123, 52554.672 18/09/13,12:43:09,04,12,1, 11.8,1,1, 14.951, 10749.987, 103.113, 52554.631 18/09/13,12:43:09,05,12,1, 11.8,1,1, 14.951, 10749.979, 103.117, 52554.702 18/09/13,12:43:09,06,12,1, 11.8,1,1, 14.951, 10749.970, 103.137, 52554.697 18/09/13,12:43:09,07,12,1, 11.8,1,1, 14.951, 10749.990, 103.118, 52554.722 18/09/13,12:43:09,08,12,1, 11.8,1,1, 14.951, 10749.985, 103.125, 52554.698 18/09/13,12:43:09,09,12,1, 11.8,1,1, 14.951, 10749.971, 103.150, 52554.699 18/09/13,12:43:09,10,12,1, 11.8,1,1, 14.951, 10749.963, 103.149, 52554.691 18/09/13,12:43:09,11,12,1, 11.8,1,1, 14.951, 10749.962, 103.154, 52554.714 18/09/13,12:43:09,12,12,1, 11.8,1,1, 14.951, 10749.979, 103.159, 52554.699 18/09/13,12:43:09,13,12,1, 11.8,1,1, 14.951, 10749.984, 103.138, 52554.706 18/09/13,12:43:09,14,12,1, 11.8,1,1, 14.951, 10749.973, 103.150, 52554.727 18/09/13,12:43:09,15,12,1, 11.8,1,1, 14.951, 10749.987, 103.146, 52554.701 18/09/13,12:43:09,16,12,1, 11.8,1,1, 14.951, 10749.984, 103.152, 52554.724 18/09/13,12:43:09,17,12,1, 11.8,1,1, 14.951, 10749.999, 103.152, 52554.719 18/09/13,12:43:09,18,12,1, 11.8,1,1, 14.951, 10749.975, 103.152, 52554.685 18/09/13,12:43:09,19,12,1, 11.8,1,1, 14.951, 10749.984, 103.142, 52554.710 18/09/13,12:43:10,00,12,1, 11.9,1,1, 14.954, 10749.979, 103.142, 52554.710 18/09/13,12:43:10,01,12,1, 11.9,1,1, 14.954, 10750.000, 103.179, 52554.741 18/09/13,12:43:10,02,12,1, 11.9,1,1, 14.954, 10749.957, 103.174, 52554.775 18/09/13,12:43:10,03,12,1, 11.9,1,1, 14.954, 10749.980, 103.146, 52554.764 18/09/13,12:43:10,04,12,1, 11.9,1,1, 14.954, 10749.954, 103.150, 52554.748 18/09/13,12:43:10,05,12,1, 11.9,1,1, 14.954, 10749.943, 103.187, 52554.798 18/09/13,12:43:10,06,12,1, 11.9,1,1, 14.954, 10749.952, 103.179, 52554.776 18/09/13,12:43:10,07,12,1, 11.9,1,1, 14.954, 10749.938, 103.173, 52554.769 18/09/13,12:43:10,08,12,1, 11.9,1,1, 14.954, 10749.925, 103.191, 52554.795 18/09/13,12:43:10,09,12,1, 11.9,1,1, 14.954, 10749.924, 103.190, 52554.778 18/09/13,12:43:10,10,12,1, 11.9,1,1, 14.954, 10749.900, 103.192, 52554.745 18/09/13,12:43:10,11,12,1, 11.9,1,1, 14.954, 10749.915, 103.200, 52554.742 18/09/13,12:43:10,12,12,1, 11.9,1,1, 14.954, 10749.906, 103.204, 52554.783 18/09/13,12:43:10,13,12,1, 11.9,1,1, 14.954, 10749.897, 103.201, 52554.769 18/09/13,12:43:10,14,12,1, 11.9,1,1, 14.954, 10749.891, 103.174, 52554.760 18/09/13,12:43:10,15,12,1, 11.9,1,1, 14.954, 10749.914, 103.207, 52554.776 18/09/13,12:43:10,16,12,1, 11.9,1,1, 14.954, 10749.924, 103.209, 52554.802 18/09/13,12:43:10,17,12,1, 11.9,1,1, 14.954, 10749.895, 103.223, 52554.784 18/09/13,12:43:10,18,12,1, 11.9,1,1, 14.954, 10749.883, 103.232, 52554.833 18/09/13,12:43:10,19,12,1, 11.9,1,1, 14.954, 10749.876, 103.242, 52554.794 18/09/13,12:43:11,00,12,1, 11.9,1,1, 14.953, 10749.871, 103.242, 52554.794 18/09/13,12:43:11,01,12,1, 11.9,1,1, 14.953, 10749.882, 103.245, 52554.782 18/09/13,12:43:11,02,12,1, 11.9,1,1, 14.953, 10749.867, 103.235, 52554.813 18/09/13,12:43:11,03,12,1, 11.9,1,1, 14.953, 10749.860, 103.257, 52554.812 18/09/13,12:43:11,04,12,1, 11.9,1,1, 14.953, 10749.844, 103.293, 52554.839 18/09/13,12:43:11,05,12,1, 11.9,1,1, 14.953, 10749.849, 103.293, 52554.844 18/09/13,12:43:11,06,12,1, 11.9,1,1, 14.953, 10749.819, 103.250, 52554.799 18/09/13,12:43:11,07,12,1, 11.9,1,1, 14.953, 10749.819, 103.271, 52554.856 18/09/13,12:43:11,08,12,1, 11.9,1,1, 14.953, 10749.834, 103.276, 52554.813 18/09/13,12:43:11,09,12,1, 11.9,1,1, 14.953, 10749.812, 103.239, 52554.815 18/09/13,12:43:11,10,12,1, 11.9,1,1, 14.953, 10749.838, 103.310, 52554.864 18/09/13,12:43:11,11,12,1, 11.9,1,1, 14.953, 10749.837, 103.296, 52554.822 18/09/13,12:43:11,12,12,1, 11.9,1,1, 14.953, 10749.827, 103.311, 52554.886 18/09/13,12:43:11,13,12,1, 11.9,1,1, 14.953, 10749.812, 103.286, 52554.828 18/09/13,12:43:11,14,12,1, 11.9,1,1, 14.953, 10749.793, 103.302, 52554.838 18/09/13,12:43:11,15,12,1, 11.9,1,1, 14.953, 10749.796, 103.325, 52554.887 18/09/13,12:43:11,16,12,1, 11.9,1,1, 14.953, 10749.789, 103.306, 52554.858 18/09/13,12:43:11,17,12,1, 11.9,1,1, 14.953, 10749.788, 103.289, 52554.866 18/09/13,12:43:11,18,12,1, 11.9,1,1, 14.953, 10749.781, 103.351, 52554.888 18/09/13,12:43:11,19,12,1, 11.9,1,1, 14.953, 10749.763, 103.316, 52554.877 18/09/13,12:43:12,00,12,1, 11.9,1,1, 14.952, 10749.762, 103.316, 52554.877 18/09/13,12:43:12,01,12,1, 11.9,1,1, 14.952, 10749.801, 103.345, 52554.898 18/09/13,12:43:12,02,12,1, 11.9,1,1, 14.952, 10749.749, 103.320, 52554.857 18/09/13,12:43:12,03,12,1, 11.9,1,1, 14.952, 10749.759, 103.357, 52554.905 18/09/13,12:43:12,04,12,1, 11.9,1,1, 14.952, 10749.756, 103.341, 52554.926 18/09/13,12:43:12,05,12,1, 11.9,1,1, 14.952, 10749.734, 103.331, 52554.915 18/09/13,12:43:12,06,12,1, 11.9,1,1, 14.952, 10749.762, 103.360, 52554.952 18/09/13,12:43:12,07,12,1, 11.9,1,1, 14.952, 10749.759, 103.369, 52554.895 18/09/13,12:43:12,08,12,1, 11.9,1,1, 14.952, 10749.739, 103.340, 52554.870 18/09/13,12:43:12,09,12,1, 11.9,1,1, 14.952, 10749.775, 103.406, 52554.942 18/09/13,12:43:12,10,12,1, 11.9,1,1, 14.952, 10749.743, 103.421, 52554.915 18/09/13,12:43:12,11,12,1, 11.9,1,1, 14.952, 10749.725, 103.394, 52554.953 18/09/13,12:43:12,12,12,1, 11.9,1,1, 14.952, 10749.725, 103.400, 52554.950 18/09/13,12:43:12,13,12,1, 11.9,1,1, 14.952, 10749.725, 103.411, 52554.962 18/09/13,12:43:12,14,12,1, 11.9,1,1, 14.952, 10749.734, 103.387, 52554.934 18/09/13,12:43:12,15,12,1, 11.9,1,1, 14.952, 10749.725, 103.391, 52554.960 18/09/13,12:43:12,16,12,1, 11.9,1,1, 14.952, 10749.750, 103.427, 52554.985 18/09/13,12:43:12,17,12,1, 11.9,1,1, 14.952, 10749.718, 103.440, 52554.961 18/09/13,12:43:12,18,12,1, 11.9,1,1, 14.952, 10749.694, 103.430, 52554.969 18/09/13,12:43:12,19,12,1, 11.9,1,1, 14.952, 10749.714, 103.408, 52554.942 18/09/13,12:43:13,00,12,1, 11.8,1,1, 14.953, 10749.712, 103.408, 52554.942 18/09/13,12:43:13,01,12,1, 11.8,1,1, 14.953, 10749.732, 103.498, 52555.031 18/09/13,12:43:13,02,12,1, 11.8,1,1, 14.953, 10749.701, 103.438, 52554.964 18/09/13,12:43:13,03,12,1, 11.8,1,1, 14.953, 10749.711, 103.434, 52554.977 18/09/13,12:43:13,04,12,1, 11.8,1,1, 14.953, 10749.717, 103.391, 52554.959 18/09/13,12:43:13,05,12,1, 11.8,1,1, 14.953, 10749.738, 103.457, 52555.027 18/09/13,12:43:13,06,12,1, 11.8,1,1, 14.953, 10749.705, 103.446, 52554.969 18/09/13,12:43:13,07,12,1, 11.8,1,1, 14.953, 10749.702, 103.407, 52554.958 18/09/13,12:43:13,08,12,1, 11.8,1,1, 14.953, 10749.710, 103.438, 52554.998 18/09/13,12:43:13,09,12,1, 11.8,1,1, 14.953, 10749.700, 103.413, 52554.968 18/09/13,12:43:13,10,12,1, 11.8,1,1, 14.953, 10749.705, 103.462, 52554.994 18/09/13,12:43:13,11,12,1, 11.8,1,1, 14.953, 10749.684, 103.414, 52554.962 18/09/13,12:43:13,12,12,1, 11.8,1,1, 14.953, 10749.712, 103.459, 52554.977 18/09/13,12:43:13,13,12,1, 11.8,1,1, 14.953, 10749.713, 103.456, 52555.004 18/09/13,12:43:13,14,12,1, 11.8,1,1, 14.953, 10749.714, 103.486, 52555.016 18/09/13,12:43:13,15,12,1, 11.8,1,1, 14.953, 10749.690, 103.445, 52555.041 18/09/13,12:43:13,16,12,1, 11.8,1,1, 14.953, 10749.713, 103.477, 52555.010 18/09/13,12:43:13,17,12,1, 11.8,1,1, 14.953, 10749.719, 103.455, 52554.998 18/09/13,12:43:13,18,12,1, 11.8,1,1, 14.953, 10749.699, 103.445, 52555.009 18/09/13,12:43:13,19,12,1, 11.8,1,1, 14.953, 10749.708, 103.453, 52555.017 18/09/13,12:43:14,00,12,1, 11.9,1,1, 14.956, 10749.704, 103.453, 52555.017 18/09/13,12:43:14,01,12,1, 11.9,1,1, 14.956, 10749.705, 103.438, 52555.017 18/09/13,12:43:14,02,12,1, 11.9,1,1, 14.956, 10749.698, 103.464, 52555.019 18/09/13,12:43:14,03,12,1, 11.9,1,1, 14.956, 10749.689, 103.427, 52554.984 18/09/13,12:43:14,04,12,1, 11.9,1,1, 14.956, 10749.696, 103.491, 52555.036 18/09/13,12:43:14,05,12,1, 11.9,1,1, 14.956, 10749.701, 103.444, 52554.999 18/09/13,12:43:14,06,12,1, 11.9,1,1, 14.956, 10749.704, 103.478, 52555.029 18/09/13,12:43:14,07,12,1, 11.9,1,1, 14.956, 10749.678, 103.465, 52555.018 18/09/13,12:43:14,08,12,1, 11.9,1,1, 14.956, 10749.710, 103.475, 52555.012 18/09/13,12:43:14,09,12,1, 11.9,1,1, 14.956, 10749.661, 103.442, 52555.014 18/09/13,12:43:14,10,12,1, 11.9,1,1, 14.956, 10749.703, 103.457, 52555.016 18/09/13,12:43:14,11,12,1, 11.9,1,1, 14.956, 10749.686, 103.458, 52554.998 18/09/13,12:43:14,12,12,1, 11.9,1,1, 14.956, 10749.683, 103.458, 52555.009 18/09/13,12:43:14,13,12,1, 11.9,1,1, 14.956, 10749.683, 103.474, 52555.015 18/09/13,12:43:14,14,12,1, 11.9,1,1, 14.956, 10749.697, 103.468, 52555.026 18/09/13,12:43:14,15,12,1, 11.9,1,1, 14.956, 10749.686, 103.481, 52555.042 18/09/13,12:43:14,16,12,1, 11.9,1,1, 14.956, 10749.685, 103.475, 52555.026 18/09/13,12:43:14,17,12,1, 11.9,1,1, 14.956, 10749.690, 103.477, 52555.037 18/09/13,12:43:14,18,12,1, 11.9,1,1, 14.956, 10749.685, 103.503, 52555.058 18/09/13,12:43:14,19,12,1, 11.9,1,1, 14.956, 10749.698, 103.442, 52555.061 18/09/13,12:43:15,00,12,1, 11.8,1,1, 14.952, 10749.695, 103.442, 52555.061 18/09/13,12:43:15,01,12,1, 11.8,1,1, 14.952, 10749.685, 103.459, 52555.031 18/09/13,12:43:15,02,12,1, 11.8,1,1, 14.952, 10749.691, 103.473, 52555.052 18/09/13,12:43:15,03,12,1, 11.8,1,1, 14.952, 10749.710, 103.482, 52555.075 18/09/13,12:43:15,04,12,1, 11.8,1,1, 14.952, 10749.682, 103.486, 52555.099 18/09/13,12:43:15,05,12,1, 11.8,1,1, 14.952, 10749.686, 103.450, 52555.093 18/09/13,12:43:15,06,12,1, 11.8,1,1, 14.952, 10749.673, 103.484, 52555.086 18/09/13,12:43:15,07,12,1, 11.8,1,1, 14.952, 10749.687, 103.499, 52555.085 18/09/13,12:43:15,08,12,1, 11.8,1,1, 14.952, 10749.662, 103.476, 52555.075 18/09/13,12:43:15,09,12,1, 11.8,1,1, 14.952, 10749.666, 103.460, 52555.044 18/09/13,12:43:15,10,12,1, 11.8,1,1, 14.952, 10749.646, 103.486, 52555.049 18/09/13,12:43:15,11,12,1, 11.8,1,1, 14.952, 10749.650, 103.477, 52555.098 18/09/13,12:43:15,12,12,1, 11.8,1,1, 14.952, 10749.641, 103.489, 52555.045 18/09/13,12:43:15,13,12,1, 11.8,1,1, 14.952, 10749.636, 103.490, 52555.086 18/09/13,12:43:15,14,12,1, 11.8,1,1, 14.952, 10749.626, 103.500, 52555.062 18/09/13,12:43:15,15,12,1, 11.8,1,1, 14.952, 10749.646, 103.494, 52555.076 18/09/13,12:43:15,16,12,1, 11.8,1,1, 14.952, 10749.638, 103.509, 52555.090 18/09/13,12:43:15,17,12,1, 11.8,1,1, 14.952, 10749.639, 103.501, 52555.089 18/09/13,12:43:15,18,12,1, 11.8,1,1, 14.952, 10749.604, 103.511, 52555.047 18/09/13,12:43:15,19,12,1, 11.8,1,1, 14.952, 10749.641, 103.504, 52555.076 18/09/13,12:43:16,00,12,1, 11.8,1,1, 14.957, 10749.637, 103.504, 52555.076 18/09/13,12:43:16,01,12,1, 11.8,1,1, 14.957, 10749.636, 103.520, 52555.105 18/09/13,12:43:16,02,12,1, 11.8,1,1, 14.957, 10749.620, 103.519, 52555.074 18/09/13,12:43:16,03,12,1, 11.8,1,1, 14.957, 10749.591, 103.533, 52555.099 18/09/13,12:43:16,04,12,1, 11.8,1,1, 14.957, 10749.606, 103.539, 52555.099 18/09/13,12:43:16,05,12,1, 11.8,1,1, 14.957, 10749.584, 103.539, 52555.110 18/09/13,12:43:16,06,12,1, 11.8,1,1, 14.957, 10749.576, 103.545, 52555.074 18/09/13,12:43:16,07,12,1, 11.8,1,1, 14.957, 10749.591, 103.558, 52555.088 18/09/13,12:43:16,08,12,1, 11.8,1,1, 14.957, 10749.577, 103.556, 52555.118 18/09/13,12:43:16,09,12,1, 11.8,1,1, 14.957, 10749.572, 103.562, 52555.104 18/09/13,12:43:16,10,12,1, 11.8,1,1, 14.957, 10749.577, 103.544, 52555.111 18/09/13,12:43:16,11,12,1, 11.8,1,1, 14.957, 10749.571, 103.585, 52555.156 18/09/13,12:43:16,12,12,1, 11.8,1,1, 14.957, 10749.576, 103.561, 52555.119 18/09/13,12:43:16,13,12,1, 11.8,1,1, 14.957, 10749.550, 103.548, 52555.140 18/09/13,12:43:16,14,12,1, 11.8,1,1, 14.957, 10749.546, 103.537, 52555.095 18/09/13,12:43:16,15,12,1, 11.8,1,1, 14.957, 10749.550, 103.583, 52555.127 18/09/13,12:43:16,16,12,1, 11.8,1,1, 14.957, 10749.539, 103.549, 52555.117 18/09/13,12:43:16,17,12,1, 11.8,1,1, 14.957, 10749.532, 103.578, 52555.115 18/09/13,12:43:16,18,12,1, 11.8,1,1, 14.957, 10749.548, 103.590, 52555.142 18/09/13,12:43:16,19,12,1, 11.8,1,1, 14.957, 10749.553, 103.573, 52555.138 18/09/13,12:43:17,00,12,1, 11.8,1,1, 14.958, 10749.545, 103.573, 52555.138 18/09/13,12:43:17,01,12,1, 11.8,1,1, 14.958, 10749.532, 103.558, 52555.136 18/09/13,12:43:17,02,12,1, 11.8,1,1, 14.958, 10749.519, 103.581, 52555.174 18/09/13,12:43:17,03,12,1, 11.8,1,1, 14.958, 10749.530, 103.534, 52555.137 18/09/13,12:43:17,04,12,1, 11.8,1,1, 14.958, 10749.490, 103.565, 52555.101 18/09/13,12:43:17,05,12,1, 11.8,1,1, 14.958, 10749.522, 103.586, 52555.169 18/09/13,12:43:17,06,12,1, 11.8,1,1, 14.958, 10749.505, 103.549, 52555.131 18/09/13,12:43:17,07,12,1, 11.8,1,1, 14.958, 10749.498, 103.564, 52555.131 18/09/13,12:43:17,08,12,1, 11.8,1,1, 14.958, 10749.491, 103.582, 52555.187 18/09/13,12:43:17,09,12,1, 11.8,1,1, 14.958, 10749.506, 103.565, 52555.166 18/09/13,12:43:17,10,12,1, 11.8,1,1, 14.958, 10749.478, 103.584, 52555.159 18/09/13,12:43:17,11,12,1, 11.8,1,1, 14.958, 10749.469, 103.593, 52555.134 18/09/13,12:43:17,12,12,1, 11.8,1,1, 14.958, 10749.490, 103.583, 52555.164 18/09/13,12:43:17,13,12,1, 11.8,1,1, 14.958, 10749.489, 103.583, 52555.168 18/09/13,12:43:17,14,12,1, 11.8,1,1, 14.958, 10749.484, 103.646, 52555.203 18/09/13,12:43:17,15,12,1, 11.8,1,1, 14.958, 10749.481, 103.621, 52555.185 18/09/13,12:43:17,16,12,1, 11.8,1,1, 14.958, 10749.492, 103.624, 52555.206 18/09/13,12:43:17,17,12,1, 11.8,1,1, 14.958, 10749.484, 103.623, 52555.219 18/09/13,12:43:17,18,12,1, 11.8,1,1, 14.958, 10749.508, 103.629, 52555.215 18/09/13,12:43:17,19,12,1, 11.8,1,1, 14.958, 10749.498, 103.633, 52555.218 18/09/13,12:43:18,00,12,1, 11.8,1,1, 14.954, 10749.495, 103.633, 52555.218 18/09/13,12:43:18,01,12,1, 11.8,1,1, 14.954, 10749.465, 103.630, 52555.197 18/09/13,12:43:18,02,12,1, 11.8,1,1, 14.954, 10749.465, 103.601, 52555.175 18/09/13,12:43:18,03,12,1, 11.8,1,1, 14.954, 10749.444, 103.627, 52555.186 18/09/13,12:43:18,04,12,1, 11.8,1,1, 14.954, 10749.442, 103.648, 52555.236 18/09/13,12:43:18,05,12,1, 11.8,1,1, 14.954, 10749.451, 103.652, 52555.187 18/09/13,12:43:18,06,12,1, 11.8,1,1, 14.954, 10749.449, 103.651, 52555.181 18/09/13,12:43:18,07,12,1, 11.8,1,1, 14.954, 10749.439, 103.629, 52555.204 18/09/13,12:43:18,08,12,1, 11.8,1,1, 14.954, 10749.471, 103.639, 52555.197 18/09/13,12:43:18,09,12,1, 11.8,1,1, 14.954, 10749.441, 103.611, 52555.189 18/09/13,12:43:18,10,12,1, 11.8,1,1, 14.954, 10749.469, 103.608, 52555.205 18/09/13,12:43:18,11,12,1, 11.8,1,1, 14.954, 10749.450, 103.599, 52555.219 18/09/13,12:43:18,12,12,1, 11.8,1,1, 14.954, 10749.445, 103.623, 52555.212 18/09/13,12:43:18,13,12,1, 11.8,1,1, 14.954, 10749.438, 103.587, 52555.239 18/09/13,12:43:18,14,12,1, 11.8,1,1, 14.954, 10749.446, 103.621, 52555.219 18/09/13,12:43:18,15,12,1, 11.8,1,1, 14.954, 10749.446, 103.625, 52555.253 18/09/13,12:43:18,16,12,1, 11.8,1,1, 14.954, 10749.433, 103.608, 52555.231 18/09/13,12:43:18,17,12,1, 11.8,1,1, 14.954, 10749.447, 103.630, 52555.243 18/09/13,12:43:18,18,12,1, 11.8,1,1, 14.954, 10749.451, 103.619, 52555.281 18/09/13,12:43:18,19,12,1, 11.8,1,1, 14.954, 10749.418, 103.639, 52555.274 18/09/13,12:43:19,00,12,1, 11.8,1,1, 14.953, 10749.412, 103.639, 52555.274 18/09/13,12:43:19,01,12,1, 11.8,1,1, 14.953, 10749.432, 103.614, 52555.298 18/09/13,12:43:19,02,12,1, 11.8,1,1, 14.953, 10749.442, 103.611, 52555.257 18/09/13,12:43:19,03,12,1, 11.8,1,1, 14.953, 10749.449, 103.652, 52555.286 18/09/13,12:43:19,04,12,1, 11.8,1,1, 14.953, 10749.465, 103.638, 52555.265 18/09/13,12:43:19,05,12,1, 11.8,1,1, 14.953, 10749.420, 103.632, 52555.276 18/09/13,12:43:19,06,12,1, 11.8,1,1, 14.953, 10749.461, 103.626, 52555.228 18/09/13,12:43:19,07,12,1, 11.8,1,1, 14.953, 10749.440, 103.649, 52555.251 18/09/13,12:43:19,08,12,1, 11.8,1,1, 14.953, 10749.445, 103.618, 52555.265 18/09/13,12:43:19,09,12,1, 11.8,1,1, 14.953, 10749.424, 103.608, 52555.228 18/09/13,12:43:19,10,12,1, 11.8,1,1, 14.953, 10749.441, 103.614, 52555.260 18/09/13,12:43:19,11,12,1, 11.8,1,1, 14.953, 10749.422, 103.648, 52555.247 18/09/13,12:43:19,12,12,1, 11.8,1,1, 14.953, 10749.440, 103.629, 52555.271 18/09/13,12:43:19,13,12,1, 11.8,1,1, 14.953, 10749.452, 103.639, 52555.278 18/09/13,12:43:19,14,12,1, 11.8,1,1, 14.953, 10749.439, 103.636, 52555.323 18/09/13,12:43:19,15,12,1, 11.8,1,1, 14.953, 10749.431, 103.623, 52555.226 18/09/13,12:43:19,16,12,1, 11.8,1,1, 14.953, 10749.461, 103.630, 52555.261 18/09/13,12:43:19,17,12,1, 11.8,1,1, 14.953, 10749.439, 103.636, 52555.268 18/09/13,12:43:19,18,12,1, 11.8,1,1, 14.953, 10749.474, 103.640, 52555.227 18/09/13,12:43:19,19,12,1, 11.8,1,1, 14.953, 10749.452, 103.616, 52555.284 18/09/13,12:43:20,00,12,1, 11.9,1,1, 14.956, 10749.445, 103.616, 52555.284 18/09/13,12:43:20,01,12,1, 11.9,1,1, 14.956, 10749.467, 103.612, 52555.262 18/09/13,12:43:20,02,12,1, 11.9,1,1, 14.956, 10749.431, 103.595, 52555.253 18/09/13,12:43:20,03,12,1, 11.9,1,1, 14.956, 10749.445, 103.605, 52555.270 18/09/13,12:43:20,04,12,1, 11.9,1,1, 14.956, 10749.468, 103.616, 52555.281 18/09/13,12:43:20,05,12,1, 11.9,1,1, 14.956, 10749.469, 103.611, 52555.298 18/09/13,12:43:20,06,12,1, 11.9,1,1, 14.956, 10749.432, 103.628, 52555.265 18/09/13,12:43:20,07,12,1, 11.9,1,1, 14.956, 10749.448, 103.612, 52555.282 18/09/13,12:43:20,08,12,1, 11.9,1,1, 14.956, 10749.427, 103.602, 52555.256 18/09/13,12:43:20,09,12,1, 11.9,1,1, 14.956, 10749.426, 103.625, 52555.305 18/09/13,12:43:20,10,12,1, 11.9,1,1, 14.956, 10749.442, 103.613, 52555.299 18/09/13,12:43:20,11,12,1, 11.9,1,1, 14.956, 10749.451, 103.611, 52555.298 18/09/13,12:43:20,12,12,1, 11.9,1,1, 14.956, 10749.443, 103.619, 52555.328 18/09/13,12:43:20,13,12,1, 11.9,1,1, 14.956, 10749.454, 103.626, 52555.303 18/09/13,12:43:20,14,12,1, 11.9,1,1, 14.956, 10749.432, 103.610, 52555.315 18/09/13,12:43:20,15,12,1, 11.9,1,1, 14.956, 10749.424, 103.623, 52555.305 18/09/13,12:43:20,16,12,1, 11.9,1,1, 14.956, 10749.449, 103.631, 52555.305 18/09/13,12:43:20,17,12,1, 11.9,1,1, 14.956, 10749.423, 103.602, 52555.292 18/09/13,12:43:20,18,12,1, 11.9,1,1, 14.956, 10749.419, 103.600, 52555.303 18/09/13,12:43:20,19,12,1, 11.9,1,1, 14.956, 10749.402, 103.630, 52555.314 18/09/13,12:43:21,00,12,1, 11.9,1,1, 14.953, 10749.395, 103.630, 52555.314 18/09/13,12:43:21,01,12,1, 11.9,1,1, 14.953, 10749.420, 103.607, 52555.308 18/09/13,12:43:21,02,12,1, 11.9,1,1, 14.953, 10749.414, 103.617, 52555.330 18/09/13,12:43:21,03,12,1, 11.9,1,1, 14.953, 10749.400, 103.604, 52555.316 18/09/13,12:43:21,04,12,1, 11.9,1,1, 14.953, 10749.390, 103.622, 52555.334 18/09/13,12:43:21,05,12,1, 11.9,1,1, 14.953, 10749.403, 103.609, 52555.327 18/09/13,12:43:21,06,12,1, 11.9,1,1, 14.953, 10749.417, 103.609, 52555.313 18/09/13,12:43:21,07,12,1, 11.9,1,1, 14.953, 10749.419, 103.624, 52555.330 18/09/13,12:43:21,08,12,1, 11.9,1,1, 14.953, 10749.382, 103.628, 52555.333 18/09/13,12:43:21,09,12,1, 11.9,1,1, 14.953, 10749.419, 103.610, 52555.360 18/09/13,12:43:21,10,12,1, 11.9,1,1, 14.953, 10749.400, 103.614, 52555.317 18/09/13,12:43:21,11,12,1, 11.9,1,1, 14.953, 10749.365, 103.633, 52555.345 18/09/13,12:43:21,12,12,1, 11.9,1,1, 14.953, 10749.383, 103.615, 52555.372 18/09/13,12:43:21,13,12,1, 11.9,1,1, 14.953, 10749.389, 103.608, 52555.358 18/09/13,12:43:21,14,12,1, 11.9,1,1, 14.953, 10749.394, 103.646, 52555.352 18/09/13,12:43:21,15,12,1, 11.9,1,1, 14.953, 10749.378, 103.639, 52555.368 18/09/13,12:43:21,16,12,1, 11.9,1,1, 14.953, 10749.385, 103.643, 52555.365 18/09/13,12:43:21,17,12,1, 11.9,1,1, 14.953, 10749.367, 103.636, 52555.375 18/09/13,12:43:21,18,12,1, 11.9,1,1, 14.953, 10749.388, 103.621, 52555.371 18/09/13,12:43:21,19,12,1, 11.9,1,1, 14.953, 10749.373, 103.632, 52555.404 18/09/13,12:43:22,00,12,1, 11.9,1,1, 14.956, 10749.370, 103.632, 52555.404 18/09/13,12:43:22,01,12,1, 11.9,1,1, 14.956, 10749.376, 103.598, 52555.407 18/09/13,12:43:22,02,12,1, 11.9,1,1, 14.956, 10749.366, 103.650, 52555.359 18/09/13,12:43:22,03,12,1, 11.9,1,1, 14.956, 10749.378, 103.617, 52555.380 18/09/13,12:43:22,04,12,1, 11.9,1,1, 14.956, 10749.373, 103.650, 52555.352 18/09/13,12:43:22,05,12,1, 11.9,1,1, 14.956, 10749.341, 103.611, 52555.380 18/09/13,12:43:22,06,12,1, 11.9,1,1, 14.956, 10749.335, 103.655, 52555.378 18/09/13,12:43:22,07,12,1, 11.9,1,1, 14.956, 10749.386, 103.656, 52555.433 18/09/13,12:43:22,08,12,1, 11.9,1,1, 14.956, 10749.359, 103.613, 52555.377 18/09/13,12:43:22,09,12,1, 11.9,1,1, 14.956, 10749.368, 103.628, 52555.375 18/09/13,12:43:22,10,12,1, 11.9,1,1, 14.956, 10749.350, 103.652, 52555.373 18/09/13,12:43:22,11,12,1, 11.9,1,1, 14.956, 10749.354, 103.665, 52555.407 18/09/13,12:43:22,12,12,1, 11.9,1,1, 14.956, 10749.338, 103.626, 52555.402 18/09/13,12:43:22,13,12,1, 11.9,1,1, 14.956, 10749.347, 103.653, 52555.424 18/09/13,12:43:22,14,12,1, 11.9,1,1, 14.956, 10749.326, 103.635, 52555.389 18/09/13,12:43:22,15,12,1, 11.9,1,1, 14.956, 10749.320, 103.657, 52555.430 18/09/13,12:43:22,16,12,1, 11.9,1,1, 14.956, 10749.344, 103.644, 52555.432 18/09/13,12:43:22,17,12,1, 11.9,1,1, 14.956, 10749.324, 103.635, 52555.403 18/09/13,12:43:22,18,12,1, 11.9,1,1, 14.956, 10749.349, 103.632, 52555.440 18/09/13,12:43:22,19,12,1, 11.9,1,1, 14.956, 10749.363, 103.634, 52555.384 18/09/13,12:43:23,00,12,1, 11.9,1,1, 14.953, 10749.362, 103.634, 52555.384 18/09/13,12:43:23,01,12,1, 11.9,1,1, 14.953, 10749.332, 103.631, 52555.412 18/09/13,12:43:23,02,12,1, 11.9,1,1, 14.953, 10749.319, 103.630, 52555.433 18/09/13,12:43:23,03,12,1, 11.9,1,1, 14.953, 10749.308, 103.632, 52555.400 18/09/13,12:43:23,04,12,1, 11.9,1,1, 14.953, 10749.318, 103.638, 52555.424 18/09/13,12:43:23,05,12,1, 11.9,1,1, 14.953, 10749.312, 103.630, 52555.426 18/09/13,12:43:23,06,12,1, 11.9,1,1, 14.953, 10749.327, 103.617, 52555.465 18/09/13,12:43:23,07,12,1, 11.9,1,1, 14.953, 10749.334, 103.616, 52555.461 18/09/13,12:43:23,08,12,1, 11.9,1,1, 14.953, 10749.327, 103.608, 52555.462 18/09/13,12:43:23,09,12,1, 11.9,1,1, 14.953, 10749.310, 103.633, 52555.455 18/09/13,12:43:23,10,12,1, 11.9,1,1, 14.953, 10749.325, 103.645, 52555.310 18/09/13,12:43:23,11,12,1, 11.9,1,1, 14.953, 10749.321, 103.617, 52555.503 18/09/13,12:43:23,12,12,1, 11.9,1,1, 14.953, 10749.334, 103.628, 52555.448 18/09/13,12:43:23,13,12,1, 11.9,1,1, 14.953, 10749.313, 103.651, 52555.455 18/09/13,12:43:23,14,12,1, 11.9,1,1, 14.953, 10749.299, 103.617, 52555.438 18/09/13,12:43:23,15,12,1, 11.9,1,1, 14.953, 10749.338, 103.613, 52555.459 18/09/13,12:43:23,16,12,1, 11.9,1,1, 14.953, 10749.306, 103.613, 52555.465 18/09/13,12:43:23,17,12,1, 11.9,1,1, 14.953, 10749.326, 103.598, 52555.454 18/09/13,12:43:23,18,12,1, 11.9,1,1, 14.953, 10749.320, 103.585, 52555.468 18/09/13,12:43:23,19,12,1, 11.9,1,1, 14.953, 10749.308, 103.598, 52555.468 18/09/13,12:43:24,00,12,1, 11.9,1,1, 14.958, 10749.303, 103.598, 52555.468 18/09/13,12:43:24,01,12,1, 11.9,1,1, 14.958, 10749.340, 103.594, 52555.469 18/09/13,12:43:24,02,12,1, 11.9,1,1, 14.958, 10749.310, 103.592, 52555.440 18/09/13,12:43:24,03,12,1, 11.9,1,1, 14.958, 10749.311, 103.591, 52555.444 18/09/13,12:43:24,04,12,1, 11.9,1,1, 14.958, 10749.373, 103.590, 52555.599 18/09/13,12:43:24,05,12,1, 11.9,1,1, 14.958, 10749.310, 103.600, 52555.406 18/09/13,12:43:24,06,12,1, 11.9,1,1, 14.958, 10749.295, 103.595, 52555.483 18/09/13,12:43:24,07,12,1, 11.9,1,1, 14.958, 10749.319, 103.588, 52555.429 18/09/13,12:43:24,08,12,1, 11.9,1,1, 14.958, 10749.352, 103.590, 52555.428 18/09/13,12:43:24,09,12,1, 11.9,1,1, 14.958, 10749.349, 103.578, 52555.445 18/09/13,12:43:24,10,12,1, 11.9,1,1, 14.958, 10749.327, 103.577, 52555.412 18/09/13,12:43:24,11,12,1, 11.9,1,1, 14.958, 10749.339, 103.577, 52555.408 18/09/13,12:43:24,12,12,1, 11.9,1,1, 14.958, 10749.314, 103.545, 52555.440 18/09/13,12:43:24,13,12,1, 11.9,1,1, 14.958, 10749.354, 103.567, 52555.491 18/09/13,12:43:24,14,12,1, 11.9,1,1, 14.958, 10749.359, 103.557, 52555.428 18/09/13,12:43:24,15,12,1, 11.9,1,1, 14.958, 10749.349, 103.575, 52555.483 18/09/13,12:43:24,16,12,1, 11.9,1,1, 14.958, 10749.337, 103.529, 52555.466 18/09/13,12:43:24,17,12,1, 11.9,1,1, 14.958, 10749.363, 103.557, 52555.490 18/09/13,12:43:24,18,12,1, 11.9,1,1, 14.958, 10749.355, 103.573, 52555.473 18/09/13,12:43:24,19,12,1, 11.9,1,1, 14.958, 10749.369, 103.557, 52555.463 18/09/13,12:43:25,00,12,1, 11.9,1,1, 14.956, 10749.362, 103.557, 52555.463 18/09/13,12:43:25,01,12,1, 11.9,1,1, 14.956, 10749.344, 103.527, 52555.437 18/09/13,12:43:25,02,12,1, 11.9,1,1, 14.956, 10749.361, 103.522, 52555.425 18/09/13,12:43:25,03,12,1, 11.9,1,1, 14.956, 10749.356, 103.543, 52555.440 18/09/13,12:43:25,04,12,1, 11.9,1,1, 14.956, 10749.331, 103.552, 52555.418 18/09/13,12:43:25,05,12,1, 11.9,1,1, 14.956, 10749.377, 103.514, 52555.455 18/09/13,12:43:25,06,12,1, 11.9,1,1, 14.956, 10749.372, 103.526, 52555.482 18/09/13,12:43:25,07,12,1, 11.9,1,1, 14.956, 10749.385, 103.535, 52555.478 18/09/13,12:43:25,08,12,1, 11.9,1,1, 14.956, 10749.356, 103.505, 52555.459 18/09/13,12:43:25,09,12,1, 11.9,1,1, 14.956, 10749.387, 103.529, 52555.511 18/09/13,12:43:25,10,12,1, 11.9,1,1, 14.956, 10749.368, 103.509, 52555.479 18/09/13,12:43:25,11,12,1, 11.9,1,1, 14.956, 10749.362, 103.522, 52555.515 18/09/13,12:43:25,12,12,1, 11.9,1,1, 14.956, 10749.378, 103.505, 52555.501 18/09/13,12:43:25,13,12,1, 11.9,1,1, 14.956, 10749.395, 103.499, 52555.511 18/09/13,12:43:25,14,12,1, 11.9,1,1, 14.956, 10749.356, 103.489, 52555.499 18/09/13,12:43:25,15,12,1, 11.9,1,1, 14.956, 10749.361, 103.519, 52555.462 18/09/13,12:43:25,16,12,1, 11.9,1,1, 14.956, 10749.374, 103.496, 52555.466 18/09/13,12:43:25,17,12,1, 11.9,1,1, 14.956, 10749.364, 103.492, 52555.473 18/09/13,12:43:25,18,12,1, 11.9,1,1, 14.956, 10749.355, 103.509, 52555.486 18/09/13,12:43:25,19,12,1, 11.9,1,1, 14.956, 10749.371, 103.501, 52555.499 18/09/13,12:43:26,00,12,1, 11.9,1,1, 14.952, 10749.370, 103.501, 52555.499 18/09/13,12:43:26,01,12,1, 11.9,1,1, 14.952, 10749.372, 103.456, 52555.496 18/09/13,12:43:26,02,12,1, 11.9,1,1, 14.952, 10749.346, 103.477, 52555.475 18/09/13,12:43:26,03,12,1, 11.9,1,1, 14.952, 10749.351, 103.493, 52555.509 18/09/13,12:43:26,04,12,1, 11.9,1,1, 14.952, 10749.377, 103.440, 52555.455 18/09/13,12:43:26,05,12,1, 11.9,1,1, 14.952, 10749.354, 103.443, 52555.462 18/09/13,12:43:26,06,12,1, 11.9,1,1, 14.952, 10749.358, 103.441, 52555.477 18/09/13,12:43:26,07,12,1, 11.9,1,1, 14.952, 10749.361, 103.430, 52555.476 18/09/13,12:43:26,08,12,1, 11.9,1,1, 14.952, 10749.335, 103.433, 52555.531 18/09/13,12:43:26,09,12,1, 11.9,1,1, 14.952, 10749.329, 103.444, 52555.461 18/09/13,12:43:26,10,12,1, 11.9,1,1, 14.952, 10749.369, 103.468, 52555.541 18/09/13,12:43:26,11,12,1, 11.9,1,1, 14.952, 10749.343, 103.411, 52555.513 18/09/13,12:43:26,12,12,1, 11.9,1,1, 14.952, 10749.328, 103.438, 52555.512 18/09/13,12:43:26,13,12,1, 11.9,1,1, 14.952, 10749.325, 103.416, 52555.477 18/09/13,12:43:26,14,12,1, 11.9,1,1, 14.952, 10749.322, 103.415, 52555.514 18/09/13,12:43:26,15,12,1, 11.9,1,1, 14.952, 10749.309, 103.407, 52555.495 18/09/13,12:43:26,16,12,1, 11.9,1,1, 14.952, 10749.315, 103.394, 52555.519 18/09/13,12:43:26,17,12,1, 11.9,1,1, 14.952, 10749.315, 103.391, 52555.528 18/09/13,12:43:26,18,12,1, 11.9,1,1, 14.952, 10749.299, 103.409, 52555.524 18/09/13,12:43:26,19,12,1, 11.9,1,1, 14.952, 10749.316, 103.397, 52555.463 18/09/13,12:43:27,00,12,1, 11.9,1,1, 14.959, 10749.311, 103.397, 52555.463 18/09/13,12:43:27,01,12,1, 11.9,1,1, 14.959, 10749.310, 103.397, 52555.511 18/09/13,12:43:27,02,12,1, 11.9,1,1, 14.959, 10749.310, 103.403, 52555.514 18/09/13,12:43:27,03,12,1, 11.9,1,1, 14.959, 10749.295, 103.409, 52555.526 18/09/13,12:43:27,04,12,1, 11.9,1,1, 14.959, 10749.279, 103.402, 52555.486 18/09/13,12:43:27,05,12,1, 11.9,1,1, 14.959, 10749.268, 103.406, 52555.517 18/09/13,12:43:27,06,12,1, 11.9,1,1, 14.959, 10749.290, 103.401, 52555.501 18/09/13,12:43:27,07,12,1, 11.9,1,1, 14.959, 10749.290, 103.387, 52555.510 18/09/13,12:43:27,08,12,1, 11.9,1,1, 14.959, 10749.309, 103.398, 52555.527 18/09/13,12:43:27,09,12,1, 11.9,1,1, 14.959, 10749.272, 103.388, 52555.509 18/09/13,12:43:27,10,12,1, 11.9,1,1, 14.959, 10749.288, 103.377, 52555.529 18/09/13,12:43:27,11,12,1, 11.9,1,1, 14.959, 10749.266, 103.380, 52555.498 18/09/13,12:43:27,12,12,1, 11.9,1,1, 14.959, 10749.271, 103.381, 52555.541 18/09/13,12:43:27,13,12,1, 11.9,1,1, 14.959, 10749.274, 103.375, 52555.545 18/09/13,12:43:27,14,12,1, 11.9,1,1, 14.959, 10749.232, 103.343, 52555.474 18/09/13,12:43:27,15,12,1, 11.9,1,1, 14.959, 10749.277, 103.344, 52555.523 18/09/13,12:43:27,16,12,1, 11.9,1,1, 14.959, 10749.231, 103.381, 52555.530 18/09/13,12:43:27,17,12,1, 11.9,1,1, 14.959, 10749.257, 103.363, 52555.516 18/09/13,12:43:27,18,12,1, 11.9,1,1, 14.959, 10749.268, 103.374, 52555.509 18/09/13,12:43:27,19,12,1, 11.9,1,1, 14.959, 10749.265, 103.343, 52555.530 18/09/13,12:43:28,00,12,1, 11.9,1,1, 14.956, 10749.261, 103.343, 52555.530 18/09/13,12:43:28,01,12,1, 11.9,1,1, 14.956, 10749.246, 103.363, 52555.537 18/09/13,12:43:28,02,12,1, 11.9,1,1, 14.956, 10749.232, 103.389, 52555.533 18/09/13,12:43:28,03,12,1, 11.9,1,1, 14.956, 10749.242, 103.376, 52555.542 18/09/13,12:43:28,04,12,1, 11.9,1,1, 14.956, 10749.217, 103.352, 52555.516 18/09/13,12:43:28,05,12,1, 11.9,1,1, 14.956, 10749.225, 103.357, 52555.545 18/09/13,12:43:28,06,12,1, 11.9,1,1, 14.956, 10749.240, 103.361, 52555.571 18/09/13,12:43:28,07,12,1, 11.9,1,1, 14.956, 10749.240, 103.397, 52555.560 18/09/13,12:43:28,08,12,1, 11.9,1,1, 14.956, 10749.240, 103.334, 52555.559 18/09/13,12:43:28,09,12,1, 11.9,1,1, 14.956, 10749.219, 103.356, 52555.567 18/09/13,12:43:28,10,12,1, 11.9,1,1, 14.956, 10749.239, 103.354, 52555.570 18/09/13,12:43:28,11,12,1, 11.9,1,1, 14.956, 10749.227, 103.346, 52555.621 18/09/13,12:43:28,12,12,1, 11.9,1,1, 14.956, 10749.205, 103.343, 52555.539 18/09/13,12:43:28,13,12,1, 11.9,1,1, 14.956, 10749.233, 103.344, 52555.545 18/09/13,12:43:28,14,12,1, 11.9,1,1, 14.956, 10749.249, 103.392, 52555.631 18/09/13,12:43:28,15,12,1, 11.9,1,1, 14.956, 10749.219, 103.363, 52555.707 18/09/13,12:43:28,16,12,1, 11.9,1,1, 14.956, 10749.235, 103.367, 52555.577 18/09/13,12:43:28,17,12,1, 11.9,1,1, 14.956, 10749.238, 103.320, 52555.566 18/09/13,12:43:28,18,12,1, 11.9,1,1, 14.956, 10749.232, 103.353, 52555.599 18/09/13,12:43:28,19,12,1, 11.9,1,1, 14.956, 10749.202, 103.338, 52555.567 18/09/13,12:43:29,00,12,1, 11.9,1,1, 14.958, 10749.195, 103.338, 52555.567 18/09/13,12:43:29,01,12,1, 11.9,1,1, 14.958, 10749.220, 103.348, 52555.616 18/09/13,12:43:29,02,12,1, 11.9,1,1, 14.958, 10749.223, 103.331, 52555.585 18/09/13,12:43:29,03,12,1, 11.9,1,1, 14.958, 10749.226, 103.340, 52555.600 18/09/13,12:43:29,04,12,1, 11.9,1,1, 14.958, 10749.224, 103.341, 52555.610 18/09/13,12:43:29,05,12,1, 11.9,1,1, 14.958, 10749.222, 103.317, 52555.575 18/09/13,12:43:29,06,12,1, 11.9,1,1, 14.958, 10749.226, 103.331, 52555.591 18/09/13,12:43:29,07,12,1, 11.9,1,1, 14.958, 10749.218, 103.335, 52555.575 18/09/13,12:43:29,08,12,1, 11.9,1,1, 14.958, 10749.204, 103.329, 52555.598 18/09/13,12:43:29,09,12,1, 11.9,1,1, 14.958, 10749.211, 103.334, 52555.645 18/09/13,12:43:29,10,12,1, 11.9,1,1, 14.958, 10749.219, 103.324, 52555.598 18/09/13,12:43:29,11,12,1, 11.9,1,1, 14.958, 10749.227, 103.340, 52555.594 18/09/13,12:43:29,12,12,1, 11.9,1,1, 14.958, 10749.205, 103.341, 52555.619 18/09/13,12:43:29,13,12,1, 11.9,1,1, 14.958, 10749.234, 103.319, 52555.589 18/09/13,12:43:29,14,12,1, 11.9,1,1, 14.958, 10749.206, 103.336, 52555.600 18/09/13,12:43:29,15,12,1, 11.9,1,1, 14.958, 10749.260, 103.336, 52555.549 18/09/13,12:43:29,16,12,1, 11.9,1,1, 14.958, 10749.210, 103.374, 52555.673 18/09/13,12:43:29,17,12,1, 11.9,1,1, 14.958, 10749.211, 103.313, 52555.644 18/09/13,12:43:29,18,12,1, 11.9,1,1, 14.958, 10749.204, 103.329, 52555.641 18/09/13,12:43:29,19,12,1, 11.9,1,1, 14.958, 10749.248, 103.315, 52555.614 18/09/13,12:43:30,00,12,1, 11.9,1,1, 14.960, 10749.245, 103.315, 52555.614 18/09/13,12:43:30,01,12,1, 11.9,1,1, 14.960, 10749.228, 103.313, 52555.613 18/09/13,12:43:30,02,12,1, 11.9,1,1, 14.960, 10749.225, 103.320, 52555.606 18/09/13,12:43:30,03,12,1, 11.9,1,1, 14.960, 10749.231, 103.315, 52555.620 18/09/13,12:43:30,04,12,1, 11.9,1,1, 14.960, 10749.241, 103.351, 52555.677 18/09/13,12:43:30,05,12,1, 11.9,1,1, 14.960, 10749.234, 103.353, 52555.670 18/09/13,12:43:30,06,12,1, 11.9,1,1, 14.960, 10749.210, 103.298, 52555.695 18/09/13,12:43:30,07,12,1, 11.9,1,1, 14.960, 10749.232, 103.330, 52555.689 18/09/13,12:43:30,08,12,1, 11.9,1,1, 14.960, 10749.243, 103.355, 52555.736 18/09/13,12:43:30,09,12,1, 11.9,1,1, 14.960, 10749.232, 103.348, 52555.696 18/09/13,12:43:30,10,12,1, 11.9,1,1, 14.960, 10749.246, 103.350, 52555.666 18/09/13,12:43:30,11,12,1, 11.9,1,1, 14.960, 10749.266, 103.370, 52555.759 18/09/13,12:43:30,12,12,1, 11.9,1,1, 14.960, 10749.213, 103.329, 52555.719 18/09/13,12:43:30,13,12,1, 11.9,1,1, 14.960, 10749.230, 103.309, 52555.636 18/09/13,12:43:30,14,12,1, 11.9,1,1, 14.960, 10749.227, 103.334, 52555.703 18/09/13,12:43:30,15,12,1, 11.9,1,1, 14.960, 10749.220, 103.303, 52555.667 18/09/13,12:43:30,16,12,1, 11.9,1,1, 14.960, 10749.230, 103.315, 52555.692 18/09/13,12:43:30,17,12,1, 11.9,1,1, 14.960, 10749.218, 103.337, 52555.699 18/09/13,12:43:30,18,12,1, 11.9,1,1, 14.960, 10749.236, 103.297, 52555.703 18/09/13,12:43:30,19,12,1, 11.9,1,1, 14.960, 10749.231, 103.317, 52555.689 18/09/13,12:43:31,00,12,1, 11.9,1,1, 14.955, 10749.228, 103.317, 52555.689 18/09/13,12:43:31,01,12,1, 11.9,1,1, 14.955, 10749.217, 103.316, 52555.680 18/09/13,12:43:31,02,12,1, 11.9,1,1, 14.955, 10749.204, 103.323, 52555.714 18/09/13,12:43:31,03,12,1, 11.9,1,1, 14.955, 10749.233, 103.315, 52555.676 18/09/13,12:43:31,04,12,1, 11.9,1,1, 14.955, 10749.219, 103.295, 52555.700 18/09/13,12:43:31,05,12,1, 11.9,1,1, 14.955, 10749.249, 103.283, 52555.524 18/09/13,12:43:31,06,12,1, 11.9,1,1, 14.955, 10749.215, 103.322, 52555.660 18/09/13,12:43:31,07,12,1, 11.9,1,1, 14.955, 10749.204, 103.332, 52555.737 18/09/13,12:43:31,08,12,1, 11.9,1,1, 14.955, 10749.228, 103.300, 52555.713 18/09/13,12:43:31,09,12,1, 11.9,1,1, 14.955, 10749.214, 103.293, 52555.712 18/09/13,12:43:31,10,12,1, 11.9,1,1, 14.955, 10749.229, 103.295, 52555.682 18/09/13,12:43:31,11,12,1, 11.9,1,1, 14.955, 10749.235, 103.299, 52555.747 18/09/13,12:43:31,12,12,1, 11.9,1,1, 14.955, 10749.219, 103.308, 52555.749 18/09/13,12:43:31,13,12,1, 11.9,1,1, 14.955, 10749.208, 103.292, 52555.737 18/09/13,12:43:31,14,12,1, 11.9,1,1, 14.955, 10749.208, 103.268, 52555.725 18/09/13,12:43:31,15,12,1, 11.9,1,1, 14.955, 10749.217, 103.303, 52555.758 18/09/13,12:43:31,16,12,1, 11.9,1,1, 14.955, 10749.206, 103.244, 52555.699 18/09/13,12:43:31,17,12,1, 11.9,1,1, 14.955, 10749.205, 103.289, 52555.738 18/09/13,12:43:31,18,12,1, 11.9,1,1, 14.955, 10749.205, 103.264, 52555.744 18/09/13,12:43:31,19,12,1, 11.9,1,1, 14.955, 10749.217, 103.262, 52555.737 18/09/13,12:43:32,00,12,1, 11.8,1,1, 14.959, 10749.211, 103.262, 52555.737 18/09/13,12:43:32,01,12,1, 11.8,1,1, 14.959, 10749.190, 103.254, 52555.713 18/09/13,12:43:32,02,12,1, 11.8,1,1, 14.959, 10749.198, 103.287, 52555.734 18/09/13,12:43:32,03,12,1, 11.8,1,1, 14.959, 10749.184, 103.266, 52555.752 18/09/13,12:43:32,04,12,1, 11.8,1,1, 14.959, 10749.189, 103.267, 52555.746 18/09/13,12:43:32,05,12,1, 11.8,1,1, 14.959, 10749.178, 103.263, 52555.733 18/09/13,12:43:32,06,12,1, 11.8,1,1, 14.959, 10749.150, 103.230, 52555.740 18/09/13,12:43:32,07,12,1, 11.8,1,1, 14.959, 10749.165, 103.245, 52555.732 18/09/13,12:43:32,08,12,1, 11.8,1,1, 14.959, 10749.155, 103.262, 52555.755 18/09/13,12:43:32,09,12,1, 11.8,1,1, 14.959, 10749.185, 103.239, 52555.726 18/09/13,12:43:32,10,12,1, 11.8,1,1, 14.959, 10749.180, 103.261, 52555.746 18/09/13,12:43:32,11,12,1, 11.8,1,1, 14.959, 10749.176, 103.285, 52555.759 18/09/13,12:43:32,12,12,1, 11.8,1,1, 14.959, 10749.158, 103.254, 52555.779 18/09/13,12:43:32,13,12,1, 11.8,1,1, 14.959, 10749.142, 103.260, 52555.761 18/09/13,12:43:32,14,12,1, 11.8,1,1, 14.959, 10749.132, 103.267, 52555.784 18/09/13,12:43:32,15,12,1, 11.8,1,1, 14.959, 10749.135, 103.257, 52555.759 18/09/13,12:43:32,16,12,1, 11.8,1,1, 14.959, 10749.142, 103.287, 52555.803 18/09/13,12:43:32,17,12,1, 11.8,1,1, 14.959, 10749.160, 103.234, 52555.784 18/09/13,12:43:32,18,12,1, 11.8,1,1, 14.959, 10749.155, 103.245, 52555.790 18/09/13,12:43:32,19,12,1, 11.8,1,1, 14.959, 10749.153, 103.254, 52555.799 18/09/13,12:43:33,00,12,1, 11.8,1,1, 14.958, 10749.153, 103.254, 52555.799 18/09/13,12:43:33,01,12,1, 11.8,1,1, 14.958, 10749.136, 103.215, 52555.787 18/09/13,12:43:33,02,12,1, 11.8,1,1, 14.958, 10749.144, 103.240, 52555.808 18/09/13,12:43:33,03,12,1, 11.8,1,1, 14.958, 10749.149, 103.242, 52555.785 18/09/13,12:43:33,04,12,1, 11.8,1,1, 14.958, 10749.135, 103.234, 52555.787 18/09/13,12:43:33,05,12,1, 11.8,1,1, 14.958, 10749.143, 103.236, 52555.766 18/09/13,12:43:33,06,12,1, 11.8,1,1, 14.958, 10749.118, 103.202, 52555.761 18/09/13,12:43:33,07,12,1, 11.8,1,1, 14.958, 10749.118, 103.218, 52555.760 18/09/13,12:43:33,08,12,1, 11.8,1,1, 14.958, 10749.120, 103.259, 52555.801 18/09/13,12:43:33,09,12,1, 11.8,1,1, 14.958, 10749.118, 103.234, 52555.785 18/09/13,12:43:33,10,12,1, 11.8,1,1, 14.958, 10749.103, 103.231, 52555.781 18/09/13,12:43:33,11,12,1, 11.8,1,1, 14.958, 10749.111, 103.227, 52555.795 18/09/13,12:43:33,12,12,1, 11.8,1,1, 14.958, 10749.096, 103.229, 52555.792 18/09/13,12:43:33,13,12,1, 11.8,1,1, 14.958, 10749.107, 103.250, 52555.781 18/09/13,12:43:33,14,12,1, 11.8,1,1, 14.958, 10749.087, 103.228, 52555.801 18/09/13,12:43:33,15,12,1, 11.8,1,1, 14.958, 10749.092, 103.258, 52555.812 18/09/13,12:43:33,16,12,1, 11.8,1,1, 14.958, 10749.085, 103.231, 52555.777 18/09/13,12:43:33,17,12,1, 11.8,1,1, 14.958, 10749.075, 103.220, 52555.775 18/09/13,12:43:33,18,12,1, 11.8,1,1, 14.958, 10749.075, 103.230, 52555.797 18/09/13,12:43:33,19,12,1, 11.8,1,1, 14.958, 10749.087, 103.213, 52555.799 18/09/13,12:43:34,00,12,1, 11.8,1,1, 14.957, 10749.086, 103.213, 52555.799 18/09/13,12:43:34,01,12,1, 11.8,1,1, 14.957, 10749.083, 103.212, 52555.791 18/09/13,12:43:34,02,12,1, 11.8,1,1, 14.957, 10749.083, 103.236, 52555.829 18/09/13,12:43:34,03,12,1, 11.8,1,1, 14.957, 10749.082, 103.205, 52555.810 18/09/13,12:43:34,04,12,1, 11.8,1,1, 14.957, 10749.073, 103.224, 52555.843 18/09/13,12:43:34,05,12,1, 11.8,1,1, 14.957, 10749.086, 103.246, 52555.798 18/09/13,12:43:34,06,12,1, 11.8,1,1, 14.957, 10749.078, 103.241, 52555.822 18/09/13,12:43:34,07,12,1, 11.8,1,1, 14.957, 10749.087, 103.245, 52555.795 18/09/13,12:43:34,08,12,1, 11.8,1,1, 14.957, 10749.060, 103.251, 52555.805 18/09/13,12:43:34,09,12,1, 11.8,1,1, 14.957, 10749.049, 103.242, 52555.789 18/09/13,12:43:34,10,12,1, 11.8,1,1, 14.957, 10749.083, 103.237, 52555.835 18/09/13,12:43:34,11,12,1, 11.8,1,1, 14.957, 10749.063, 103.250, 52555.801 18/09/13,12:43:34,12,12,1, 11.8,1,1, 14.957, 10749.061, 103.243, 52555.842 18/09/13,12:43:34,13,12,1, 11.8,1,1, 14.957, 10749.063, 103.255, 52555.848 18/09/13,12:43:34,14,12,1, 11.8,1,1, 14.957, 10749.060, 103.270, 52555.861 18/09/13,12:43:34,15,12,1, 11.8,1,1, 14.957, 10749.063, 103.234, 52555.833 18/09/13,12:43:34,16,12,1, 11.8,1,1, 14.957, 10749.066, 103.246, 52555.833 18/09/13,12:43:34,17,12,1, 11.8,1,1, 14.957, 10749.066, 103.237, 52555.873 18/09/13,12:43:34,18,12,1, 11.8,1,1, 14.957, 10749.046, 103.241, 52555.813 18/09/13,12:43:34,19,12,1, 11.8,1,1, 14.957, 10749.093, 103.240, 52555.825 18/09/13,12:43:35,00,12,1, 11.9,1,1, 14.958, 10749.086, 103.240, 52555.825 18/09/13,12:43:35,01,12,1, 11.9,1,1, 14.958, 10749.040, 103.249, 52555.826 18/09/13,12:43:35,02,12,1, 11.9,1,1, 14.958, 10749.059, 103.234, 52555.869 18/09/13,12:43:35,03,12,1, 11.9,1,1, 14.958, 10749.048, 103.230, 52555.804 18/09/13,12:43:35,04,12,1, 11.9,1,1, 14.958, 10749.056, 103.219, 52555.828 18/09/13,12:43:35,05,12,1, 11.9,1,1, 14.958, 10749.051, 103.208, 52555.788 18/09/13,12:43:35,06,12,1, 11.9,1,1, 14.958, 10749.024, 103.211, 52555.773 18/09/13,12:43:35,07,12,1, 11.9,1,1, 14.958, 10749.028, 103.209, 52555.788 18/09/13,12:43:35,08,12,1, 11.9,1,1, 14.958, 10749.031, 103.217, 52555.773 18/09/13,12:43:35,09,12,1, 11.9,1,1, 14.958, 10749.024, 103.216, 52555.761 18/09/13,12:43:35,10,12,1, 11.9,1,1, 14.958, 10749.031, 103.203, 52555.755 18/09/13,12:43:35,11,12,1, 11.9,1,1, 14.958, 10749.040, 103.225, 52555.789 18/09/13,12:43:35,12,12,1, 11.9,1,1, 14.958, 10749.023, 103.207, 52555.774 18/09/13,12:43:35,13,12,1, 11.9,1,1, 14.958, 10748.987, 103.194, 52555.780 18/09/13,12:43:35,14,12,1, 11.9,1,1, 14.958, 10749.009, 103.209, 52555.798 18/09/13,12:43:35,15,12,1, 11.9,1,1, 14.958, 10749.017, 103.195, 52555.765 18/09/13,12:43:35,16,12,1, 11.9,1,1, 14.958, 10749.022, 103.201, 52555.821 18/09/13,12:43:35,17,12,1, 11.9,1,1, 14.958, 10749.021, 103.203, 52555.802 18/09/13,12:43:35,18,12,1, 11.9,1,1, 14.958, 10749.008, 103.229, 52555.799 18/09/13,12:43:35,19,12,1, 11.9,1,1, 14.958, 10749.012, 103.222, 52555.815 18/09/13,12:43:36,00,12,1, 11.9,1,1, 14.959, 10749.011, 103.222, 52555.815 18/09/13,12:43:36,01,12,1, 11.9,1,1, 14.959, 10749.035, 103.214, 52555.812 18/09/13,12:43:36,02,12,1, 11.9,1,1, 14.959, 10749.033, 103.217, 52555.811 18/09/13,12:43:36,03,12,1, 11.9,1,1, 14.959, 10749.017, 103.223, 52555.827 18/09/13,12:43:36,04,12,1, 11.9,1,1, 14.959, 10749.044, 103.207, 52555.848 18/09/13,12:43:36,05,12,1, 11.9,1,1, 14.959, 10749.029, 103.203, 52555.853 18/09/13,12:43:36,06,12,1, 11.9,1,1, 14.959, 10749.030, 103.179, 52555.855 18/09/13,12:43:36,07,12,1, 11.9,1,1, 14.959, 10749.023, 103.204, 52555.849 18/09/13,12:43:36,08,12,1, 11.9,1,1, 14.959, 10749.021, 103.192, 52555.873 18/09/13,12:43:36,09,12,1, 11.9,1,1, 14.959, 10749.012, 103.221, 52555.909 18/09/13,12:43:36,10,12,1, 11.9,1,1, 14.959, 10749.039, 103.220, 52555.807 18/09/13,12:43:36,11,12,1, 11.9,1,1, 14.959, 10749.036, 103.193, 52555.814 18/09/13,12:43:36,12,12,1, 11.9,1,1, 14.959, 10749.003, 103.225, 52555.878 18/09/13,12:43:36,13,12,1, 11.9,1,1, 14.959, 10749.039, 103.204, 52555.824 18/09/13,12:43:36,14,12,1, 11.9,1,1, 14.959, 10749.011, 103.221, 52555.849 18/09/13,12:43:36,15,12,1, 11.9,1,1, 14.959, 10749.010, 103.213, 52555.843 18/09/13,12:43:36,16,12,1, 11.9,1,1, 14.959, 10749.022, 103.220, 52555.871 18/09/13,12:43:36,17,12,1, 11.9,1,1, 14.959, 10749.005, 103.223, 52555.828 18/09/13,12:43:36,18,12,1, 11.9,1,1, 14.959, 10748.984, 103.241, 52555.863 18/09/13,12:43:36,19,12,1, 11.9,1,1, 14.959, 10749.025, 103.245, 52555.874 18/09/13,12:43:37,00,12,1, 11.8,1,1, 14.958, 10749.019, 103.245, 52555.874 18/09/13,12:43:37,01,12,1, 11.8,1,1, 14.958, 10748.997, 103.231, 52555.858 18/09/13,12:43:37,02,12,1, 11.8,1,1, 14.958, 10749.010, 103.219, 52555.881 18/09/13,12:43:37,03,12,1, 11.8,1,1, 14.958, 10748.981, 103.232, 52555.875 18/09/13,12:43:37,04,12,1, 11.8,1,1, 14.958, 10748.966, 103.238, 52555.902 18/09/13,12:43:37,05,12,1, 11.8,1,1, 14.958, 10749.024, 103.253, 52555.922 18/09/13,12:43:37,06,12,1, 11.8,1,1, 14.958, 10748.972, 103.239, 52555.878 18/09/13,12:43:37,07,12,1, 11.8,1,1, 14.958, 10748.981, 103.230, 52555.907 18/09/13,12:43:37,08,12,1, 11.8,1,1, 14.958, 10748.987, 103.223, 52555.863 18/09/13,12:43:37,09,12,1, 11.8,1,1, 14.958, 10748.972, 103.260, 52555.882 18/09/13,12:43:37,10,12,1, 11.8,1,1, 14.958, 10748.985, 103.208, 52555.921 18/09/13,12:43:37,11,12,1, 11.8,1,1, 14.958, 10748.986, 103.226, 52555.876 18/09/13,12:43:37,12,12,1, 11.8,1,1, 14.958, 10748.978, 103.220, 52555.910 18/09/13,12:43:37,13,12,1, 11.8,1,1, 14.958, 10748.952, 103.208, 52555.893 18/09/13,12:43:37,14,12,1, 11.8,1,1, 14.958, 10748.966, 103.225, 52555.853 18/09/13,12:43:37,15,12,1, 11.8,1,1, 14.958, 10748.957, 103.192, 52555.939 18/09/13,12:43:37,16,12,1, 11.8,1,1, 14.958, 10748.940, 103.212, 52555.938 18/09/13,12:43:37,17,12,1, 11.8,1,1, 14.958, 10748.954, 103.234, 52555.926 18/09/13,12:43:37,18,12,1, 11.8,1,1, 14.958, 10748.959, 103.231, 52555.916 18/09/13,12:43:37,19,12,1, 11.8,1,1, 14.958, 10748.937, 103.219, 52555.916 18/09/13,12:43:38,00,12,1, 11.9,1,1, 14.955, 10748.936, 103.219, 52555.916 18/09/13,12:43:38,01,12,1, 11.9,1,1, 14.955, 10748.944, 103.212, 52555.883 18/09/13,12:43:38,02,12,1, 11.9,1,1, 14.955, 10748.960, 103.233, 52555.868 18/09/13,12:43:38,03,12,1, 11.9,1,1, 14.955, 10748.968, 103.235, 52555.884 18/09/13,12:43:38,04,12,1, 11.9,1,1, 14.955, 10748.950, 103.217, 52555.941 18/09/13,12:43:38,05,12,1, 11.9,1,1, 14.955, 10748.960, 103.225, 52555.943 18/09/13,12:43:38,06,12,1, 11.9,1,1, 14.955, 10748.923, 103.217, 52555.897 18/09/13,12:43:38,07,12,1, 11.9,1,1, 14.955, 10748.959, 103.195, 52555.925 18/09/13,12:43:38,08,12,1, 11.9,1,1, 14.955, 10748.936, 103.206, 52555.921 18/09/13,12:43:38,09,12,1, 11.9,1,1, 14.955, 10748.945, 103.226, 52555.957 18/09/13,12:43:38,10,12,1, 11.9,1,1, 14.955, 10748.914, 103.188, 52555.892 18/09/13,12:43:38,11,12,1, 11.9,1,1, 14.955, 10748.921, 103.199, 52555.908 18/09/13,12:43:38,12,12,1, 11.9,1,1, 14.955, 10748.940, 103.213, 52555.911 18/09/13,12:43:38,13,12,1, 11.9,1,1, 14.955, 10748.918, 103.206, 52555.904 18/09/13,12:43:38,14,12,1, 11.9,1,1, 14.955, 10748.961, 103.215, 52555.939 18/09/13,12:43:38,15,12,1, 11.9,1,1, 14.955, 10748.934, 103.210, 52555.922 18/09/13,12:43:38,16,12,1, 11.9,1,1, 14.955, 10748.926, 103.203, 52555.928 18/09/13,12:43:38,17,12,1, 11.9,1,1, 14.955, 10748.920, 103.234, 52555.931 18/09/13,12:43:38,18,12,1, 11.9,1,1, 14.955, 10748.909, 103.199, 52555.936 18/09/13,12:43:38,19,12,1, 11.9,1,1, 14.955, 10748.926, 103.217, 52555.979 18/09/13,12:43:39,00,12,1, 11.9,1,1, 14.959, 10748.919, 103.217, 52555.979 18/09/13,12:43:39,01,12,1, 11.9,1,1, 14.959, 10748.919, 103.247, 52555.945 18/09/13,12:43:39,02,12,1, 11.9,1,1, 14.959, 10748.929, 103.220, 52555.933 18/09/13,12:43:39,03,12,1, 11.9,1,1, 14.959, 10748.912, 103.225, 52555.974 18/09/13,12:43:39,04,12,1, 11.9,1,1, 14.959, 10748.910, 103.225, 52555.955 18/09/13,12:43:39,05,12,1, 11.9,1,1, 14.959, 10748.924, 103.227, 52555.947 18/09/13,12:43:39,06,12,1, 11.9,1,1, 14.959, 10748.913, 103.252, 52556.000 18/09/13,12:43:39,07,12,1, 11.9,1,1, 14.959, 10748.898, 103.218, 52555.954 18/09/13,12:43:39,08,12,1, 11.9,1,1, 14.959, 10748.917, 103.242, 52556.023 18/09/13,12:43:39,09,12,1, 11.9,1,1, 14.959, 10748.936, 103.231, 52555.942 18/09/13,12:43:39,10,12,1, 11.9,1,1, 14.959, 10748.916, 103.236, 52555.988 18/09/13,12:43:39,11,12,1, 11.9,1,1, 14.959, 10748.918, 103.233, 52555.969 18/09/13,12:43:39,12,12,1, 11.9,1,1, 14.959, 10748.894, 103.226, 52555.968 18/09/13,12:43:39,13,12,1, 11.9,1,1, 14.959, 10748.881, 103.222, 52555.966 18/09/13,12:43:39,14,12,1, 11.9,1,1, 14.959, 10748.906, 103.206, 52555.966 18/09/13,12:43:39,15,12,1, 11.9,1,1, 14.959, 10748.908, 103.251, 52555.989 18/09/13,12:43:39,16,12,1, 11.9,1,1, 14.959, 10748.919, 103.232, 52555.992 18/09/13,12:43:39,17,12,1, 11.9,1,1, 14.959, 10748.899, 103.213, 52555.960 18/09/13,12:43:39,18,12,1, 11.9,1,1, 14.959, 10748.929, 103.239, 52556.025 18/09/13,12:43:39,19,12,1, 11.9,1,1, 14.959, 10748.900, 103.237, 52555.971 18/09/13,12:43:40,00,12,1, 11.9,1,1, 14.959, 10748.894, 103.237, 52555.971 18/09/13,12:43:40,01,12,1, 11.9,1,1, 14.959, 10748.896, 103.231, 52555.984 18/09/13,12:43:40,02,12,1, 11.9,1,1, 14.959, 10748.897, 103.237, 52555.977 18/09/13,12:43:40,03,12,1, 11.9,1,1, 14.959, 10748.897, 103.210, 52555.983 18/09/13,12:43:40,04,12,1, 11.9,1,1, 14.959, 10748.874, 103.224, 52555.980 18/09/13,12:43:40,05,12,1, 11.9,1,1, 14.959, 10748.876, 103.278, 52556.000 18/09/13,12:43:40,06,12,1, 11.9,1,1, 14.959, 10748.843, 103.197, 52555.732 18/09/13,12:43:40,07,12,1, 11.9,1,1, 14.959, 10748.886, 103.246, 52556.032 18/09/13,12:43:40,08,12,1, 11.9,1,1, 14.959, 10748.884, 103.254, 52556.041 18/09/13,12:43:40,09,12,1, 11.9,1,1, 14.959, 10748.876, 103.204, 52556.026 18/09/13,12:43:40,10,12,1, 11.9,1,1, 14.959, 10748.885, 103.238, 52556.003 18/09/13,12:43:40,11,12,1, 11.9,1,1, 14.959, 10748.888, 103.230, 52555.975 18/09/13,12:43:40,12,12,1, 11.9,1,1, 14.959, 10748.884, 103.240, 52555.979 18/09/13,12:43:40,13,12,1, 11.9,1,1, 14.959, 10748.891, 103.234, 52556.007 18/09/13,12:43:40,14,12,1, 11.9,1,1, 14.959, 10748.879, 103.228, 52555.996 18/09/13,12:43:40,15,12,1, 11.9,1,1, 14.959, 10748.873, 103.218, 52556.013 18/09/13,12:43:40,16,12,1, 11.9,1,1, 14.959, 10748.857, 103.216, 52555.984 18/09/13,12:43:40,17,12,1, 11.9,1,1, 14.959, 10748.873, 103.218, 52555.985 18/09/13,12:43:40,18,12,1, 11.9,1,1, 14.959, 10748.885, 103.210, 52556.003 18/09/13,12:43:40,19,12,1, 11.9,1,1, 14.959, 10748.877, 103.206, 52555.964 18/09/13,12:43:41,00,12,1, 11.9,1,1, 14.960, 10748.869, 103.206, 52555.964 18/09/13,12:43:41,01,12,1, 11.9,1,1, 14.960, 10748.856, 103.206, 52555.999 18/09/13,12:43:41,02,12,1, 11.9,1,1, 14.960, 10748.879, 103.230, 52556.012 18/09/13,12:43:41,03,12,1, 11.9,1,1, 14.960, 10748.876, 103.240, 52555.988 18/09/13,12:43:41,04,12,1, 11.9,1,1, 14.960, 10748.878, 103.224, 52556.018 18/09/13,12:43:41,05,12,1, 11.9,1,1, 14.960, 10748.866, 103.217, 52556.017 18/09/13,12:43:41,06,12,1, 11.9,1,1, 14.960, 10748.846, 103.199, 52556.025 18/09/13,12:43:41,07,12,1, 11.9,1,1, 14.960, 10748.870, 103.218, 52556.045 18/09/13,12:43:41,08,12,1, 11.9,1,1, 14.960, 10748.888, 103.232, 52555.993 18/09/13,12:43:41,09,12,1, 11.9,1,1, 14.960, 10748.891, 103.214, 52555.999 18/09/13,12:43:41,10,12,1, 11.9,1,1, 14.960, 10748.840, 103.222, 52556.005 18/09/13,12:43:41,11,12,1, 11.9,1,1, 14.960, 10748.873, 103.256, 52556.010 18/09/13,12:43:41,12,12,1, 11.9,1,1, 14.960, 10748.873, 103.225, 52556.021 18/09/13,12:43:41,13,12,1, 11.9,1,1, 14.960, 10748.860, 103.236, 52556.012 18/09/13,12:43:41,14,12,1, 11.9,1,1, 14.960, 10748.884, 103.237, 52556.017 18/09/13,12:43:41,15,12,1, 11.9,1,1, 14.960, 10748.886, 103.231, 52556.018 18/09/13,12:43:41,16,12,1, 11.9,1,1, 14.960, 10748.842, 103.201, 52556.019 18/09/13,12:43:41,17,12,1, 11.9,1,1, 14.960, 10748.863, 103.201, 52556.014 18/09/13,12:43:41,18,12,1, 11.9,1,1, 14.960, 10748.853, 103.199, 52556.004 18/09/13,12:43:41,19,12,1, 11.9,1,1, 14.960, 10748.832, 103.198, 52556.047 18/09/13,12:43:42,00,10,1, 11.9,1,1, 14.958, 10748.827, 103.198, 52556.047 18/09/13,12:43:42,01,10,1, 11.9,1,1, 14.958, 10748.842, 103.218, 52556.018 18/09/13,12:43:42,02,10,1, 11.9,1,1, 14.958, 10748.868, 103.228, 52556.069 18/09/13,12:43:42,03,10,1, 11.9,1,1, 14.958, 10748.849, 103.215, 52556.057 18/09/13,12:43:42,04,10,1, 11.9,1,1, 14.958, 10748.846, 103.210, 52556.075 18/09/13,12:43:42,05,10,1, 11.9,1,1, 14.958, 10748.846, 103.195, 52556.064 18/09/13,12:43:42,06,10,1, 11.9,1,1, 14.958, 10748.852, 103.217, 52556.045 18/09/13,12:43:42,07,10,1, 11.9,1,1, 14.958, 10748.833, 103.220, 52556.063 18/09/13,12:43:42,08,10,1, 11.9,1,1, 14.958, 10748.859, 103.223, 52556.066 18/09/13,12:43:42,09,10,1, 11.9,1,1, 14.958, 10748.840, 103.216, 52556.043 18/09/13,12:43:42,10,10,1, 11.9,1,1, 14.958, 10748.844, 103.189, 52556.046 18/09/13,12:43:42,11,10,1, 11.9,1,1, 14.958, 10748.834, 103.194, 52556.064 18/09/13,12:43:42,12,10,1, 11.9,1,1, 14.958, 10748.859, 103.232, 52556.066 18/09/13,12:43:42,13,10,1, 11.9,1,1, 14.958, 10748.822, 103.196, 52556.045 18/09/13,12:43:42,14,10,1, 11.9,1,1, 14.958, 10748.842, 103.235, 52556.116 18/09/13,12:43:42,15,10,1, 11.9,1,1, 14.958, 10748.820, 103.194, 52556.064 18/09/13,12:43:42,16,10,1, 11.9,1,1, 14.958, 10748.833, 103.208, 52556.107 18/09/13,12:43:42,17,10,1, 11.9,1,1, 14.958, 10748.812, 103.231, 52556.037 18/09/13,12:43:42,18,10,1, 11.9,1,1, 14.958, 10748.807, 103.180, 52556.017 18/09/13,12:43:42,19,10,1, 11.9,1,1, 14.958, 10748.814, 103.234, 52556.068 18/09/13,12:43:43,00,11,1, 11.8,1,1, 14.962, 10748.811, 103.234, 52556.068 18/09/13,12:43:43,01,11,1, 11.8,1,1, 14.962, 10748.800, 103.198, 52556.039 18/09/13,12:43:43,02,11,1, 11.8,1,1, 14.962, 10748.806, 103.193, 52556.016 18/09/13,12:43:43,03,11,1, 11.8,1,1, 14.962, 10748.836, 103.218, 52556.077 18/09/13,12:43:43,04,11,1, 11.8,1,1, 14.962, 10748.810, 103.242, 52556.142 18/09/13,12:43:43,05,11,1, 11.8,1,1, 14.962, 10748.810, 103.175, 52556.092 18/09/13,12:43:43,06,11,1, 11.8,1,1, 14.962, 10748.832, 103.206, 52556.127 18/09/13,12:43:43,07,11,1, 11.8,1,1, 14.962, 10748.758, 103.153, 52556.061 18/09/13,12:43:43,08,11,1, 11.8,1,1, 14.962, 10748.813, 103.202, 52556.068 18/09/13,12:43:43,09,11,1, 11.8,1,1, 14.962, 10748.783, 103.123, 52556.103 18/09/13,12:43:43,10,11,1, 11.8,1,1, 14.962, 10748.803, 103.202, 52556.114 18/09/13,12:43:43,11,11,1, 11.8,1,1, 14.962, 10748.801, 103.180, 52556.089 18/09/13,12:43:43,12,11,1, 11.8,1,1, 14.962, 10748.825, 103.199, 52556.090 18/09/13,12:43:43,13,11,1, 11.8,1,1, 14.962, 10748.773, 103.152, 52556.040 18/09/13,12:43:43,14,11,1, 11.8,1,1, 14.962, 10748.789, 103.206, 52556.094 18/09/13,12:43:43,15,11,1, 11.8,1,1, 14.962, 10748.803, 103.192, 52556.087 18/09/13,12:43:43,16,11,1, 11.8,1,1, 14.962, 10748.803, 103.166, 52556.089 18/09/13,12:43:43,17,11,1, 11.8,1,1, 14.962, 10748.805, 103.154, 52556.114 18/09/13,12:43:43,18,11,1, 11.8,1,1, 14.962, 10748.772, 103.138, 52556.050 18/09/13,12:43:43,19,11,1, 11.8,1,1, 14.962, 10748.805, 103.175, 52556.085 18/09/13,12:43:44,00,11,1, 11.9,1,1, 14.957, 10748.802, 103.175, 52556.085 18/09/13,12:43:44,01,11,1, 11.9,1,1, 14.957, 10748.804, 103.118, 52556.063 18/09/13,12:43:44,02,11,1, 11.9,1,1, 14.957, 10748.812, 103.177, 52556.105 18/09/13,12:43:44,03,11,1, 11.9,1,1, 14.957, 10748.807, 103.106, 52556.077 18/09/13,12:43:44,04,11,1, 11.9,1,1, 14.957, 10748.782, 103.158, 52556.095 18/09/13,12:43:44,05,11,1, 11.9,1,1, 14.957, 10748.804, 103.132, 52556.088 18/09/13,12:43:44,06,11,1, 11.9,1,1, 14.957, 10748.782, 103.149, 52556.077 18/09/13,12:43:44,07,11,1, 11.9,1,1, 14.957, 10748.766, 103.130, 52556.075 18/09/13,12:43:44,08,11,1, 11.9,1,1, 14.957, 10748.792, 103.139, 52556.057 18/09/13,12:43:44,09,11,1, 11.9,1,1, 14.957, 10748.787, 103.160, 52556.060 18/09/13,12:43:44,10,11,1, 11.9,1,1, 14.957, 10748.779, 103.134, 52556.068 18/09/13,12:43:44,11,11,1, 11.9,1,1, 14.957, 10748.780, 103.150, 52556.080 18/09/13,12:43:44,12,11,1, 11.9,1,1, 14.957, 10748.780, 103.133, 52556.090 18/09/13,12:43:44,13,11,1, 11.9,1,1, 14.957, 10748.815, 103.141, 52556.091 18/09/13,12:43:44,14,11,1, 11.9,1,1, 14.957, 10748.782, 103.135, 52556.076 18/09/13,12:43:44,15,11,1, 11.9,1,1, 14.957, 10748.803, 103.136, 52556.088 18/09/13,12:43:44,16,11,1, 11.9,1,1, 14.957, 10748.766, 103.131, 52556.090 18/09/13,12:43:44,17,11,1, 11.9,1,1, 14.957, 10748.785, 103.144, 52556.112 18/09/13,12:43:44,18,11,1, 11.9,1,1, 14.957, 10748.767, 103.158, 52556.115 18/09/13,12:43:44,19,11,1, 11.9,1,1, 14.957, 10748.770, 103.148, 52556.126 18/09/13,12:43:45,00,10,1, 11.9,1,1, 14.962, 10748.769, 103.148, 52556.126 18/09/13,12:43:45,01,10,1, 11.9,1,1, 14.962, 10748.782, 103.117, 52556.141 18/09/13,12:43:45,02,10,1, 11.9,1,1, 14.962, 10748.759, 103.122, 52556.129 18/09/13,12:43:45,03,10,1, 11.9,1,1, 14.962, 10748.782, 103.114, 52556.111 18/09/13,12:43:45,04,10,1, 11.9,1,1, 14.962, 10748.753, 103.149, 52556.143 18/09/13,12:43:45,05,10,1, 11.9,1,1, 14.962, 10748.758, 103.110, 52556.125 18/09/13,12:43:45,06,10,1, 11.9,1,1, 14.962, 10748.767, 103.128, 52556.113 18/09/13,12:43:45,07,10,1, 11.9,1,1, 14.962, 10748.757, 103.146, 52556.151 18/09/13,12:43:45,08,10,1, 11.9,1,1, 14.962, 10748.746, 103.127, 52556.159 18/09/13,12:43:45,09,10,1, 11.9,1,1, 14.962, 10748.754, 103.161, 52556.148 18/09/13,12:43:45,10,10,1, 11.9,1,1, 14.962, 10748.737, 103.126, 52556.124 18/09/13,12:43:45,11,10,1, 11.9,1,1, 14.962, 10748.755, 103.140, 52556.121 18/09/13,12:43:45,12,10,1, 11.9,1,1, 14.962, 10748.747, 103.144, 52556.107 18/09/13,12:43:45,13,10,1, 11.9,1,1, 14.962, 10748.752, 103.134, 52556.113 18/09/13,12:43:45,14,10,1, 11.9,1,1, 14.962, 10748.756, 103.151, 52556.154 18/09/13,12:43:45,15,10,1, 11.9,1,1, 14.962, 10748.746, 103.108, 52556.114 18/09/13,12:43:45,16,10,1, 11.9,1,1, 14.962, 10748.725, 103.128, 52556.133 18/09/13,12:43:45,17,10,1, 11.9,1,1, 14.962, 10748.736, 103.137, 52556.142 18/09/13,12:43:45,18,10,1, 11.9,1,1, 14.962, 10748.758, 103.118, 52556.182 18/09/13,12:43:45,19,10,1, 11.9,1,1, 14.962, 10748.765, 103.126, 52556.171 18/09/13,12:43:46,00,12,1, 11.9,1,1, 14.963, 10748.761, 103.126, 52556.171 18/09/13,12:43:46,01,12,1, 11.9,1,1, 14.963, 10748.725, 103.129, 52556.092 18/09/13,12:43:46,02,12,1, 11.9,1,1, 14.963, 10748.733, 103.159, 52556.126 18/09/13,12:43:46,03,12,1, 11.9,1,1, 14.963, 10748.751, 103.152, 52556.135 18/09/13,12:43:46,04,12,1, 11.9,1,1, 14.963, 10748.743, 103.128, 52556.115 18/09/13,12:43:46,05,12,1, 11.9,1,1, 14.963, 10748.754, 103.137, 52556.139 18/09/13,12:43:46,06,12,1, 11.9,1,1, 14.963, 10748.767, 103.139, 52556.131 18/09/13,12:43:46,07,12,1, 11.9,1,1, 14.963, 10748.740, 103.166, 52556.174 18/09/13,12:43:46,08,12,1, 11.9,1,1, 14.963, 10748.738, 103.153, 52556.154 18/09/13,12:43:46,09,12,1, 11.9,1,1, 14.963, 10748.749, 103.133, 52556.158 18/09/13,12:43:46,10,12,1, 11.9,1,1, 14.963, 10748.752, 103.177, 52556.173 18/09/13,12:43:46,11,12,1, 11.9,1,1, 14.963, 10748.732, 103.139, 52556.146 18/09/13,12:43:46,12,12,1, 11.9,1,1, 14.963, 10748.753, 103.144, 52556.139 18/09/13,12:43:46,13,12,1, 11.9,1,1, 14.963, 10748.753, 103.124, 52556.134 18/09/13,12:43:46,14,12,1, 11.9,1,1, 14.963, 10748.752, 103.138, 52556.147 18/09/13,12:43:46,15,12,1, 11.9,1,1, 14.963, 10748.766, 103.155, 52556.198 18/09/13,12:43:46,16,12,1, 11.9,1,1, 14.963, 10748.766, 103.120, 52556.129 18/09/13,12:43:46,17,12,1, 11.9,1,1, 14.963, 10748.734, 103.124, 52556.167 18/09/13,12:43:46,18,12,1, 11.9,1,1, 14.963, 10748.739, 103.163, 52556.164 18/09/13,12:43:46,19,12,1, 11.9,1,1, 14.963, 10748.719, 103.140, 52556.157 18/09/13,12:43:47,00,11,1, 11.9,1,1, 14.957, 10748.719, 103.140, 52556.157 18/09/13,12:43:47,01,11,1, 11.9,1,1, 14.957, 10748.727, 103.114, 52556.171 18/09/13,12:43:47,02,11,1, 11.9,1,1, 14.957, 10748.753, 103.111, 52556.176 18/09/13,12:43:47,03,11,1, 11.9,1,1, 14.957, 10748.734, 103.131, 52556.205 18/09/13,12:43:47,04,11,1, 11.9,1,1, 14.957, 10748.723, 103.120, 52556.180 18/09/13,12:43:47,05,11,1, 11.9,1,1, 14.957, 10748.715, 103.107, 52556.202 18/09/13,12:43:47,06,11,1, 11.9,1,1, 14.957, 10748.740, 103.097, 52556.194 18/09/13,12:43:47,07,11,1, 11.9,1,1, 14.957, 10748.719, 103.094, 52556.164 18/09/13,12:43:47,08,11,1, 11.9,1,1, 14.957, 10748.729, 103.094, 52556.184 18/09/13,12:43:47,09,11,1, 11.9,1,1, 14.957, 10748.728, 103.109, 52556.222 18/09/13,12:43:47,10,11,1, 11.9,1,1, 14.957, 10748.729, 103.096, 52556.172 18/09/13,12:43:47,11,11,1, 11.9,1,1, 14.957, 10748.722, 103.087, 52556.166 18/09/13,12:43:47,12,11,1, 11.9,1,1, 14.957, 10748.699, 103.121, 52556.178 18/09/13,12:43:47,13,11,1, 11.9,1,1, 14.957, 10748.690, 103.122, 52556.180 18/09/13,12:43:47,14,11,1, 11.9,1,1, 14.957, 10748.720, 103.108, 52556.191 18/09/13,12:43:47,15,11,1, 11.9,1,1, 14.957, 10748.708, 103.088, 52556.190 18/09/13,12:43:47,16,11,1, 11.9,1,1, 14.957, 10748.726, 103.102, 52556.182 18/09/13,12:43:47,17,11,1, 11.9,1,1, 14.957, 10748.706, 103.093, 52556.185 18/09/13,12:43:47,18,11,1, 11.9,1,1, 14.957, 10748.715, 103.089, 52556.236 18/09/13,12:43:47,19,11,1, 11.9,1,1, 14.957, 10748.689, 103.080, 52556.190 18/09/13,12:43:48,00,11,1, 11.9,1,1, 14.961, 10748.686, 103.080, 52556.190 18/09/13,12:43:48,01,11,1, 11.9,1,1, 14.961, 10748.708, 103.109, 52556.217 18/09/13,12:43:48,02,11,1, 11.9,1,1, 14.961, 10748.686, 103.115, 52556.202 18/09/13,12:43:48,03,11,1, 11.9,1,1, 14.961, 10748.684, 103.109, 52556.213 18/09/13,12:43:48,04,11,1, 11.9,1,1, 14.961, 10748.707, 103.098, 52556.172 18/09/13,12:43:48,05,11,1, 11.9,1,1, 14.961, 10748.691, 103.103, 52556.195 18/09/13,12:43:48,06,11,1, 11.9,1,1, 14.961, 10748.673, 103.125, 52556.181 18/09/13,12:43:48,07,11,1, 11.9,1,1, 14.961, 10748.655, 103.079, 52556.149 18/09/13,12:43:48,08,11,1, 11.9,1,1, 14.961, 10748.658, 103.113, 52556.200 18/09/13,12:43:48,09,11,1, 11.9,1,1, 14.961, 10748.687, 103.088, 52556.195 18/09/13,12:43:48,10,11,1, 11.9,1,1, 14.961, 10748.663, 103.095, 52556.160 18/09/13,12:43:48,11,11,1, 11.9,1,1, 14.961, 10748.651, 103.114, 52556.172 18/09/13,12:43:48,12,11,1, 11.9,1,1, 14.961, 10748.673, 103.105, 52556.178 18/09/13,12:43:48,13,11,1, 11.9,1,1, 14.961, 10748.683, 103.107, 52556.169 18/09/13,12:43:48,14,11,1, 11.9,1,1, 14.961, 10748.647, 103.053, 52556.193 18/09/13,12:43:48,15,11,1, 11.9,1,1, 14.961, 10748.643, 103.047, 52556.204 18/09/13,12:43:48,16,11,1, 11.9,1,1, 14.961, 10748.639, 103.079, 52556.171 18/09/13,12:43:48,17,11,1, 11.9,1,1, 14.961, 10748.647, 103.062, 52556.186 18/09/13,12:43:48,18,11,1, 11.9,1,1, 14.961, 10748.653, 103.100, 52556.231 18/09/13,12:43:48,19,11,1, 11.9,1,1, 14.961, 10748.634, 103.075, 52556.185 18/09/13,12:43:49,00,10,1, 11.8,1,1, 14.961, 10748.627, 103.075, 52556.185 18/09/13,12:43:49,01,10,1, 11.8,1,1, 14.961, 10748.647, 103.093, 52556.265 18/09/13,12:43:49,02,10,1, 11.8,1,1, 14.961, 10748.655, 103.080, 52556.235 18/09/13,12:43:49,03,10,1, 11.8,1,1, 14.961, 10748.639, 103.083, 52556.194 18/09/13,12:43:49,04,10,1, 11.8,1,1, 14.961, 10748.614, 103.088, 52556.236 18/09/13,12:43:49,05,10,1, 11.8,1,1, 14.961, 10748.639, 103.088, 52556.216 18/09/13,12:43:49,06,10,1, 11.8,1,1, 14.961, 10748.656, 103.106, 52556.238 18/09/13,12:43:49,07,10,1, 11.8,1,1, 14.961, 10748.606, 103.077, 52556.202 18/09/13,12:43:49,08,10,1, 11.8,1,1, 14.961, 10748.618, 103.055, 52556.209 18/09/13,12:43:49,09,10,1, 11.8,1,1, 14.961, 10748.625, 103.083, 52556.265 18/09/13,12:43:49,10,10,1, 11.8,1,1, 14.961, 10748.613, 103.086, 52556.200 18/09/13,12:43:49,11,10,1, 11.8,1,1, 14.961, 10748.608, 103.077, 52556.221 18/09/13,12:43:49,12,10,1, 11.8,1,1, 14.961, 10748.584, 103.098, 52556.229 18/09/13,12:43:49,13,10,1, 11.8,1,1, 14.961, 10748.624, 103.091, 52556.241 18/09/13,12:43:49,14,10,1, 11.8,1,1, 14.961, 10748.607, 103.089, 52556.229 18/09/13,12:43:49,15,10,1, 11.8,1,1, 14.961, 10748.608, 103.119, 52556.247 18/09/13,12:43:49,16,10,1, 11.8,1,1, 14.961, 10748.607, 103.096, 52556.212 18/09/13,12:43:49,17,10,1, 11.8,1,1, 14.961, 10748.600, 103.105, 52556.239 18/09/13,12:43:49,18,10,1, 11.8,1,1, 14.961, 10748.599, 103.086, 52556.227 18/09/13,12:43:49,19,10,1, 11.8,1,1, 14.961, 10748.591, 103.111, 52556.271 18/09/13,12:43:50,00,10,1, 11.9,1,1, 14.957, 10748.585, 103.111, 52556.271 18/09/13,12:43:50,01,10,1, 11.9,1,1, 14.957, 10748.593, 103.083, 52556.261 18/09/13,12:43:50,02,10,1, 11.9,1,1, 14.957, 10748.568, 103.095, 52556.259 18/09/13,12:43:50,03,10,1, 11.9,1,1, 14.957, 10748.587, 103.095, 52556.273 18/09/13,12:43:50,04,10,1, 11.9,1,1, 14.957, 10748.586, 103.093, 52556.266 18/09/13,12:43:50,05,10,1, 11.9,1,1, 14.957, 10748.586, 103.127, 52556.284 18/09/13,12:43:50,06,10,1, 11.9,1,1, 14.957, 10748.582, 103.081, 52556.263 18/09/13,12:43:50,07,10,1, 11.9,1,1, 14.957, 10748.562, 103.069, 52556.222 18/09/13,12:43:50,08,10,1, 11.9,1,1, 14.957, 10748.544, 103.112, 52556.221 18/09/13,12:43:50,09,10,1, 11.9,1,1, 14.957, 10748.550, 103.066, 52556.219 18/09/13,12:43:50,10,10,1, 11.9,1,1, 14.957, 10748.565, 103.086, 52556.251 18/09/13,12:43:50,11,10,1, 11.9,1,1, 14.957, 10748.564, 103.077, 52556.259 18/09/13,12:43:50,12,10,1, 11.9,1,1, 14.957, 10748.564, 103.078, 52556.265 18/09/13,12:43:50,13,10,1, 11.9,1,1, 14.957, 10748.539, 103.090, 52556.263 18/09/13,12:43:50,14,10,1, 11.9,1,1, 14.957, 10748.555, 103.084, 52556.271 18/09/13,12:43:50,15,10,1, 11.9,1,1, 14.957, 10748.533, 103.056, 52556.262 18/09/13,12:43:50,16,10,1, 11.9,1,1, 14.957, 10748.549, 103.062, 52556.253 18/09/13,12:43:50,17,10,1, 11.9,1,1, 14.957, 10748.538, 103.080, 52556.244 18/09/13,12:43:50,18,10,1, 11.9,1,1, 14.957, 10748.513, 103.083, 52556.271 18/09/13,12:43:50,19,10,1, 11.9,1,1, 14.957, 10748.537, 103.088, 52556.286 18/09/13,12:43:51,00,10,1, 11.8,1,1, 14.959, 10748.535, 103.088, 52556.286 18/09/13,12:43:51,01,10,1, 11.8,1,1, 14.959, 10748.512, 103.103, 52556.266 18/09/13,12:43:51,02,10,1, 11.8,1,1, 14.959, 10748.543, 103.090, 52556.300 18/09/13,12:43:51,03,10,1, 11.8,1,1, 14.959, 10748.539, 103.103, 52556.311 18/09/13,12:43:51,04,10,1, 11.8,1,1, 14.959, 10748.536, 103.076, 52556.327 18/09/13,12:43:51,05,10,1, 11.8,1,1, 14.959, 10748.517, 103.077, 52556.288 18/09/13,12:43:51,06,10,1, 11.8,1,1, 14.959, 10748.526, 103.094, 52556.269 18/09/13,12:43:51,07,10,1, 11.8,1,1, 14.959, 10748.520, 103.091, 52556.251 18/09/13,12:43:51,08,10,1, 11.8,1,1, 14.959, 10748.506, 103.085, 52556.307 18/09/13,12:43:51,09,10,1, 11.8,1,1, 14.959, 10748.503, 103.099, 52556.295 18/09/13,12:43:51,10,10,1, 11.8,1,1, 14.959, 10748.529, 103.082, 52556.312 18/09/13,12:43:51,11,10,1, 11.8,1,1, 14.959, 10748.501, 103.115, 52556.287 18/09/13,12:43:51,12,10,1, 11.8,1,1, 14.959, 10748.504, 103.079, 52556.336 18/09/13,12:43:51,13,10,1, 11.8,1,1, 14.959, 10748.499, 103.086, 52556.290 18/09/13,12:43:51,14,10,1, 11.8,1,1, 14.959, 10748.474, 103.088, 52556.308 18/09/13,12:43:51,15,10,1, 11.8,1,1, 14.959, 10748.484, 103.101, 52556.302 18/09/13,12:43:51,16,10,1, 11.8,1,1, 14.959, 10748.478, 103.100, 52556.319 18/09/13,12:43:51,17,10,1, 11.8,1,1, 14.959, 10748.471, 103.120, 52556.348 18/09/13,12:43:51,18,10,1, 11.8,1,1, 14.959, 10748.465, 103.097, 52556.338 18/09/13,12:43:51,19,10,1, 11.8,1,1, 14.959, 10748.486, 103.096, 52556.338 18/09/13,12:43:52,00,10,1, 11.8,1,1, 14.961, 10748.485, 103.096, 52556.338 18/09/13,12:43:52,01,10,1, 11.8,1,1, 14.961, 10748.476, 103.102, 52556.293 18/09/13,12:43:52,02,10,1, 11.8,1,1, 14.961, 10748.447, 103.086, 52556.337 18/09/13,12:43:52,03,10,1, 11.8,1,1, 14.961, 10748.460, 103.109, 52556.322 18/09/13,12:43:52,04,10,1, 11.8,1,1, 14.961, 10748.495, 103.091, 52556.307 18/09/13,12:43:52,05,10,1, 11.8,1,1, 14.961, 10748.462, 103.103, 52556.285 18/09/13,12:43:52,06,10,1, 11.8,1,1, 14.961, 10748.460, 103.110, 52556.324 18/09/13,12:43:52,07,10,1, 11.8,1,1, 14.961, 10748.451, 103.105, 52556.309 18/09/13,12:43:52,08,10,1, 11.8,1,1, 14.961, 10748.467, 103.124, 52556.318 18/09/13,12:43:52,09,10,1, 11.8,1,1, 14.961, 10748.456, 103.129, 52556.348 18/09/13,12:43:52,10,10,1, 11.8,1,1, 14.961, 10748.434, 103.116, 52556.310 18/09/13,12:43:52,11,10,1, 11.8,1,1, 14.961, 10748.432, 103.117, 52556.317 18/09/13,12:43:52,12,10,1, 11.8,1,1, 14.961, 10748.423, 103.119, 52556.324 18/09/13,12:43:52,13,10,1, 11.8,1,1, 14.961, 10748.440, 103.118, 52556.374 18/09/13,12:43:52,14,10,1, 11.8,1,1, 14.961, 10748.427, 103.124, 52556.345 18/09/13,12:43:52,15,10,1, 11.8,1,1, 14.961, 10748.463, 103.147, 52556.393 18/09/13,12:43:52,16,10,1, 11.8,1,1, 14.961, 10748.428, 103.125, 52556.348 18/09/13,12:43:52,17,10,1, 11.8,1,1, 14.961, 10748.425, 103.136, 52556.344 18/09/13,12:43:52,18,10,1, 11.8,1,1, 14.961, 10748.400, 103.122, 52556.364 18/09/13,12:43:52,19,10,1, 11.8,1,1, 14.961, 10748.402, 103.153, 52556.320 18/09/13,12:43:53,00,10,1, 11.9,1,1, 14.960, 10748.394, 103.153, 52556.320 18/09/13,12:43:53,01,10,1, 11.9,1,1, 14.960, 10748.389, 103.134, 52556.356 18/09/13,12:43:53,02,10,1, 11.9,1,1, 14.960, 10748.387, 103.119, 52556.328 18/09/13,12:43:53,03,10,1, 11.9,1,1, 14.960, 10748.384, 103.144, 52556.373 18/09/13,12:43:53,04,10,1, 11.9,1,1, 14.960, 10748.397, 103.142, 52556.363 18/09/13,12:43:53,05,10,1, 11.9,1,1, 14.960, 10748.371, 103.153, 52556.394 18/09/13,12:43:53,06,10,1, 11.9,1,1, 14.960, 10748.371, 103.151, 52556.381 18/09/13,12:43:53,07,10,1, 11.9,1,1, 14.960, 10748.365, 103.142, 52556.373 18/09/13,12:43:53,08,10,1, 11.9,1,1, 14.960, 10748.378, 103.163, 52556.387 18/09/13,12:43:53,09,10,1, 11.9,1,1, 14.960, 10748.338, 103.163, 52556.379 18/09/13,12:43:53,10,10,1, 11.9,1,1, 14.960, 10748.360, 103.168, 52556.405 18/09/13,12:43:53,11,10,1, 11.9,1,1, 14.960, 10748.346, 103.160, 52556.398 18/09/13,12:43:53,12,10,1, 11.9,1,1, 14.960, 10748.363, 103.155, 52556.407 18/09/13,12:43:53,13,10,1, 11.9,1,1, 14.960, 10748.345, 103.145, 52556.355 18/09/13,12:43:53,14,10,1, 11.9,1,1, 14.960, 10748.332, 103.165, 52556.441 18/09/13,12:43:53,15,10,1, 11.9,1,1, 14.960, 10748.346, 103.184, 52556.415 18/09/13,12:43:53,16,10,1, 11.9,1,1, 14.960, 10748.324, 103.168, 52556.424 18/09/13,12:43:53,17,10,1, 11.9,1,1, 14.960, 10748.328, 103.193, 52556.421 18/09/13,12:43:53,18,10,1, 11.9,1,1, 14.960, 10748.355, 103.184, 52556.420 18/09/13,12:43:53,19,10,1, 11.9,1,1, 14.960, 10748.298, 103.176, 52556.415 18/09/13,12:43:54,00,10,1, 11.8,1,1, 14.961, 10748.293, 103.176, 52556.415 18/09/13,12:43:54,01,10,1, 11.8,1,1, 14.961, 10748.311, 103.159, 52556.419 18/09/13,12:43:54,02,10,1, 11.8,1,1, 14.961, 10748.318, 103.138, 52556.394 18/09/13,12:43:54,03,10,1, 11.8,1,1, 14.961, 10748.296, 103.176, 52556.427 18/09/13,12:43:54,04,10,1, 11.8,1,1, 14.961, 10748.298, 103.154, 52556.439 18/09/13,12:43:54,05,10,1, 11.8,1,1, 14.961, 10748.298, 103.178, 52556.432 18/09/13,12:43:54,06,10,1, 11.8,1,1, 14.961, 10748.293, 103.149, 52556.403 18/09/13,12:43:54,07,10,1, 11.8,1,1, 14.961, 10748.287, 103.146, 52556.410 18/09/13,12:43:54,08,10,1, 11.8,1,1, 14.961, 10748.270, 103.173, 52556.426 18/09/13,12:43:54,09,10,1, 11.8,1,1, 14.961, 10748.286, 103.137, 52556.420 18/09/13,12:43:54,10,10,1, 11.8,1,1, 14.961, 10748.282, 103.180, 52556.470 18/09/13,12:43:54,11,10,1, 11.8,1,1, 14.961, 10748.257, 103.202, 52556.427 18/09/13,12:43:54,12,10,1, 11.8,1,1, 14.961, 10748.279, 103.174, 52556.457 18/09/13,12:43:54,13,10,1, 11.8,1,1, 14.961, 10748.256, 103.164, 52556.466 18/09/13,12:43:54,14,10,1, 11.8,1,1, 14.961, 10748.246, 103.163, 52556.432 18/09/13,12:43:54,15,10,1, 11.8,1,1, 14.961, 10748.255, 103.189, 52556.452 18/09/13,12:43:54,16,10,1, 11.8,1,1, 14.961, 10748.245, 103.172, 52556.452 18/09/13,12:43:54,17,10,1, 11.8,1,1, 14.961, 10748.258, 103.188, 52556.443 18/09/13,12:43:54,18,10,1, 11.8,1,1, 14.961, 10748.249, 103.175, 52556.452 18/09/13,12:43:54,19,10,1, 11.8,1,1, 14.961, 10748.252, 103.184, 52556.439 18/09/13,12:43:55,00,10,1, 11.8,1,1, 14.965, 10748.252, 103.184, 52556.439 18/09/13,12:43:55,01,10,1, 11.8,1,1, 14.965, 10748.244, 103.186, 52556.454 18/09/13,12:43:55,02,10,1, 11.8,1,1, 14.965, 10748.238, 103.196, 52556.480 18/09/13,12:43:55,03,10,1, 11.8,1,1, 14.965, 10748.238, 103.183, 52556.464 18/09/13,12:43:55,04,10,1, 11.8,1,1, 14.965, 10748.234, 103.176, 52556.410 18/09/13,12:43:55,05,10,1, 11.8,1,1, 14.965, 10748.228, 103.203, 52556.421 18/09/13,12:43:55,06,10,1, 11.8,1,1, 14.965, 10748.218, 103.184, 52556.438 18/09/13,12:43:55,07,10,1, 11.8,1,1, 14.965, 10748.240, 103.226, 52556.451 18/09/13,12:43:55,08,10,1, 11.8,1,1, 14.965, 10748.216, 103.229, 52556.465 18/09/13,12:43:55,09,10,1, 11.8,1,1, 14.965, 10748.204, 103.193, 52556.477 18/09/13,12:43:55,10,10,1, 11.8,1,1, 14.965, 10748.192, 103.203, 52556.476 18/09/13,12:43:55,11,10,1, 11.8,1,1, 14.965, 10748.198, 103.189, 52556.440 18/09/13,12:43:55,12,10,1, 11.8,1,1, 14.965, 10748.184, 103.214, 52556.458 18/09/13,12:43:55,13,10,1, 11.8,1,1, 14.965, 10748.203, 103.216, 52556.494 18/09/13,12:43:55,14,10,1, 11.8,1,1, 14.965, 10748.177, 103.220, 52556.516 18/09/13,12:43:55,15,10,1, 11.8,1,1, 14.965, 10748.169, 103.192, 52556.471 18/09/13,12:43:55,16,10,1, 11.8,1,1, 14.965, 10748.160, 103.222, 52556.449 18/09/13,12:43:55,17,10,1, 11.8,1,1, 14.965, 10748.138, 103.214, 52556.524 18/09/13,12:43:55,18,10,1, 11.8,1,1, 14.965, 10748.155, 103.234, 52556.512 18/09/13,12:43:55,19,10,1, 11.8,1,1, 14.965, 10748.151, 103.233, 52556.532 18/09/13,12:43:56,00,10,1, 11.8,1,1, 14.962, 10748.143, 103.233, 52556.532 18/09/13,12:43:56,01,10,1, 11.8,1,1, 14.962, 10748.141, 103.230, 52556.505 18/09/13,12:43:56,02,10,1, 11.8,1,1, 14.962, 10748.132, 103.220, 52556.491 18/09/13,12:43:56,03,10,1, 11.8,1,1, 14.962, 10748.132, 103.255, 52556.525 18/09/13,12:43:56,04,10,1, 11.8,1,1, 14.962, 10748.124, 103.272, 52556.527 18/09/13,12:43:56,05,10,1, 11.8,1,1, 14.962, 10748.116, 103.250, 52556.497 18/09/13,12:43:56,06,10,1, 11.8,1,1, 14.962, 10748.121, 103.244, 52556.480 18/09/13,12:43:56,07,10,1, 11.8,1,1, 14.962, 10748.123, 103.275, 52556.556 18/09/13,12:43:56,08,10,1, 11.8,1,1, 14.962, 10748.125, 103.269, 52556.519 18/09/13,12:43:56,09,10,1, 11.8,1,1, 14.962, 10748.120, 103.280, 52556.520 18/09/13,12:43:56,10,10,1, 11.8,1,1, 14.962, 10748.137, 103.234, 52556.415 18/09/13,12:43:56,11,10,1, 11.8,1,1, 14.962, 10748.100, 103.227, 52556.490 18/09/13,12:43:56,12,10,1, 11.8,1,1, 14.962, 10748.100, 103.271, 52556.497 18/09/13,12:43:56,13,10,1, 11.8,1,1, 14.962, 10748.122, 103.258, 52556.547 18/09/13,12:43:56,14,10,1, 11.8,1,1, 14.962, 10748.106, 103.243, 52556.501 18/09/13,12:43:56,15,10,1, 11.8,1,1, 14.962, 10748.091, 103.249, 52556.528 18/09/13,12:43:56,16,10,1, 11.8,1,1, 14.962, 10748.083, 103.261, 52556.518 18/09/13,12:43:56,17,10,1, 11.8,1,1, 14.962, 10748.088, 103.251, 52556.537 18/09/13,12:43:56,18,10,1, 11.8,1,1, 14.962, 10748.062, 103.266, 52556.537 18/09/13,12:43:56,19,10,1, 11.8,1,1, 14.962, 10748.085, 103.281, 52556.531 18/09/13,12:43:57,00,10,1, 11.9,1,1, 14.962, 10748.076, 103.281, 52556.531 18/09/13,12:43:57,01,10,1, 11.9,1,1, 14.962, 10748.057, 103.279, 52556.519 18/09/13,12:43:57,02,10,1, 11.9,1,1, 14.962, 10748.063, 103.275, 52556.522 18/09/13,12:43:57,03,10,1, 11.9,1,1, 14.962, 10748.053, 103.270, 52556.527 18/09/13,12:43:57,04,10,1, 11.9,1,1, 14.962, 10748.042, 103.305, 52556.576 18/09/13,12:43:57,05,10,1, 11.9,1,1, 14.962, 10748.070, 103.274, 52556.558 18/09/13,12:43:57,06,10,1, 11.9,1,1, 14.962, 10748.037, 103.298, 52556.531 18/09/13,12:43:57,07,10,1, 11.9,1,1, 14.962, 10748.057, 103.302, 52556.595 18/09/13,12:43:57,08,10,1, 11.9,1,1, 14.962, 10748.000, 103.314, 52556.628 18/09/13,12:43:57,09,10,1, 11.9,1,1, 14.962, 10748.063, 103.331, 52556.575 18/09/13,12:43:57,10,10,1, 11.9,1,1, 14.962, 10748.044, 103.301, 52556.577 18/09/13,12:43:57,11,10,1, 11.9,1,1, 14.962, 10748.016, 103.309, 52556.536 18/09/13,12:43:57,12,10,1, 11.9,1,1, 14.962, 10748.032, 103.312, 52556.540 18/09/13,12:43:57,13,10,1, 11.9,1,1, 14.962, 10748.045, 103.301, 52556.542 18/09/13,12:43:57,14,10,1, 11.9,1,1, 14.962, 10748.021, 103.300, 52556.570 18/09/13,12:43:57,15,10,1, 11.9,1,1, 14.962, 10748.002, 103.310, 52556.576 18/09/13,12:43:57,16,10,1, 11.9,1,1, 14.962, 10748.008, 103.345, 52556.567 18/09/13,12:43:57,17,10,1, 11.9,1,1, 14.962, 10748.012, 103.325, 52556.547 18/09/13,12:43:57,18,10,1, 11.9,1,1, 14.962, 10747.994, 103.341, 52556.578 18/09/13,12:43:57,19,10,1, 11.9,1,1, 14.962, 10748.000, 103.317, 52556.523 18/09/13,12:43:58,00,11,1, 11.9,1,1, 14.958, 10747.993, 103.317, 52556.523 18/09/13,12:43:58,01,11,1, 11.9,1,1, 14.958, 10747.991, 103.349, 52556.598 18/09/13,12:43:58,02,11,1, 11.9,1,1, 14.958, 10747.988, 103.333, 52556.588 18/09/13,12:43:58,03,11,1, 11.9,1,1, 14.958, 10747.999, 103.341, 52556.571 18/09/13,12:43:58,04,11,1, 11.9,1,1, 14.958, 10747.996, 103.334, 52556.561 18/09/13,12:43:58,05,11,1, 11.9,1,1, 14.958, 10747.983, 103.321, 52556.542 18/09/13,12:43:58,06,11,1, 11.9,1,1, 14.958, 10747.990, 103.345, 52556.578 18/09/13,12:43:58,07,11,1, 11.9,1,1, 14.958, 10747.984, 103.355, 52556.571 18/09/13,12:43:58,08,11,1, 11.9,1,1, 14.958, 10747.939, 103.334, 52556.549 18/09/13,12:43:58,09,11,1, 11.9,1,1, 14.958, 10747.980, 103.379, 52556.594 18/09/13,12:43:58,10,11,1, 11.9,1,1, 14.958, 10747.974, 103.367, 52556.601 18/09/13,12:43:58,11,11,1, 11.9,1,1, 14.958, 10747.965, 103.345, 52556.582 18/09/13,12:43:58,12,11,1, 11.9,1,1, 14.958, 10747.955, 103.372, 52556.575 18/09/13,12:43:58,13,11,1, 11.9,1,1, 14.958, 10747.955, 103.374, 52556.626 18/09/13,12:43:58,14,11,1, 11.9,1,1, 14.958, 10747.962, 103.386, 52556.587 18/09/13,12:43:58,15,11,1, 11.9,1,1, 14.958, 10747.980, 103.389, 52556.590 18/09/13,12:43:58,16,11,1, 11.9,1,1, 14.958, 10747.936, 103.363, 52556.597 18/09/13,12:43:58,17,11,1, 11.9,1,1, 14.958, 10747.913, 103.366, 52556.596 18/09/13,12:43:58,18,11,1, 11.9,1,1, 14.958, 10747.934, 103.394, 52556.614 18/09/13,12:43:58,19,11,1, 11.9,1,1, 14.958, 10747.944, 103.386, 52556.619 18/09/13,12:43:59,00,10,1, 11.9,1,1, 14.960, 10747.943, 103.386, 52556.619 18/09/13,12:43:59,01,10,1, 11.9,1,1, 14.960, 10747.933, 103.400, 52556.637 18/09/13,12:43:59,02,10,1, 11.9,1,1, 14.960, 10747.924, 103.397, 52556.649 18/09/13,12:43:59,03,10,1, 11.9,1,1, 14.960, 10747.909, 103.414, 52556.632 18/09/13,12:43:59,04,10,1, 11.9,1,1, 14.960, 10747.909, 103.418, 52556.640 18/09/13,12:43:59,05,10,1, 11.9,1,1, 14.960, 10747.882, 103.413, 52556.582 18/09/13,12:43:59,06,10,1, 11.9,1,1, 14.960, 10747.910, 103.440, 52556.633 18/09/13,12:43:59,07,10,1, 11.9,1,1, 14.960, 10747.896, 103.441, 52556.651 18/09/13,12:43:59,08,10,1, 11.9,1,1, 14.960, 10747.903, 103.424, 52556.639 18/09/13,12:43:59,09,10,1, 11.9,1,1, 14.960, 10747.906, 103.450, 52556.667 18/09/13,12:43:59,10,10,1, 11.9,1,1, 14.960, 10747.895, 103.440, 52556.653 18/09/13,12:43:59,11,10,1, 11.9,1,1, 14.960, 10747.873, 103.428, 52556.627 18/09/13,12:43:59,12,10,1, 11.9,1,1, 14.960, 10747.872, 103.440, 52556.647 18/09/13,12:43:59,13,10,1, 11.9,1,1, 14.960, 10747.887, 103.433, 52556.655 18/09/13,12:43:59,14,10,1, 11.9,1,1, 14.960, 10747.877, 103.419, 52556.610 18/09/13,12:43:59,15,10,1, 11.9,1,1, 14.960, 10747.880, 103.459, 52556.656 18/09/13,12:43:59,16,10,1, 11.9,1,1, 14.960, 10747.863, 103.459, 52556.639 18/09/13,12:43:59,17,10,1, 11.9,1,1, 14.960, 10747.871, 103.442, 52556.669 18/09/13,12:43:59,18,10,1, 11.9,1,1, 14.960, 10747.835, 103.409, 52556.642 18/09/13,12:43:59,19,10,1, 11.9,1,1, 14.960, 10747.855, 103.443, 52556.638 18/09/13,12:44:00,00,10,1, 11.9,1,1, 14.961, 10747.851, 103.443, 52556.638 18/09/13,12:44:00,01,10,1, 11.9,1,1, 14.961, 10747.858, 103.481, 52556.621 18/09/13,12:44:00,02,10,1, 11.9,1,1, 14.961, 10747.868, 103.452, 52556.668 18/09/13,12:44:00,03,10,1, 11.9,1,1, 14.961, 10747.863, 103.459, 52556.666 18/09/13,12:44:00,04,10,1, 11.9,1,1, 14.961, 10747.870, 103.437, 52556.650 18/09/13,12:44:00,05,10,1, 11.9,1,1, 14.961, 10747.848, 103.454, 52556.655 18/09/13,12:44:00,06,10,1, 11.9,1,1, 14.961, 10747.848, 103.469, 52556.680 18/09/13,12:44:00,07,10,1, 11.9,1,1, 14.961, 10747.862, 103.491, 52556.656 18/09/13,12:44:00,08,10,1, 11.9,1,1, 14.961, 10747.819, 103.485, 52556.681 18/09/13,12:44:00,09,10,1, 11.9,1,1, 14.961, 10747.807, 103.482, 52556.941 18/09/13,12:44:00,10,10,1, 11.9,1,1, 14.961, 10747.811, 103.505, 52556.753 18/09/13,12:44:00,11,10,1, 11.9,1,1, 14.961, 10747.794, 103.467, 52556.665 18/09/13,12:44:00,12,10,1, 11.9,1,1, 14.961, 10747.812, 103.521, 52556.715 18/09/13,12:44:00,13,10,1, 11.9,1,1, 14.961, 10747.821, 103.508, 52556.712 18/09/13,12:44:00,14,10,1, 11.9,1,1, 14.961, 10747.825, 103.485, 52556.699 18/09/13,12:44:00,15,10,1, 11.9,1,1, 14.961, 10747.817, 103.501, 52556.659 18/09/13,12:44:00,16,10,1, 11.9,1,1, 14.961, 10747.799, 103.519, 52556.705 18/09/13,12:44:00,17,10,1, 11.9,1,1, 14.961, 10747.815, 103.498, 52556.660 18/09/13,12:44:00,18,10,1, 11.9,1,1, 14.961, 10747.805, 103.510, 52556.675 18/09/13,12:44:00,19,10,1, 11.9,1,1, 14.961, 10747.815, 103.493, 52556.666 18/09/13,12:44:01,00,10,1, 11.9,1,1, 14.962, 10747.809, 103.493, 52556.666 18/09/13,12:44:01,01,10,1, 11.9,1,1, 14.962, 10747.819, 103.512, 52556.684 18/09/13,12:44:01,02,10,1, 11.9,1,1, 14.962, 10747.802, 103.515, 52556.696 18/09/13,12:44:01,03,10,1, 11.9,1,1, 14.962, 10747.776, 103.521, 52556.689 18/09/13,12:44:01,04,10,1, 11.9,1,1, 14.962, 10747.785, 103.528, 52556.678 18/09/13,12:44:01,05,10,1, 11.9,1,1, 14.962, 10747.778, 103.510, 52556.722 18/09/13,12:44:01,06,10,1, 11.9,1,1, 14.962, 10747.819, 103.533, 52556.718 18/09/13,12:44:01,07,10,1, 11.9,1,1, 14.962, 10747.790, 103.523, 52556.734 18/09/13,12:44:01,08,10,1, 11.9,1,1, 14.962, 10747.781, 103.543, 52556.720 18/09/13,12:44:01,09,10,1, 11.9,1,1, 14.962, 10747.772, 103.510, 52556.720 18/09/13,12:44:01,10,10,1, 11.9,1,1, 14.962, 10747.767, 103.550, 52556.686 18/09/13,12:44:01,11,10,1, 11.9,1,1, 14.962, 10747.765, 103.542, 52556.714 18/09/13,12:44:01,12,10,1, 11.9,1,1, 14.962, 10747.767, 103.539, 52556.699 18/09/13,12:44:01,13,10,1, 11.9,1,1, 14.962, 10747.743, 103.547, 52556.562 18/09/13,12:44:01,14,10,1, 11.9,1,1, 14.962, 10747.806, 103.551, 52556.788 18/09/13,12:44:01,15,10,1, 11.9,1,1, 14.962, 10747.784, 103.526, 52556.701 18/09/13,12:44:01,16,10,1, 11.9,1,1, 14.962, 10747.791, 103.542, 52556.697 18/09/13,12:44:01,17,10,1, 11.9,1,1, 14.962, 10747.773, 103.537, 52556.733 18/09/13,12:44:01,18,10,1, 11.9,1,1, 14.962, 10747.768, 103.574, 52556.758 18/09/13,12:44:01,19,10,1, 11.9,1,1, 14.962, 10747.750, 103.546, 52556.715 18/09/13,12:44:02,00,10,1, 11.9,1,1, 14.960, 10747.743, 103.546, 52556.715 18/09/13,12:44:02,01,10,1, 11.9,1,1, 14.960, 10747.744, 103.584, 52556.730 18/09/13,12:44:02,02,10,1, 11.9,1,1, 14.960, 10747.721, 103.565, 52556.717 18/09/13,12:44:02,03,10,1, 11.9,1,1, 14.960, 10747.733, 103.579, 52556.748 18/09/13,12:44:02,04,10,1, 11.9,1,1, 14.960, 10747.730, 103.556, 52556.727 18/09/13,12:44:02,05,10,1, 11.9,1,1, 14.960, 10747.734, 103.598, 52556.736 18/09/13,12:44:02,06,10,1, 11.9,1,1, 14.960, 10747.741, 103.593, 52556.729 18/09/13,12:44:02,07,10,1, 11.9,1,1, 14.960, 10747.730, 103.577, 52556.758 18/09/13,12:44:02,08,10,1, 11.9,1,1, 14.960, 10747.711, 103.575, 52556.760 18/09/13,12:44:02,09,10,1, 11.9,1,1, 14.960, 10747.721, 103.568, 52556.759 18/09/13,12:44:02,10,10,1, 11.9,1,1, 14.960, 10747.728, 103.595, 52556.750 18/09/13,12:44:02,11,10,1, 11.9,1,1, 14.960, 10747.717, 103.593, 52556.764 18/09/13,12:44:02,12,10,1, 11.9,1,1, 14.960, 10747.700, 103.554, 52556.744 18/09/13,12:44:02,13,10,1, 11.9,1,1, 14.960, 10747.673, 103.576, 52556.734 18/09/13,12:44:02,14,10,1, 11.9,1,1, 14.960, 10747.699, 103.598, 52556.745 18/09/13,12:44:02,15,10,1, 11.9,1,1, 14.960, 10747.689, 103.558, 52556.742 18/09/13,12:44:02,16,10,1, 11.9,1,1, 14.960, 10747.717, 103.612, 52556.756 18/09/13,12:44:02,17,10,1, 11.9,1,1, 14.960, 10747.687, 103.607, 52556.755 18/09/13,12:44:02,18,10,1, 11.9,1,1, 14.960, 10747.701, 103.654, 52556.779 18/09/13,12:44:02,19,10,1, 11.9,1,1, 14.960, 10747.696, 103.633, 52556.759 18/09/13,12:44:03,00,10,1, 11.8,1,1, 14.965, 10747.693, 103.633, 52556.759 18/09/13,12:44:03,01,10,1, 11.8,1,1, 14.965, 10747.683, 103.616, 52556.747 18/09/13,12:44:03,02,10,1, 11.8,1,1, 14.965, 10747.665, 103.653, 52556.795 18/09/13,12:44:03,03,10,1, 11.8,1,1, 14.965, 10747.662, 103.594, 52556.734 18/09/13,12:44:03,04,10,1, 11.8,1,1, 14.965, 10747.686, 103.633, 52556.756 18/09/13,12:44:03,05,10,1, 11.8,1,1, 14.965, 10747.706, 103.629, 52556.755 18/09/13,12:44:03,06,10,1, 11.8,1,1, 14.965, 10747.686, 103.604, 52556.738 18/09/13,12:44:03,07,10,1, 11.8,1,1, 14.965, 10747.655, 103.608, 52556.741 18/09/13,12:44:03,08,10,1, 11.8,1,1, 14.965, 10747.662, 103.632, 52556.734 18/09/13,12:44:03,09,10,1, 11.8,1,1, 14.965, 10747.684, 103.617, 52556.768 18/09/13,12:44:03,10,10,1, 11.8,1,1, 14.965, 10747.667, 103.621, 52556.771 18/09/13,12:44:03,11,10,1, 11.8,1,1, 14.965, 10747.670, 103.646, 52556.795 18/09/13,12:44:03,12,10,1, 11.8,1,1, 14.965, 10747.647, 103.632, 52556.778 18/09/13,12:44:03,13,10,1, 11.8,1,1, 14.965, 10747.662, 103.629, 52556.723 18/09/13,12:44:03,14,10,1, 11.8,1,1, 14.965, 10747.624, 103.639, 52556.829 18/09/13,12:44:03,15,10,1, 11.8,1,1, 14.965, 10747.629, 103.656, 52556.811 18/09/13,12:44:03,16,10,1, 11.8,1,1, 14.965, 10747.632, 103.654, 52556.807 18/09/13,12:44:03,17,10,1, 11.8,1,1, 14.965, 10747.635, 103.631, 52556.784 18/09/13,12:44:03,18,10,1, 11.8,1,1, 14.965, 10747.634, 103.647, 52556.784 18/09/13,12:44:03,19,10,1, 11.8,1,1, 14.965, 10747.623, 103.599, 52556.779 18/09/13,12:44:04,00,10,1, 11.8,1,1, 14.962, 10747.617, 103.599, 52556.779 18/09/13,12:44:04,01,10,1, 11.8,1,1, 14.962, 10747.644, 103.645, 52556.767 18/09/13,12:44:04,02,10,1, 11.8,1,1, 14.962, 10747.599, 103.639, 52556.798 18/09/13,12:44:04,03,10,1, 11.8,1,1, 14.962, 10747.614, 103.669, 52556.820 18/09/13,12:44:04,04,10,1, 11.8,1,1, 14.962, 10747.599, 103.658, 52556.785 18/09/13,12:44:04,05,10,1, 11.8,1,1, 14.962, 10747.598, 103.654, 52556.784 18/09/13,12:44:04,06,10,1, 11.8,1,1, 14.962, 10747.631, 103.646, 52556.780 18/09/13,12:44:04,07,10,1, 11.8,1,1, 14.962, 10747.613, 103.678, 52556.774 18/09/13,12:44:04,08,10,1, 11.8,1,1, 14.962, 10747.584, 103.647, 52556.783 18/09/13,12:44:04,09,10,1, 11.8,1,1, 14.962, 10747.569, 103.653, 52556.800 18/09/13,12:44:04,10,10,1, 11.8,1,1, 14.962, 10747.591, 103.647, 52556.786 18/09/13,12:44:04,11,10,1, 11.8,1,1, 14.962, 10747.595, 103.646, 52556.792 18/09/13,12:44:04,12,10,1, 11.8,1,1, 14.962, 10747.589, 103.663, 52556.812 18/09/13,12:44:04,13,10,1, 11.8,1,1, 14.962, 10747.587, 103.656, 52556.805 18/09/13,12:44:04,14,10,1, 11.8,1,1, 14.962, 10747.576, 103.681, 52556.796 18/09/13,12:44:04,15,10,1, 11.8,1,1, 14.962, 10747.584, 103.696, 52556.823 18/09/13,12:44:04,16,10,1, 11.8,1,1, 14.962, 10747.592, 103.655, 52556.824 18/09/13,12:44:04,17,10,1, 11.8,1,1, 14.962, 10747.572, 103.664, 52556.814 18/09/13,12:44:04,18,10,1, 11.8,1,1, 14.962, 10747.557, 103.684, 52556.767 18/09/13,12:44:04,19,10,1, 11.8,1,1, 14.962, 10747.563, 103.679, 52556.813 18/09/13,12:44:05,00,11,1, 11.9,1,1, 14.965, 10747.559, 103.679, 52556.813 18/09/13,12:44:05,01,11,1, 11.9,1,1, 14.965, 10747.546, 103.696, 52556.808 18/09/13,12:44:05,02,11,1, 11.9,1,1, 14.965, 10747.549, 103.692, 52556.798 18/09/13,12:44:05,03,11,1, 11.9,1,1, 14.965, 10747.539, 103.704, 52556.819 18/09/13,12:44:05,04,11,1, 11.9,1,1, 14.965, 10747.538, 103.716, 52556.842 18/09/13,12:44:05,05,11,1, 11.9,1,1, 14.965, 10747.540, 103.663, 52556.839 18/09/13,12:44:05,06,11,1, 11.9,1,1, 14.965, 10747.528, 103.705, 52556.858 18/09/13,12:44:05,07,11,1, 11.9,1,1, 14.965, 10747.538, 103.695, 52556.836 18/09/13,12:44:05,08,11,1, 11.9,1,1, 14.965, 10747.503, 103.712, 52556.834 18/09/13,12:44:05,09,11,1, 11.9,1,1, 14.965, 10747.519, 103.716, 52556.827 18/09/13,12:44:05,10,11,1, 11.9,1,1, 14.965, 10747.516, 103.721, 52556.826 18/09/13,12:44:05,11,11,1, 11.9,1,1, 14.965, 10747.499, 103.719, 52556.851 18/09/13,12:44:05,12,11,1, 11.9,1,1, 14.965, 10747.527, 103.717, 52556.827 18/09/13,12:44:05,13,11,1, 11.9,1,1, 14.965, 10747.523, 103.731, 52556.870 18/09/13,12:44:05,14,11,1, 11.9,1,1, 14.965, 10747.502, 103.700, 52556.817 18/09/13,12:44:05,15,11,1, 11.9,1,1, 14.965, 10747.508, 103.734, 52556.861 18/09/13,12:44:05,16,11,1, 11.9,1,1, 14.965, 10747.485, 103.726, 52556.862 18/09/13,12:44:05,17,11,1, 11.9,1,1, 14.965, 10747.502, 103.722, 52556.864 18/09/13,12:44:05,18,11,1, 11.9,1,1, 14.965, 10747.494, 103.754, 52556.868 18/09/13,12:44:05,19,11,1, 11.9,1,1, 14.965, 10747.492, 103.756, 52556.877 18/09/13,12:44:06,00,11,1, 11.8,1,1, 14.961, 10747.484, 103.756, 52556.877 18/09/13,12:44:06,01,11,1, 11.8,1,1, 14.961, 10747.460, 103.749, 52556.856 18/09/13,12:44:06,02,11,1, 11.8,1,1, 14.961, 10747.476, 103.760, 52556.890 18/09/13,12:44:06,03,11,1, 11.8,1,1, 14.961, 10747.461, 103.765, 52556.850 18/09/13,12:44:06,04,11,1, 11.8,1,1, 14.961, 10747.475, 103.766, 52556.911 18/09/13,12:44:06,05,11,1, 11.8,1,1, 14.961, 10747.452, 103.738, 52556.864 18/09/13,12:44:06,06,11,1, 11.8,1,1, 14.961, 10747.471, 103.746, 52556.870 18/09/13,12:44:06,07,11,1, 11.8,1,1, 14.961, 10747.465, 103.746, 52556.860 18/09/13,12:44:06,08,11,1, 11.8,1,1, 14.961, 10747.448, 103.765, 52556.874 18/09/13,12:44:06,09,11,1, 11.8,1,1, 14.961, 10747.456, 103.758, 52556.862 18/09/13,12:44:06,10,11,1, 11.8,1,1, 14.961, 10747.461, 103.754, 52556.864 18/09/13,12:44:06,11,11,1, 11.8,1,1, 14.961, 10747.467, 103.786, 52556.875 18/09/13,12:44:06,12,11,1, 11.8,1,1, 14.961, 10747.450, 103.754, 52556.889 18/09/13,12:44:06,13,11,1, 11.8,1,1, 14.961, 10747.475, 103.772, 52556.884 18/09/13,12:44:06,14,11,1, 11.8,1,1, 14.961, 10747.423, 103.791, 52556.865 18/09/13,12:44:06,15,11,1, 11.8,1,1, 14.961, 10747.443, 103.792, 52556.898 18/09/13,12:44:06,16,11,1, 11.8,1,1, 14.961, 10747.451, 103.826, 52556.908 18/09/13,12:44:06,17,11,1, 11.8,1,1, 14.961, 10747.454, 103.793, 52556.899 18/09/13,12:44:06,18,11,1, 11.8,1,1, 14.961, 10747.425, 103.782, 52556.891 18/09/13,12:44:06,19,11,1, 11.8,1,1, 14.961, 10747.426, 103.788, 52556.871 18/09/13,12:44:07,00,11,1, 11.9,1,1, 14.966, 10747.426, 103.788, 52556.871 18/09/13,12:44:07,01,11,1, 11.9,1,1, 14.966, 10747.409, 103.809, 52556.878 18/09/13,12:44:07,02,11,1, 11.9,1,1, 14.966, 10747.395, 103.806, 52556.897 18/09/13,12:44:07,03,11,1, 11.9,1,1, 14.966, 10747.375, 103.824, 52556.892 18/09/13,12:44:07,04,11,1, 11.9,1,1, 14.966, 10747.385, 103.787, 52556.922 18/09/13,12:44:07,05,11,1, 11.9,1,1, 14.966, 10747.372, 103.806, 52556.917 18/09/13,12:44:07,06,11,1, 11.9,1,1, 14.966, 10747.365, 103.838, 52556.911 18/09/13,12:44:07,07,11,1, 11.9,1,1, 14.966, 10747.367, 103.834, 52556.930 18/09/13,12:44:07,08,11,1, 11.9,1,1, 14.966, 10747.370, 103.813, 52556.904 18/09/13,12:44:07,09,11,1, 11.9,1,1, 14.966, 10747.358, 103.836, 52556.911 18/09/13,12:44:07,10,11,1, 11.9,1,1, 14.966, 10747.338, 103.833, 52556.923 18/09/13,12:44:07,11,11,1, 11.9,1,1, 14.966, 10747.381, 103.844, 52556.933 18/09/13,12:44:07,12,11,1, 11.9,1,1, 14.966, 10747.353, 103.868, 52556.957 18/09/13,12:44:07,13,11,1, 11.9,1,1, 14.966, 10747.337, 103.867, 52556.933 18/09/13,12:44:07,14,11,1, 11.9,1,1, 14.966, 10747.317, 103.862, 52556.918 18/09/13,12:44:07,15,11,1, 11.9,1,1, 14.966, 10747.314, 103.866, 52556.918 18/09/13,12:44:07,16,11,1, 11.9,1,1, 14.966, 10747.333, 103.874, 52556.971 18/09/13,12:44:07,17,11,1, 11.9,1,1, 14.966, 10747.316, 103.854, 52556.903 18/09/13,12:44:07,18,11,1, 11.9,1,1, 14.966, 10747.272, 103.889, 52556.951 18/09/13,12:44:07,19,11,1, 11.9,1,1, 14.966, 10747.265, 103.915, 52556.934 18/09/13,12:44:08,00,11,1, 11.9,1,1, 14.966, 10747.259, 103.915, 52556.934 18/09/13,12:44:08,01,11,1, 11.9,1,1, 14.966, 10747.264, 103.918, 52556.951 18/09/13,12:44:08,02,11,1, 11.9,1,1, 14.966, 10747.269, 103.897, 52556.949 18/09/13,12:44:08,03,11,1, 11.9,1,1, 14.966, 10747.233, 103.905, 52556.923 18/09/13,12:44:08,04,11,1, 11.9,1,1, 14.966, 10747.251, 103.934, 52556.963 18/09/13,12:44:08,05,11,1, 11.9,1,1, 14.966, 10747.239, 103.886, 52556.963 18/09/13,12:44:08,06,11,1, 11.9,1,1, 14.966, 10747.229, 103.900, 52556.941 18/09/13,12:44:08,07,11,1, 11.9,1,1, 14.966, 10747.227, 103.920, 52556.955 18/09/13,12:44:08,08,11,1, 11.9,1,1, 14.966, 10747.222, 103.934, 52556.959 18/09/13,12:44:08,09,11,1, 11.9,1,1, 14.966, 10747.218, 103.921, 52556.966 18/09/13,12:44:08,10,11,1, 11.9,1,1, 14.966, 10747.206, 103.943, 52556.960 18/09/13,12:44:08,11,11,1, 11.9,1,1, 14.966, 10747.188, 103.947, 52556.950 18/09/13,12:44:08,12,11,1, 11.9,1,1, 14.966, 10747.189, 103.943, 52556.967 18/09/13,12:44:08,13,11,1, 11.9,1,1, 14.966, 10747.179, 103.954, 52556.984 18/09/13,12:44:08,14,11,1, 11.9,1,1, 14.966, 10747.161, 103.936, 52556.965 18/09/13,12:44:08,15,11,1, 11.9,1,1, 14.966, 10747.146, 103.947, 52556.961 18/09/13,12:44:08,16,11,1, 11.9,1,1, 14.966, 10747.166, 103.973, 52556.974 18/09/13,12:44:08,17,11,1, 11.9,1,1, 14.966, 10747.176, 103.950, 52557.083 18/09/13,12:44:08,18,11,1, 11.9,1,1, 14.966, 10747.122, 103.932, 52556.942 18/09/13,12:44:08,19,11,1, 11.9,1,1, 14.966, 10747.123, 103.964, 52557.026 18/09/13,12:44:09,00,11,1, 11.9,1,1, 14.963, 10747.117, 103.964, 52557.026 18/09/13,12:44:09,01,11,1, 11.9,1,1, 14.963, 10747.119, 103.986, 52557.018 18/09/13,12:44:09,02,11,1, 11.9,1,1, 14.963, 10747.115, 103.963, 52557.001 18/09/13,12:44:09,03,11,1, 11.9,1,1, 14.963, 10747.140, 103.945, 52557.025 18/09/13,12:44:09,04,11,1, 11.9,1,1, 14.963, 10747.127, 103.969, 52557.058 18/09/13,12:44:09,05,11,1, 11.9,1,1, 14.963, 10747.096, 103.988, 52557.032 18/09/13,12:44:09,06,11,1, 11.9,1,1, 14.963, 10747.093, 103.999, 52557.034 18/09/13,12:44:09,07,11,1, 11.9,1,1, 14.963, 10747.117, 103.980, 52557.009 18/09/13,12:44:09,08,11,1, 11.9,1,1, 14.963, 10747.106, 104.011, 52557.016 18/09/13,12:44:09,09,11,1, 11.9,1,1, 14.963, 10747.072, 103.996, 52557.026 18/09/13,12:44:09,10,11,1, 11.9,1,1, 14.963, 10747.082, 103.987, 52557.030 18/09/13,12:44:09,11,11,1, 11.9,1,1, 14.963, 10747.080, 103.984, 52556.988 18/09/13,12:44:09,12,11,1, 11.9,1,1, 14.963, 10747.059, 104.001, 52557.019 18/09/13,12:44:09,13,11,1, 11.9,1,1, 14.963, 10747.104, 104.002, 52557.028 18/09/13,12:44:09,14,11,1, 11.9,1,1, 14.963, 10747.069, 104.009, 52557.024 18/09/13,12:44:09,15,11,1, 11.9,1,1, 14.963, 10747.078, 104.020, 52557.057 18/09/13,12:44:09,16,11,1, 11.9,1,1, 14.963, 10747.070, 104.006, 52557.057 18/09/13,12:44:09,17,11,1, 11.9,1,1, 14.963, 10747.063, 104.025, 52557.035 18/09/13,12:44:09,18,11,1, 11.9,1,1, 14.963, 10747.049, 104.023, 52557.043 18/09/13,12:44:09,19,11,1, 11.9,1,1, 14.963, 10747.019, 104.029, 52557.028 18/09/13,12:44:10,00,11,1, 11.8,1,1, 14.964, 10747.017, 104.029, 52557.028 18/09/13,12:44:10,01,11,1, 11.8,1,1, 14.964, 10747.017, 103.996, 52557.020 18/09/13,12:44:10,02,11,1, 11.8,1,1, 14.964, 10747.023, 104.012, 52557.075 18/09/13,12:44:10,03,11,1, 11.8,1,1, 14.964, 10746.998, 104.004, 52557.041 18/09/13,12:44:10,04,11,1, 11.8,1,1, 14.964, 10747.017, 104.007, 52557.055 18/09/13,12:44:10,05,11,1, 11.8,1,1, 14.964, 10746.984, 104.001, 52557.047 18/09/13,12:44:10,06,11,1, 11.8,1,1, 14.964, 10747.003, 104.029, 52557.049 18/09/13,12:44:10,07,11,1, 11.8,1,1, 14.964, 10746.971, 104.017, 52557.067 18/09/13,12:44:10,08,11,1, 11.8,1,1, 14.964, 10746.991, 104.035, 52557.032 18/09/13,12:44:10,09,11,1, 11.8,1,1, 14.964, 10746.978, 104.019, 52557.002 18/09/13,12:44:10,10,11,1, 11.8,1,1, 14.964, 10746.960, 104.045, 52557.039 18/09/13,12:44:10,11,11,1, 11.8,1,1, 14.964, 10746.959, 104.029, 52557.077 18/09/13,12:44:10,12,11,1, 11.8,1,1, 14.964, 10746.969, 104.043, 52557.026 18/09/13,12:44:10,13,11,1, 11.8,1,1, 14.964, 10746.966, 104.058, 52557.151 18/09/13,12:44:10,14,11,1, 11.8,1,1, 14.964, 10746.945, 104.058, 52557.078 18/09/13,12:44:10,15,11,1, 11.8,1,1, 14.964, 10746.940, 104.043, 52557.095 18/09/13,12:44:10,16,11,1, 11.8,1,1, 14.964, 10746.937, 104.052, 52557.061 18/09/13,12:44:10,17,11,1, 11.8,1,1, 14.964, 10746.905, 104.049, 52557.039 18/09/13,12:44:10,18,11,1, 11.8,1,1, 14.964, 10746.934, 104.070, 52557.074 18/09/13,12:44:10,19,11,1, 11.8,1,1, 14.964, 10746.905, 104.082, 52557.091 18/09/13,12:44:11,00,11,1, 11.9,1,1, 14.964, 10746.900, 104.082, 52557.091 18/09/13,12:44:11,01,11,1, 11.9,1,1, 14.964, 10746.888, 104.086, 52557.090 18/09/13,12:44:11,02,11,1, 11.9,1,1, 14.964, 10746.892, 104.098, 52557.089 18/09/13,12:44:11,03,11,1, 11.9,1,1, 14.964, 10746.893, 104.103, 52557.075 18/09/13,12:44:11,04,11,1, 11.9,1,1, 14.964, 10746.867, 104.081, 52557.064 18/09/13,12:44:11,05,11,1, 11.9,1,1, 14.964, 10746.872, 104.131, 52557.062 18/09/13,12:44:11,06,11,1, 11.9,1,1, 14.964, 10746.856, 104.126, 52557.082 18/09/13,12:44:11,07,11,1, 11.9,1,1, 14.964, 10746.856, 104.143, 52557.077 18/09/13,12:44:11,08,11,1, 11.9,1,1, 14.964, 10746.858, 104.144, 52557.068 18/09/13,12:44:11,09,11,1, 11.9,1,1, 14.964, 10746.843, 104.140, 52557.077 18/09/13,12:44:11,10,11,1, 11.9,1,1, 14.964, 10746.851, 104.160, 52557.120 18/09/13,12:44:11,11,11,1, 11.9,1,1, 14.964, 10746.844, 104.171, 52557.130 18/09/13,12:44:11,12,11,1, 11.9,1,1, 14.964, 10746.814, 104.176, 52557.135 18/09/13,12:44:11,13,11,1, 11.9,1,1, 14.964, 10746.812, 104.159, 52557.138 18/09/13,12:44:11,14,11,1, 11.9,1,1, 14.964, 10746.814, 104.148, 52557.112 18/09/13,12:44:11,15,11,1, 11.9,1,1, 14.964, 10746.804, 104.196, 52557.142 18/09/13,12:44:11,16,11,1, 11.9,1,1, 14.964, 10746.814, 104.174, 52557.096 18/09/13,12:44:11,17,11,1, 11.9,1,1, 14.964, 10746.780, 104.158, 52557.086 18/09/13,12:44:11,18,11,1, 11.9,1,1, 14.964, 10746.771, 104.193, 52557.151 18/09/13,12:44:11,19,11,1, 11.9,1,1, 14.964, 10746.782, 104.188, 52557.136 18/09/13,12:44:12,00,11,1, 11.8,1,1, 14.966, 10746.775, 104.188, 52557.136 18/09/13,12:44:12,01,11,1, 11.8,1,1, 14.966, 10746.740, 104.214, 52557.129 18/09/13,12:44:12,02,11,1, 11.8,1,1, 14.966, 10746.759, 104.208, 52557.134 18/09/13,12:44:12,03,11,1, 11.8,1,1, 14.966, 10746.733, 104.191, 52557.109 18/09/13,12:44:12,04,11,1, 11.8,1,1, 14.966, 10746.737, 104.230, 52557.141 18/09/13,12:44:12,05,11,1, 11.8,1,1, 14.966, 10746.730, 104.224, 52557.228 18/09/13,12:44:12,06,11,1, 11.8,1,1, 14.966, 10746.735, 104.221, 52557.163 18/09/13,12:44:12,07,11,1, 11.8,1,1, 14.966, 10746.728, 104.231, 52557.136 18/09/13,12:44:12,08,11,1, 11.8,1,1, 14.966, 10746.714, 104.256, 52557.137 18/09/13,12:44:12,09,11,1, 11.8,1,1, 14.966, 10746.699, 104.225, 52557.116 18/09/13,12:44:12,10,11,1, 11.8,1,1, 14.966, 10746.713, 104.268, 52557.178 18/09/13,12:44:12,11,11,1, 11.8,1,1, 14.966, 10746.711, 104.262, 52557.126 18/09/13,12:44:12,12,11,1, 11.8,1,1, 14.966, 10746.687, 104.249, 52557.158 18/09/13,12:44:12,13,11,1, 11.8,1,1, 14.966, 10746.706, 104.272, 52557.124 18/09/13,12:44:12,14,11,1, 11.8,1,1, 14.966, 10746.713, 104.277, 52557.182 18/09/13,12:44:12,15,11,1, 11.8,1,1, 14.966, 10746.689, 104.254, 52557.156 18/09/13,12:44:12,16,11,1, 11.8,1,1, 14.966, 10746.675, 104.282, 52557.162 18/09/13,12:44:12,17,11,1, 11.8,1,1, 14.966, 10746.660, 104.312, 52557.180 18/09/13,12:44:12,18,11,1, 11.8,1,1, 14.966, 10746.671, 104.278, 52557.191 18/09/13,12:44:12,19,11,1, 11.8,1,1, 14.966, 10746.657, 104.259, 52557.174 18/09/13,12:44:13,00,10,1, 11.9,1,1, 14.965, 10746.650, 104.259, 52557.174 18/09/13,12:44:13,01,10,1, 11.9,1,1, 14.965, 10746.661, 104.295, 52557.183 18/09/13,12:44:13,02,10,1, 11.9,1,1, 14.965, 10746.645, 104.272, 52557.197 18/09/13,12:44:13,03,10,1, 11.9,1,1, 14.965, 10746.652, 104.303, 52557.189 18/09/13,12:44:13,04,10,1, 11.9,1,1, 14.965, 10746.626, 104.303, 52557.228 18/09/13,12:44:13,05,10,1, 11.9,1,1, 14.965, 10746.623, 104.307, 52557.235 18/09/13,12:44:13,06,10,1, 11.9,1,1, 14.965, 10746.601, 104.301, 52557.195 18/09/13,12:44:13,07,10,1, 11.9,1,1, 14.965, 10746.585, 104.313, 52557.210 18/09/13,12:44:13,08,10,1, 11.9,1,1, 14.965, 10746.585, 104.287, 52556.931 18/09/13,12:44:13,09,10,1, 11.9,1,1, 14.965, 10746.554, 104.322, 52557.236 18/09/13,12:44:13,10,10,1, 11.9,1,1, 14.965, 10746.582, 104.311, 52557.262 18/09/13,12:44:13,11,10,1, 11.9,1,1, 14.965, 10746.567, 104.317, 52557.211 18/09/13,12:44:13,12,10,1, 11.9,1,1, 14.965, 10746.558, 104.300, 52557.214 18/09/13,12:44:13,13,10,1, 11.9,1,1, 14.965, 10746.579, 104.335, 52557.224 18/09/13,12:44:13,14,10,1, 11.9,1,1, 14.965, 10746.602, 104.337, 52557.200 18/09/13,12:44:13,15,10,1, 11.9,1,1, 14.965, 10746.550, 104.318, 52557.206 18/09/13,12:44:13,16,10,1, 11.9,1,1, 14.965, 10746.566, 104.337, 52557.193 18/09/13,12:44:13,17,10,1, 11.9,1,1, 14.965, 10746.541, 104.362, 52557.251 18/09/13,12:44:13,18,10,1, 11.9,1,1, 14.965, 10746.525, 104.336, 52557.205 18/09/13,12:44:13,19,10,1, 11.9,1,1, 14.965, 10746.533, 104.357, 52557.198 18/09/13,12:44:14,00,10,1, 11.9,1,1, 14.965, 10746.533, 104.357, 52557.198 18/09/13,12:44:14,01,10,1, 11.9,1,1, 14.965, 10746.546, 104.356, 52557.227 18/09/13,12:44:14,02,10,1, 11.9,1,1, 14.965, 10746.514, 104.344, 52557.210 18/09/13,12:44:14,03,10,1, 11.9,1,1, 14.965, 10746.514, 104.345, 52557.212 18/09/13,12:44:14,04,10,1, 11.9,1,1, 14.965, 10746.521, 104.367, 52557.211 18/09/13,12:44:14,05,10,1, 11.9,1,1, 14.965, 10746.494, 104.371, 52557.178 18/09/13,12:44:14,06,10,1, 11.9,1,1, 14.965, 10746.508, 104.397, 52557.224 18/09/13,12:44:14,07,10,1, 11.9,1,1, 14.965, 10746.507, 104.401, 52557.229 18/09/13,12:44:14,08,10,1, 11.9,1,1, 14.965, 10746.501, 104.397, 52557.257 18/09/13,12:44:14,09,10,1, 11.9,1,1, 14.965, 10746.515, 104.394, 52557.234 18/09/13,12:44:14,10,10,1, 11.9,1,1, 14.965, 10746.523, 104.398, 52557.251 18/09/13,12:44:14,11,10,1, 11.9,1,1, 14.965, 10746.493, 104.401, 52557.286 18/09/13,12:44:14,12,10,1, 11.9,1,1, 14.965, 10746.481, 104.385, 52557.244 18/09/13,12:44:14,13,10,1, 11.9,1,1, 14.965, 10746.462, 104.414, 52557.283 18/09/13,12:44:14,14,10,1, 11.9,1,1, 14.965, 10746.460, 104.406, 52557.265 18/09/13,12:44:14,15,10,1, 11.9,1,1, 14.965, 10746.452, 104.393, 52557.288 18/09/13,12:44:14,16,10,1, 11.9,1,1, 14.965, 10746.457, 104.444, 52557.270 18/09/13,12:44:14,17,10,1, 11.9,1,1, 14.965, 10746.464, 104.451, 52557.295 18/09/13,12:44:14,18,10,1, 11.9,1,1, 14.965, 10746.431, 104.419, 52557.269 18/09/13,12:44:14,19,10,1, 11.9,1,1, 14.965, 10746.430, 104.438, 52557.246 18/09/13,12:44:15,00,10,1, 11.9,1,1, 14.964, 10746.424, 104.438, 52557.246 18/09/13,12:44:15,01,10,1, 11.9,1,1, 14.964, 10746.398, 104.471, 52557.247 18/09/13,12:44:15,02,10,1, 11.9,1,1, 14.964, 10746.418, 104.461, 52557.321 18/09/13,12:44:15,03,10,1, 11.9,1,1, 14.964, 10746.403, 104.469, 52557.298 18/09/13,12:44:15,04,10,1, 11.9,1,1, 14.964, 10746.408, 104.459, 52557.314 18/09/13,12:44:15,05,10,1, 11.9,1,1, 14.964, 10746.420, 104.447, 52557.315 18/09/13,12:44:15,06,10,1, 11.9,1,1, 14.964, 10746.357, 104.478, 52557.328 18/09/13,12:44:15,07,10,1, 11.9,1,1, 14.964, 10746.383, 104.479, 52557.321 18/09/13,12:44:15,08,10,1, 11.9,1,1, 14.964, 10746.385, 104.466, 52557.342 18/09/13,12:44:15,09,10,1, 11.9,1,1, 14.964, 10746.392, 104.467, 52557.327 18/09/13,12:44:15,10,10,1, 11.9,1,1, 14.964, 10746.347, 104.476, 52557.291 18/09/13,12:44:15,11,10,1, 11.9,1,1, 14.964, 10746.351, 104.480, 52557.274 18/09/13,12:44:15,12,10,1, 11.9,1,1, 14.964, 10746.360, 104.484, 52557.313 18/09/13,12:44:15,13,10,1, 11.9,1,1, 14.964, 10746.358, 104.502, 52557.307 18/09/13,12:44:15,14,10,1, 11.9,1,1, 14.964, 10746.335, 104.490, 52557.279 18/09/13,12:44:15,15,10,1, 11.9,1,1, 14.964, 10746.332, 104.480, 52557.302 18/09/13,12:44:15,16,10,1, 11.9,1,1, 14.964, 10746.347, 104.488, 52557.335 18/09/13,12:44:15,17,10,1, 11.9,1,1, 14.964, 10746.327, 104.495, 52557.331 18/09/13,12:44:15,18,10,1, 11.9,1,1, 14.964, 10746.324, 104.511, 52557.345 18/09/13,12:44:15,19,10,1, 11.9,1,1, 14.964, 10746.336, 104.495, 52557.345 18/09/13,12:44:16,00,10,1, 11.8,1,1, 14.967, 10746.332, 104.495, 52557.345 18/09/13,12:44:16,01,10,1, 11.8,1,1, 14.967, 10746.315, 104.513, 52557.313 18/09/13,12:44:16,02,10,1, 11.8,1,1, 14.967, 10746.317, 104.538, 52557.339 18/09/13,12:44:16,03,10,1, 11.8,1,1, 14.967, 10746.316, 104.515, 52557.340 18/09/13,12:44:16,04,10,1, 11.8,1,1, 14.967, 10746.319, 104.547, 52557.364 18/09/13,12:44:16,05,10,1, 11.8,1,1, 14.967, 10746.305, 104.517, 52557.395 18/09/13,12:44:16,06,10,1, 11.8,1,1, 14.967, 10746.282, 104.539, 52557.368 18/09/13,12:44:16,07,10,1, 11.8,1,1, 14.967, 10746.282, 104.540, 52557.341 18/09/13,12:44:16,08,10,1, 11.8,1,1, 14.967, 10746.286, 104.533, 52557.302 18/09/13,12:44:16,09,10,1, 11.8,1,1, 14.967, 10746.277, 104.532, 52557.330 18/09/13,12:44:16,10,10,1, 11.8,1,1, 14.967, 10746.258, 104.549, 52557.350 18/09/13,12:44:16,11,10,1, 11.8,1,1, 14.967, 10746.281, 104.556, 52557.341 18/09/13,12:44:16,12,10,1, 11.8,1,1, 14.967, 10746.285, 104.584, 52557.350 18/09/13,12:44:16,13,10,1, 11.8,1,1, 14.967, 10746.295, 104.578, 52557.354 18/09/13,12:44:16,14,10,1, 11.8,1,1, 14.967, 10746.283, 104.562, 52557.373 18/09/13,12:44:16,15,10,1, 11.8,1,1, 14.967, 10746.272, 104.564, 52557.347 18/09/13,12:44:16,16,10,1, 11.8,1,1, 14.967, 10746.263, 104.551, 52557.353 18/09/13,12:44:16,17,10,1, 11.8,1,1, 14.967, 10746.240, 104.566, 52557.366 18/09/13,12:44:16,18,10,1, 11.8,1,1, 14.967, 10746.260, 104.589, 52557.346 18/09/13,12:44:16,19,10,1, 11.8,1,1, 14.967, 10746.252, 104.597, 52557.352 18/09/13,12:44:17,00,10,1, 11.8,1,1, 14.966, 10746.249, 104.597, 52557.352 18/09/13,12:44:17,01,10,1, 11.8,1,1, 14.966, 10746.237, 104.569, 52557.363 18/09/13,12:44:17,02,10,1, 11.8,1,1, 14.966, 10746.246, 104.613, 52557.387 18/09/13,12:44:17,03,10,1, 11.8,1,1, 14.966, 10746.248, 104.589, 52557.402 18/09/13,12:44:17,04,10,1, 11.8,1,1, 14.966, 10746.214, 104.570, 52557.417 18/09/13,12:44:17,05,10,1, 11.8,1,1, 14.966, 10746.188, 104.592, 52557.372 18/09/13,12:44:17,06,10,1, 11.8,1,1, 14.966, 10746.191, 104.630, 52557.399 18/09/13,12:44:17,07,10,1, 11.8,1,1, 14.966, 10746.218, 104.603, 52557.389 18/09/13,12:44:17,08,10,1, 11.8,1,1, 14.966, 10746.204, 104.613, 52557.371 18/09/13,12:44:17,09,10,1, 11.8,1,1, 14.966, 10746.208, 104.636, 52557.420 18/09/13,12:44:17,10,10,1, 11.8,1,1, 14.966, 10746.193, 104.628, 52557.385 18/09/13,12:44:17,11,10,1, 11.8,1,1, 14.966, 10746.187, 104.645, 52557.423 18/09/13,12:44:17,12,10,1, 11.8,1,1, 14.966, 10746.181, 104.631, 52557.398 18/09/13,12:44:17,13,10,1, 11.8,1,1, 14.966, 10746.178, 104.633, 52557.430 18/09/13,12:44:17,14,10,1, 11.8,1,1, 14.966, 10746.167, 104.621, 52557.411 18/09/13,12:44:17,15,10,1, 11.8,1,1, 14.966, 10746.134, 104.653, 52557.435 18/09/13,12:44:17,16,10,1, 11.8,1,1, 14.966, 10746.169, 104.670, 52557.414 18/09/13,12:44:17,17,10,1, 11.8,1,1, 14.966, 10746.127, 104.648, 52557.390 18/09/13,12:44:17,18,10,1, 11.8,1,1, 14.966, 10746.123, 104.654, 52557.404 18/09/13,12:44:17,19,10,1, 11.8,1,1, 14.966, 10746.117, 104.669, 52557.430 18/09/13,12:44:18,00,10,1, 11.8,1,1, 14.967, 10746.115, 104.669, 52557.430 18/09/13,12:44:18,01,10,1, 11.8,1,1, 14.967, 10746.113, 104.662, 52557.432 18/09/13,12:44:18,02,10,1, 11.8,1,1, 14.967, 10746.127, 104.656, 52557.394 18/09/13,12:44:18,03,10,1, 11.8,1,1, 14.967, 10746.095, 104.689, 52557.471 18/09/13,12:44:18,04,10,1, 11.8,1,1, 14.967, 10746.094, 104.643, 52557.420 18/09/13,12:44:18,05,10,1, 11.8,1,1, 14.967, 10746.093, 104.677, 52557.444 18/09/13,12:44:18,06,10,1, 11.8,1,1, 14.967, 10746.097, 104.663, 52557.444 18/09/13,12:44:18,07,10,1, 11.8,1,1, 14.967, 10746.085, 104.659, 52557.438 18/09/13,12:44:18,08,10,1, 11.8,1,1, 14.967, 10746.099, 104.657, 52557.422 18/09/13,12:44:18,09,10,1, 11.8,1,1, 14.967, 10746.067, 104.659, 52557.441 18/09/13,12:44:18,10,10,1, 11.8,1,1, 14.967, 10746.073, 104.681, 52557.461 18/09/13,12:44:18,11,10,1, 11.8,1,1, 14.967, 10746.056, 104.703, 52557.477 18/09/13,12:44:18,12,10,1, 11.8,1,1, 14.967, 10746.040, 104.668, 52557.455 18/09/13,12:44:18,13,10,1, 11.8,1,1, 14.967, 10746.060, 104.683, 52557.447 18/09/13,12:44:18,14,10,1, 11.8,1,1, 14.967, 10746.067, 104.683, 52557.463 18/09/13,12:44:18,15,10,1, 11.8,1,1, 14.967, 10746.060, 104.694, 52557.477 18/09/13,12:44:18,16,10,1, 11.8,1,1, 14.967, 10746.067, 104.677, 52557.434 18/09/13,12:44:18,17,10,1, 11.8,1,1, 14.967, 10746.063, 104.713, 52557.463 18/09/13,12:44:18,18,10,1, 11.8,1,1, 14.967, 10746.044, 104.660, 52557.459 18/09/13,12:44:18,19,10,1, 11.8,1,1, 14.967, 10746.031, 104.681, 52557.472 18/09/13,12:44:19,00,10,1, 11.8,1,1, 14.966, 10746.024, 104.681, 52557.472 18/09/13,12:44:19,01,10,1, 11.8,1,1, 14.966, 10746.051, 104.703, 52557.467 18/09/13,12:44:19,02,10,1, 11.8,1,1, 14.966, 10746.051, 104.686, 52557.474 18/09/13,12:44:19,03,10,1, 11.8,1,1, 14.966, 10746.027, 104.693, 52557.488 18/09/13,12:44:19,04,10,1, 11.8,1,1, 14.966, 10746.032, 104.707, 52557.506 18/09/13,12:44:19,05,10,1, 11.8,1,1, 14.966, 10746.037, 104.709, 52557.466 18/09/13,12:44:19,06,10,1, 11.8,1,1, 14.966, 10746.029, 104.698, 52557.524 18/09/13,12:44:19,07,10,1, 11.8,1,1, 14.966, 10746.009, 104.721, 52557.495 18/09/13,12:44:19,08,10,1, 11.8,1,1, 14.966, 10746.024, 104.722, 52557.508 18/09/13,12:44:19,09,10,1, 11.8,1,1, 14.966, 10746.028, 104.716, 52557.525 18/09/13,12:44:19,10,10,1, 11.8,1,1, 14.966, 10745.999, 104.699, 52557.507 18/09/13,12:44:19,11,10,1, 11.8,1,1, 14.966, 10746.002, 104.704, 52557.456 18/09/13,12:44:19,12,10,1, 11.8,1,1, 14.966, 10745.999, 104.711, 52557.496 18/09/13,12:44:19,13,10,1, 11.8,1,1, 14.966, 10746.006, 104.734, 52557.491 18/09/13,12:44:19,14,10,1, 11.8,1,1, 14.966, 10746.007, 104.724, 52557.512 18/09/13,12:44:19,15,10,1, 11.8,1,1, 14.966, 10745.983, 104.723, 52557.480 18/09/13,12:44:19,16,10,1, 11.8,1,1, 14.966, 10745.970, 104.741, 52557.512 18/09/13,12:44:19,17,10,1, 11.8,1,1, 14.966, 10745.952, 104.729, 52557.522 18/09/13,12:44:19,18,10,1, 11.8,1,1, 14.966, 10745.946, 104.696, 52557.490 18/09/13,12:44:19,19,10,1, 11.8,1,1, 14.966, 10745.983, 104.733, 52557.525 18/09/13,12:44:20,00,10,1, 11.8,1,1, 14.967, 10745.982, 104.733, 52557.525 18/09/13,12:44:20,01,10,1, 11.8,1,1, 14.967, 10745.963, 104.719, 52557.544 18/09/13,12:44:20,02,10,1, 11.8,1,1, 14.967, 10745.942, 104.736, 52557.514 18/09/13,12:44:20,03,10,1, 11.8,1,1, 14.967, 10745.941, 104.751, 52557.493 18/09/13,12:44:20,04,10,1, 11.8,1,1, 14.967, 10745.941, 104.722, 52557.539 18/09/13,12:44:20,05,10,1, 11.8,1,1, 14.967, 10745.967, 104.722, 52557.511 18/09/13,12:44:20,06,10,1, 11.8,1,1, 14.967, 10745.934, 104.701, 52557.530 18/09/13,12:44:20,07,10,1, 11.8,1,1, 14.967, 10745.923, 104.752, 52557.503 18/09/13,12:44:20,08,10,1, 11.8,1,1, 14.967, 10745.922, 104.736, 52557.504 18/09/13,12:44:20,09,10,1, 11.8,1,1, 14.967, 10745.903, 104.735, 52557.518 18/09/13,12:44:20,10,10,1, 11.8,1,1, 14.967, 10745.928, 104.754, 52557.517 18/09/13,12:44:20,11,10,1, 11.8,1,1, 14.967, 10745.937, 104.756, 52557.523 18/09/13,12:44:20,12,10,1, 11.8,1,1, 14.967, 10745.898, 104.755, 52557.501 18/09/13,12:44:20,13,10,1, 11.8,1,1, 14.967, 10745.895, 104.774, 52557.519 18/09/13,12:44:20,14,10,1, 11.8,1,1, 14.967, 10745.891, 104.757, 52557.538 18/09/13,12:44:20,15,10,1, 11.8,1,1, 14.967, 10745.906, 104.750, 52557.537 18/09/13,12:44:20,16,10,1, 11.8,1,1, 14.967, 10745.878, 104.781, 52557.542 18/09/13,12:44:20,17,10,1, 11.8,1,1, 14.967, 10745.889, 104.782, 52557.582 18/09/13,12:44:20,18,10,1, 11.8,1,1, 14.967, 10745.891, 104.761, 52557.529 18/09/13,12:44:20,19,10,1, 11.8,1,1, 14.967, 10745.888, 104.783, 52557.540 18/09/13,12:44:21,00,11,1, 11.8,1,1, 14.967, 10745.882, 104.783, 52557.540 18/09/13,12:44:21,01,11,1, 11.8,1,1, 14.967, 10745.851, 104.785, 52557.560 18/09/13,12:44:21,02,11,1, 11.8,1,1, 14.967, 10745.848, 104.775, 52557.556 18/09/13,12:44:21,03,11,1, 11.8,1,1, 14.967, 10745.866, 104.789, 52557.548 18/09/13,12:44:21,04,11,1, 11.8,1,1, 14.967, 10745.855, 104.808, 52557.570 18/09/13,12:44:21,05,11,1, 11.8,1,1, 14.967, 10745.805, 104.799, 52557.597 18/09/13,12:44:21,06,11,1, 11.8,1,1, 14.967, 10745.834, 104.809, 52557.544 18/09/13,12:44:21,07,11,1, 11.8,1,1, 14.967, 10745.815, 104.794, 52557.586 18/09/13,12:44:21,08,11,1, 11.8,1,1, 14.967, 10745.833, 104.798, 52557.522 18/09/13,12:44:21,09,11,1, 11.8,1,1, 14.967, 10745.801, 104.789, 52557.530 18/09/13,12:44:21,10,11,1, 11.8,1,1, 14.967, 10745.800, 104.800, 52557.545 18/09/13,12:44:21,11,11,1, 11.8,1,1, 14.967, 10745.802, 104.828, 52557.559 18/09/13,12:44:21,12,11,1, 11.8,1,1, 14.967, 10745.749, 104.799, 52557.538 18/09/13,12:44:21,13,11,1, 11.8,1,1, 14.967, 10745.789, 104.818, 52557.596 18/09/13,12:44:21,14,11,1, 11.8,1,1, 14.967, 10745.746, 104.815, 52557.573 18/09/13,12:44:21,15,11,1, 11.8,1,1, 14.967, 10745.766, 104.828, 52557.578 18/09/13,12:44:21,16,11,1, 11.8,1,1, 14.967, 10745.774, 104.848, 52557.551 18/09/13,12:44:21,17,11,1, 11.8,1,1, 14.967, 10745.756, 104.824, 52557.569 18/09/13,12:44:21,18,11,1, 11.8,1,1, 14.967, 10745.738, 104.847, 52557.585 18/09/13,12:44:21,19,11,1, 11.8,1,1, 14.967, 10745.728, 104.845, 52557.575 18/09/13,12:44:22,00,10,1, 11.9,1,1, 14.971, 10745.723, 104.845, 52557.575 18/09/13,12:44:22,01,10,1, 11.9,1,1, 14.971, 10745.715, 104.877, 52557.596 18/09/13,12:44:22,02,10,1, 11.9,1,1, 14.971, 10745.712, 104.840, 52557.599 18/09/13,12:44:22,03,10,1, 11.9,1,1, 14.971, 10745.693, 104.869, 52557.593 18/09/13,12:44:22,04,10,1, 11.9,1,1, 14.971, 10745.697, 104.878, 52557.644 18/09/13,12:44:22,05,10,1, 11.9,1,1, 14.971, 10745.700, 104.848, 52557.605 18/09/13,12:44:22,06,10,1, 11.9,1,1, 14.971, 10745.709, 104.855, 52557.610 18/09/13,12:44:22,07,10,1, 11.9,1,1, 14.971, 10745.656, 104.838, 52557.573 18/09/13,12:44:22,08,10,1, 11.9,1,1, 14.971, 10745.654, 104.871, 52557.577 18/09/13,12:44:22,09,10,1, 11.9,1,1, 14.971, 10745.671, 104.852, 52557.574 18/09/13,12:44:22,10,10,1, 11.9,1,1, 14.971, 10745.649, 104.884, 52557.604 18/09/13,12:44:22,11,10,1, 11.9,1,1, 14.971, 10745.648, 104.869, 52557.611 18/09/13,12:44:22,12,10,1, 11.9,1,1, 14.971, 10745.642, 104.907, 52557.655 18/09/13,12:44:22,13,10,1, 11.9,1,1, 14.971, 10745.648, 104.878, 52557.633 18/09/13,12:44:22,14,10,1, 11.9,1,1, 14.971, 10745.648, 104.857, 52557.650 18/09/13,12:44:22,15,10,1, 11.9,1,1, 14.971, 10745.629, 104.858, 52557.639 18/09/13,12:44:22,16,10,1, 11.9,1,1, 14.971, 10745.604, 104.850, 52557.618 18/09/13,12:44:22,17,10,1, 11.9,1,1, 14.971, 10745.602, 104.889, 52557.609 18/09/13,12:44:22,18,10,1, 11.9,1,1, 14.971, 10745.619, 104.886, 52557.657 18/09/13,12:44:22,19,10,1, 11.9,1,1, 14.971, 10745.609, 104.893, 52557.646 18/09/13,12:44:23,00,10,1, 11.8,1,1, 14.971, 10745.606, 104.893, 52557.646 18/09/13,12:44:23,01,10,1, 11.8,1,1, 14.971, 10745.611, 104.913, 52557.648 18/09/13,12:44:23,02,10,1, 11.8,1,1, 14.971, 10745.623, 104.900, 52557.662 18/09/13,12:44:23,03,10,1, 11.8,1,1, 14.971, 10745.606, 104.886, 52557.672 18/09/13,12:44:23,04,10,1, 11.8,1,1, 14.971, 10745.595, 104.897, 52557.638 18/09/13,12:44:23,05,10,1, 11.8,1,1, 14.971, 10745.577, 104.879, 52557.658 18/09/13,12:44:23,06,10,1, 11.8,1,1, 14.971, 10745.595, 104.865, 52557.652 18/09/13,12:44:23,07,10,1, 11.8,1,1, 14.971, 10745.586, 104.896, 52557.650 18/09/13,12:44:23,08,10,1, 11.8,1,1, 14.971, 10745.556, 104.893, 52557.628 18/09/13,12:44:23,09,10,1, 11.8,1,1, 14.971, 10745.570, 104.901, 52557.660 18/09/13,12:44:23,10,10,1, 11.8,1,1, 14.971, 10745.581, 104.895, 52557.641 18/09/13,12:44:23,11,10,1, 11.8,1,1, 14.971, 10745.558, 104.858, 52557.654 18/09/13,12:44:23,12,10,1, 11.8,1,1, 14.971, 10745.543, 104.892, 52557.669 18/09/13,12:44:23,13,10,1, 11.8,1,1, 14.971, 10745.525, 104.874, 52557.676 18/09/13,12:44:23,14,10,1, 11.8,1,1, 14.971, 10745.531, 104.872, 52557.665 18/09/13,12:44:23,15,10,1, 11.8,1,1, 14.971, 10745.535, 104.893, 52557.685 18/09/13,12:44:23,16,10,1, 11.8,1,1, 14.971, 10745.531, 104.908, 52557.661 18/09/13,12:44:23,17,10,1, 11.8,1,1, 14.971, 10745.547, 104.857, 52557.692 18/09/13,12:44:23,18,10,1, 11.8,1,1, 14.971, 10745.544, 104.883, 52557.671 18/09/13,12:44:23,19,10,1, 11.8,1,1, 14.971, 10745.531, 104.905, 52557.696 18/09/13,12:44:24,00,10,1, 11.8,1,1, 14.963, 10745.523, 104.905, 52557.696 18/09/13,12:44:24,01,10,1, 11.8,1,1, 14.963, 10745.485, 104.864, 52557.668 18/09/13,12:44:24,02,10,1, 11.8,1,1, 14.963, 10745.508, 104.906, 52557.682 18/09/13,12:44:24,03,10,1, 11.8,1,1, 14.963, 10745.477, 104.875, 52557.639 18/09/13,12:44:24,04,10,1, 11.8,1,1, 14.963, 10745.505, 104.898, 52557.703 18/09/13,12:44:24,05,10,1, 11.8,1,1, 14.963, 10745.487, 104.890, 52557.701 18/09/13,12:44:24,06,10,1, 11.8,1,1, 14.963, 10745.475, 104.895, 52557.669 18/09/13,12:44:24,07,10,1, 11.8,1,1, 14.963, 10745.491, 104.900, 52557.705 18/09/13,12:44:24,08,10,1, 11.8,1,1, 14.963, 10745.469, 104.866, 52557.675 18/09/13,12:44:24,09,10,1, 11.8,1,1, 14.963, 10745.436, 104.914, 52557.706 18/09/13,12:44:24,10,10,1, 11.8,1,1, 14.963, 10745.466, 104.897, 52557.680 18/09/13,12:44:24,11,10,1, 11.8,1,1, 14.963, 10745.454, 104.901, 52557.649 18/09/13,12:44:24,12,10,1, 11.8,1,1, 14.963, 10745.437, 104.906, 52557.661 18/09/13,12:44:24,13,10,1, 11.8,1,1, 14.963, 10745.437, 104.907, 52557.664 18/09/13,12:44:24,14,10,1, 11.8,1,1, 14.963, 10745.429, 104.896, 52557.676 18/09/13,12:44:24,15,10,1, 11.8,1,1, 14.963, 10745.416, 104.890, 52557.681 18/09/13,12:44:24,16,10,1, 11.8,1,1, 14.963, 10745.428, 104.901, 52557.695 18/09/13,12:44:24,17,10,1, 11.8,1,1, 14.963, 10745.420, 104.899, 52557.699 18/09/13,12:44:24,18,10,1, 11.8,1,1, 14.963, 10745.429, 104.892, 52557.645 18/09/13,12:44:24,19,10,1, 11.8,1,1, 14.963, 10745.398, 104.861, 52557.675 18/09/13,12:44:25,00,11,1, 11.8,1,1, 14.968, 10745.398, 104.861, 52557.675 18/09/13,12:44:25,01,11,1, 11.8,1,1, 14.968, 10745.410, 104.912, 52557.703 18/09/13,12:44:25,02,11,1, 11.8,1,1, 14.968, 10745.393, 104.873, 52557.674 18/09/13,12:44:25,03,11,1, 11.8,1,1, 14.968, 10745.386, 104.887, 52557.688 18/09/13,12:44:25,04,11,1, 11.8,1,1, 14.968, 10745.395, 104.914, 52557.676 18/09/13,12:44:25,05,11,1, 11.8,1,1, 14.968, 10745.359, 104.881, 52557.700 18/09/13,12:44:25,06,11,1, 11.8,1,1, 14.968, 10745.389, 104.878, 52557.709 18/09/13,12:44:25,07,11,1, 11.8,1,1, 14.968, 10745.388, 104.893, 52557.737 18/09/13,12:44:25,08,11,1, 11.8,1,1, 14.968, 10745.375, 104.896, 52557.742 18/09/13,12:44:25,09,11,1, 11.8,1,1, 14.968, 10745.361, 104.912, 52557.743 18/09/13,12:44:25,10,11,1, 11.8,1,1, 14.968, 10745.362, 104.908, 52557.734 18/09/13,12:44:25,11,11,1, 11.8,1,1, 14.968, 10745.355, 104.908, 52557.742 18/09/13,12:44:25,12,11,1, 11.8,1,1, 14.968, 10745.330, 104.872, 52557.760 18/09/13,12:44:25,13,11,1, 11.8,1,1, 14.968, 10745.356, 104.913, 52557.744 18/09/13,12:44:25,14,11,1, 11.8,1,1, 14.968, 10745.326, 104.891, 52557.750 18/09/13,12:44:25,15,11,1, 11.8,1,1, 14.968, 10745.347, 104.917, 52557.779 18/09/13,12:44:25,16,11,1, 11.8,1,1, 14.968, 10745.323, 104.888, 52557.776 18/09/13,12:44:25,17,11,1, 11.8,1,1, 14.968, 10745.330, 104.857, 52557.763 18/09/13,12:44:25,18,11,1, 11.8,1,1, 14.968, 10745.317, 104.896, 52557.772 18/09/13,12:44:25,19,11,1, 11.8,1,1, 14.968, 10745.321, 104.885, 52557.785 18/09/13,12:44:26,00,11,1, 11.8,1,1, 14.965, 10745.314, 104.885, 52557.785 18/09/13,12:44:26,01,11,1, 11.8,1,1, 14.965, 10745.307, 104.904, 52557.795 18/09/13,12:44:26,02,11,1, 11.8,1,1, 14.965, 10745.284, 104.876, 52557.760 18/09/13,12:44:26,03,11,1, 11.8,1,1, 14.965, 10745.280, 104.878, 52557.784 18/09/13,12:44:26,04,11,1, 11.8,1,1, 14.965, 10745.284, 104.890, 52557.783 18/09/13,12:44:26,05,11,1, 11.8,1,1, 14.965, 10745.251, 104.854, 52557.753 18/09/13,12:44:26,06,11,1, 11.8,1,1, 14.965, 10745.270, 104.876, 52557.769 18/09/13,12:44:26,07,11,1, 11.8,1,1, 14.965, 10745.255, 104.890, 52557.795 18/09/13,12:44:26,08,11,1, 11.8,1,1, 14.965, 10745.253, 104.887, 52557.794 18/09/13,12:44:26,09,11,1, 11.8,1,1, 14.965, 10745.244, 104.864, 52557.786 18/09/13,12:44:26,10,11,1, 11.8,1,1, 14.965, 10745.246, 104.907, 52557.854 18/09/13,12:44:26,11,11,1, 11.8,1,1, 14.965, 10745.210, 104.873, 52557.781 18/09/13,12:44:26,12,11,1, 11.8,1,1, 14.965, 10745.229, 104.863, 52557.799 18/09/13,12:44:26,13,11,1, 11.8,1,1, 14.965, 10745.231, 104.913, 52557.784 18/09/13,12:44:26,14,11,1, 11.8,1,1, 14.965, 10745.205, 104.870, 52557.775 18/09/13,12:44:26,15,11,1, 11.8,1,1, 14.965, 10745.223, 104.903, 52557.871 18/09/13,12:44:26,16,11,1, 11.8,1,1, 14.965, 10745.198, 104.883, 52557.782 18/09/13,12:44:26,17,11,1, 11.8,1,1, 14.965, 10745.209, 104.924, 52557.838 18/09/13,12:44:26,18,11,1, 11.8,1,1, 14.965, 10745.186, 104.833, 52557.774 18/09/13,12:44:26,19,11,1, 11.8,1,1, 14.965, 10745.164, 104.871, 52557.812 18/09/13,12:44:27,00,12,1, 11.9,1,1, 14.970, 10745.156, 104.871, 52557.812 18/09/13,12:44:27,01,12,1, 11.9,1,1, 14.970, 10745.155, 104.912, 52557.848 18/09/13,12:44:27,02,12,1, 11.9,1,1, 14.970, 10745.155, 104.892, 52557.779 18/09/13,12:44:27,03,12,1, 11.9,1,1, 14.970, 10745.163, 104.929, 52557.883 18/09/13,12:44:27,04,12,1, 11.9,1,1, 14.970, 10745.134, 104.916, 52557.846 18/09/13,12:44:27,05,12,1, 11.9,1,1, 14.970, 10745.119, 104.916, 52557.814 18/09/13,12:44:27,06,12,1, 11.9,1,1, 14.970, 10745.142, 104.953, 52557.851 18/09/13,12:44:27,07,12,1, 11.9,1,1, 14.970, 10745.078, 104.915, 52557.828 18/09/13,12:44:27,08,12,1, 11.9,1,1, 14.970, 10745.107, 104.964, 52557.857 18/09/13,12:44:27,09,12,1, 11.9,1,1, 14.970, 10745.132, 104.932, 52557.850 18/09/13,12:44:27,10,12,1, 11.9,1,1, 14.970, 10745.120, 104.916, 52557.828 18/09/13,12:44:27,11,12,1, 11.9,1,1, 14.970, 10745.109, 104.935, 52557.868 18/09/13,12:44:27,12,12,1, 11.9,1,1, 14.970, 10745.082, 104.928, 52557.856 18/09/13,12:44:27,13,12,1, 11.9,1,1, 14.970, 10745.074, 104.901, 52557.838 18/09/13,12:44:27,14,12,1, 11.9,1,1, 14.970, 10745.072, 104.943, 52557.890 18/09/13,12:44:27,15,12,1, 11.9,1,1, 14.970, 10745.071, 104.946, 52557.857 18/09/13,12:44:27,16,12,1, 11.9,1,1, 14.970, 10745.064, 104.944, 52557.819 18/09/13,12:44:27,17,12,1, 11.9,1,1, 14.970, 10745.052, 104.902, 52557.820 18/09/13,12:44:27,18,12,1, 11.9,1,1, 14.970, 10745.049, 104.929, 52557.844 18/09/13,12:44:27,19,12,1, 11.9,1,1, 14.970, 10745.057, 104.951, 52557.853 18/09/13,12:44:28,00,12,1, 11.9,1,1, 14.972, 10745.056, 104.951, 52557.853 18/09/13,12:44:28,01,12,1, 11.9,1,1, 14.972, 10744.997, 104.904, 52557.843 18/09/13,12:44:28,02,12,1, 11.9,1,1, 14.972, 10745.027, 104.934, 52557.843 18/09/13,12:44:28,03,12,1, 11.9,1,1, 14.972, 10745.013, 104.912, 52557.847 18/09/13,12:44:28,04,12,1, 11.9,1,1, 14.972, 10745.014, 104.967, 52557.859 18/09/13,12:44:28,05,12,1, 11.9,1,1, 14.972, 10744.998, 104.927, 52557.841 18/09/13,12:44:28,06,12,1, 11.9,1,1, 14.972, 10744.972, 104.958, 52557.874 18/09/13,12:44:28,07,12,1, 11.9,1,1, 14.972, 10744.994, 104.947, 52557.872 18/09/13,12:44:28,08,12,1, 11.9,1,1, 14.972, 10745.004, 104.978, 52557.876 18/09/13,12:44:28,09,12,1, 11.9,1,1, 14.972, 10744.974, 104.952, 52557.867 18/09/13,12:44:28,10,12,1, 11.9,1,1, 14.972, 10744.965, 104.921, 52557.843 18/09/13,12:44:28,11,12,1, 11.9,1,1, 14.972, 10744.984, 104.945, 52557.869 18/09/13,12:44:28,12,12,1, 11.9,1,1, 14.972, 10744.962, 104.925, 52557.880 18/09/13,12:44:28,13,12,1, 11.9,1,1, 14.972, 10744.929, 104.919, 52557.855 18/09/13,12:44:28,14,12,1, 11.9,1,1, 14.972, 10744.946, 104.936, 52557.880 18/09/13,12:44:28,15,12,1, 11.9,1,1, 14.972, 10744.965, 104.935, 52557.850 18/09/13,12:44:28,16,12,1, 11.9,1,1, 14.972, 10744.919, 104.897, 52557.852 18/09/13,12:44:28,17,12,1, 11.9,1,1, 14.972, 10744.918, 104.941, 52557.892 18/09/13,12:44:28,18,12,1, 11.9,1,1, 14.972, 10744.923, 104.933, 52557.906 18/09/13,12:44:28,19,12,1, 11.9,1,1, 14.972, 10744.921, 104.929, 52557.914 18/09/13,12:44:29,00,11,1, 11.8,1,1, 14.972, 10744.914, 104.929, 52557.914 18/09/13,12:44:29,01,11,1, 11.8,1,1, 14.972, 10744.898, 104.915, 52557.906 18/09/13,12:44:29,02,11,1, 11.8,1,1, 14.972, 10744.883, 104.927, 52557.882 18/09/13,12:44:29,03,11,1, 11.8,1,1, 14.972, 10744.868, 104.912, 52557.877 18/09/13,12:44:29,04,11,1, 11.8,1,1, 14.972, 10744.881, 104.915, 52557.877 18/09/13,12:44:29,05,11,1, 11.8,1,1, 14.972, 10744.887, 104.895, 52557.904 18/09/13,12:44:29,06,11,1, 11.8,1,1, 14.972, 10744.855, 104.909, 52557.899 18/09/13,12:44:29,07,11,1, 11.8,1,1, 14.972, 10744.865, 104.914, 52557.880 18/09/13,12:44:29,08,11,1, 11.8,1,1, 14.972, 10744.870, 104.930, 52557.922 18/09/13,12:44:29,09,11,1, 11.8,1,1, 14.972, 10744.864, 104.899, 52557.885 18/09/13,12:44:29,10,11,1, 11.8,1,1, 14.972, 10744.861, 104.905, 52557.865 18/09/13,12:44:29,11,11,1, 11.8,1,1, 14.972, 10744.821, 104.917, 52557.890 18/09/13,12:44:29,12,11,1, 11.8,1,1, 14.972, 10744.822, 104.923, 52557.961 18/09/13,12:44:29,13,11,1, 11.8,1,1, 14.972, 10744.826, 104.924, 52557.896 18/09/13,12:44:29,14,11,1, 11.8,1,1, 14.972, 10744.821, 104.928, 52557.951 18/09/13,12:44:29,15,11,1, 11.8,1,1, 14.972, 10744.799, 104.917, 52557.929 18/09/13,12:44:29,16,11,1, 11.8,1,1, 14.972, 10744.790, 104.949, 52557.934 18/09/13,12:44:29,17,11,1, 11.8,1,1, 14.972, 10744.792, 104.944, 52557.954 18/09/13,12:44:29,18,11,1, 11.8,1,1, 14.972, 10744.765, 104.956, 52557.966 18/09/13,12:44:29,19,11,1, 11.8,1,1, 14.972, 10744.794, 104.926, 52557.950 18/09/13,12:44:30,00,11,1, 11.8,1,1, 14.974, 10744.789, 104.926, 52557.950 18/09/13,12:44:30,01,11,1, 11.8,1,1, 14.974, 10744.772, 104.921, 52557.943 18/09/13,12:44:30,02,11,1, 11.8,1,1, 14.974, 10744.770, 104.905, 52557.975 18/09/13,12:44:30,03,11,1, 11.8,1,1, 14.974, 10744.758, 104.930, 52557.937 18/09/13,12:44:30,04,11,1, 11.8,1,1, 14.974, 10744.750, 104.958, 52557.957 18/09/13,12:44:30,05,11,1, 11.8,1,1, 14.974, 10744.736, 104.907, 52557.893 18/09/13,12:44:30,06,11,1, 11.8,1,1, 14.974, 10744.728, 104.951, 52557.946 18/09/13,12:44:30,07,11,1, 11.8,1,1, 14.974, 10744.714, 104.946, 52557.921 18/09/13,12:44:30,08,11,1, 11.8,1,1, 14.974, 10744.745, 104.933, 52557.909 18/09/13,12:44:30,09,11,1, 11.8,1,1, 14.974, 10744.723, 104.923, 52557.919 18/09/13,12:44:30,10,11,1, 11.8,1,1, 14.974, 10744.722, 104.979, 52557.949 18/09/13,12:44:30,11,11,1, 11.8,1,1, 14.974, 10744.698, 104.948, 52558.040 18/09/13,12:44:30,12,11,1, 11.8,1,1, 14.974, 10744.672, 104.947, 52557.857 18/09/13,12:44:30,13,11,1, 11.8,1,1, 14.974, 10744.689, 104.921, 52557.888 18/09/13,12:44:30,14,11,1, 11.8,1,1, 14.974, 10744.683, 104.946, 52557.891 18/09/13,12:44:30,15,11,1, 11.8,1,1, 14.974, 10744.702, 104.943, 52557.931 18/09/13,12:44:30,16,11,1, 11.8,1,1, 14.974, 10744.674, 104.958, 52557.962 18/09/13,12:44:30,17,11,1, 11.8,1,1, 14.974, 10744.675, 104.941, 52557.949 18/09/13,12:44:30,18,11,1, 11.8,1,1, 14.974, 10744.660, 104.930, 52557.942 18/09/13,12:44:30,19,11,1, 11.8,1,1, 14.974, 10744.672, 104.975, 52557.976 18/09/13,12:44:31,00,10,1, 11.9,1,1, 14.974, 10744.672, 104.975, 52557.976 18/09/13,12:44:31,01,10,1, 11.9,1,1, 14.974, 10744.644, 104.970, 52557.982 18/09/13,12:44:31,02,10,1, 11.9,1,1, 14.974, 10744.622, 104.964, 52557.999 18/09/13,12:44:31,03,10,1, 11.9,1,1, 14.974, 10744.636, 104.974, 52557.987 18/09/13,12:44:31,04,10,1, 11.9,1,1, 14.974, 10744.619, 104.971, 52557.999 18/09/13,12:44:31,05,10,1, 11.9,1,1, 14.974, 10744.602, 104.983, 52557.936 18/09/13,12:44:31,06,10,1, 11.9,1,1, 14.974, 10744.630, 104.981, 52557.999 18/09/13,12:44:31,07,10,1, 11.9,1,1, 14.974, 10744.621, 105.001, 52558.016 18/09/13,12:44:31,08,10,1, 11.9,1,1, 14.974, 10744.607, 105.000, 52558.029 18/09/13,12:44:31,09,10,1, 11.9,1,1, 14.974, 10744.602, 104.977, 52557.994 18/09/13,12:44:31,10,10,1, 11.9,1,1, 14.974, 10744.601, 104.997, 52558.003 18/09/13,12:44:31,11,10,1, 11.9,1,1, 14.974, 10744.575, 104.960, 52557.998 18/09/13,12:44:31,12,10,1, 11.9,1,1, 14.974, 10744.574, 104.969, 52558.013 18/09/13,12:44:31,13,10,1, 11.9,1,1, 14.974, 10744.540, 104.965, 52557.989 18/09/13,12:44:31,14,10,1, 11.9,1,1, 14.974, 10744.550, 104.997, 52558.018 18/09/13,12:44:31,15,10,1, 11.9,1,1, 14.974, 10744.557, 105.002, 52557.977 18/09/13,12:44:31,16,10,1, 11.9,1,1, 14.974, 10744.558, 105.009, 52558.047 18/09/13,12:44:31,17,10,1, 11.9,1,1, 14.974, 10744.517, 104.984, 52557.974 18/09/13,12:44:31,18,10,1, 11.9,1,1, 14.974, 10744.529, 104.985, 52558.001 18/09/13,12:44:31,19,10,1, 11.9,1,1, 14.974, 10744.523, 105.034, 52558.074 18/09/13,12:44:32,00,10,1, 11.8,1,1, 14.968, 10744.522, 105.034, 52558.074 18/09/13,12:44:32,01,10,1, 11.8,1,1, 14.968, 10744.507, 105.011, 52558.021 18/09/13,12:44:32,02,10,1, 11.8,1,1, 14.968, 10744.535, 105.027, 52558.066 18/09/13,12:44:32,03,10,1, 11.8,1,1, 14.968, 10744.483, 104.983, 52558.121 18/09/13,12:44:32,04,10,1, 11.8,1,1, 14.968, 10744.499, 104.962, 52557.963 18/09/13,12:44:32,05,10,1, 11.8,1,1, 14.968, 10744.500, 104.967, 52557.971 18/09/13,12:44:32,06,10,1, 11.8,1,1, 14.968, 10744.486, 105.016, 52558.015 18/09/13,12:44:32,07,10,1, 11.8,1,1, 14.968, 10744.480, 104.979, 52558.009 18/09/13,12:44:32,08,10,1, 11.8,1,1, 14.968, 10744.440, 104.996, 52557.974 18/09/13,12:44:32,09,10,1, 11.8,1,1, 14.968, 10744.473, 105.008, 52558.057 18/09/13,12:44:32,10,10,1, 11.8,1,1, 14.968, 10744.458, 105.010, 52558.076 18/09/13,12:44:32,11,10,1, 11.8,1,1, 14.968, 10744.453, 105.000, 52558.049 18/09/13,12:44:32,12,10,1, 11.8,1,1, 14.968, 10744.466, 105.002, 52558.061 18/09/13,12:44:32,13,10,1, 11.8,1,1, 14.968, 10744.434, 105.029, 52558.089 18/09/13,12:44:32,14,10,1, 11.8,1,1, 14.968, 10744.442, 105.006, 52558.085 18/09/13,12:44:32,15,10,1, 11.8,1,1, 14.968, 10744.435, 104.996, 52558.098 18/09/13,12:44:32,16,10,1, 11.8,1,1, 14.968, 10744.426, 105.024, 52558.095 18/09/13,12:44:32,17,10,1, 11.8,1,1, 14.968, 10744.412, 104.986, 52558.050 18/09/13,12:44:32,18,10,1, 11.8,1,1, 14.968, 10744.402, 105.009, 52558.101 18/09/13,12:44:32,19,10,1, 11.8,1,1, 14.968, 10744.419, 105.031, 52558.069 18/09/13,12:44:33,00,10,1, 11.7,1,1, 14.972, 10744.413, 105.031, 52558.069 18/09/13,12:44:33,01,10,1, 11.7,1,1, 14.972, 10744.378, 105.038, 52558.075 18/09/13,12:44:33,02,10,1, 11.7,1,1, 14.972, 10744.361, 105.041, 52558.081 18/09/13,12:44:33,03,10,1, 11.7,1,1, 14.972, 10744.371, 105.054, 52558.091 18/09/13,12:44:33,04,10,1, 11.7,1,1, 14.972, 10744.379, 105.048, 52558.081 18/09/13,12:44:33,05,10,1, 11.7,1,1, 14.972, 10744.356, 105.043, 52558.051 18/09/13,12:44:33,06,10,1, 11.7,1,1, 14.972, 10744.361, 105.051, 52558.094 18/09/13,12:44:33,07,10,1, 11.7,1,1, 14.972, 10744.344, 105.038, 52558.118 18/09/13,12:44:33,08,10,1, 11.7,1,1, 14.972, 10744.320, 105.022, 52558.101 18/09/13,12:44:33,09,10,1, 11.7,1,1, 14.972, 10744.310, 105.029, 52558.099 18/09/13,12:44:33,10,10,1, 11.7,1,1, 14.972, 10744.299, 105.058, 52558.090 18/09/13,12:44:33,11,10,1, 11.7,1,1, 14.972, 10744.320, 105.017, 52557.842 18/09/13,12:44:33,12,10,1, 11.7,1,1, 14.972, 10744.310, 105.018, 52558.018 18/09/13,12:44:33,13,10,1, 11.7,1,1, 14.972, 10744.282, 105.024, 52558.041 18/09/13,12:44:33,14,10,1, 11.7,1,1, 14.972, 10744.259, 105.055, 52558.100 18/09/13,12:44:33,15,10,1, 11.7,1,1, 14.972, 10744.284, 105.072, 52558.092 18/09/13,12:44:33,16,10,1, 11.7,1,1, 14.972, 10744.282, 105.078, 52558.129 18/09/13,12:44:33,17,10,1, 11.7,1,1, 14.972, 10744.262, 105.063, 52558.113 18/09/13,12:44:33,18,10,1, 11.7,1,1, 14.972, 10744.266, 105.069, 52558.116 18/09/13,12:44:33,19,10,1, 11.7,1,1, 14.972, 10744.255, 105.080, 52558.108 18/09/13,12:44:34,00,10,1, 11.9,1,1, 14.968, 10744.255, 105.080, 52558.108 18/09/13,12:44:34,01,10,1, 11.9,1,1, 14.968, 10744.224, 105.063, 52558.101 18/09/13,12:44:34,02,10,1, 11.9,1,1, 14.968, 10744.228, 105.081, 52558.163 18/09/13,12:44:34,03,10,1, 11.9,1,1, 14.968, 10744.213, 105.063, 52558.107 18/09/13,12:44:34,04,10,1, 11.9,1,1, 14.968, 10744.219, 105.064, 52558.123 18/09/13,12:44:34,05,10,1, 11.9,1,1, 14.968, 10744.217, 105.058, 52558.138 18/09/13,12:44:34,06,10,1, 11.9,1,1, 14.968, 10744.219, 105.082, 52558.110 18/09/13,12:44:34,07,10,1, 11.9,1,1, 14.968, 10744.210, 105.075, 52558.143 18/09/13,12:44:34,08,10,1, 11.9,1,1, 14.968, 10744.191, 105.071, 52558.152 18/09/13,12:44:34,09,10,1, 11.9,1,1, 14.968, 10744.205, 105.068, 52558.161 18/09/13,12:44:34,10,10,1, 11.9,1,1, 14.968, 10744.192, 105.093, 52558.170 18/09/13,12:44:34,11,10,1, 11.9,1,1, 14.968, 10744.175, 105.063, 52558.122 18/09/13,12:44:34,12,10,1, 11.9,1,1, 14.968, 10744.175, 105.068, 52558.147 18/09/13,12:44:34,13,10,1, 11.9,1,1, 14.968, 10744.163, 105.083, 52558.120 18/09/13,12:44:34,14,10,1, 11.9,1,1, 14.968, 10744.154, 105.076, 52558.183 18/09/13,12:44:34,15,10,1, 11.9,1,1, 14.968, 10744.181, 105.067, 52558.169 18/09/13,12:44:34,16,10,1, 11.9,1,1, 14.968, 10744.116, 105.068, 52558.164 18/09/13,12:44:34,17,10,1, 11.9,1,1, 14.968, 10744.141, 105.105, 52558.173 18/09/13,12:44:34,18,10,1, 11.9,1,1, 14.968, 10744.148, 105.071, 52558.189 18/09/13,12:44:34,19,10,1, 11.9,1,1, 14.968, 10744.157, 105.094, 52558.152 18/09/13,12:44:35,00,10,1, 11.8,1,1, 14.973, 10744.154, 105.094, 52558.152 18/09/13,12:44:35,01,10,1, 11.8,1,1, 14.973, 10744.107, 105.065, 52558.182 18/09/13,12:44:35,02,10,1, 11.8,1,1, 14.973, 10744.120, 105.096, 52558.200 18/09/13,12:44:35,03,10,1, 11.8,1,1, 14.973, 10744.107, 105.070, 52558.184 18/09/13,12:44:35,04,10,1, 11.8,1,1, 14.973, 10744.092, 105.084, 52558.182 18/09/13,12:44:35,05,10,1, 11.8,1,1, 14.973, 10744.069, 105.095, 52558.182 18/09/13,12:44:35,06,10,1, 11.8,1,1, 14.973, 10744.110, 105.093, 52558.178 18/09/13,12:44:35,07,10,1, 11.8,1,1, 14.973, 10744.086, 105.111, 52558.221 18/09/13,12:44:35,08,10,1, 11.8,1,1, 14.973, 10744.050, 105.076, 52558.175 18/09/13,12:44:35,09,10,1, 11.8,1,1, 14.973, 10744.075, 105.109, 52558.196 18/09/13,12:44:35,10,10,1, 11.8,1,1, 14.973, 10744.056, 105.086, 52558.196 18/09/13,12:44:35,11,10,1, 11.8,1,1, 14.973, 10744.032, 105.049, 52558.189 18/09/13,12:44:35,12,10,1, 11.8,1,1, 14.973, 10744.049, 105.068, 52558.191 18/09/13,12:44:35,13,10,1, 11.8,1,1, 14.973, 10744.032, 105.076, 52558.176 18/09/13,12:44:35,14,10,1, 11.8,1,1, 14.973, 10744.035, 105.085, 52558.154 18/09/13,12:44:35,15,10,1, 11.8,1,1, 14.973, 10744.038, 105.094, 52558.204 18/09/13,12:44:35,16,10,1, 11.8,1,1, 14.973, 10744.043, 105.050, 52558.166 18/09/13,12:44:35,17,10,1, 11.8,1,1, 14.973, 10744.023, 105.063, 52558.196 18/09/13,12:44:35,18,10,1, 11.8,1,1, 14.973, 10744.003, 105.048, 52558.152 18/09/13,12:44:35,19,10,1, 11.8,1,1, 14.973, 10744.015, 105.083, 52558.159 18/09/13,12:44:36,00,11,1, 11.9,1,1, 14.969, 10744.013, 105.083, 52558.159 18/09/13,12:44:36,01,11,1, 11.9,1,1, 14.969, 10743.998, 105.079, 52558.263 18/09/13,12:44:36,02,11,1, 11.9,1,1, 14.969, 10744.017, 105.065, 52558.239 18/09/13,12:44:36,03,11,1, 11.9,1,1, 14.969, 10743.997, 105.081, 52558.226 18/09/13,12:44:36,04,11,1, 11.9,1,1, 14.969, 10743.992, 105.105, 52558.233 18/09/13,12:44:36,05,11,1, 11.9,1,1, 14.969, 10743.964, 105.082, 52558.220 18/09/13,12:44:36,06,11,1, 11.9,1,1, 14.969, 10743.976, 105.071, 52558.238 18/09/13,12:44:36,07,11,1, 11.9,1,1, 14.969, 10743.942, 105.067, 52558.210 18/09/13,12:44:36,08,11,1, 11.9,1,1, 14.969, 10743.957, 105.075, 52558.260 18/09/13,12:44:36,09,11,1, 11.9,1,1, 14.969, 10743.967, 105.078, 52558.229 18/09/13,12:44:36,10,11,1, 11.9,1,1, 14.969, 10743.944, 105.063, 52558.234 18/09/13,12:44:36,11,11,1, 11.9,1,1, 14.969, 10743.943, 105.083, 52558.199 18/09/13,12:44:36,12,11,1, 11.9,1,1, 14.969, 10743.933, 105.022, 52558.189 18/09/13,12:44:36,13,11,1, 11.9,1,1, 14.969, 10743.928, 105.035, 52558.223 18/09/13,12:44:36,14,11,1, 11.9,1,1, 14.969, 10743.929, 105.088, 52558.227 18/09/13,12:44:36,15,11,1, 11.9,1,1, 14.969, 10743.886, 105.044, 52558.237 18/09/13,12:44:36,16,11,1, 11.9,1,1, 14.969, 10743.919, 105.091, 52558.235 18/09/13,12:44:36,17,11,1, 11.9,1,1, 14.969, 10743.927, 105.109, 52558.239 18/09/13,12:44:36,18,11,1, 11.9,1,1, 14.969, 10743.896, 105.041, 52558.180 18/09/13,12:44:36,19,11,1, 11.9,1,1, 14.969, 10743.873, 105.051, 52558.220 18/09/13,12:44:37,00,12,1, 11.9,1,1, 14.973, 10743.871, 105.051, 52558.220 18/09/13,12:44:37,01,12,1, 11.9,1,1, 14.973, 10743.879, 105.045, 52558.231 18/09/13,12:44:37,02,12,1, 11.9,1,1, 14.973, 10743.885, 105.057, 52558.214 18/09/13,12:44:37,03,12,1, 11.9,1,1, 14.973, 10743.879, 105.070, 52558.211 18/09/13,12:44:37,04,12,1, 11.9,1,1, 14.973, 10743.903, 105.074, 52558.229 18/09/13,12:44:37,05,12,1, 11.9,1,1, 14.973, 10743.853, 105.078, 52558.211 18/09/13,12:44:37,06,12,1, 11.9,1,1, 14.973, 10743.893, 105.047, 52558.252 18/09/13,12:44:37,07,12,1, 11.9,1,1, 14.973, 10743.863, 105.050, 52558.267 18/09/13,12:44:37,08,12,1, 11.9,1,1, 14.973, 10743.861, 105.050, 52558.234 18/09/13,12:44:37,09,12,1, 11.9,1,1, 14.973, 10743.845, 105.050, 52558.270 18/09/13,12:44:37,10,12,1, 11.9,1,1, 14.973, 10743.865, 105.064, 52558.255 18/09/13,12:44:37,11,12,1, 11.9,1,1, 14.973, 10743.849, 105.050, 52558.256 18/09/13,12:44:37,12,12,1, 11.9,1,1, 14.973, 10743.827, 105.069, 52558.296 18/09/13,12:44:37,13,12,1, 11.9,1,1, 14.973, 10743.829, 105.075, 52558.293 18/09/13,12:44:37,14,12,1, 11.9,1,1, 14.973, 10743.835, 105.071, 52558.279 18/09/13,12:44:37,15,12,1, 11.9,1,1, 14.973, 10743.819, 105.072, 52558.295 18/09/13,12:44:37,16,12,1, 11.9,1,1, 14.973, 10743.794, 105.063, 52558.286 18/09/13,12:44:37,17,12,1, 11.9,1,1, 14.973, 10743.787, 105.083, 52558.297 18/09/13,12:44:37,18,12,1, 11.9,1,1, 14.973, 10743.808, 105.083, 52558.300 18/09/13,12:44:37,19,12,1, 11.9,1,1, 14.973, 10743.801, 105.091, 52558.297 18/09/13,12:44:38,00,11,1, 11.9,1,1, 14.970, 10743.796, 105.091, 52558.297 18/09/13,12:44:38,01,11,1, 11.9,1,1, 14.970, 10743.780, 105.086, 52558.299 18/09/13,12:44:38,02,11,1, 11.9,1,1, 14.970, 10743.782, 105.082, 52558.294 18/09/13,12:44:38,03,11,1, 11.9,1,1, 14.970, 10743.774, 105.066, 52558.283 18/09/13,12:44:38,04,11,1, 11.9,1,1, 14.970, 10743.773, 105.094, 52558.314 18/09/13,12:44:38,05,11,1, 11.9,1,1, 14.970, 10743.767, 105.088, 52558.306 18/09/13,12:44:38,06,11,1, 11.9,1,1, 14.970, 10743.761, 105.080, 52558.308 18/09/13,12:44:38,07,11,1, 11.9,1,1, 14.970, 10743.771, 105.069, 52558.303 18/09/13,12:44:38,08,11,1, 11.9,1,1, 14.970, 10743.737, 105.085, 52558.308 18/09/13,12:44:38,09,11,1, 11.9,1,1, 14.970, 10743.746, 105.050, 52558.343 18/09/13,12:44:38,10,11,1, 11.9,1,1, 14.970, 10743.746, 105.088, 52558.320 18/09/13,12:44:38,11,11,1, 11.9,1,1, 14.970, 10743.758, 105.064, 52558.321 18/09/13,12:44:38,12,11,1, 11.9,1,1, 14.970, 10743.721, 105.049, 52558.321 18/09/13,12:44:38,13,11,1, 11.9,1,1, 14.970, 10743.719, 105.087, 52558.326 18/09/13,12:44:38,14,11,1, 11.9,1,1, 14.970, 10743.717, 105.089, 52558.351 18/09/13,12:44:38,15,11,1, 11.9,1,1, 14.970, 10743.733, 105.084, 52558.347 18/09/13,12:44:38,16,11,1, 11.9,1,1, 14.970, 10743.723, 105.088, 52558.325 18/09/13,12:44:38,17,11,1, 11.9,1,1, 14.970, 10743.715, 105.108, 52558.355 18/09/13,12:44:38,18,11,1, 11.9,1,1, 14.970, 10743.715, 105.079, 52558.349 18/09/13,12:44:38,19,11,1, 11.9,1,1, 14.970, 10743.675, 105.080, 52558.350 18/09/13,12:44:39,00,10,1, 11.8,1,1, 14.973, 10743.670, 105.080, 52558.350 18/09/13,12:44:39,01,10,1, 11.8,1,1, 14.973, 10743.701, 105.082, 52558.342 18/09/13,12:44:39,02,10,1, 11.8,1,1, 14.973, 10743.687, 105.085, 52558.354 18/09/13,12:44:39,03,10,1, 11.8,1,1, 14.973, 10743.685, 105.085, 52558.332 18/09/13,12:44:39,04,10,1, 11.8,1,1, 14.973, 10743.686, 105.045, 52558.333 18/09/13,12:44:39,05,10,1, 11.8,1,1, 14.973, 10743.673, 105.075, 52558.374 18/09/13,12:44:39,06,10,1, 11.8,1,1, 14.973, 10743.662, 105.083, 52558.355 18/09/13,12:44:39,07,10,1, 11.8,1,1, 14.973, 10743.696, 105.080, 52558.399 18/09/13,12:44:39,08,10,1, 11.8,1,1, 14.973, 10743.705, 105.067, 52558.374 18/09/13,12:44:39,09,10,1, 11.8,1,1, 14.973, 10743.692, 105.068, 52558.351 18/09/13,12:44:39,10,10,1, 11.8,1,1, 14.973, 10743.655, 105.088, 52558.339 18/09/13,12:44:39,11,10,1, 11.8,1,1, 14.973, 10743.676, 105.084, 52558.349 18/09/13,12:44:39,12,10,1, 11.8,1,1, 14.973, 10743.688, 105.096, 52558.377 18/09/13,12:44:39,13,10,1, 11.8,1,1, 14.973, 10743.683, 105.075, 52558.380 18/09/13,12:44:39,14,10,1, 11.8,1,1, 14.973, 10743.666, 105.049, 52558.363 18/09/13,12:44:39,15,10,1, 11.8,1,1, 14.973, 10743.673, 105.078, 52558.409 18/09/13,12:44:39,16,10,1, 11.8,1,1, 14.973, 10743.653, 105.061, 52558.414 18/09/13,12:44:39,17,10,1, 11.8,1,1, 14.973, 10743.669, 105.049, 52558.378 18/09/13,12:44:39,18,10,1, 11.8,1,1, 14.973, 10743.652, 105.063, 52558.388 18/09/13,12:44:39,19,10,1, 11.8,1,1, 14.973, 10743.642, 105.082, 52558.402 18/09/13,12:44:40,00,12,1, 11.9,1,1, 14.972, 10743.637, 105.082, 52558.402 18/09/13,12:44:40,01,12,1, 11.9,1,1, 14.972, 10743.663, 105.028, 52558.352 18/09/13,12:44:40,02,12,1, 11.9,1,1, 14.972, 10743.610, 105.061, 52558.388 18/09/13,12:44:40,03,12,1, 11.9,1,1, 14.972, 10743.639, 105.023, 52558.382 18/09/13,12:44:40,04,12,1, 11.9,1,1, 14.972, 10743.640, 105.037, 52558.426 18/09/13,12:44:40,05,12,1, 11.9,1,1, 14.972, 10743.635, 105.016, 52558.428 18/09/13,12:44:40,06,12,1, 11.9,1,1, 14.972, 10743.644, 105.034, 52558.414 18/09/13,12:44:40,07,12,1, 11.9,1,1, 14.972, 10743.651, 105.045, 52558.372 18/09/13,12:44:40,08,12,1, 11.9,1,1, 14.972, 10743.639, 105.024, 52558.412 18/09/13,12:44:40,09,12,1, 11.9,1,1, 14.972, 10743.628, 105.043, 52558.395 18/09/13,12:44:40,10,12,1, 11.9,1,1, 14.972, 10743.623, 105.027, 52558.391 18/09/13,12:44:40,11,12,1, 11.9,1,1, 14.972, 10743.619, 105.021, 52558.355 18/09/13,12:44:40,12,12,1, 11.9,1,1, 14.972, 10743.623, 105.042, 52558.380 18/09/13,12:44:40,13,12,1, 11.9,1,1, 14.972, 10743.611, 105.010, 52558.372 18/09/13,12:44:40,14,12,1, 11.9,1,1, 14.972, 10743.624, 105.037, 52558.388 18/09/13,12:44:40,15,12,1, 11.9,1,1, 14.972, 10743.609, 105.037, 52558.368 18/09/13,12:44:40,16,12,1, 11.9,1,1, 14.972, 10743.632, 105.018, 52558.423 18/09/13,12:44:40,17,12,1, 11.9,1,1, 14.972, 10743.625, 105.040, 52558.449 18/09/13,12:44:40,18,12,1, 11.9,1,1, 14.972, 10743.591, 104.990, 52558.382 18/09/13,12:44:40,19,12,1, 11.9,1,1, 14.972, 10743.604, 105.007, 52558.370 18/09/13,12:44:41,00,12,1, 11.9,1,1, 14.972, 10743.595, 105.007, 52558.370 18/09/13,12:44:41,01,12,1, 11.9,1,1, 14.972, 10743.613, 105.001, 52558.385 18/09/13,12:44:41,02,12,1, 11.9,1,1, 14.972, 10743.601, 105.003, 52558.362 18/09/13,12:44:41,03,12,1, 11.9,1,1, 14.972, 10743.616, 105.010, 52558.389 18/09/13,12:44:41,04,12,1, 11.9,1,1, 14.972, 10743.611, 104.983, 52558.387 18/09/13,12:44:41,05,12,1, 11.9,1,1, 14.972, 10743.589, 105.016, 52558.378 18/09/13,12:44:41,06,12,1, 11.9,1,1, 14.972, 10743.583, 105.021, 52558.515 18/09/13,12:44:41,07,12,1, 11.9,1,1, 14.972, 10743.602, 104.999, 52558.371 18/09/13,12:44:41,08,12,1, 11.9,1,1, 14.972, 10743.611, 104.996, 52558.409 18/09/13,12:44:41,09,12,1, 11.9,1,1, 14.972, 10743.636, 104.999, 52558.407 18/09/13,12:44:41,10,12,1, 11.9,1,1, 14.972, 10743.613, 105.009, 52558.406 18/09/13,12:44:41,11,12,1, 11.9,1,1, 14.972, 10743.619, 105.000, 52558.444 18/09/13,12:44:41,12,12,1, 11.9,1,1, 14.972, 10743.583, 105.005, 52558.380 18/09/13,12:44:41,13,12,1, 11.9,1,1, 14.972, 10743.597, 105.003, 52558.435 18/09/13,12:44:41,14,12,1, 11.9,1,1, 14.972, 10743.566, 105.025, 52558.432 18/09/13,12:44:41,15,12,1, 11.9,1,1, 14.972, 10743.579, 105.016, 52558.446 18/09/13,12:44:41,16,12,1, 11.9,1,1, 14.972, 10743.604, 105.021, 52558.444 18/09/13,12:44:41,17,12,1, 11.9,1,1, 14.972, 10743.587, 104.993, 52558.446 18/09/13,12:44:41,18,12,1, 11.9,1,1, 14.972, 10743.590, 104.992, 52558.450 18/09/13,12:44:41,19,12,1, 11.9,1,1, 14.972, 10743.567, 105.010, 52558.485 18/09/13,12:44:42,00,11,1, 11.9,1,1, 14.972, 10743.562, 105.010, 52558.485 18/09/13,12:44:42,01,11,1, 11.9,1,1, 14.972, 10743.537, 105.002, 52558.428 18/09/13,12:44:42,02,11,1, 11.9,1,1, 14.972, 10743.527, 104.980, 52558.406 18/09/13,12:44:42,03,11,1, 11.9,1,1, 14.972, 10743.534, 104.990, 52558.429 18/09/13,12:44:42,04,11,1, 11.9,1,1, 14.972, 10743.553, 104.994, 52558.457 18/09/13,12:44:42,05,11,1, 11.9,1,1, 14.972, 10743.535, 104.970, 52558.465 18/09/13,12:44:42,06,11,1, 11.9,1,1, 14.972, 10743.542, 104.994, 52558.456 18/09/13,12:44:42,07,11,1, 11.9,1,1, 14.972, 10743.519, 105.000, 52558.428 18/09/13,12:44:42,08,11,1, 11.9,1,1, 14.972, 10743.533, 104.961, 52558.399 18/09/13,12:44:42,09,11,1, 11.9,1,1, 14.972, 10743.534, 104.980, 52558.447 18/09/13,12:44:42,10,11,1, 11.9,1,1, 14.972, 10743.528, 104.985, 52558.434 18/09/13,12:44:42,11,11,1, 11.9,1,1, 14.972, 10743.519, 104.956, 52558.449 18/09/13,12:44:42,12,11,1, 11.9,1,1, 14.972, 10743.518, 104.985, 52558.439 18/09/13,12:44:42,13,11,1, 11.9,1,1, 14.972, 10743.512, 104.974, 52558.458 18/09/13,12:44:42,14,11,1, 11.9,1,1, 14.972, 10743.542, 104.977, 52558.450 18/09/13,12:44:42,15,11,1, 11.9,1,1, 14.972, 10743.538, 104.980, 52558.424 18/09/13,12:44:42,16,11,1, 11.9,1,1, 14.972, 10743.524, 104.980, 52558.442 18/09/13,12:44:42,17,11,1, 11.9,1,1, 14.972, 10743.508, 104.990, 52558.440 18/09/13,12:44:42,18,11,1, 11.9,1,1, 14.972, 10743.520, 104.947, 52558.420 18/09/13,12:44:42,19,11,1, 11.9,1,1, 14.972, 10743.505, 104.982, 52558.435 18/09/13,12:44:43,00,11,1, 11.8,1,1, 14.974, 10743.504, 104.982, 52558.435 18/09/13,12:44:43,01,11,1, 11.8,1,1, 14.974, 10743.510, 104.973, 52558.433 18/09/13,12:44:43,02,11,1, 11.8,1,1, 14.974, 10743.507, 104.958, 52558.462 18/09/13,12:44:43,03,11,1, 11.8,1,1, 14.974, 10743.536, 104.976, 52558.500 18/09/13,12:44:43,04,11,1, 11.8,1,1, 14.974, 10743.515, 104.967, 52558.503 18/09/13,12:44:43,05,11,1, 11.8,1,1, 14.974, 10743.518, 104.952, 52558.505 18/09/13,12:44:43,06,11,1, 11.8,1,1, 14.974, 10743.525, 104.936, 52558.489 18/09/13,12:44:43,07,11,1, 11.8,1,1, 14.974, 10743.517, 104.940, 52558.504 18/09/13,12:44:43,08,11,1, 11.8,1,1, 14.974, 10743.499, 104.915, 52558.423 18/09/13,12:44:43,09,11,1, 11.8,1,1, 14.974, 10743.521, 104.939, 52558.505 18/09/13,12:44:43,10,11,1, 11.8,1,1, 14.974, 10743.523, 104.955, 52558.473 18/09/13,12:44:43,11,11,1, 11.8,1,1, 14.974, 10743.511, 104.941, 52558.450 18/09/13,12:44:43,12,11,1, 11.8,1,1, 14.974, 10743.506, 104.943, 52558.494 18/09/13,12:44:43,13,11,1, 11.8,1,1, 14.974, 10743.474, 104.923, 52558.450 18/09/13,12:44:43,14,11,1, 11.8,1,1, 14.974, 10743.436, 104.924, 52558.651 18/09/13,12:44:43,15,11,1, 11.8,1,1, 14.974, 10743.515, 104.909, 52558.468 18/09/13,12:44:43,16,11,1, 11.8,1,1, 14.974, 10743.481, 104.929, 52558.475 18/09/13,12:44:43,17,11,1, 11.8,1,1, 14.974, 10743.479, 104.931, 52558.463 18/09/13,12:44:43,18,11,1, 11.8,1,1, 14.974, 10743.489, 104.908, 52558.479 18/09/13,12:44:43,19,11,1, 11.8,1,1, 14.974, 10743.499, 104.885, 52558.464 18/09/13,12:44:44,00,11,1, 11.9,1,1, 14.973, 10743.495, 104.885, 52558.464 18/09/13,12:44:44,01,11,1, 11.9,1,1, 14.973, 10743.512, 104.906, 52558.496 18/09/13,12:44:44,02,11,1, 11.9,1,1, 14.973, 10743.483, 104.879, 52558.424 18/09/13,12:44:44,03,11,1, 11.9,1,1, 14.973, 10743.476, 104.879, 52558.431 18/09/13,12:44:44,04,11,1, 11.9,1,1, 14.973, 10743.494, 104.886, 52558.456 18/09/13,12:44:44,05,11,1, 11.9,1,1, 14.973, 10743.455, 104.866, 52558.440 18/09/13,12:44:44,06,11,1, 11.9,1,1, 14.973, 10743.476, 104.871, 52558.463 18/09/13,12:44:44,07,11,1, 11.9,1,1, 14.973, 10743.485, 104.857, 52558.460 18/09/13,12:44:44,08,11,1, 11.9,1,1, 14.973, 10743.473, 104.872, 52558.447 18/09/13,12:44:44,09,11,1, 11.9,1,1, 14.973, 10743.465, 104.869, 52558.423 18/09/13,12:44:44,10,11,1, 11.9,1,1, 14.973, 10743.471, 104.836, 52558.438 18/09/13,12:44:44,11,11,1, 11.9,1,1, 14.973, 10743.491, 104.870, 52558.459 18/09/13,12:44:44,12,11,1, 11.9,1,1, 14.973, 10743.474, 104.822, 52558.442 18/09/13,12:44:44,13,11,1, 11.9,1,1, 14.973, 10743.475, 104.839, 52558.459 18/09/13,12:44:44,14,11,1, 11.9,1,1, 14.973, 10743.483, 104.823, 52558.456 18/09/13,12:44:44,15,11,1, 11.9,1,1, 14.973, 10743.488, 104.819, 52558.447 18/09/13,12:44:44,16,11,1, 11.9,1,1, 14.973, 10743.477, 104.807, 52558.409 18/09/13,12:44:44,17,11,1, 11.9,1,1, 14.973, 10743.450, 104.862, 52558.449 18/09/13,12:44:44,18,11,1, 11.9,1,1, 14.973, 10743.497, 104.852, 52558.439 18/09/13,12:44:44,19,11,1, 11.9,1,1, 14.973, 10743.465, 104.822, 52558.443 18/09/13,12:44:45,00,11,1, 11.9,1,1, 14.974, 10743.462, 104.822, 52558.443 18/09/13,12:44:45,01,11,1, 11.9,1,1, 14.974, 10743.481, 104.805, 52558.433 18/09/13,12:44:45,02,11,1, 11.9,1,1, 14.974, 10743.474, 104.813, 52558.457 18/09/13,12:44:45,03,11,1, 11.9,1,1, 14.974, 10743.499, 104.787, 52558.495 18/09/13,12:44:45,04,11,1, 11.9,1,1, 14.974, 10743.486, 104.785, 52558.490 18/09/13,12:44:45,05,11,1, 11.9,1,1, 14.974, 10743.486, 104.789, 52558.476 18/09/13,12:44:45,06,11,1, 11.9,1,1, 14.974, 10743.491, 104.771, 52558.448 18/09/13,12:44:45,07,11,1, 11.9,1,1, 14.974, 10743.489, 104.820, 52558.464 18/09/13,12:44:45,08,11,1, 11.9,1,1, 14.974, 10743.470, 104.762, 52558.468 18/09/13,12:44:45,09,11,1, 11.9,1,1, 14.974, 10743.500, 104.781, 52558.477 18/09/13,12:44:45,10,11,1, 11.9,1,1, 14.974, 10743.479, 104.764, 52558.464 18/09/13,12:44:45,11,11,1, 11.9,1,1, 14.974, 10743.487, 104.757, 52558.461 18/09/13,12:44:45,12,11,1, 11.9,1,1, 14.974, 10743.500, 104.761, 52558.473 18/09/13,12:44:45,13,11,1, 11.9,1,1, 14.974, 10743.476, 104.736, 52558.446 18/09/13,12:44:45,14,11,1, 11.9,1,1, 14.974, 10743.480, 104.738, 52558.348 18/09/13,12:44:45,15,11,1, 11.9,1,1, 14.974, 10743.482, 104.756, 52558.532 18/09/13,12:44:45,16,11,1, 11.9,1,1, 14.974, 10743.481, 104.749, 52558.495 18/09/13,12:44:45,17,11,1, 11.9,1,1, 14.974, 10743.493, 104.745, 52558.489 18/09/13,12:44:45,18,11,1, 11.9,1,1, 14.974, 10743.500, 104.725, 52558.468 18/09/13,12:44:45,19,11,1, 11.9,1,1, 14.974, 10743.499, 104.747, 52558.465 18/09/13,12:44:46,00,11,1, 11.8,1,1, 14.973, 10743.495, 104.747, 52558.465 18/09/13,12:44:46,01,11,1, 11.8,1,1, 14.973, 10743.504, 104.732, 52558.445 18/09/13,12:44:46,02,11,1, 11.8,1,1, 14.973, 10743.519, 104.716, 52558.481 18/09/13,12:44:46,03,11,1, 11.8,1,1, 14.973, 10743.501, 104.701, 52558.459 18/09/13,12:44:46,04,11,1, 11.8,1,1, 14.973, 10743.515, 104.719, 52558.455 18/09/13,12:44:46,05,11,1, 11.8,1,1, 14.973, 10743.496, 104.686, 52558.451 18/09/13,12:44:46,06,11,1, 11.8,1,1, 14.973, 10743.498, 104.706, 52558.503 18/09/13,12:44:46,07,11,1, 11.8,1,1, 14.973, 10743.492, 104.729, 52558.485 18/09/13,12:44:46,08,11,1, 11.8,1,1, 14.973, 10743.496, 104.702, 52558.496 18/09/13,12:44:46,09,11,1, 11.8,1,1, 14.973, 10743.488, 104.712, 52558.435 18/09/13,12:44:46,10,11,1, 11.8,1,1, 14.973, 10743.475, 104.696, 52558.500 18/09/13,12:44:46,11,11,1, 11.8,1,1, 14.973, 10743.509, 104.687, 52558.498 18/09/13,12:44:46,12,11,1, 11.8,1,1, 14.973, 10743.504, 104.717, 52558.514 18/09/13,12:44:46,13,11,1, 11.8,1,1, 14.973, 10743.483, 104.673, 52558.468 18/09/13,12:44:46,14,11,1, 11.8,1,1, 14.973, 10743.490, 104.685, 52558.513 18/09/13,12:44:46,15,11,1, 11.8,1,1, 14.973, 10743.507, 104.697, 52558.484 18/09/13,12:44:46,16,11,1, 11.8,1,1, 14.973, 10743.521, 104.680, 52558.541 18/09/13,12:44:46,17,11,1, 11.8,1,1, 14.973, 10743.505, 104.666, 52558.508 18/09/13,12:44:46,18,11,1, 11.8,1,1, 14.973, 10743.496, 104.683, 52558.533 18/09/13,12:44:46,19,11,1, 11.8,1,1, 14.973, 10743.502, 104.697, 52558.533 18/09/13,12:44:47,00,11,1, 11.8,1,1, 14.973, 10743.495, 104.697, 52558.533 18/09/13,12:44:47,01,11,1, 11.8,1,1, 14.973, 10743.502, 104.670, 52558.529 18/09/13,12:44:47,02,11,1, 11.8,1,1, 14.973, 10743.509, 104.666, 52558.498 18/09/13,12:44:47,03,11,1, 11.8,1,1, 14.973, 10743.528, 104.668, 52558.513 18/09/13,12:44:47,04,11,1, 11.8,1,1, 14.973, 10743.512, 104.663, 52558.539 18/09/13,12:44:47,05,11,1, 11.8,1,1, 14.973, 10743.512, 104.632, 52558.507 18/09/13,12:44:47,06,11,1, 11.8,1,1, 14.973, 10743.507, 104.641, 52558.538 18/09/13,12:44:47,07,11,1, 11.8,1,1, 14.973, 10743.517, 104.640, 52558.547 18/09/13,12:44:47,08,11,1, 11.8,1,1, 14.973, 10743.483, 104.643, 52558.506 18/09/13,12:44:47,09,11,1, 11.8,1,1, 14.973, 10743.512, 104.656, 52558.527 18/09/13,12:44:47,10,11,1, 11.8,1,1, 14.973, 10743.522, 104.629, 52558.495 18/09/13,12:44:47,11,11,1, 11.8,1,1, 14.973, 10743.503, 104.625, 52558.507 18/09/13,12:44:47,12,11,1, 11.8,1,1, 14.973, 10743.507, 104.617, 52558.511 18/09/13,12:44:47,13,11,1, 11.8,1,1, 14.973, 10743.508, 104.621, 52558.506 18/09/13,12:44:47,14,11,1, 11.8,1,1, 14.973, 10743.506, 104.622, 52558.509 18/09/13,12:44:47,15,11,1, 11.8,1,1, 14.973, 10743.499, 104.611, 52558.506 18/09/13,12:44:47,16,11,1, 11.8,1,1, 14.973, 10743.497, 104.595, 52558.489 18/09/13,12:44:47,17,11,1, 11.8,1,1, 14.973, 10743.496, 104.603, 52558.506 18/09/13,12:44:47,18,11,1, 11.8,1,1, 14.973, 10743.515, 104.594, 52558.506 18/09/13,12:44:47,19,11,1, 11.8,1,1, 14.973, 10743.496, 104.607, 52558.508 18/09/13,12:44:48,00,12,1, 11.9,1,1, 14.975, 10743.495, 104.607, 52558.508 18/09/13,12:44:48,01,12,1, 11.9,1,1, 14.975, 10743.508, 104.569, 52558.535 18/09/13,12:44:48,02,12,1, 11.9,1,1, 14.975, 10743.507, 104.611, 52558.517 18/09/13,12:44:48,03,12,1, 11.9,1,1, 14.975, 10743.516, 104.602, 52558.566 18/09/13,12:44:48,04,12,1, 11.9,1,1, 14.975, 10743.514, 104.558, 52558.508 18/09/13,12:44:48,05,12,1, 11.9,1,1, 14.975, 10743.506, 104.549, 52558.509 18/09/13,12:44:48,06,12,1, 11.9,1,1, 14.975, 10743.507, 104.555, 52558.527 18/09/13,12:44:48,07,12,1, 11.9,1,1, 14.975, 10743.499, 104.548, 52558.505 18/09/13,12:44:48,08,12,1, 11.9,1,1, 14.975, 10743.531, 104.567, 52558.542 18/09/13,12:44:48,09,12,1, 11.9,1,1, 14.975, 10743.532, 104.544, 52558.529 18/09/13,12:44:48,10,12,1, 11.9,1,1, 14.975, 10743.524, 104.544, 52558.523 18/09/13,12:44:48,11,12,1, 11.9,1,1, 14.975, 10743.515, 104.583, 52558.511 18/09/13,12:44:48,12,12,1, 11.9,1,1, 14.975, 10743.520, 104.561, 52558.525 18/09/13,12:44:48,13,12,1, 11.9,1,1, 14.975, 10743.518, 104.544, 52558.557 18/09/13,12:44:48,14,12,1, 11.9,1,1, 14.975, 10743.528, 104.536, 52558.542 18/09/13,12:44:48,15,12,1, 11.9,1,1, 14.975, 10743.520, 104.527, 52558.565 18/09/13,12:44:48,16,12,1, 11.9,1,1, 14.975, 10743.510, 104.562, 52558.539 18/09/13,12:44:48,17,12,1, 11.9,1,1, 14.975, 10743.531, 104.537, 52558.533 18/09/13,12:44:48,18,12,1, 11.9,1,1, 14.975, 10743.522, 104.534, 52558.519 18/09/13,12:44:48,19,12,1, 11.9,1,1, 14.975, 10743.517, 104.501, 52558.505 18/09/13,12:44:49,00,11,1, 11.9,1,1, 14.973, 10743.512, 104.501, 52558.505 18/09/13,12:44:49,01,11,1, 11.9,1,1, 14.973, 10743.492, 104.490, 52558.493 18/09/13,12:44:49,02,11,1, 11.9,1,1, 14.973, 10743.515, 104.506, 52558.505 18/09/13,12:44:49,03,11,1, 11.9,1,1, 14.973, 10743.511, 104.520, 52558.517 18/09/13,12:44:49,04,11,1, 11.9,1,1, 14.973, 10743.528, 104.508, 52558.517 18/09/13,12:44:49,05,11,1, 11.9,1,1, 14.973, 10743.485, 104.469, 52558.501 18/09/13,12:44:49,06,11,1, 11.9,1,1, 14.973, 10743.551, 104.491, 52558.525 18/09/13,12:44:49,07,11,1, 11.9,1,1, 14.973, 10743.497, 104.490, 52558.545 18/09/13,12:44:49,08,11,1, 11.9,1,1, 14.973, 10743.516, 104.467, 52558.549 18/09/13,12:44:49,09,11,1, 11.9,1,1, 14.973, 10743.519, 104.473, 52558.534 18/09/13,12:44:49,10,11,1, 11.9,1,1, 14.973, 10743.484, 104.420, 52558.496 18/09/13,12:44:49,11,11,1, 11.9,1,1, 14.973, 10743.515, 104.472, 52558.532 18/09/13,12:44:49,12,11,1, 11.9,1,1, 14.973, 10743.478, 104.448, 52558.543 18/09/13,12:44:49,13,11,1, 11.9,1,1, 14.973, 10743.499, 104.463, 52558.535 18/09/13,12:44:49,14,11,1, 11.9,1,1, 14.973, 10743.506, 104.475, 52558.514 18/09/13,12:44:49,15,11,1, 11.9,1,1, 14.973, 10743.498, 104.451, 52558.504 18/09/13,12:44:49,16,11,1, 11.9,1,1, 14.973, 10743.499, 104.460, 52558.519 18/09/13,12:44:49,17,11,1, 11.9,1,1, 14.973, 10743.506, 104.456, 52558.550 18/09/13,12:44:49,18,11,1, 11.9,1,1, 14.973, 10743.519, 104.460, 52558.566 18/09/13,12:44:49,19,11,1, 11.9,1,1, 14.973, 10743.517, 104.437, 52558.545 18/09/13,12:44:50,00,11,1, 11.9,1,1, 14.975, 10743.512, 104.437, 52558.545 18/09/13,12:44:50,01,11,1, 11.9,1,1, 14.975, 10743.505, 104.414, 52558.531 18/09/13,12:44:50,02,11,1, 11.9,1,1, 14.975, 10743.490, 104.414, 52558.529 18/09/13,12:44:50,03,11,1, 11.9,1,1, 14.975, 10743.495, 104.414, 52558.516 18/09/13,12:44:50,04,11,1, 11.9,1,1, 14.975, 10743.513, 104.439, 52558.551 18/09/13,12:44:50,05,11,1, 11.9,1,1, 14.975, 10743.531, 104.419, 52558.558 18/09/13,12:44:50,06,11,1, 11.9,1,1, 14.975, 10743.516, 104.393, 52558.527 18/09/13,12:44:50,07,11,1, 11.9,1,1, 14.975, 10743.514, 104.404, 52558.544 18/09/13,12:44:50,08,11,1, 11.9,1,1, 14.975, 10743.513, 104.402, 52558.502 18/09/13,12:44:50,09,11,1, 11.9,1,1, 14.975, 10743.502, 104.394, 52558.579 18/09/13,12:44:50,10,11,1, 11.9,1,1, 14.975, 10743.515, 104.407, 52558.532 18/09/13,12:44:50,11,11,1, 11.9,1,1, 14.975, 10743.501, 104.411, 52558.554 18/09/13,12:44:50,12,11,1, 11.9,1,1, 14.975, 10743.528, 104.398, 52558.557 18/09/13,12:44:50,13,11,1, 11.9,1,1, 14.975, 10743.511, 104.392, 52558.559 18/09/13,12:44:50,14,11,1, 11.9,1,1, 14.975, 10743.522, 104.384, 52558.567 18/09/13,12:44:50,15,11,1, 11.9,1,1, 14.975, 10743.522, 104.366, 52558.577 18/09/13,12:44:50,16,11,1, 11.9,1,1, 14.975, 10743.511, 104.392, 52558.579 18/09/13,12:44:50,17,11,1, 11.9,1,1, 14.975, 10743.517, 104.374, 52558.549 18/09/13,12:44:50,18,11,1, 11.9,1,1, 14.975, 10743.514, 104.384, 52558.529 18/09/13,12:44:50,19,11,1, 11.9,1,1, 14.975, 10743.511, 104.369, 52558.556 18/09/13,12:44:51,00,11,1, 11.8,1,1, 14.975, 10743.504, 104.369, 52558.556 18/09/13,12:44:51,01,11,1, 11.8,1,1, 14.975, 10743.527, 104.374, 52558.571 18/09/13,12:44:51,02,11,1, 11.8,1,1, 14.975, 10743.537, 104.375, 52558.580 18/09/13,12:44:51,03,11,1, 11.8,1,1, 14.975, 10743.531, 104.364, 52558.540 18/09/13,12:44:51,04,11,1, 11.8,1,1, 14.975, 10743.522, 104.337, 52558.524 18/09/13,12:44:51,05,11,1, 11.8,1,1, 14.975, 10743.531, 104.371, 52558.531 18/09/13,12:44:51,06,11,1, 11.8,1,1, 14.975, 10743.533, 104.374, 52558.522 18/09/13,12:44:51,07,11,1, 11.8,1,1, 14.975, 10743.540, 104.351, 52558.525 18/09/13,12:44:51,08,11,1, 11.8,1,1, 14.975, 10743.544, 104.340, 52558.548 18/09/13,12:44:51,09,11,1, 11.8,1,1, 14.975, 10743.516, 104.332, 52558.541 18/09/13,12:44:51,10,11,1, 11.8,1,1, 14.975, 10743.510, 104.358, 52558.546 18/09/13,12:44:51,11,11,1, 11.8,1,1, 14.975, 10743.536, 104.341, 52558.567 18/09/13,12:44:51,12,11,1, 11.8,1,1, 14.975, 10743.534, 104.363, 52558.577 18/09/13,12:44:51,13,11,1, 11.8,1,1, 14.975, 10743.524, 104.326, 52558.575 18/09/13,12:44:51,14,11,1, 11.8,1,1, 14.975, 10743.517, 104.312, 52558.581 18/09/13,12:44:51,15,11,1, 11.8,1,1, 14.975, 10743.522, 104.341, 52558.564 18/09/13,12:44:51,16,11,1, 11.8,1,1, 14.975, 10743.537, 104.322, 52558.612 18/09/13,12:44:51,17,11,1, 11.8,1,1, 14.975, 10743.544, 104.310, 52558.590 18/09/13,12:44:51,18,11,1, 11.8,1,1, 14.975, 10743.535, 104.319, 52558.552 18/09/13,12:44:51,19,11,1, 11.8,1,1, 14.975, 10743.547, 104.327, 52558.592 18/09/13,12:44:52,00,11,1, 11.9,1,1, 14.972, 10743.545, 104.327, 52558.592 18/09/13,12:44:52,01,11,1, 11.9,1,1, 14.972, 10743.559, 104.327, 52558.549 18/09/13,12:44:52,02,11,1, 11.9,1,1, 14.972, 10743.537, 104.280, 52558.585 18/09/13,12:44:52,03,11,1, 11.9,1,1, 14.972, 10743.542, 104.307, 52558.587 18/09/13,12:44:52,04,11,1, 11.9,1,1, 14.972, 10743.558, 104.299, 52558.585 18/09/13,12:44:52,05,11,1, 11.9,1,1, 14.972, 10743.552, 104.291, 52558.569 18/09/13,12:44:52,06,11,1, 11.9,1,1, 14.972, 10743.561, 104.314, 52558.588 18/09/13,12:44:52,07,11,1, 11.9,1,1, 14.972, 10743.566, 104.305, 52558.608 18/09/13,12:44:52,08,11,1, 11.9,1,1, 14.972, 10743.546, 104.306, 52558.631 18/09/13,12:44:52,09,11,1, 11.9,1,1, 14.972, 10743.557, 104.304, 52558.596 18/09/13,12:44:52,10,11,1, 11.9,1,1, 14.972, 10743.552, 104.277, 52558.575 18/09/13,12:44:52,11,11,1, 11.9,1,1, 14.972, 10743.571, 104.286, 52558.563 18/09/13,12:44:52,12,11,1, 11.9,1,1, 14.972, 10743.566, 104.271, 52558.594 18/09/13,12:44:52,13,11,1, 11.9,1,1, 14.972, 10743.537, 104.286, 52558.579 18/09/13,12:44:52,14,11,1, 11.9,1,1, 14.972, 10743.564, 104.254, 52558.580 18/09/13,12:44:52,15,11,1, 11.9,1,1, 14.972, 10743.590, 104.264, 52558.608 18/09/13,12:44:52,16,11,1, 11.9,1,1, 14.972, 10743.567, 104.250, 52558.587 18/09/13,12:44:52,17,11,1, 11.9,1,1, 14.972, 10743.582, 104.246, 52558.624 18/09/13,12:44:52,18,11,1, 11.9,1,1, 14.972, 10743.566, 104.255, 52558.595 18/09/13,12:44:52,19,11,1, 11.9,1,1, 14.972, 10743.552, 104.253, 52558.594 18/09/13,12:44:53,00,11,1, 11.9,1,1, 14.975, 10743.545, 104.253, 52558.594 18/09/13,12:44:53,01,11,1, 11.9,1,1, 14.975, 10743.554, 104.256, 52558.623 18/09/13,12:44:53,02,11,1, 11.9,1,1, 14.975, 10743.563, 104.221, 52558.612 18/09/13,12:44:53,03,11,1, 11.9,1,1, 14.975, 10743.572, 104.239, 52558.586 18/09/13,12:44:53,04,11,1, 11.9,1,1, 14.975, 10743.565, 104.228, 52558.587 18/09/13,12:44:53,05,11,1, 11.9,1,1, 14.975, 10743.570, 104.229, 52558.601 18/09/13,12:44:53,06,11,1, 11.9,1,1, 14.975, 10743.584, 104.224, 52558.606 18/09/13,12:44:53,07,11,1, 11.9,1,1, 14.975, 10743.573, 104.234, 52558.611 18/09/13,12:44:53,08,11,1, 11.9,1,1, 14.975, 10743.564, 104.218, 52558.580 18/09/13,12:44:53,09,11,1, 11.9,1,1, 14.975, 10743.570, 104.227, 52558.607 18/09/13,12:44:53,10,11,1, 11.9,1,1, 14.975, 10743.597, 104.212, 52558.621 18/09/13,12:44:53,11,11,1, 11.9,1,1, 14.975, 10743.580, 104.212, 52558.633 18/09/13,12:44:53,12,11,1, 11.9,1,1, 14.975, 10743.599, 104.218, 52558.630 18/09/13,12:44:53,13,11,1, 11.9,1,1, 14.975, 10743.598, 104.208, 52558.621 18/09/13,12:44:53,14,11,1, 11.9,1,1, 14.975, 10743.589, 104.209, 52558.613 18/09/13,12:44:53,15,11,1, 11.9,1,1, 14.975, 10743.583, 104.217, 52558.599 18/09/13,12:44:53,16,11,1, 11.9,1,1, 14.975, 10743.586, 104.231, 52558.579 18/09/13,12:44:53,17,11,1, 11.9,1,1, 14.975, 10743.572, 104.211, 52558.595 18/09/13,12:44:53,18,11,1, 11.9,1,1, 14.975, 10743.584, 104.215, 52558.626 18/09/13,12:44:53,19,11,1, 11.9,1,1, 14.975, 10743.582, 104.201, 52558.639 18/09/13,12:44:54,00,10,1, 11.9,1,1, 14.977, 10743.579, 104.201, 52558.639 18/09/13,12:44:54,01,10,1, 11.9,1,1, 14.977, 10743.585, 104.189, 52558.632 18/09/13,12:44:54,02,10,1, 11.9,1,1, 14.977, 10743.613, 104.175, 52558.607 18/09/13,12:44:54,03,10,1, 11.9,1,1, 14.977, 10743.548, 104.193, 52558.635 18/09/13,12:44:54,04,10,1, 11.9,1,1, 14.977, 10743.574, 104.189, 52558.605 18/09/13,12:44:54,05,10,1, 11.9,1,1, 14.977, 10743.573, 104.175, 52558.578 18/09/13,12:44:54,06,10,1, 11.9,1,1, 14.977, 10743.577, 104.175, 52558.601 18/09/13,12:44:54,07,10,1, 11.9,1,1, 14.977, 10743.593, 104.190, 52558.624 18/09/13,12:44:54,08,10,1, 11.9,1,1, 14.977, 10743.567, 104.179, 52558.624 18/09/13,12:44:54,09,10,1, 11.9,1,1, 14.977, 10743.569, 104.166, 52558.608 18/09/13,12:44:54,10,10,1, 11.9,1,1, 14.977, 10743.593, 104.178, 52558.661 18/09/13,12:44:54,11,10,1, 11.9,1,1, 14.977, 10743.588, 104.185, 52558.672 18/09/13,12:44:54,12,10,1, 11.9,1,1, 14.977, 10743.573, 104.174, 52558.610 18/09/13,12:44:54,13,10,1, 11.9,1,1, 14.977, 10743.572, 104.181, 52558.632 18/09/13,12:44:54,14,10,1, 11.9,1,1, 14.977, 10743.593, 104.151, 52558.645 18/09/13,12:44:54,15,10,1, 11.9,1,1, 14.977, 10743.579, 104.155, 52558.636 18/09/13,12:44:54,16,10,1, 11.9,1,1, 14.977, 10743.584, 104.145, 52558.640 18/09/13,12:44:54,17,10,1, 11.9,1,1, 14.977, 10743.587, 104.131, 52558.649 18/09/13,12:44:54,18,10,1, 11.9,1,1, 14.977, 10743.551, 104.135, 52558.603 18/09/13,12:44:54,19,10,1, 11.9,1,1, 14.977, 10743.526, 104.139, 52558.627 18/09/13,12:44:55,00,12,1, 11.8,1,1, 14.976, 10743.520, 104.139, 52558.627 18/09/13,12:44:55,01,12,1, 11.8,1,1, 14.976, 10743.552, 104.153, 52558.619 18/09/13,12:44:55,02,12,1, 11.8,1,1, 14.976, 10743.563, 104.141, 52558.590 18/09/13,12:44:55,03,12,1, 11.8,1,1, 14.976, 10743.572, 104.159, 52558.634 18/09/13,12:44:55,04,12,1, 11.8,1,1, 14.976, 10743.565, 104.137, 52558.627 18/09/13,12:44:55,05,12,1, 11.8,1,1, 14.976, 10743.569, 104.156, 52558.635 18/09/13,12:44:55,06,12,1, 11.8,1,1, 14.976, 10743.572, 104.152, 52558.632 18/09/13,12:44:55,07,12,1, 11.8,1,1, 14.976, 10743.588, 104.145, 52558.645 18/09/13,12:44:55,08,12,1, 11.8,1,1, 14.976, 10743.563, 104.147, 52558.651 18/09/13,12:44:55,09,12,1, 11.8,1,1, 14.976, 10743.538, 104.132, 52558.638 18/09/13,12:44:55,10,12,1, 11.8,1,1, 14.976, 10743.568, 104.142, 52558.653 18/09/13,12:44:55,11,12,1, 11.8,1,1, 14.976, 10743.569, 104.135, 52558.672 18/09/13,12:44:55,12,12,1, 11.8,1,1, 14.976, 10743.545, 104.149, 52558.672 18/09/13,12:44:55,13,12,1, 11.8,1,1, 14.976, 10743.568, 104.144, 52558.657 18/09/13,12:44:55,14,12,1, 11.8,1,1, 14.976, 10743.550, 104.124, 52558.684 18/09/13,12:44:55,15,12,1, 11.8,1,1, 14.976, 10743.569, 104.120, 52558.687 18/09/13,12:44:55,16,12,1, 11.8,1,1, 14.976, 10743.535, 104.139, 52558.687 18/09/13,12:44:55,17,12,1, 11.8,1,1, 14.976, 10743.546, 104.150, 52558.664 18/09/13,12:44:55,18,12,1, 11.8,1,1, 14.976, 10743.565, 104.119, 52558.675 18/09/13,12:44:55,19,12,1, 11.8,1,1, 14.976, 10743.567, 104.126, 52558.669 18/09/13,12:44:56,00,11,1, 11.9,1,1, 14.975, 10743.562, 104.126, 52558.669 18/09/13,12:44:56,01,11,1, 11.9,1,1, 14.975, 10743.547, 104.135, 52558.723 18/09/13,12:44:56,02,11,1, 11.9,1,1, 14.975, 10743.552, 104.103, 52558.690 18/09/13,12:44:56,03,11,1, 11.9,1,1, 14.975, 10743.558, 104.108, 52558.699 18/09/13,12:44:56,04,11,1, 11.9,1,1, 14.975, 10743.556, 104.127, 52558.681 18/09/13,12:44:56,05,11,1, 11.9,1,1, 14.975, 10743.565, 104.148, 52558.710 18/09/13,12:44:56,06,11,1, 11.9,1,1, 14.975, 10743.574, 104.135, 52558.673 18/09/13,12:44:56,07,11,1, 11.9,1,1, 14.975, 10743.556, 104.146, 52558.732 18/09/13,12:44:56,08,11,1, 11.9,1,1, 14.975, 10743.581, 104.136, 52558.714 18/09/13,12:44:56,09,11,1, 11.9,1,1, 14.975, 10743.553, 104.107, 52558.681 18/09/13,12:44:56,10,11,1, 11.9,1,1, 14.975, 10743.552, 104.106, 52558.663 18/09/13,12:44:56,11,11,1, 11.9,1,1, 14.975, 10743.561, 104.134, 52558.689 18/09/13,12:44:56,12,11,1, 11.9,1,1, 14.975, 10743.561, 104.112, 52558.698 18/09/13,12:44:56,13,11,1, 11.9,1,1, 14.975, 10743.577, 104.135, 52558.714 18/09/13,12:44:56,14,11,1, 11.9,1,1, 14.975, 10743.557, 104.091, 52558.716 18/09/13,12:44:56,15,11,1, 11.9,1,1, 14.975, 10743.547, 104.109, 52558.707 18/09/13,12:44:56,16,11,1, 11.9,1,1, 14.975, 10743.564, 104.109, 52558.697 18/09/13,12:44:56,17,11,1, 11.9,1,1, 14.975, 10743.566, 104.105, 52558.723 18/09/13,12:44:56,18,11,1, 11.9,1,1, 14.975, 10743.566, 104.109, 52558.740 18/09/13,12:44:56,19,11,1, 11.9,1,1, 14.975, 10743.569, 104.113, 52558.732 18/09/13,12:44:57,00,10,1, 11.8,1,1, 14.975, 10743.562, 104.113, 52558.732 18/09/13,12:44:57,01,10,1, 11.8,1,1, 14.975, 10743.566, 104.104, 52558.748 18/09/13,12:44:57,02,10,1, 11.8,1,1, 14.975, 10743.549, 104.112, 52558.741 18/09/13,12:44:57,03,10,1, 11.8,1,1, 14.975, 10743.563, 104.131, 52558.736 18/09/13,12:44:57,04,10,1, 11.8,1,1, 14.975, 10743.565, 104.115, 52558.761 18/09/13,12:44:57,05,10,1, 11.8,1,1, 14.975, 10743.562, 104.121, 52558.774 18/09/13,12:44:57,06,10,1, 11.8,1,1, 14.975, 10743.569, 104.136, 52558.748 18/09/13,12:44:57,07,10,1, 11.8,1,1, 14.975, 10743.568, 104.129, 52558.746 18/09/13,12:44:57,08,10,1, 11.8,1,1, 14.975, 10743.559, 104.127, 52558.740 18/09/13,12:44:57,09,10,1, 11.8,1,1, 14.975, 10743.552, 104.138, 52558.717 18/09/13,12:44:57,10,10,1, 11.8,1,1, 14.975, 10743.572, 104.133, 52558.783 18/09/13,12:44:57,11,10,1, 11.8,1,1, 14.975, 10743.577, 104.124, 52558.755 18/09/13,12:44:57,12,10,1, 11.8,1,1, 14.975, 10743.582, 104.131, 52558.752 18/09/13,12:44:57,13,10,1, 11.8,1,1, 14.975, 10743.591, 104.121, 52558.760 18/09/13,12:44:57,14,10,1, 11.8,1,1, 14.975, 10743.563, 104.098, 52558.737 18/09/13,12:44:57,15,10,1, 11.8,1,1, 14.975, 10743.613, 104.113, 52558.754 18/09/13,12:44:57,16,10,1, 11.8,1,1, 14.975, 10743.559, 104.119, 52558.750 18/09/13,12:44:57,17,10,1, 11.8,1,1, 14.975, 10743.554, 104.115, 52558.744 18/09/13,12:44:57,18,10,1, 11.8,1,1, 14.975, 10743.561, 104.132, 52558.752 18/09/13,12:44:57,19,10,1, 11.8,1,1, 14.975, 10743.572, 104.132, 52558.746 18/09/13,12:44:58,00,11,1, 11.9,1,1, 14.975, 10743.570, 104.132, 52558.746 18/09/13,12:44:58,01,11,1, 11.9,1,1, 14.975, 10743.583, 104.144, 52558.777 18/09/13,12:44:58,02,11,1, 11.9,1,1, 14.975, 10743.563, 104.124, 52558.767 18/09/13,12:44:58,03,11,1, 11.9,1,1, 14.975, 10743.560, 104.139, 52558.786 18/09/13,12:44:58,04,11,1, 11.9,1,1, 14.975, 10743.563, 104.127, 52558.790 18/09/13,12:44:58,05,11,1, 11.9,1,1, 14.975, 10743.554, 104.142, 52558.794 18/09/13,12:44:58,06,11,1, 11.9,1,1, 14.975, 10743.573, 104.142, 52558.770 18/09/13,12:44:58,07,11,1, 11.9,1,1, 14.975, 10743.564, 104.127, 52558.744 18/09/13,12:44:58,08,11,1, 11.9,1,1, 14.975, 10743.565, 104.110, 52558.781 18/09/13,12:44:58,09,11,1, 11.9,1,1, 14.975, 10743.587, 104.121, 52558.766 18/09/13,12:44:58,10,11,1, 11.9,1,1, 14.975, 10743.562, 104.164, 52558.785 18/09/13,12:44:58,11,11,1, 11.9,1,1, 14.975, 10743.578, 104.141, 52558.758 18/09/13,12:44:58,12,11,1, 11.9,1,1, 14.975, 10743.564, 104.129, 52558.783 18/09/13,12:44:58,13,11,1, 11.9,1,1, 14.975, 10743.597, 104.118, 52558.780 18/09/13,12:44:58,14,11,1, 11.9,1,1, 14.975, 10743.576, 104.145, 52558.790 18/09/13,12:44:58,15,11,1, 11.9,1,1, 14.975, 10743.558, 104.114, 52558.810 18/09/13,12:44:58,16,11,1, 11.9,1,1, 14.975, 10743.589, 104.125, 52558.775 18/09/13,12:44:58,17,11,1, 11.9,1,1, 14.975, 10743.594, 104.150, 52558.825 18/09/13,12:44:58,18,11,1, 11.9,1,1, 14.975, 10743.595, 104.114, 52558.838 18/09/13,12:44:58,19,11,1, 11.9,1,1, 14.975, 10743.585, 104.093, 52558.833 18/09/13,12:44:59,00,11,1, 11.9,1,1, 14.978, 10743.579, 104.093, 52558.833 18/09/13,12:44:59,01,11,1, 11.9,1,1, 14.978, 10743.590, 104.134, 52558.794 18/09/13,12:44:59,02,11,1, 11.9,1,1, 14.978, 10743.563, 104.120, 52558.773 18/09/13,12:44:59,03,11,1, 11.9,1,1, 14.978, 10743.592, 104.132, 52558.823 18/09/13,12:44:59,04,11,1, 11.9,1,1, 14.978, 10743.600, 104.125, 52558.833 18/09/13,12:44:59,05,11,1, 11.9,1,1, 14.978, 10743.591, 104.106, 52558.826 18/09/13,12:44:59,06,11,1, 11.9,1,1, 14.978, 10743.566, 104.123, 52558.810 18/09/13,12:44:59,07,11,1, 11.9,1,1, 14.978, 10743.588, 104.119, 52558.826 18/09/13,12:44:59,08,11,1, 11.9,1,1, 14.978, 10743.574, 104.132, 52558.819 18/09/13,12:44:59,09,11,1, 11.9,1,1, 14.978, 10743.583, 104.135, 52558.865 18/09/13,12:44:59,10,11,1, 11.9,1,1, 14.978, 10743.609, 104.105, 52558.815 18/09/13,12:44:59,11,11,1, 11.9,1,1, 14.978, 10743.598, 104.110, 52558.820 18/09/13,12:44:59,12,11,1, 11.9,1,1, 14.978, 10743.571, 104.118, 52558.835 18/09/13,12:44:59,13,11,1, 11.9,1,1, 14.978, 10743.591, 104.132, 52558.875 18/09/13,12:44:59,14,11,1, 11.9,1,1, 14.978, 10743.571, 104.097, 52558.870 18/09/13,12:44:59,15,11,1, 11.9,1,1, 14.978, 10743.564, 104.125, 52558.845 18/09/13,12:44:59,16,11,1, 11.9,1,1, 14.978, 10743.590, 104.129, 52558.829 18/09/13,12:44:59,17,11,1, 11.9,1,1, 14.978, 10743.578, 104.139, 52558.873 18/09/13,12:44:59,18,11,1, 11.9,1,1, 14.978, 10743.563, 104.114, 52558.860 18/09/13,12:44:59,19,11,1, 11.9,1,1, 14.978, 10743.595, 104.111, 52558.842 18/09/13,12:45:00,00,10,1, 11.9,1,1, 14.976, 10743.587, 104.111, 52558.842 18/09/13,12:45:00,01,10,1, 11.9,1,1, 14.976, 10743.584, 104.125, 52558.854 18/09/13,12:45:00,02,10,1, 11.9,1,1, 14.976, 10743.587, 104.128, 52558.870 18/09/13,12:45:00,03,10,1, 11.9,1,1, 14.976, 10743.562, 104.112, 52558.823 18/09/13,12:45:00,04,10,1, 11.9,1,1, 14.976, 10743.589, 104.113, 52558.834 18/09/13,12:45:00,05,10,1, 11.9,1,1, 14.976, 10743.581, 104.111, 52558.827 18/09/13,12:45:00,06,10,1, 11.9,1,1, 14.976, 10743.597, 104.112, 52558.854 18/09/13,12:45:00,07,10,1, 11.9,1,1, 14.976, 10743.575, 104.093, 52558.872 18/09/13,12:45:00,08,10,1, 11.9,1,1, 14.976, 10743.583, 104.096, 52558.837 18/09/13,12:45:00,09,10,1, 11.9,1,1, 14.976, 10743.578, 104.121, 52558.880 18/09/13,12:45:00,10,10,1, 11.9,1,1, 14.976, 10743.613, 104.118, 52558.876 18/09/13,12:45:00,11,10,1, 11.9,1,1, 14.976, 10743.592, 104.131, 52558.892 18/09/13,12:45:00,12,10,1, 11.9,1,1, 14.976, 10743.591, 104.109, 52558.886 18/09/13,12:45:00,13,10,1, 11.9,1,1, 14.976, 10743.593, 104.120, 52558.875 18/09/13,12:45:00,14,10,1, 11.9,1,1, 14.976, 10743.596, 104.128, 52558.874 18/09/13,12:45:00,15,10,1, 11.9,1,1, 14.976, 10743.587, 104.110, 52558.887 18/09/13,12:45:00,16,10,1, 11.9,1,1, 14.976, 10743.595, 104.140, 52558.904 18/09/13,12:45:00,17,10,1, 11.9,1,1, 14.976, 10743.604, 104.142, 52558.900 18/09/13,12:45:00,18,10,1, 11.9,1,1, 14.976, 10743.601, 104.154, 52558.916 18/09/13,12:45:00,19,10,1, 11.9,1,1, 14.976, 10743.592, 104.149, 52558.937 18/09/13,12:45:01,00,10,1, 11.8,1,1, 14.976, 10743.587, 104.149, 52558.937 18/09/13,12:45:01,01,10,1, 11.8,1,1, 14.976, 10743.593, 104.120, 52558.929 18/09/13,12:45:01,02,10,1, 11.8,1,1, 14.976, 10743.614, 104.133, 52558.961 18/09/13,12:45:01,03,10,1, 11.8,1,1, 14.976, 10743.616, 104.139, 52558.955 18/09/13,12:45:01,04,10,1, 11.8,1,1, 14.976, 10743.600, 104.140, 52558.951 18/09/13,12:45:01,05,10,1, 11.8,1,1, 14.976, 10743.592, 104.155, 52558.952 18/09/13,12:45:01,06,10,1, 11.8,1,1, 14.976, 10743.633, 104.155, 52558.962 18/09/13,12:45:01,07,10,1, 11.8,1,1, 14.976, 10743.612, 104.148, 52558.964 18/09/13,12:45:01,08,10,1, 11.8,1,1, 14.976, 10743.609, 104.135, 52558.926 18/09/13,12:45:01,09,10,1, 11.8,1,1, 14.976, 10743.626, 104.157, 52558.955 18/09/13,12:45:01,10,10,1, 11.8,1,1, 14.976, 10743.618, 104.151, 52558.972 18/09/13,12:45:01,11,10,1, 11.8,1,1, 14.976, 10743.601, 104.136, 52558.963 18/09/13,12:45:01,12,10,1, 11.8,1,1, 14.976, 10743.612, 104.151, 52558.958 18/09/13,12:45:01,13,10,1, 11.8,1,1, 14.976, 10743.626, 104.161, 52558.972 18/09/13,12:45:01,14,10,1, 11.8,1,1, 14.976, 10743.592, 104.175, 52558.963 18/09/13,12:45:01,15,10,1, 11.8,1,1, 14.976, 10743.619, 104.152, 52558.951 18/09/13,12:45:01,16,10,1, 11.8,1,1, 14.976, 10743.637, 104.143, 52558.951 18/09/13,12:45:01,17,10,1, 11.8,1,1, 14.976, 10743.611, 104.137, 52558.904 18/09/13,12:45:01,18,10,1, 11.8,1,1, 14.976, 10743.618, 104.143, 52558.943 18/09/13,12:45:01,19,10,1, 11.8,1,1, 14.976, 10743.630, 104.146, 52558.914 18/09/13,12:45:02,00,10,1, 11.9,1,1, 14.978, 10743.629, 104.146, 52558.914 18/09/13,12:45:02,01,10,1, 11.9,1,1, 14.978, 10743.614, 104.156, 52558.942 18/09/13,12:45:02,02,10,1, 11.9,1,1, 14.978, 10743.637, 104.152, 52558.926 18/09/13,12:45:02,03,10,1, 11.9,1,1, 14.978, 10743.639, 104.153, 52558.968 18/09/13,12:45:02,04,10,1, 11.9,1,1, 14.978, 10743.621, 104.110, 52558.929 18/09/13,12:45:02,05,10,1, 11.9,1,1, 14.978, 10743.643, 104.119, 52558.952 18/09/13,12:45:02,06,10,1, 11.9,1,1, 14.978, 10743.627, 104.137, 52558.961 18/09/13,12:45:02,07,10,1, 11.9,1,1, 14.978, 10743.625, 104.150, 52558.943 18/09/13,12:45:02,08,10,1, 11.9,1,1, 14.978, 10743.647, 104.140, 52558.923 18/09/13,12:45:02,09,10,1, 11.9,1,1, 14.978, 10743.623, 104.137, 52558.823 18/09/13,12:45:02,10,10,1, 11.9,1,1, 14.978, 10743.646, 104.158, 52558.984 18/09/13,12:45:02,11,10,1, 11.9,1,1, 14.978, 10743.682, 104.118, 52558.957 18/09/13,12:45:02,12,10,1, 11.9,1,1, 14.978, 10743.651, 104.148, 52558.980 18/09/13,12:45:02,13,10,1, 11.9,1,1, 14.978, 10743.665, 104.144, 52558.984 18/09/13,12:45:02,14,10,1, 11.9,1,1, 14.978, 10743.656, 104.136, 52558.956 18/09/13,12:45:02,15,10,1, 11.9,1,1, 14.978, 10743.667, 104.135, 52558.991 18/09/13,12:45:02,16,10,1, 11.9,1,1, 14.978, 10743.667, 104.135, 52558.941 18/09/13,12:45:02,17,10,1, 11.9,1,1, 14.978, 10743.680, 104.153, 52558.972 18/09/13,12:45:02,18,10,1, 11.9,1,1, 14.978, 10743.669, 104.129, 52558.994 18/09/13,12:45:02,19,10,1, 11.9,1,1, 14.978, 10743.681, 104.140, 52558.991 18/09/13,12:45:03,00,10,1, 11.9,1,1, 14.978, 10743.679, 104.140, 52558.991 18/09/13,12:45:03,01,10,1, 11.9,1,1, 14.978, 10743.678, 104.153, 52558.991 18/09/13,12:45:03,02,10,1, 11.9,1,1, 14.978, 10743.692, 104.149, 52558.981 18/09/13,12:45:03,03,10,1, 11.9,1,1, 14.978, 10743.680, 104.123, 52558.983 18/09/13,12:45:03,04,10,1, 11.9,1,1, 14.978, 10743.679, 104.123, 52559.003 18/09/13,12:45:03,05,10,1, 11.9,1,1, 14.978, 10743.701, 104.153, 52559.058 18/09/13,12:45:03,06,10,1, 11.9,1,1, 14.978, 10743.683, 104.138, 52559.019 18/09/13,12:45:03,07,10,1, 11.9,1,1, 14.978, 10743.695, 104.132, 52559.046 18/09/13,12:45:03,08,10,1, 11.9,1,1, 14.978, 10743.689, 104.143, 52559.053 18/09/13,12:45:03,09,10,1, 11.9,1,1, 14.978, 10743.710, 104.141, 52559.031 18/09/13,12:45:03,10,10,1, 11.9,1,1, 14.978, 10743.702, 104.127, 52559.014 18/09/13,12:45:03,11,10,1, 11.9,1,1, 14.978, 10743.712, 104.146, 52559.016 18/09/13,12:45:03,12,10,1, 11.9,1,1, 14.978, 10743.701, 104.108, 52559.009 18/09/13,12:45:03,13,10,1, 11.9,1,1, 14.978, 10743.741, 104.161, 52558.996 18/09/13,12:45:03,14,10,1, 11.9,1,1, 14.978, 10743.712, 104.165, 52559.302 18/09/13,12:45:03,15,10,1, 11.9,1,1, 14.978, 10743.759, 104.154, 52559.007 18/09/13,12:45:03,16,10,1, 11.9,1,1, 14.978, 10743.697, 104.186, 52559.306 18/09/13,12:45:03,17,10,1, 11.9,1,1, 14.978, 10743.735, 104.125, 52559.075 18/09/13,12:45:03,18,10,1, 11.9,1,1, 14.978, 10743.746, 104.129, 52559.075 18/09/13,12:45:03,19,10,1, 11.9,1,1, 14.978, 10743.714, 104.154, 52559.043 18/09/13,12:45:04,00,10,1, 11.8,1,1, 14.980, 10743.712, 104.154, 52559.043 18/09/13,12:45:04,01,10,1, 11.8,1,1, 14.980, 10743.730, 104.110, 52559.039 18/09/13,12:45:04,02,10,1, 11.8,1,1, 14.980, 10743.739, 104.115, 52559.061 18/09/13,12:45:04,03,10,1, 11.8,1,1, 14.980, 10743.737, 104.129, 52559.037 18/09/13,12:45:04,04,10,1, 11.8,1,1, 14.980, 10743.738, 104.121, 52559.063 18/09/13,12:45:04,05,10,1, 11.8,1,1, 14.980, 10743.727, 104.149, 52559.068 18/09/13,12:45:04,06,10,1, 11.8,1,1, 14.980, 10743.742, 104.109, 52559.068 18/09/13,12:45:04,07,10,1, 11.8,1,1, 14.980, 10743.764, 104.101, 52559.045 18/09/13,12:45:04,08,10,1, 11.8,1,1, 14.980, 10743.749, 104.124, 52559.054 18/09/13,12:45:04,09,10,1, 11.8,1,1, 14.980, 10743.745, 104.126, 52559.033 18/09/13,12:45:04,10,10,1, 11.8,1,1, 14.980, 10743.741, 104.138, 52559.042 18/09/13,12:45:04,11,10,1, 11.8,1,1, 14.980, 10743.744, 104.143, 52559.056 18/09/13,12:45:04,12,10,1, 11.8,1,1, 14.980, 10743.747, 104.123, 52559.059 18/09/13,12:45:04,13,10,1, 11.8,1,1, 14.980, 10743.733, 104.140, 52559.063 18/09/13,12:45:04,14,10,1, 11.8,1,1, 14.980, 10743.749, 104.134, 52559.033 18/09/13,12:45:04,15,10,1, 11.8,1,1, 14.980, 10743.733, 104.138, 52559.060 18/09/13,12:45:04,16,10,1, 11.8,1,1, 14.980, 10743.722, 104.143, 52559.038 18/09/13,12:45:04,17,10,1, 11.8,1,1, 14.980, 10743.747, 104.150, 52559.070 18/09/13,12:45:04,18,10,1, 11.8,1,1, 14.980, 10743.733, 104.156, 52559.102 18/09/13,12:45:04,19,10,1, 11.8,1,1, 14.980, 10743.747, 104.142, 52559.086 18/09/13,12:45:05,00,10,1, 11.9,1,1, 14.977, 10743.746, 104.142, 52559.086 18/09/13,12:45:05,01,10,1, 11.9,1,1, 14.977, 10743.766, 104.120, 52559.073 18/09/13,12:45:05,02,10,1, 11.9,1,1, 14.977, 10743.761, 104.132, 52559.054 18/09/13,12:45:05,03,10,1, 11.9,1,1, 14.977, 10743.752, 104.119, 52559.061 18/09/13,12:45:05,04,10,1, 11.9,1,1, 14.977, 10743.765, 104.145, 52559.092 18/09/13,12:45:05,05,10,1, 11.9,1,1, 14.977, 10743.773, 104.115, 52559.094 18/09/13,12:45:05,06,10,1, 11.9,1,1, 14.977, 10743.759, 104.148, 52559.094 18/09/13,12:45:05,07,10,1, 11.9,1,1, 14.977, 10743.762, 104.127, 52559.154 18/09/13,12:45:05,08,10,1, 11.9,1,1, 14.977, 10743.750, 104.111, 52559.073 18/09/13,12:45:05,09,10,1, 11.9,1,1, 14.977, 10743.746, 104.133, 52559.113 18/09/13,12:45:05,10,10,1, 11.9,1,1, 14.977, 10743.759, 104.134, 52559.084 18/09/13,12:45:05,11,10,1, 11.9,1,1, 14.977, 10743.766, 104.131, 52559.113 18/09/13,12:45:05,12,10,1, 11.9,1,1, 14.977, 10743.760, 104.136, 52559.114 18/09/13,12:45:05,13,10,1, 11.9,1,1, 14.977, 10743.784, 104.114, 52559.095 18/09/13,12:45:05,14,10,1, 11.9,1,1, 14.977, 10743.748, 104.137, 52559.073 18/09/13,12:45:05,15,10,1, 11.9,1,1, 14.977, 10743.771, 104.152, 52559.172 18/09/13,12:45:05,16,10,1, 11.9,1,1, 14.977, 10743.769, 104.145, 52559.101 18/09/13,12:45:05,17,10,1, 11.9,1,1, 14.977, 10743.769, 104.156, 52559.115 18/09/13,12:45:05,18,10,1, 11.9,1,1, 14.977, 10743.765, 104.149, 52559.117 18/09/13,12:45:05,19,10,1, 11.9,1,1, 14.977, 10743.729, 104.142, 52559.091 18/09/13,12:45:06,00,11,1, 11.9,1,1, 14.977, 10743.729, 104.142, 52559.091 18/09/13,12:45:06,01,11,1, 11.9,1,1, 14.977, 10743.764, 104.132, 52559.140 18/09/13,12:45:06,02,11,1, 11.9,1,1, 14.977, 10743.752, 104.148, 52559.185 18/09/13,12:45:06,03,11,1, 11.9,1,1, 14.977, 10743.751, 104.147, 52559.180 18/09/13,12:45:06,04,11,1, 11.9,1,1, 14.977, 10743.751, 104.150, 52559.151 18/09/13,12:45:06,05,11,1, 11.9,1,1, 14.977, 10743.758, 104.143, 52559.149 18/09/13,12:45:06,06,11,1, 11.9,1,1, 14.977, 10743.746, 104.159, 52559.129 18/09/13,12:45:06,07,11,1, 11.9,1,1, 14.977, 10743.745, 104.150, 52559.154 18/09/13,12:45:06,08,11,1, 11.9,1,1, 14.977, 10743.755, 104.170, 52559.143 18/09/13,12:45:06,09,11,1, 11.9,1,1, 14.977, 10743.756, 104.155, 52559.164 18/09/13,12:45:06,10,11,1, 11.9,1,1, 14.977, 10743.743, 104.161, 52559.164 18/09/13,12:45:06,11,11,1, 11.9,1,1, 14.977, 10743.766, 104.151, 52559.181 18/09/13,12:45:06,12,11,1, 11.9,1,1, 14.977, 10743.778, 104.162, 52559.175 18/09/13,12:45:06,13,11,1, 11.9,1,1, 14.977, 10743.749, 104.143, 52559.161 18/09/13,12:45:06,14,11,1, 11.9,1,1, 14.977, 10743.752, 104.177, 52559.154 18/09/13,12:45:06,15,11,1, 11.9,1,1, 14.977, 10743.761, 104.152, 52559.191 18/09/13,12:45:06,16,11,1, 11.9,1,1, 14.977, 10743.749, 104.201, 52559.186 18/09/13,12:45:06,17,11,1, 11.9,1,1, 14.977, 10743.756, 104.166, 52559.163 18/09/13,12:45:06,18,11,1, 11.9,1,1, 14.977, 10743.755, 104.156, 52559.179 18/09/13,12:45:06,19,11,1, 11.9,1,1, 14.977, 10743.761, 104.177, 52559.185 18/09/13,12:45:07,00,11,1, 11.9,1,1, 14.978, 10743.754, 104.177, 52559.185 18/09/13,12:45:07,01,11,1, 11.9,1,1, 14.978, 10743.777, 104.208, 52559.206 18/09/13,12:45:07,02,11,1, 11.9,1,1, 14.978, 10743.765, 104.199, 52559.206 18/09/13,12:45:07,03,11,1, 11.9,1,1, 14.978, 10743.764, 104.191, 52559.168 18/09/13,12:45:07,04,11,1, 11.9,1,1, 14.978, 10743.747, 104.176, 52559.212 18/09/13,12:45:07,05,11,1, 11.9,1,1, 14.978, 10743.755, 104.180, 52559.219 18/09/13,12:45:07,06,11,1, 11.9,1,1, 14.978, 10743.739, 104.166, 52559.231 18/09/13,12:45:07,07,11,1, 11.9,1,1, 14.978, 10743.745, 104.175, 52559.239 18/09/13,12:45:07,08,11,1, 11.9,1,1, 14.978, 10743.761, 104.161, 52559.229 18/09/13,12:45:07,09,11,1, 11.9,1,1, 14.978, 10743.769, 104.186, 52559.230 18/09/13,12:45:07,10,11,1, 11.9,1,1, 14.978, 10743.781, 104.177, 52559.222 18/09/13,12:45:07,11,11,1, 11.9,1,1, 14.978, 10743.751, 104.171, 52559.234 18/09/13,12:45:07,12,11,1, 11.9,1,1, 14.978, 10743.770, 104.168, 52559.172 18/09/13,12:45:07,13,11,1, 11.9,1,1, 14.978, 10743.792, 104.192, 52559.216 18/09/13,12:45:07,14,11,1, 11.9,1,1, 14.978, 10743.789, 104.157, 52559.220 18/09/13,12:45:07,15,11,1, 11.9,1,1, 14.978, 10743.789, 104.169, 52559.243 18/09/13,12:45:07,16,11,1, 11.9,1,1, 14.978, 10743.817, 104.216, 52559.247 18/09/13,12:45:07,17,11,1, 11.9,1,1, 14.978, 10743.803, 104.171, 52559.249 18/09/13,12:45:07,18,11,1, 11.9,1,1, 14.978, 10743.779, 104.193, 52559.235 18/09/13,12:45:07,19,11,1, 11.9,1,1, 14.978, 10743.796, 104.181, 52559.237 18/09/13,12:45:08,00,11,1, 11.9,1,1, 14.975, 10743.796, 104.181, 52559.237 18/09/13,12:45:08,01,11,1, 11.9,1,1, 14.975, 10743.782, 104.197, 52559.219 18/09/13,12:45:08,02,11,1, 11.9,1,1, 14.975, 10743.801, 104.171, 52559.223 18/09/13,12:45:08,03,11,1, 11.9,1,1, 14.975, 10743.784, 104.197, 52559.233 18/09/13,12:45:08,04,11,1, 11.9,1,1, 14.975, 10743.794, 104.203, 52559.281 18/09/13,12:45:08,05,11,1, 11.9,1,1, 14.975, 10743.794, 104.208, 52559.250 18/09/13,12:45:08,06,11,1, 11.9,1,1, 14.975, 10743.808, 104.169, 52559.257 18/09/13,12:45:08,07,11,1, 11.9,1,1, 14.975, 10743.809, 104.186, 52559.252 18/09/13,12:45:08,08,11,1, 11.9,1,1, 14.975, 10743.810, 104.187, 52559.174 18/09/13,12:45:08,09,11,1, 11.9,1,1, 14.975, 10743.797, 104.179, 52559.262 18/09/13,12:45:08,10,11,1, 11.9,1,1, 14.975, 10743.798, 104.213, 52559.289 18/09/13,12:45:08,11,11,1, 11.9,1,1, 14.975, 10743.805, 104.183, 52559.275 18/09/13,12:45:08,12,11,1, 11.9,1,1, 14.975, 10743.802, 104.153, 52559.288 18/09/13,12:45:08,13,11,1, 11.9,1,1, 14.975, 10743.809, 104.159, 52559.219 18/09/13,12:45:08,14,11,1, 11.9,1,1, 14.975, 10743.820, 104.174, 52559.294 18/09/13,12:45:08,15,11,1, 11.9,1,1, 14.975, 10743.806, 104.183, 52559.261 18/09/13,12:45:08,16,11,1, 11.9,1,1, 14.975, 10743.823, 104.180, 52559.272 18/09/13,12:45:08,17,11,1, 11.9,1,1, 14.975, 10743.804, 104.186, 52559.285 18/09/13,12:45:08,18,11,1, 11.9,1,1, 14.975, 10743.825, 104.192, 52559.282 18/09/13,12:45:08,19,11,1, 11.9,1,1, 14.975, 10743.827, 104.158, 52559.261 18/09/13,12:45:09,00,12,1, 11.8,1,1, 14.975, 10743.821, 104.158, 52559.261 18/09/13,12:45:09,01,12,1, 11.8,1,1, 14.975, 10743.795, 104.157, 52559.243 18/09/13,12:45:09,02,12,1, 11.8,1,1, 14.975, 10743.815, 104.196, 52559.239 18/09/13,12:45:09,03,12,1, 11.8,1,1, 14.975, 10743.808, 104.193, 52559.278 18/09/13,12:45:09,04,12,1, 11.8,1,1, 14.975, 10743.818, 104.195, 52559.316 18/09/13,12:45:09,05,12,1, 11.8,1,1, 14.975, 10743.836, 104.199, 52559.318 18/09/13,12:45:09,06,12,1, 11.8,1,1, 14.975, 10743.829, 104.193, 52559.279 18/09/13,12:45:09,07,12,1, 11.8,1,1, 14.975, 10743.800, 104.178, 52559.281 18/09/13,12:45:09,08,12,1, 11.8,1,1, 14.975, 10743.851, 104.201, 52559.274 18/09/13,12:45:09,09,12,1, 11.8,1,1, 14.975, 10743.853, 104.185, 52559.318 18/09/13,12:45:09,10,12,1, 11.8,1,1, 14.975, 10743.821, 104.189, 52559.292 18/09/13,12:45:09,11,12,1, 11.8,1,1, 14.975, 10743.842, 104.216, 52559.306 18/09/13,12:45:09,12,12,1, 11.8,1,1, 14.975, 10743.839, 104.205, 52559.293 18/09/13,12:45:09,13,12,1, 11.8,1,1, 14.975, 10743.850, 104.177, 52559.314 18/09/13,12:45:09,14,12,1, 11.8,1,1, 14.975, 10743.859, 104.188, 52559.300 18/09/13,12:45:09,15,12,1, 11.8,1,1, 14.975, 10743.866, 104.192, 52559.302 18/09/13,12:45:09,16,12,1, 11.8,1,1, 14.975, 10743.859, 104.183, 52559.293 18/09/13,12:45:09,17,12,1, 11.8,1,1, 14.975, 10743.881, 104.187, 52559.313 18/09/13,12:45:09,18,12,1, 11.8,1,1, 14.975, 10743.863, 104.203, 52559.274 18/09/13,12:45:09,19,12,1, 11.8,1,1, 14.975, 10743.852, 104.224, 52559.309 18/09/13,12:45:10,00,10,1, 11.9,1,1, 14.979, 10743.846, 104.224, 52559.309 18/09/13,12:45:10,01,10,1, 11.9,1,1, 14.979, 10743.882, 104.203, 52559.299 18/09/13,12:45:10,02,10,1, 11.9,1,1, 14.979, 10743.854, 104.189, 52559.308 18/09/13,12:45:10,03,10,1, 11.9,1,1, 14.979, 10743.843, 104.221, 52559.302 18/09/13,12:45:10,04,10,1, 11.9,1,1, 14.979, 10743.862, 104.215, 52559.338 18/09/13,12:45:10,05,10,1, 11.9,1,1, 14.979, 10743.852, 104.204, 52559.361 18/09/13,12:45:10,06,10,1, 11.9,1,1, 14.979, 10743.871, 104.195, 52559.363 18/09/13,12:45:10,07,10,1, 11.9,1,1, 14.979, 10743.869, 104.226, 52559.355 18/09/13,12:45:10,08,10,1, 11.9,1,1, 14.979, 10743.873, 104.198, 52559.343 18/09/13,12:45:10,09,10,1, 11.9,1,1, 14.979, 10743.847, 104.201, 52559.333 18/09/13,12:45:10,10,10,1, 11.9,1,1, 14.979, 10743.839, 104.233, 52559.324 18/09/13,12:45:10,11,10,1, 11.9,1,1, 14.979, 10743.861, 104.206, 52559.347 18/09/13,12:45:10,12,10,1, 11.9,1,1, 14.979, 10743.852, 104.194, 52559.320 18/09/13,12:45:10,13,10,1, 11.9,1,1, 14.979, 10743.880, 104.215, 52559.369 18/09/13,12:45:10,14,10,1, 11.9,1,1, 14.979, 10743.865, 104.207, 52559.349 18/09/13,12:45:10,15,10,1, 11.9,1,1, 14.979, 10743.844, 104.220, 52559.342 18/09/13,12:45:10,16,10,1, 11.9,1,1, 14.979, 10743.863, 104.204, 52559.350 18/09/13,12:45:10,17,10,1, 11.9,1,1, 14.979, 10743.862, 104.226, 52559.379 18/09/13,12:45:10,18,10,1, 11.9,1,1, 14.979, 10743.851, 104.210, 52559.345 18/09/13,12:45:10,19,10,1, 11.9,1,1, 14.979, 10743.868, 104.212, 52559.355 18/09/13,12:45:11,00,12,1, 11.8,1,1, 14.975, 10743.862, 104.212, 52559.355 18/09/13,12:45:11,01,12,1, 11.8,1,1, 14.975, 10743.887, 104.237, 52559.393 18/09/13,12:45:11,02,12,1, 11.8,1,1, 14.975, 10743.885, 104.229, 52559.363 18/09/13,12:45:11,03,12,1, 11.8,1,1, 14.975, 10743.882, 104.211, 52559.380 18/09/13,12:45:11,04,12,1, 11.8,1,1, 14.975, 10743.855, 104.220, 52559.405 18/09/13,12:45:11,05,12,1, 11.8,1,1, 14.975, 10743.875, 104.235, 52559.411 18/09/13,12:45:11,06,12,1, 11.8,1,1, 14.975, 10743.878, 104.257, 52559.406 18/09/13,12:45:11,07,12,1, 11.8,1,1, 14.975, 10743.894, 104.254, 52559.419 18/09/13,12:45:11,08,12,1, 11.8,1,1, 14.975, 10743.891, 104.252, 52559.405 18/09/13,12:45:11,09,12,1, 11.8,1,1, 14.975, 10743.869, 104.229, 52559.386 18/09/13,12:45:11,10,12,1, 11.8,1,1, 14.975, 10743.871, 104.237, 52559.401 18/09/13,12:45:11,11,12,1, 11.8,1,1, 14.975, 10743.866, 104.226, 52559.375 18/09/13,12:45:11,12,12,1, 11.8,1,1, 14.975, 10743.870, 104.209, 52559.380 18/09/13,12:45:11,13,12,1, 11.8,1,1, 14.975, 10743.863, 104.253, 52559.416 18/09/13,12:45:11,14,12,1, 11.8,1,1, 14.975, 10743.896, 104.219, 52559.406 18/09/13,12:45:11,15,12,1, 11.8,1,1, 14.975, 10743.875, 104.227, 52559.423 18/09/13,12:45:11,16,12,1, 11.8,1,1, 14.975, 10743.884, 104.220, 52559.394 18/09/13,12:45:11,17,12,1, 11.8,1,1, 14.975, 10743.878, 104.232, 52559.385 18/09/13,12:45:11,18,12,1, 11.8,1,1, 14.975, 10743.895, 104.258, 52559.431 18/09/13,12:45:11,19,12,1, 11.8,1,1, 14.975, 10743.874, 104.245, 52559.401 18/09/13,12:45:12,00,11,1, 11.9,1,1, 14.977, 10743.871, 104.245, 52559.401 18/09/13,12:45:12,01,11,1, 11.9,1,1, 14.977, 10743.862, 104.258, 52559.442 18/09/13,12:45:12,02,11,1, 11.9,1,1, 14.977, 10743.886, 104.255, 52559.394 18/09/13,12:45:12,03,11,1, 11.9,1,1, 14.977, 10743.920, 104.255, 52559.415 18/09/13,12:45:12,04,11,1, 11.9,1,1, 14.977, 10743.873, 104.232, 52559.372 18/09/13,12:45:12,05,11,1, 11.9,1,1, 14.977, 10743.877, 104.258, 52559.409 18/09/13,12:45:12,06,11,1, 11.9,1,1, 14.977, 10743.883, 104.240, 52559.448 18/09/13,12:45:12,07,11,1, 11.9,1,1, 14.977, 10743.896, 104.266, 52559.449 18/09/13,12:45:12,08,11,1, 11.9,1,1, 14.977, 10743.896, 104.231, 52559.416 18/09/13,12:45:12,09,11,1, 11.9,1,1, 14.977, 10743.886, 104.240, 52559.435 18/09/13,12:45:12,10,11,1, 11.9,1,1, 14.977, 10743.900, 104.232, 52559.430 18/09/13,12:45:12,11,11,1, 11.9,1,1, 14.977, 10743.889, 104.250, 52559.424 18/09/13,12:45:12,12,11,1, 11.9,1,1, 14.977, 10743.874, 104.255, 52559.455 18/09/13,12:45:12,13,11,1, 11.9,1,1, 14.977, 10743.904, 104.270, 52559.491 18/09/13,12:45:12,14,11,1, 11.9,1,1, 14.977, 10743.890, 104.272, 52559.456 18/09/13,12:45:12,15,11,1, 11.9,1,1, 14.977, 10743.908, 104.277, 52559.452 18/09/13,12:45:12,16,11,1, 11.9,1,1, 14.977, 10743.904, 104.253, 52559.454 18/09/13,12:45:12,17,11,1, 11.9,1,1, 14.977, 10743.917, 104.253, 52559.460 18/09/13,12:45:12,18,11,1, 11.9,1,1, 14.977, 10743.903, 104.266, 52559.421 18/09/13,12:45:12,19,11,1, 11.9,1,1, 14.977, 10743.911, 104.271, 52559.457 18/09/13,12:45:13,00,12,1, 11.9,1,1, 14.978, 10743.904, 104.271, 52559.457 18/09/13,12:45:13,01,12,1, 11.9,1,1, 14.978, 10743.911, 104.285, 52559.436 18/09/13,12:45:13,02,12,1, 11.9,1,1, 14.978, 10743.907, 104.240, 52559.449 18/09/13,12:45:13,03,12,1, 11.9,1,1, 14.978, 10743.916, 104.284, 52559.445 18/09/13,12:45:13,04,12,1, 11.9,1,1, 14.978, 10743.924, 104.248, 52559.449 18/09/13,12:45:13,05,12,1, 11.9,1,1, 14.978, 10743.917, 104.243, 52559.443 18/09/13,12:45:13,06,12,1, 11.9,1,1, 14.978, 10743.885, 104.252, 52559.460 18/09/13,12:45:13,07,12,1, 11.9,1,1, 14.978, 10743.930, 104.275, 52559.541 18/09/13,12:45:13,08,12,1, 11.9,1,1, 14.978, 10743.907, 104.250, 52559.432 18/09/13,12:45:13,09,12,1, 11.9,1,1, 14.978, 10743.902, 104.295, 52559.466 18/09/13,12:45:13,10,12,1, 11.9,1,1, 14.978, 10743.936, 104.295, 52559.517 18/09/13,12:45:13,11,12,1, 11.9,1,1, 14.978, 10743.905, 104.269, 52559.497 18/09/13,12:45:13,12,12,1, 11.9,1,1, 14.978, 10743.945, 104.276, 52559.466 18/09/13,12:45:13,13,12,1, 11.9,1,1, 14.978, 10743.921, 104.280, 52559.479 18/09/13,12:45:13,14,12,1, 11.9,1,1, 14.978, 10743.924, 104.262, 52559.466 18/09/13,12:45:13,15,12,1, 11.9,1,1, 14.978, 10743.921, 104.294, 52559.457 18/09/13,12:45:13,16,12,1, 11.9,1,1, 14.978, 10743.948, 104.276, 52559.519 18/09/13,12:45:13,17,12,1, 11.9,1,1, 14.978, 10743.943, 104.306, 52559.510 18/09/13,12:45:13,18,12,1, 11.9,1,1, 14.978, 10743.960, 104.269, 52559.536 18/09/13,12:45:13,19,12,1, 11.9,1,1, 14.978, 10743.945, 104.249, 52559.539 18/09/13,12:45:14,00,12,1, 11.8,1,1, 14.980, 10743.937, 104.249, 52559.539 18/09/13,12:45:14,01,12,1, 11.8,1,1, 14.980, 10743.957, 104.283, 52559.520 18/09/13,12:45:14,02,12,1, 11.8,1,1, 14.980, 10743.961, 104.278, 52559.510 18/09/13,12:45:14,03,12,1, 11.8,1,1, 14.980, 10743.972, 104.300, 52559.545 18/09/13,12:45:14,04,12,1, 11.8,1,1, 14.980, 10743.953, 104.308, 52559.508 18/09/13,12:45:14,05,12,1, 11.8,1,1, 14.980, 10743.963, 104.287, 52559.534 18/09/13,12:45:14,06,12,1, 11.8,1,1, 14.980, 10743.970, 104.281, 52559.547 18/09/13,12:45:14,07,12,1, 11.8,1,1, 14.980, 10743.989, 104.290, 52559.526 18/09/13,12:45:14,08,12,1, 11.8,1,1, 14.980, 10744.001, 104.297, 52559.543 18/09/13,12:45:14,09,12,1, 11.8,1,1, 14.980, 10743.972, 104.265, 52559.505 18/09/13,12:45:14,10,12,1, 11.8,1,1, 14.980, 10743.987, 104.305, 52559.510 18/09/13,12:45:14,11,12,1, 11.8,1,1, 14.980, 10744.005, 104.317, 52559.544 18/09/13,12:45:14,12,12,1, 11.8,1,1, 14.980, 10744.011, 104.326, 52559.545 18/09/13,12:45:14,13,12,1, 11.8,1,1, 14.980, 10744.013, 104.326, 52559.526 18/09/13,12:45:14,14,12,1, 11.8,1,1, 14.980, 10743.997, 104.293, 52559.511 18/09/13,12:45:14,15,12,1, 11.8,1,1, 14.980, 10744.021, 104.306, 52559.526 18/09/13,12:45:14,16,12,1, 11.8,1,1, 14.980, 10744.005, 104.305, 52559.536 18/09/13,12:45:14,17,12,1, 11.8,1,1, 14.980, 10744.000, 104.302, 52559.507 18/09/13,12:45:14,18,12,1, 11.8,1,1, 14.980, 10744.014, 104.291, 52559.539 18/09/13,12:45:14,19,12,1, 11.8,1,1, 14.980, 10744.025, 104.284, 52559.508 18/09/13,12:45:15,00,12,1, 11.8,1,1, 14.979, 10744.021, 104.284, 52559.508 18/09/13,12:45:15,01,12,1, 11.8,1,1, 14.979, 10744.015, 104.311, 52559.556 18/09/13,12:45:15,02,12,1, 11.8,1,1, 14.979, 10744.041, 104.314, 52559.556 18/09/13,12:45:15,03,12,1, 11.8,1,1, 14.979, 10744.027, 104.298, 52559.541 18/09/13,12:45:15,04,12,1, 11.8,1,1, 14.979, 10744.020, 104.293, 52559.537 18/09/13,12:45:15,05,12,1, 11.8,1,1, 14.979, 10744.012, 104.311, 52559.522 18/09/13,12:45:15,06,12,1, 11.8,1,1, 14.979, 10744.042, 104.317, 52559.546 18/09/13,12:45:15,07,12,1, 11.8,1,1, 14.979, 10744.045, 104.321, 52559.524 18/09/13,12:45:15,08,12,1, 11.8,1,1, 14.979, 10744.064, 104.320, 52559.545 18/09/13,12:45:15,09,12,1, 11.8,1,1, 14.979, 10744.070, 104.305, 52559.542 18/09/13,12:45:15,10,12,1, 11.8,1,1, 14.979, 10744.074, 104.327, 52559.589 18/09/13,12:45:15,11,12,1, 11.8,1,1, 14.979, 10744.062, 104.308, 52559.573 18/09/13,12:45:15,12,12,1, 11.8,1,1, 14.979, 10744.060, 104.344, 52559.561 18/09/13,12:45:15,13,12,1, 11.8,1,1, 14.979, 10744.071, 104.319, 52559.581 18/09/13,12:45:15,14,12,1, 11.8,1,1, 14.979, 10744.084, 104.321, 52559.549 18/09/13,12:45:15,15,12,1, 11.8,1,1, 14.979, 10744.079, 104.317, 52559.555 18/09/13,12:45:15,16,12,1, 11.8,1,1, 14.979, 10744.080, 104.323, 52559.568 18/09/13,12:45:15,17,12,1, 11.8,1,1, 14.979, 10744.090, 104.310, 52559.585 18/09/13,12:45:15,18,12,1, 11.8,1,1, 14.979, 10744.074, 104.326, 52559.591 18/09/13,12:45:15,19,12,1, 11.8,1,1, 14.979, 10744.086, 104.335, 52559.576 18/09/13,12:45:16,00,12,1, 11.8,1,1, 14.977, 10744.079, 104.335, 52559.576 18/09/13,12:45:16,01,12,1, 11.8,1,1, 14.977, 10744.109, 104.339, 52559.631 18/09/13,12:45:16,02,12,1, 11.8,1,1, 14.977, 10744.097, 104.335, 52559.554 18/09/13,12:45:16,03,12,1, 11.8,1,1, 14.977, 10744.086, 104.329, 52559.597 18/09/13,12:45:16,04,12,1, 11.8,1,1, 14.977, 10744.084, 104.337, 52559.590 18/09/13,12:45:16,05,12,1, 11.8,1,1, 14.977, 10744.086, 104.347, 52559.602 18/09/13,12:45:16,06,12,1, 11.8,1,1, 14.977, 10744.079, 104.373, 52559.625 18/09/13,12:45:16,07,12,1, 11.8,1,1, 14.977, 10744.091, 104.343, 52559.665 18/09/13,12:45:16,08,12,1, 11.8,1,1, 14.977, 10744.105, 104.350, 52559.668 18/09/13,12:45:16,09,12,1, 11.8,1,1, 14.977, 10744.110, 104.334, 52559.588 18/09/13,12:45:16,10,12,1, 11.8,1,1, 14.977, 10744.086, 104.320, 52559.586 18/09/13,12:45:16,11,12,1, 11.8,1,1, 14.977, 10744.111, 104.348, 52559.604 18/09/13,12:45:16,12,12,1, 11.8,1,1, 14.977, 10744.090, 104.360, 52559.634 18/09/13,12:45:16,13,12,1, 11.8,1,1, 14.977, 10744.135, 104.311, 52559.603 18/09/13,12:45:16,14,12,1, 11.8,1,1, 14.977, 10744.091, 104.320, 52559.603 18/09/13,12:45:16,15,12,1, 11.8,1,1, 14.977, 10744.091, 104.339, 52559.567 18/09/13,12:45:16,16,12,1, 11.8,1,1, 14.977, 10744.118, 104.365, 52559.617 18/09/13,12:45:16,17,12,1, 11.8,1,1, 14.977, 10744.114, 104.317, 52559.584 18/09/13,12:45:16,18,12,1, 11.8,1,1, 14.977, 10744.099, 104.344, 52559.642 18/09/13,12:45:16,19,12,1, 11.8,1,1, 14.977, 10744.126, 104.337, 52559.662 18/09/13,12:45:17,00,12,1, 11.9,1,1, 14.979, 10744.121, 104.337, 52559.662 18/09/13,12:45:17,01,12,1, 11.9,1,1, 14.979, 10744.117, 104.347, 52559.643 18/09/13,12:45:17,02,12,1, 11.9,1,1, 14.979, 10744.130, 104.351, 52559.624 18/09/13,12:45:17,03,12,1, 11.9,1,1, 14.979, 10744.118, 104.348, 52559.648 18/09/13,12:45:17,04,12,1, 11.9,1,1, 14.979, 10744.140, 104.335, 52559.640 18/09/13,12:45:17,05,12,1, 11.9,1,1, 14.979, 10744.109, 104.339, 52559.639 18/09/13,12:45:17,06,12,1, 11.9,1,1, 14.979, 10744.134, 104.337, 52559.637 18/09/13,12:45:17,07,12,1, 11.9,1,1, 14.979, 10744.136, 104.343, 52559.664 18/09/13,12:45:17,08,12,1, 11.9,1,1, 14.979, 10744.134, 104.333, 52559.672 18/09/13,12:45:17,09,12,1, 11.9,1,1, 14.979, 10744.168, 104.360, 52559.686 18/09/13,12:45:17,10,12,1, 11.9,1,1, 14.979, 10744.156, 104.361, 52559.634 18/09/13,12:45:17,11,12,1, 11.9,1,1, 14.979, 10744.163, 104.349, 52559.628 18/09/13,12:45:17,12,12,1, 11.9,1,1, 14.979, 10744.163, 104.335, 52559.611 18/09/13,12:45:17,13,12,1, 11.9,1,1, 14.979, 10744.155, 104.370, 52559.695 18/09/13,12:45:17,14,12,1, 11.9,1,1, 14.979, 10744.170, 104.344, 52559.662 18/09/13,12:45:17,15,12,1, 11.9,1,1, 14.979, 10744.179, 104.380, 52559.682 18/09/13,12:45:17,16,12,1, 11.9,1,1, 14.979, 10744.189, 104.375, 52559.681 18/09/13,12:45:17,17,12,1, 11.9,1,1, 14.979, 10744.174, 104.352, 52559.657 18/09/13,12:45:17,18,12,1, 11.9,1,1, 14.979, 10744.194, 104.361, 52559.671 18/09/13,12:45:17,19,12,1, 11.9,1,1, 14.979, 10744.193, 104.366, 52559.661 18/09/13,12:45:18,00,12,1, 11.7,1,1, 14.979, 10744.188, 104.366, 52559.661 18/09/13,12:45:18,01,12,1, 11.7,1,1, 14.979, 10744.216, 104.381, 52559.691 18/09/13,12:45:18,02,12,1, 11.7,1,1, 14.979, 10744.175, 104.391, 52559.686 18/09/13,12:45:18,03,12,1, 11.7,1,1, 14.979, 10744.194, 104.396, 52559.669 18/09/13,12:45:18,04,12,1, 11.7,1,1, 14.979, 10744.189, 104.398, 52559.646 18/09/13,12:45:18,05,12,1, 11.7,1,1, 14.979, 10744.189, 104.350, 52559.647 18/09/13,12:45:18,06,12,1, 11.7,1,1, 14.979, 10744.192, 104.373, 52559.671 18/09/13,12:45:18,07,12,1, 11.7,1,1, 14.979, 10744.200, 104.387, 52559.680 18/09/13,12:45:18,08,12,1, 11.7,1,1, 14.979, 10744.199, 104.394, 52559.672 18/09/13,12:45:18,09,12,1, 11.7,1,1, 14.979, 10744.199, 104.384, 52559.690 18/09/13,12:45:18,10,12,1, 11.7,1,1, 14.979, 10744.228, 104.411, 52559.664 18/09/13,12:45:18,11,12,1, 11.7,1,1, 14.979, 10744.236, 104.401, 52559.663 18/09/13,12:45:18,12,12,1, 11.7,1,1, 14.979, 10744.212, 104.400, 52559.685 18/09/13,12:45:18,13,12,1, 11.7,1,1, 14.979, 10744.237, 104.406, 52559.726 18/09/13,12:45:18,14,12,1, 11.7,1,1, 14.979, 10744.236, 104.420, 52559.708 18/09/13,12:45:18,15,12,1, 11.7,1,1, 14.979, 10744.232, 104.416, 52559.710 18/09/13,12:45:18,16,12,1, 11.7,1,1, 14.979, 10744.250, 104.400, 52559.693 18/09/13,12:45:18,17,12,1, 11.7,1,1, 14.979, 10744.248, 104.392, 52559.714 18/09/13,12:45:18,18,12,1, 11.7,1,1, 14.979, 10744.239, 104.394, 52559.695 18/09/13,12:45:18,19,12,1, 11.7,1,1, 14.979, 10744.243, 104.388, 52559.680 18/09/13,12:45:19,00,12,1, 11.8,1,1, 14.979, 10744.238, 104.388, 52559.680 18/09/13,12:45:19,01,12,1, 11.8,1,1, 14.979, 10744.259, 104.420, 52559.703 18/09/13,12:45:19,02,12,1, 11.8,1,1, 14.979, 10744.234, 104.418, 52559.717 18/09/13,12:45:19,03,12,1, 11.8,1,1, 14.979, 10744.248, 104.402, 52559.724 18/09/13,12:45:19,04,12,1, 11.8,1,1, 14.979, 10744.256, 104.401, 52559.743 18/09/13,12:45:19,05,12,1, 11.8,1,1, 14.979, 10744.254, 104.420, 52559.727 18/09/13,12:45:19,06,12,1, 11.8,1,1, 14.979, 10744.278, 104.430, 52559.749 18/09/13,12:45:19,07,12,1, 11.8,1,1, 14.979, 10744.252, 104.437, 52559.707 18/09/13,12:45:19,08,12,1, 11.8,1,1, 14.979, 10744.259, 104.436, 52559.725 18/09/13,12:45:19,09,12,1, 11.8,1,1, 14.979, 10744.271, 104.444, 52559.720 18/09/13,12:45:19,10,12,1, 11.8,1,1, 14.979, 10744.237, 104.423, 52559.751 18/09/13,12:45:19,11,12,1, 11.8,1,1, 14.979, 10744.285, 104.449, 52559.744 18/09/13,12:45:19,12,12,1, 11.8,1,1, 14.979, 10744.294, 104.441, 52559.769 18/09/13,12:45:19,13,12,1, 11.8,1,1, 14.979, 10744.293, 104.431, 52559.752 18/09/13,12:45:19,14,12,1, 11.8,1,1, 14.979, 10744.276, 104.427, 52559.565 18/09/13,12:45:19,15,12,1, 11.8,1,1, 14.979, 10744.288, 104.456, 52559.838 18/09/13,12:45:19,16,12,1, 11.8,1,1, 14.979, 10744.296, 104.435, 52559.773 18/09/13,12:45:19,17,12,1, 11.8,1,1, 14.979, 10744.321, 104.447, 52559.745 18/09/13,12:45:19,18,12,1, 11.8,1,1, 14.979, 10744.307, 104.447, 52559.774 18/09/13,12:45:19,19,12,1, 11.8,1,1, 14.979, 10744.319, 104.454, 52559.787 18/09/13,12:45:20,00,12,1, 11.9,1,1, 14.980, 10744.313, 104.454, 52559.787 18/09/13,12:45:20,01,12,1, 11.9,1,1, 14.980, 10744.331, 104.459, 52559.812 18/09/13,12:45:20,02,12,1, 11.9,1,1, 14.980, 10744.324, 104.448, 52559.782 18/09/13,12:45:20,03,12,1, 11.9,1,1, 14.980, 10744.351, 104.468, 52559.790 18/09/13,12:45:20,04,12,1, 11.9,1,1, 14.980, 10744.359, 104.458, 52559.803 18/09/13,12:45:20,05,12,1, 11.9,1,1, 14.980, 10744.341, 104.475, 52559.831 18/09/13,12:45:20,06,12,1, 11.9,1,1, 14.980, 10744.362, 104.452, 52559.805 18/09/13,12:45:20,07,12,1, 11.9,1,1, 14.980, 10744.364, 104.471, 52559.870 18/09/13,12:45:20,08,12,1, 11.9,1,1, 14.980, 10744.352, 104.476, 52559.822 18/09/13,12:45:20,09,12,1, 11.9,1,1, 14.980, 10744.380, 104.509, 52559.853 18/09/13,12:45:20,10,12,1, 11.9,1,1, 14.980, 10744.385, 104.476, 52559.873 18/09/13,12:45:20,11,12,1, 11.9,1,1, 14.980, 10744.374, 104.504, 52559.892 18/09/13,12:45:20,12,12,1, 11.9,1,1, 14.980, 10744.359, 104.445, 52559.851 18/09/13,12:45:20,13,12,1, 11.9,1,1, 14.980, 10744.375, 104.457, 52559.849 18/09/13,12:45:20,14,12,1, 11.9,1,1, 14.980, 10744.390, 104.498, 52559.864 18/09/13,12:45:20,15,12,1, 11.9,1,1, 14.980, 10744.378, 104.446, 52559.849 18/09/13,12:45:20,16,12,1, 11.9,1,1, 14.980, 10744.372, 104.472, 52559.839 18/09/13,12:45:20,17,12,1, 11.9,1,1, 14.980, 10744.409, 104.495, 52559.882 18/09/13,12:45:20,18,12,1, 11.9,1,1, 14.980, 10744.416, 104.504, 52559.882 18/09/13,12:45:20,19,12,1, 11.9,1,1, 14.980, 10744.412, 104.469, 52559.856 18/09/13,12:45:21,00,12,1, 11.9,1,1, 14.981, 10744.405, 104.469, 52559.856 18/09/13,12:45:21,01,12,1, 11.9,1,1, 14.981, 10744.427, 104.466, 52559.884 18/09/13,12:45:21,02,12,1, 11.9,1,1, 14.981, 10744.436, 104.476, 52559.890 18/09/13,12:45:21,03,12,1, 11.9,1,1, 14.981, 10744.435, 104.453, 52559.893 18/09/13,12:45:21,04,12,1, 11.9,1,1, 14.981, 10744.418, 104.490, 52559.881 18/09/13,12:45:21,05,12,1, 11.9,1,1, 14.981, 10744.416, 104.443, 52559.836 18/09/13,12:45:21,06,12,1, 11.9,1,1, 14.981, 10744.425, 104.506, 52559.860 18/09/13,12:45:21,07,12,1, 11.9,1,1, 14.981, 10744.413, 104.480, 52559.894 18/09/13,12:45:21,08,12,1, 11.9,1,1, 14.981, 10744.439, 104.469, 52559.876 18/09/13,12:45:21,09,12,1, 11.9,1,1, 14.981, 10744.440, 104.489, 52559.947 18/09/13,12:45:21,10,12,1, 11.9,1,1, 14.981, 10744.440, 104.452, 52559.881 18/09/13,12:45:21,11,12,1, 11.9,1,1, 14.981, 10744.429, 104.484, 52559.878 18/09/13,12:45:21,12,12,1, 11.9,1,1, 14.981, 10744.436, 104.476, 52559.903 18/09/13,12:45:21,13,12,1, 11.9,1,1, 14.981, 10744.463, 104.515, 52559.948 18/09/13,12:45:21,14,12,1, 11.9,1,1, 14.981, 10744.455, 104.483, 52559.929 18/09/13,12:45:21,15,12,1, 11.9,1,1, 14.981, 10744.445, 104.458, 52559.867 18/09/13,12:45:21,16,12,1, 11.9,1,1, 14.981, 10744.459, 104.503, 52559.910 18/09/13,12:45:21,17,12,1, 11.9,1,1, 14.981, 10744.475, 104.475, 52559.897 18/09/13,12:45:21,18,12,1, 11.9,1,1, 14.981, 10744.475, 104.496, 52559.883 18/09/13,12:45:21,19,12,1, 11.9,1,1, 14.981, 10744.461, 104.500, 52559.906 18/09/13,12:45:22,00,11,1, 11.7,1,1, 14.978, 10744.455, 104.500, 52559.906 18/09/13,12:45:22,01,11,1, 11.7,1,1, 14.978, 10744.467, 104.473, 52559.880 18/09/13,12:45:22,02,11,1, 11.7,1,1, 14.978, 10744.472, 104.491, 52559.905 18/09/13,12:45:22,03,11,1, 11.7,1,1, 14.978, 10744.469, 104.535, 52559.919 18/09/13,12:45:22,04,11,1, 11.7,1,1, 14.978, 10744.468, 104.471, 52559.877 18/09/13,12:45:22,05,11,1, 11.7,1,1, 14.978, 10744.492, 104.499, 52559.921 18/09/13,12:45:22,06,11,1, 11.7,1,1, 14.978, 10744.509, 104.501, 52559.935 18/09/13,12:45:22,07,11,1, 11.7,1,1, 14.978, 10744.501, 104.492, 52559.931 18/09/13,12:45:22,08,11,1, 11.7,1,1, 14.978, 10744.513, 104.477, 52559.940 18/09/13,12:45:22,09,11,1, 11.7,1,1, 14.978, 10744.505, 104.491, 52559.899 18/09/13,12:45:22,10,11,1, 11.7,1,1, 14.978, 10744.526, 104.513, 52559.894 18/09/13,12:45:22,11,11,1, 11.7,1,1, 14.978, 10744.499, 104.488, 52559.936 18/09/13,12:45:22,12,11,1, 11.7,1,1, 14.978, 10744.499, 104.482, 52559.948 18/09/13,12:45:22,13,11,1, 11.7,1,1, 14.978, 10744.528, 104.505, 52559.953 18/09/13,12:45:22,14,11,1, 11.7,1,1, 14.978, 10744.527, 104.468, 52559.961 18/09/13,12:45:22,15,11,1, 11.7,1,1, 14.978, 10744.556, 104.532, 52559.977 18/09/13,12:45:22,16,11,1, 11.7,1,1, 14.978, 10744.555, 104.499, 52559.932 18/09/13,12:45:22,17,11,1, 11.7,1,1, 14.978, 10744.558, 104.510, 52559.968 18/09/13,12:45:22,18,11,1, 11.7,1,1, 14.978, 10744.528, 104.529, 52559.963 18/09/13,12:45:22,19,11,1, 11.7,1,1, 14.978, 10744.559, 104.504, 52559.934 18/09/13,12:45:23,00,11,1, 11.9,1,1, 14.982, 10744.555, 104.504, 52559.934 18/09/13,12:45:23,01,11,1, 11.9,1,1, 14.982, 10744.568, 104.486, 52559.916 18/09/13,12:45:23,02,11,1, 11.9,1,1, 14.982, 10744.598, 104.560, 52559.989 18/09/13,12:45:23,03,11,1, 11.9,1,1, 14.982, 10744.571, 104.522, 52559.915 18/09/13,12:45:23,04,11,1, 11.9,1,1, 14.982, 10744.554, 104.507, 52559.932 18/09/13,12:45:23,05,11,1, 11.9,1,1, 14.982, 10744.574, 104.510, 52559.959 18/09/13,12:45:23,06,11,1, 11.9,1,1, 14.982, 10744.586, 104.536, 52559.967 18/09/13,12:45:23,07,11,1, 11.9,1,1, 14.982, 10744.600, 104.548, 52559.986 18/09/13,12:45:23,08,11,1, 11.9,1,1, 14.982, 10744.597, 104.532, 52559.985 18/09/13,12:45:23,09,11,1, 11.9,1,1, 14.982, 10744.604, 104.518, 52559.969 18/09/13,12:45:23,10,11,1, 11.9,1,1, 14.982, 10744.581, 104.505, 52559.987 18/09/13,12:45:23,11,11,1, 11.9,1,1, 14.982, 10744.586, 104.474, 52559.945 18/09/13,12:45:23,12,11,1, 11.9,1,1, 14.982, 10744.603, 104.483, 52559.943 18/09/13,12:45:23,13,11,1, 11.9,1,1, 14.982, 10744.615, 104.487, 52559.935 18/09/13,12:45:23,14,11,1, 11.9,1,1, 14.982, 10744.606, 104.523, 52559.965 18/09/13,12:45:23,15,11,1, 11.9,1,1, 14.982, 10744.625, 104.529, 52560.002 18/09/13,12:45:23,16,11,1, 11.9,1,1, 14.982, 10744.632, 104.524, 52559.983 18/09/13,12:45:23,17,11,1, 11.9,1,1, 14.982, 10744.627, 104.527, 52559.966 18/09/13,12:45:23,18,11,1, 11.9,1,1, 14.982, 10744.634, 104.521, 52559.968 18/09/13,12:45:23,19,11,1, 11.9,1,1, 14.982, 10744.601, 104.482, 52559.948 18/09/13,12:45:24,00,11,1, 11.8,1,1, 14.982, 10744.597, 104.482, 52559.948 18/09/13,12:45:24,01,11,1, 11.8,1,1, 14.982, 10744.622, 104.490, 52559.978 18/09/13,12:45:24,02,11,1, 11.8,1,1, 14.982, 10744.615, 104.526, 52559.980 18/09/13,12:45:24,03,11,1, 11.8,1,1, 14.982, 10744.675, 104.536, 52559.990 18/09/13,12:45:24,04,11,1, 11.8,1,1, 14.982, 10744.658, 104.547, 52560.022 18/09/13,12:45:24,05,11,1, 11.8,1,1, 14.982, 10744.669, 104.536, 52559.976 18/09/13,12:45:24,06,11,1, 11.8,1,1, 14.982, 10744.637, 104.531, 52559.947 18/09/13,12:45:24,07,11,1, 11.8,1,1, 14.982, 10744.653, 104.518, 52559.980 18/09/13,12:45:24,08,11,1, 11.8,1,1, 14.982, 10744.640, 104.509, 52559.980 18/09/13,12:45:24,09,11,1, 11.8,1,1, 14.982, 10744.648, 104.518, 52560.028 18/09/13,12:45:24,10,11,1, 11.8,1,1, 14.982, 10744.660, 104.503, 52559.972 18/09/13,12:45:24,11,11,1, 11.8,1,1, 14.982, 10744.659, 104.490, 52560.006 18/09/13,12:45:24,12,11,1, 11.8,1,1, 14.982, 10744.685, 104.523, 52560.000 18/09/13,12:45:24,13,11,1, 11.8,1,1, 14.982, 10744.661, 104.520, 52559.974 18/09/13,12:45:24,14,11,1, 11.8,1,1, 14.982, 10744.663, 104.503, 52559.968 18/09/13,12:45:24,15,11,1, 11.8,1,1, 14.982, 10744.675, 104.500, 52560.005 18/09/13,12:45:24,16,11,1, 11.8,1,1, 14.982, 10744.700, 104.573, 52560.015 18/09/13,12:45:24,17,11,1, 11.8,1,1, 14.982, 10744.693, 104.544, 52560.035 18/09/13,12:45:24,18,11,1, 11.8,1,1, 14.982, 10744.678, 104.519, 52559.998 18/09/13,12:45:24,19,11,1, 11.8,1,1, 14.982, 10744.673, 104.462, 52559.979 18/09/13,12:45:25,00,11,1, 11.9,1,1, 14.977, 10744.672, 104.462, 52559.979 18/09/13,12:45:25,01,11,1, 11.9,1,1, 14.977, 10744.673, 104.497, 52559.985 18/09/13,12:45:25,02,11,1, 11.9,1,1, 14.977, 10744.700, 104.535, 52560.014 18/09/13,12:45:25,03,11,1, 11.9,1,1, 14.977, 10744.721, 104.559, 52560.061 18/09/13,12:45:25,04,11,1, 11.9,1,1, 14.977, 10744.715, 104.555, 52560.020 18/09/13,12:45:25,05,11,1, 11.9,1,1, 14.977, 10744.702, 104.498, 52559.966 18/09/13,12:45:25,06,11,1, 11.9,1,1, 14.977, 10744.688, 104.495, 52559.935 18/09/13,12:45:25,07,11,1, 11.9,1,1, 14.977, 10744.682, 104.493, 52559.953 18/09/13,12:45:25,08,11,1, 11.9,1,1, 14.977, 10744.703, 104.477, 52559.909 18/09/13,12:45:25,09,11,1, 11.9,1,1, 14.977, 10744.694, 104.507, 52559.939 18/09/13,12:45:25,10,11,1, 11.9,1,1, 14.977, 10744.717, 104.518, 52559.983 18/09/13,12:45:25,11,11,1, 11.9,1,1, 14.977, 10744.702, 104.517, 52559.984 18/09/13,12:45:25,12,11,1, 11.9,1,1, 14.977, 10744.721, 104.481, 52559.972 18/09/13,12:45:25,13,11,1, 11.9,1,1, 14.977, 10744.687, 104.501, 52559.968 18/09/13,12:45:25,14,11,1, 11.9,1,1, 14.977, 10744.705, 104.515, 52559.999 18/09/13,12:45:25,15,11,1, 11.9,1,1, 14.977, 10744.723, 104.505, 52559.993 18/09/13,12:45:25,16,11,1, 11.9,1,1, 14.977, 10744.729, 104.504, 52560.002 18/09/13,12:45:25,17,11,1, 11.9,1,1, 14.977, 10744.732, 104.511, 52559.986 18/09/13,12:45:25,18,11,1, 11.9,1,1, 14.977, 10744.750, 104.509, 52560.022 18/09/13,12:45:25,19,11,1, 11.9,1,1, 14.977, 10744.703, 104.505, 52559.982 18/09/13,12:45:26,00,11,1, 11.9,1,1, 14.983, 10744.697, 104.505, 52559.982 18/09/13,12:45:26,01,11,1, 11.9,1,1, 14.983, 10744.697, 104.518, 52560.015 18/09/13,12:45:26,02,11,1, 11.9,1,1, 14.983, 10744.713, 104.541, 52560.048 18/09/13,12:45:26,03,11,1, 11.9,1,1, 14.983, 10744.723, 104.544, 52560.010 18/09/13,12:45:26,04,11,1, 11.9,1,1, 14.983, 10744.748, 104.540, 52560.012 18/09/13,12:45:26,05,11,1, 11.9,1,1, 14.983, 10744.762, 104.551, 52560.040 18/09/13,12:45:26,06,11,1, 11.9,1,1, 14.983, 10744.743, 104.478, 52559.887 18/09/13,12:45:26,07,11,1, 11.9,1,1, 14.983, 10744.751, 104.544, 52559.966 18/09/13,12:45:26,08,11,1, 11.9,1,1, 14.983, 10744.725, 104.535, 52560.027 18/09/13,12:45:26,09,11,1, 11.9,1,1, 14.983, 10744.757, 104.518, 52559.971 18/09/13,12:45:26,10,11,1, 11.9,1,1, 14.983, 10744.718, 104.491, 52559.984 18/09/13,12:45:26,11,11,1, 11.9,1,1, 14.983, 10744.732, 104.511, 52560.007 18/09/13,12:45:26,12,11,1, 11.9,1,1, 14.983, 10744.743, 104.534, 52560.036 18/09/13,12:45:26,13,11,1, 11.9,1,1, 14.983, 10744.741, 104.532, 52560.054 18/09/13,12:45:26,14,11,1, 11.9,1,1, 14.983, 10744.727, 104.518, 52560.007 18/09/13,12:45:26,15,11,1, 11.9,1,1, 14.983, 10744.737, 104.513, 52560.025 18/09/13,12:45:26,16,11,1, 11.9,1,1, 14.983, 10744.739, 104.572, 52560.053 18/09/13,12:45:26,17,11,1, 11.9,1,1, 14.983, 10744.731, 104.547, 52560.020 18/09/13,12:45:26,18,11,1, 11.9,1,1, 14.983, 10744.736, 104.467, 52560.027 18/09/13,12:45:26,19,11,1, 11.9,1,1, 14.983, 10744.748, 104.491, 52559.994 18/09/13,12:45:27,00,11,1, 11.9,1,1, 14.984, 10744.747, 104.491, 52559.994 18/09/13,12:45:27,01,11,1, 11.9,1,1, 14.984, 10744.753, 104.529, 52560.031 18/09/13,12:45:27,02,11,1, 11.9,1,1, 14.984, 10744.743, 104.504, 52560.001 18/09/13,12:45:27,03,11,1, 11.9,1,1, 14.984, 10744.735, 104.509, 52560.008 18/09/13,12:45:27,04,11,1, 11.9,1,1, 14.984, 10744.743, 104.554, 52560.061 18/09/13,12:45:27,05,11,1, 11.9,1,1, 14.984, 10744.749, 104.565, 52560.042 18/09/13,12:45:27,06,11,1, 11.9,1,1, 14.984, 10744.737, 104.539, 52560.033 18/09/13,12:45:27,07,11,1, 11.9,1,1, 14.984, 10744.752, 104.514, 52560.086 18/09/13,12:45:27,08,11,1, 11.9,1,1, 14.984, 10744.764, 104.551, 52560.092 18/09/13,12:45:27,09,11,1, 11.9,1,1, 14.984, 10744.758, 104.552, 52560.071 18/09/13,12:45:27,10,11,1, 11.9,1,1, 14.984, 10744.748, 104.502, 52560.045 18/09/13,12:45:27,11,11,1, 11.9,1,1, 14.984, 10744.737, 104.494, 52560.034 18/09/13,12:45:27,12,11,1, 11.9,1,1, 14.984, 10744.730, 104.555, 52560.062 18/09/13,12:45:27,13,11,1, 11.9,1,1, 14.984, 10744.754, 104.527, 52560.108 18/09/13,12:45:27,14,11,1, 11.9,1,1, 14.984, 10744.753, 104.532, 52560.060 18/09/13,12:45:27,15,11,1, 11.9,1,1, 14.984, 10744.745, 104.520, 52560.083 18/09/13,12:45:27,16,11,1, 11.9,1,1, 14.984, 10744.750, 104.544, 52560.040 18/09/13,12:45:27,17,11,1, 11.9,1,1, 14.984, 10744.770, 104.535, 52560.077 18/09/13,12:45:27,18,11,1, 11.9,1,1, 14.984, 10744.743, 104.529, 52560.077 18/09/13,12:45:27,19,11,1, 11.9,1,1, 14.984, 10744.766, 104.519, 52560.089 18/09/13,12:45:28,00,11,1, 11.9,1,1, 14.982, 10744.764, 104.519, 52560.089 18/09/13,12:45:28,01,11,1, 11.9,1,1, 14.982, 10744.730, 104.531, 52560.124 18/09/13,12:45:28,02,11,1, 11.9,1,1, 14.982, 10744.738, 104.556, 52560.088 18/09/13,12:45:28,03,11,1, 11.9,1,1, 14.982, 10744.733, 104.528, 52560.093 18/09/13,12:45:28,04,11,1, 11.9,1,1, 14.982, 10744.734, 104.534, 52560.100 18/09/13,12:45:28,05,11,1, 11.9,1,1, 14.982, 10744.726, 104.526, 52560.088 18/09/13,12:45:28,06,11,1, 11.9,1,1, 14.982, 10744.748, 104.521, 52560.094 18/09/13,12:45:28,07,11,1, 11.9,1,1, 14.982, 10744.721, 104.519, 52560.083 18/09/13,12:45:28,08,11,1, 11.9,1,1, 14.982, 10744.719, 104.498, 52560.110 18/09/13,12:45:28,09,11,1, 11.9,1,1, 14.982, 10744.730, 104.523, 52560.109 18/09/13,12:45:28,10,11,1, 11.9,1,1, 14.982, 10744.724, 104.505, 52560.100 18/09/13,12:45:28,11,11,1, 11.9,1,1, 14.982, 10744.724, 104.510, 52560.111 18/09/13,12:45:28,12,11,1, 11.9,1,1, 14.982, 10744.716, 104.490, 52560.151 18/09/13,12:45:28,13,11,1, 11.9,1,1, 14.982, 10744.702, 104.490, 52560.094 18/09/13,12:45:28,14,11,1, 11.9,1,1, 14.982, 10744.727, 104.523, 52560.104 18/09/13,12:45:28,15,11,1, 11.9,1,1, 14.982, 10744.715, 104.525, 52560.149 18/09/13,12:45:28,16,11,1, 11.9,1,1, 14.982, 10744.722, 104.468, 52560.099 18/09/13,12:45:28,17,11,1, 11.9,1,1, 14.982, 10744.719, 104.500, 52560.136 18/09/13,12:45:28,18,11,1, 11.9,1,1, 14.982, 10744.745, 104.495, 52560.138 18/09/13,12:45:28,19,11,1, 11.9,1,1, 14.982, 10744.737, 104.511, 52560.086 18/09/13,12:45:29,00,11,1, 11.9,1,1, 14.981, 10744.730, 104.511, 52560.086 18/09/13,12:45:29,01,11,1, 11.9,1,1, 14.981, 10744.725, 104.515, 52560.146 18/09/13,12:45:29,02,11,1, 11.9,1,1, 14.981, 10744.718, 104.514, 52560.100 18/09/13,12:45:29,03,11,1, 11.9,1,1, 14.981, 10744.759, 104.482, 52560.148 18/09/13,12:45:29,04,11,1, 11.9,1,1, 14.981, 10744.730, 104.490, 52560.143 18/09/13,12:45:29,05,11,1, 11.9,1,1, 14.981, 10744.740, 104.495, 52560.155 18/09/13,12:45:29,06,11,1, 11.9,1,1, 14.981, 10744.739, 104.514, 52560.136 18/09/13,12:45:29,07,11,1, 11.9,1,1, 14.981, 10744.733, 104.514, 52560.135 18/09/13,12:45:29,08,11,1, 11.9,1,1, 14.981, 10744.729, 104.490, 52560.170 18/09/13,12:45:29,09,11,1, 11.9,1,1, 14.981, 10744.764, 104.477, 52560.134 18/09/13,12:45:29,10,11,1, 11.9,1,1, 14.981, 10744.726, 104.486, 52560.126 18/09/13,12:45:29,11,11,1, 11.9,1,1, 14.981, 10744.746, 104.470, 52560.126 18/09/13,12:45:29,12,11,1, 11.9,1,1, 14.981, 10744.741, 104.475, 52560.103 18/09/13,12:45:29,13,11,1, 11.9,1,1, 14.981, 10744.713, 104.479, 52560.115 18/09/13,12:45:29,14,11,1, 11.9,1,1, 14.981, 10744.743, 104.474, 52560.167 18/09/13,12:45:29,15,11,1, 11.9,1,1, 14.981, 10744.736, 104.472, 52560.135 18/09/13,12:45:29,16,11,1, 11.9,1,1, 14.981, 10744.746, 104.474, 52560.148 18/09/13,12:45:29,17,11,1, 11.9,1,1, 14.981, 10744.762, 104.487, 52560.175 18/09/13,12:45:29,18,11,1, 11.9,1,1, 14.981, 10744.742, 104.441, 52560.112 18/09/13,12:45:29,19,11,1, 11.9,1,1, 14.981, 10744.740, 104.445, 52560.131 18/09/13,12:45:30,00,11,1, 11.9,1,1, 14.983, 10744.739, 104.445, 52560.131 18/09/13,12:45:30,01,11,1, 11.9,1,1, 14.983, 10744.766, 104.470, 52560.168 18/09/13,12:45:30,02,11,1, 11.9,1,1, 14.983, 10744.735, 104.451, 52560.153 18/09/13,12:45:30,03,11,1, 11.9,1,1, 14.983, 10744.758, 104.451, 52560.150 18/09/13,12:45:30,04,11,1, 11.9,1,1, 14.983, 10744.744, 104.453, 52560.158 18/09/13,12:45:30,05,11,1, 11.9,1,1, 14.983, 10744.763, 104.504, 52560.147 18/09/13,12:45:30,06,11,1, 11.9,1,1, 14.983, 10744.759, 104.466, 52560.171 18/09/13,12:45:30,07,11,1, 11.9,1,1, 14.983, 10744.774, 104.462, 52560.199 18/09/13,12:45:30,08,11,1, 11.9,1,1, 14.983, 10744.743, 104.435, 52560.204 18/09/13,12:45:30,09,11,1, 11.9,1,1, 14.983, 10744.752, 104.464, 52560.214 18/09/13,12:45:30,10,11,1, 11.9,1,1, 14.983, 10744.757, 104.433, 52560.152 18/09/13,12:45:30,11,11,1, 11.9,1,1, 14.983, 10744.757, 104.458, 52560.204 18/09/13,12:45:30,12,11,1, 11.9,1,1, 14.983, 10744.754, 104.439, 52560.169 18/09/13,12:45:30,13,11,1, 11.9,1,1, 14.983, 10744.798, 104.528, 52560.252 18/09/13,12:45:30,14,11,1, 11.9,1,1, 14.983, 10744.765, 104.426, 52560.165 18/09/13,12:45:30,15,11,1, 11.9,1,1, 14.983, 10744.732, 104.453, 52560.171 18/09/13,12:45:30,16,11,1, 11.9,1,1, 14.983, 10744.759, 104.448, 52560.202 18/09/13,12:45:30,17,11,1, 11.9,1,1, 14.983, 10744.747, 104.427, 52560.156 18/09/13,12:45:30,18,11,1, 11.9,1,1, 14.983, 10744.756, 104.435, 52560.209 18/09/13,12:45:30,19,11,1, 11.9,1,1, 14.983, 10744.759, 104.459, 52560.227 18/09/13,12:45:31,00,11,1, 11.8,1,1, 14.981, 10744.755, 104.459, 52560.227 18/09/13,12:45:31,01,11,1, 11.8,1,1, 14.981, 10744.728, 104.427, 52560.196 18/09/13,12:45:31,02,11,1, 11.8,1,1, 14.981, 10744.742, 104.433, 52560.171 18/09/13,12:45:31,03,11,1, 11.8,1,1, 14.981, 10744.755, 104.434, 52560.176 18/09/13,12:45:31,04,11,1, 11.8,1,1, 14.981, 10744.775, 104.392, 52560.172 18/09/13,12:45:31,05,11,1, 11.8,1,1, 14.981, 10744.747, 104.407, 52560.193 18/09/13,12:45:31,06,11,1, 11.8,1,1, 14.981, 10744.757, 104.483, 52560.254 18/09/13,12:45:31,07,11,1, 11.8,1,1, 14.981, 10744.757, 104.468, 52560.268 18/09/13,12:45:31,08,11,1, 11.8,1,1, 14.981, 10744.761, 104.419, 52560.224 18/09/13,12:45:31,09,11,1, 11.8,1,1, 14.981, 10744.763, 104.409, 52560.221 18/09/13,12:45:31,10,11,1, 11.8,1,1, 14.981, 10744.753, 104.446, 52560.273 18/09/13,12:45:31,11,11,1, 11.8,1,1, 14.981, 10744.773, 104.496, 52560.297 18/09/13,12:45:31,12,11,1, 11.8,1,1, 14.981, 10744.749, 104.426, 52560.218 18/09/13,12:45:31,13,11,1, 11.8,1,1, 14.981, 10744.769, 104.484, 52560.253 18/09/13,12:45:31,14,11,1, 11.8,1,1, 14.981, 10744.739, 104.424, 52560.216 18/09/13,12:45:31,15,11,1, 11.8,1,1, 14.981, 10744.733, 104.404, 52560.212 18/09/13,12:45:31,16,11,1, 11.8,1,1, 14.981, 10744.744, 104.412, 52560.262 18/09/13,12:45:31,17,11,1, 11.8,1,1, 14.981, 10744.738, 104.457, 52560.268 18/09/13,12:45:31,18,11,1, 11.8,1,1, 14.981, 10744.748, 104.413, 52560.271 18/09/13,12:45:31,19,11,1, 11.8,1,1, 14.981, 10744.728, 104.412, 52560.252 18/09/13,12:45:32,00,11,1, 11.9,1,1, 14.979, 10744.722, 104.412, 52560.252 18/09/13,12:45:32,01,11,1, 11.9,1,1, 14.979, 10744.727, 104.408, 52560.228 18/09/13,12:45:32,02,11,1, 11.9,1,1, 14.979, 10744.706, 104.435, 52560.258 18/09/13,12:45:32,03,11,1, 11.9,1,1, 14.979, 10744.736, 104.437, 52560.264 18/09/13,12:45:32,04,11,1, 11.9,1,1, 14.979, 10744.730, 104.428, 52560.283 18/09/13,12:45:32,05,11,1, 11.9,1,1, 14.979, 10744.715, 104.427, 52560.261 18/09/13,12:45:32,06,11,1, 11.9,1,1, 14.979, 10744.727, 104.425, 52560.248 18/09/13,12:45:32,07,11,1, 11.9,1,1, 14.979, 10744.727, 104.418, 52560.218 18/09/13,12:45:32,08,11,1, 11.9,1,1, 14.979, 10744.721, 104.444, 52560.260 18/09/13,12:45:32,09,11,1, 11.9,1,1, 14.979, 10744.728, 104.403, 52560.296 18/09/13,12:45:32,10,11,1, 11.9,1,1, 14.979, 10744.723, 104.419, 52560.280 18/09/13,12:45:32,11,11,1, 11.9,1,1, 14.979, 10744.697, 104.432, 52560.309 18/09/13,12:45:32,12,11,1, 11.9,1,1, 14.979, 10744.711, 104.450, 52560.299 18/09/13,12:45:32,13,11,1, 11.9,1,1, 14.979, 10744.686, 104.411, 52560.282 18/09/13,12:45:32,14,11,1, 11.9,1,1, 14.979, 10744.682, 104.386, 52560.242 18/09/13,12:45:32,15,11,1, 11.9,1,1, 14.979, 10744.695, 104.387, 52560.279 18/09/13,12:45:32,16,11,1, 11.9,1,1, 14.979, 10744.695, 104.410, 52560.305 18/09/13,12:45:32,17,11,1, 11.9,1,1, 14.979, 10744.696, 104.423, 52560.322 18/09/13,12:45:32,18,11,1, 11.9,1,1, 14.979, 10744.695, 104.429, 52560.313 18/09/13,12:45:32,19,11,1, 11.9,1,1, 14.979, 10744.674, 104.423, 52560.332 18/09/13,12:45:33,00,11,1, 11.9,1,1, 14.982, 10744.672, 104.423, 52560.332 18/09/13,12:45:33,01,11,1, 11.9,1,1, 14.982, 10744.677, 104.411, 52560.300 18/09/13,12:45:33,02,11,1, 11.9,1,1, 14.982, 10744.670, 104.415, 52560.349 18/09/13,12:45:33,03,11,1, 11.9,1,1, 14.982, 10744.680, 104.440, 52560.326 18/09/13,12:45:33,04,11,1, 11.9,1,1, 14.982, 10744.646, 104.452, 52560.350 18/09/13,12:45:33,05,11,1, 11.9,1,1, 14.982, 10744.660, 104.444, 52560.293 18/09/13,12:45:33,06,11,1, 11.9,1,1, 14.982, 10744.644, 104.397, 52560.303 18/09/13,12:45:33,07,11,1, 11.9,1,1, 14.982, 10744.628, 104.377, 52560.306 18/09/13,12:45:33,08,11,1, 11.9,1,1, 14.982, 10744.668, 104.375, 52560.342 18/09/13,12:45:33,09,11,1, 11.9,1,1, 14.982, 10744.662, 104.420, 52560.335 18/09/13,12:45:33,10,11,1, 11.9,1,1, 14.982, 10744.654, 104.429, 52560.362 18/09/13,12:45:33,11,11,1, 11.9,1,1, 14.982, 10744.656, 104.397, 52560.332 18/09/13,12:45:33,12,11,1, 11.9,1,1, 14.982, 10744.627, 104.362, 52560.320 18/09/13,12:45:33,13,11,1, 11.9,1,1, 14.982, 10744.610, 104.384, 52560.349 18/09/13,12:45:33,14,11,1, 11.9,1,1, 14.982, 10744.622, 104.411, 52560.330 18/09/13,12:45:33,15,11,1, 11.9,1,1, 14.982, 10744.658, 104.432, 52560.364 18/09/13,12:45:33,16,11,1, 11.9,1,1, 14.982, 10744.635, 104.433, 52560.363 18/09/13,12:45:33,17,11,1, 11.9,1,1, 14.982, 10744.627, 104.425, 52560.337 18/09/13,12:45:33,18,11,1, 11.9,1,1, 14.982, 10744.592, 104.417, 52560.354 18/09/13,12:45:33,19,11,1, 11.9,1,1, 14.982, 10744.605, 104.397, 52560.348 18/09/13,12:45:34,00,10,1, 11.9,1,1, 14.983, 10744.597, 104.397, 52560.348 18/09/13,12:45:34,01,10,1, 11.9,1,1, 14.983, 10744.607, 104.407, 52560.374 18/09/13,12:45:34,02,10,1, 11.9,1,1, 14.983, 10744.610, 104.401, 52560.376 18/09/13,12:45:34,03,10,1, 11.9,1,1, 14.983, 10744.616, 104.407, 52560.403 18/09/13,12:45:34,04,10,1, 11.9,1,1, 14.983, 10744.617, 104.362, 52560.365 18/09/13,12:45:34,05,10,1, 11.9,1,1, 14.983, 10744.618, 104.365, 52560.353 18/09/13,12:45:34,06,10,1, 11.9,1,1, 14.983, 10744.627, 104.380, 52560.381 18/09/13,12:45:34,07,10,1, 11.9,1,1, 14.983, 10744.603, 104.355, 52560.331 18/09/13,12:45:34,08,10,1, 11.9,1,1, 14.983, 10744.569, 104.329, 52560.320 18/09/13,12:45:34,09,10,1, 11.9,1,1, 14.983, 10744.595, 104.381, 52560.350 18/09/13,12:45:34,10,10,1, 11.9,1,1, 14.983, 10744.594, 104.370, 52560.357 18/09/13,12:45:34,11,10,1, 11.9,1,1, 14.983, 10744.590, 104.353, 52560.359 18/09/13,12:45:34,12,10,1, 11.9,1,1, 14.983, 10744.596, 104.337, 52560.347 18/09/13,12:45:34,13,10,1, 11.9,1,1, 14.983, 10744.586, 104.363, 52560.358 18/09/13,12:45:34,14,10,1, 11.9,1,1, 14.983, 10744.585, 104.381, 52560.342 18/09/13,12:45:34,15,10,1, 11.9,1,1, 14.983, 10744.570, 104.405, 52560.365 18/09/13,12:45:34,16,10,1, 11.9,1,1, 14.983, 10744.587, 104.398, 52560.391 18/09/13,12:45:34,17,10,1, 11.9,1,1, 14.983, 10744.569, 104.371, 52560.360 18/09/13,12:45:34,18,10,1, 11.9,1,1, 14.983, 10744.573, 104.358, 52560.354 18/09/13,12:45:34,19,10,1, 11.9,1,1, 14.983, 10744.566, 104.379, 52560.390 18/09/13,12:45:35,00,11,1, 11.9,1,1, 14.982, 10744.563, 104.379, 52560.390 18/09/13,12:45:35,01,11,1, 11.9,1,1, 14.982, 10744.559, 104.344, 52560.374 18/09/13,12:45:35,02,11,1, 11.9,1,1, 14.982, 10744.580, 104.351, 52560.385 18/09/13,12:45:35,03,11,1, 11.9,1,1, 14.982, 10744.555, 104.363, 52560.381 18/09/13,12:45:35,04,11,1, 11.9,1,1, 14.982, 10744.541, 104.342, 52560.370 18/09/13,12:45:35,05,11,1, 11.9,1,1, 14.982, 10744.523, 104.312, 52560.363 18/09/13,12:45:35,06,11,1, 11.9,1,1, 14.982, 10744.550, 104.353, 52560.386 18/09/13,12:45:35,07,11,1, 11.9,1,1, 14.982, 10744.546, 104.281, 52560.380 18/09/13,12:45:35,08,11,1, 11.9,1,1, 14.982, 10744.558, 104.313, 52560.430 18/09/13,12:45:35,09,11,1, 11.9,1,1, 14.982, 10744.548, 104.334, 52560.240 18/09/13,12:45:35,10,11,1, 11.9,1,1, 14.982, 10744.548, 104.342, 52560.647 18/09/13,12:45:35,11,11,1, 11.9,1,1, 14.982, 10744.572, 104.352, 52560.355 18/09/13,12:45:35,12,11,1, 11.9,1,1, 14.982, 10744.563, 104.325, 52560.315 18/09/13,12:45:35,13,11,1, 11.9,1,1, 14.982, 10744.557, 104.322, 52560.373 18/09/13,12:45:35,14,11,1, 11.9,1,1, 14.982, 10744.521, 104.339, 52560.403 18/09/13,12:45:35,15,11,1, 11.9,1,1, 14.982, 10744.538, 104.325, 52560.441 18/09/13,12:45:35,16,11,1, 11.9,1,1, 14.982, 10744.516, 104.352, 52560.415 18/09/13,12:45:35,17,11,1, 11.9,1,1, 14.982, 10744.534, 104.316, 52560.441 18/09/13,12:45:35,18,11,1, 11.9,1,1, 14.982, 10744.527, 104.319, 52560.454 18/09/13,12:45:35,19,11,1, 11.9,1,1, 14.982, 10744.530, 104.310, 52560.433 18/09/13,12:45:36,00,11,1, 11.9,1,1, 14.986, 10744.522, 104.310, 52560.433 18/09/13,12:45:36,01,11,1, 11.9,1,1, 14.986, 10744.549, 104.341, 52560.477 18/09/13,12:45:36,02,11,1, 11.9,1,1, 14.986, 10744.533, 104.332, 52560.437 18/09/13,12:45:36,03,11,1, 11.9,1,1, 14.986, 10744.515, 104.295, 52560.412 18/09/13,12:45:36,04,11,1, 11.9,1,1, 14.986, 10744.505, 104.324, 52560.437 18/09/13,12:45:36,05,11,1, 11.9,1,1, 14.986, 10744.497, 104.297, 52560.419 18/09/13,12:45:36,06,11,1, 11.9,1,1, 14.986, 10744.517, 104.287, 52560.420 18/09/13,12:45:36,07,11,1, 11.9,1,1, 14.986, 10744.497, 104.306, 52560.436 18/09/13,12:45:36,08,11,1, 11.9,1,1, 14.986, 10744.498, 104.301, 52560.447 18/09/13,12:45:36,09,11,1, 11.9,1,1, 14.986, 10744.505, 104.323, 52560.433 18/09/13,12:45:36,10,11,1, 11.9,1,1, 14.986, 10744.492, 104.277, 52560.456 18/09/13,12:45:36,11,11,1, 11.9,1,1, 14.986, 10744.493, 104.293, 52560.461 18/09/13,12:45:36,12,11,1, 11.9,1,1, 14.986, 10744.492, 104.313, 52560.462 18/09/13,12:45:36,13,11,1, 11.9,1,1, 14.986, 10744.484, 104.297, 52560.487 18/09/13,12:45:36,14,11,1, 11.9,1,1, 14.986, 10744.467, 104.302, 52560.419 18/09/13,12:45:36,15,11,1, 11.9,1,1, 14.986, 10744.530, 104.289, 52560.455 18/09/13,12:45:36,16,11,1, 11.9,1,1, 14.986, 10744.479, 104.294, 52560.466 18/09/13,12:45:36,17,11,1, 11.9,1,1, 14.986, 10744.461, 104.309, 52560.570 18/09/13,12:45:36,18,11,1, 11.9,1,1, 14.986, 10744.436, 104.282, 52560.471 18/09/13,12:45:36,19,11,1, 11.9,1,1, 14.986, 10744.466, 104.308, 52560.563 18/09/13,12:45:37,00,11,1, 11.9,1,1, 14.984, 10744.463, 104.308, 52560.563 18/09/13,12:45:37,01,11,1, 11.9,1,1, 14.984, 10744.446, 104.290, 52560.534 18/09/13,12:45:37,02,11,1, 11.9,1,1, 14.984, 10744.442, 104.279, 52560.452 18/09/13,12:45:37,03,11,1, 11.9,1,1, 14.984, 10744.438, 104.271, 52560.437 18/09/13,12:45:37,04,11,1, 11.9,1,1, 14.984, 10744.460, 104.304, 52560.512 18/09/13,12:45:37,05,11,1, 11.9,1,1, 14.984, 10744.421, 104.298, 52560.489 18/09/13,12:45:37,06,11,1, 11.9,1,1, 14.984, 10744.447, 104.303, 52560.528 18/09/13,12:45:37,07,11,1, 11.9,1,1, 14.984, 10744.431, 104.312, 52560.528 18/09/13,12:45:37,08,11,1, 11.9,1,1, 14.984, 10744.428, 104.298, 52560.478 18/09/13,12:45:37,09,11,1, 11.9,1,1, 14.984, 10744.432, 104.308, 52560.562 18/09/13,12:45:37,10,11,1, 11.9,1,1, 14.984, 10744.417, 104.288, 52560.527 18/09/13,12:45:37,11,11,1, 11.9,1,1, 14.984, 10744.395, 104.297, 52560.570 18/09/13,12:45:37,12,11,1, 11.9,1,1, 14.984, 10744.423, 104.319, 52560.532 18/09/13,12:45:37,13,11,1, 11.9,1,1, 14.984, 10744.409, 104.343, 52560.531 18/09/13,12:45:37,14,11,1, 11.9,1,1, 14.984, 10744.421, 104.332, 52560.540 18/09/13,12:45:37,15,11,1, 11.9,1,1, 14.984, 10744.417, 104.309, 52560.523 18/09/13,12:45:37,16,11,1, 11.9,1,1, 14.984, 10744.418, 104.313, 52560.506 18/09/13,12:45:37,17,11,1, 11.9,1,1, 14.984, 10744.414, 104.307, 52560.571 18/09/13,12:45:37,18,11,1, 11.9,1,1, 14.984, 10744.387, 104.294, 52560.536 18/09/13,12:45:37,19,11,1, 11.9,1,1, 14.984, 10744.393, 104.291, 52560.589 18/09/13,12:45:38,00,11,1, 11.8,1,1, 14.986, 10744.388, 104.291, 52560.589 18/09/13,12:45:38,01,11,1, 11.8,1,1, 14.986, 10744.406, 104.302, 52560.611 18/09/13,12:45:38,02,11,1, 11.8,1,1, 14.986, 10744.399, 104.315, 52560.571 18/09/13,12:45:38,03,11,1, 11.8,1,1, 14.986, 10744.408, 104.296, 52560.592 18/09/13,12:45:38,04,11,1, 11.8,1,1, 14.986, 10744.377, 104.310, 52560.585 18/09/13,12:45:38,05,11,1, 11.8,1,1, 14.986, 10744.370, 104.295, 52560.611 18/09/13,12:45:38,06,11,1, 11.8,1,1, 14.986, 10744.375, 104.274, 52560.586 18/09/13,12:45:38,07,11,1, 11.8,1,1, 14.986, 10744.377, 104.289, 52560.583 18/09/13,12:45:38,08,11,1, 11.8,1,1, 14.986, 10744.385, 104.311, 52560.576 18/09/13,12:45:38,09,11,1, 11.8,1,1, 14.986, 10744.367, 104.316, 52560.581 18/09/13,12:45:38,10,11,1, 11.8,1,1, 14.986, 10744.368, 104.311, 52560.598 18/09/13,12:45:38,11,11,1, 11.8,1,1, 14.986, 10744.361, 104.327, 52560.605 18/09/13,12:45:38,12,11,1, 11.8,1,1, 14.986, 10744.376, 104.322, 52560.590 18/09/13,12:45:38,13,11,1, 11.8,1,1, 14.986, 10744.358, 104.303, 52560.595 18/09/13,12:45:38,14,11,1, 11.8,1,1, 14.986, 10744.337, 104.297, 52560.608 18/09/13,12:45:38,15,11,1, 11.8,1,1, 14.986, 10744.367, 104.335, 52560.646 18/09/13,12:45:38,16,11,1, 11.8,1,1, 14.986, 10744.330, 104.306, 52560.606 18/09/13,12:45:38,17,11,1, 11.8,1,1, 14.986, 10744.330, 104.339, 52560.577 18/09/13,12:45:38,18,11,1, 11.8,1,1, 14.986, 10744.322, 104.340, 52560.612 18/09/13,12:45:38,19,11,1, 11.8,1,1, 14.986, 10744.331, 104.349, 52560.606 18/09/13,12:45:39,00,11,1, 11.9,1,1, 14.982, 10744.330, 104.349, 52560.606 18/09/13,12:45:39,01,11,1, 11.9,1,1, 14.982, 10744.292, 104.353, 52560.613 18/09/13,12:45:39,02,11,1, 11.9,1,1, 14.982, 10744.299, 104.328, 52560.585 18/09/13,12:45:39,03,11,1, 11.9,1,1, 14.982, 10744.270, 104.328, 52560.596 18/09/13,12:45:39,04,11,1, 11.9,1,1, 14.982, 10744.286, 104.316, 52560.608 18/09/13,12:45:39,05,11,1, 11.9,1,1, 14.982, 10744.301, 104.318, 52560.580 18/09/13,12:45:39,06,11,1, 11.9,1,1, 14.982, 10744.255, 104.307, 52560.605 18/09/13,12:45:39,07,11,1, 11.9,1,1, 14.982, 10744.288, 104.317, 52560.628 18/09/13,12:45:39,08,11,1, 11.9,1,1, 14.982, 10744.260, 104.326, 52560.619 18/09/13,12:45:39,09,11,1, 11.9,1,1, 14.982, 10744.253, 104.349, 52560.642 18/09/13,12:45:39,10,11,1, 11.9,1,1, 14.982, 10744.266, 104.347, 52560.679 18/09/13,12:45:39,11,11,1, 11.9,1,1, 14.982, 10744.255, 104.375, 52560.682 18/09/13,12:45:39,12,11,1, 11.9,1,1, 14.982, 10744.233, 104.355, 52560.634 18/09/13,12:45:39,13,11,1, 11.9,1,1, 14.982, 10744.243, 104.356, 52560.647 18/09/13,12:45:39,14,11,1, 11.9,1,1, 14.982, 10744.232, 104.345, 52560.618 18/09/13,12:45:39,15,11,1, 11.9,1,1, 14.982, 10744.235, 104.339, 52560.599 18/09/13,12:45:39,16,11,1, 11.9,1,1, 14.982, 10744.214, 104.360, 52560.628 18/09/13,12:45:39,17,11,1, 11.9,1,1, 14.982, 10744.223, 104.324, 52560.637 18/09/13,12:45:39,18,11,1, 11.9,1,1, 14.982, 10744.194, 104.344, 52560.642 18/09/13,12:45:39,19,11,1, 11.9,1,1, 14.982, 10744.227, 104.337, 52560.673 18/09/13,12:45:40,00,12,1, 11.8,1,1, 14.990, 10744.221, 104.337, 52560.673 18/09/13,12:45:40,01,12,1, 11.8,1,1, 14.990, 10744.202, 104.366, 52560.678 18/09/13,12:45:40,02,12,1, 11.8,1,1, 14.990, 10744.180, 104.341, 52560.655 18/09/13,12:45:40,03,12,1, 11.8,1,1, 14.990, 10744.189, 104.338, 52560.625 18/09/13,12:45:40,04,12,1, 11.8,1,1, 14.990, 10744.191, 104.336, 52560.650 18/09/13,12:45:40,05,12,1, 11.8,1,1, 14.990, 10744.182, 104.362, 52560.670 18/09/13,12:45:40,06,12,1, 11.8,1,1, 14.990, 10744.186, 104.349, 52560.694 18/09/13,12:45:40,07,12,1, 11.8,1,1, 14.990, 10744.186, 104.333, 52560.689 18/09/13,12:45:40,08,12,1, 11.8,1,1, 14.990, 10744.163, 104.310, 52560.671 18/09/13,12:45:40,09,12,1, 11.8,1,1, 14.990, 10744.174, 104.401, 52560.681 18/09/13,12:45:40,10,12,1, 11.8,1,1, 14.990, 10744.146, 104.339, 52560.641 18/09/13,12:45:40,11,12,1, 11.8,1,1, 14.990, 10744.148, 104.355, 52560.702 18/09/13,12:45:40,12,12,1, 11.8,1,1, 14.990, 10744.134, 104.349, 52560.646 18/09/13,12:45:40,13,12,1, 11.8,1,1, 14.990, 10744.177, 104.375, 52560.701 18/09/13,12:45:40,14,12,1, 11.8,1,1, 14.990, 10744.153, 104.332, 52560.623 18/09/13,12:45:40,15,12,1, 11.8,1,1, 14.990, 10744.145, 104.360, 52560.607 18/09/13,12:45:40,16,12,1, 11.8,1,1, 14.990, 10744.149, 104.335, 52560.720 18/09/13,12:45:40,17,12,1, 11.8,1,1, 14.990, 10744.145, 104.330, 52560.689 18/09/13,12:45:40,18,12,1, 11.8,1,1, 14.990, 10744.158, 104.367, 52560.676 18/09/13,12:45:40,19,12,1, 11.8,1,1, 14.990, 10744.154, 104.348, 52560.715 18/09/13,12:45:41,00,11,1, 11.9,1,1, 14.982, 10744.146, 104.348, 52560.715 18/09/13,12:45:41,01,11,1, 11.9,1,1, 14.982, 10744.101, 104.320, 52560.691 18/09/13,12:45:41,02,11,1, 11.9,1,1, 14.982, 10744.125, 104.351, 52560.743 18/09/13,12:45:41,03,11,1, 11.9,1,1, 14.982, 10744.113, 104.337, 52560.717 18/09/13,12:45:41,04,11,1, 11.9,1,1, 14.982, 10744.137, 104.377, 52560.734 18/09/13,12:45:41,05,11,1, 11.9,1,1, 14.982, 10744.102, 104.333, 52560.718 18/09/13,12:45:41,06,11,1, 11.9,1,1, 14.982, 10744.104, 104.363, 52560.766 18/09/13,12:45:41,07,11,1, 11.9,1,1, 14.982, 10744.105, 104.311, 52560.740 18/09/13,12:45:41,08,11,1, 11.9,1,1, 14.982, 10744.109, 104.388, 52560.766 18/09/13,12:45:41,09,11,1, 11.9,1,1, 14.982, 10744.087, 104.351, 52560.737 18/09/13,12:45:41,10,11,1, 11.9,1,1, 14.982, 10744.105, 104.372, 52560.753 18/09/13,12:45:41,11,11,1, 11.9,1,1, 14.982, 10744.080, 104.318, 52560.747 18/09/13,12:45:41,12,11,1, 11.9,1,1, 14.982, 10744.105, 104.371, 52560.734 18/09/13,12:45:41,13,11,1, 11.9,1,1, 14.982, 10744.080, 104.352, 52560.730 18/09/13,12:45:41,14,11,1, 11.9,1,1, 14.982, 10744.085, 104.337, 52560.775 18/09/13,12:45:41,15,11,1, 11.9,1,1, 14.982, 10744.091, 104.314, 52560.742 18/09/13,12:45:41,16,11,1, 11.9,1,1, 14.982, 10744.092, 104.336, 52560.727 18/09/13,12:45:41,17,11,1, 11.9,1,1, 14.982, 10744.073, 104.345, 52560.757 18/09/13,12:45:41,18,11,1, 11.9,1,1, 14.982, 10744.047, 104.329, 52560.773 18/09/13,12:45:41,19,11,1, 11.9,1,1, 14.982, 10744.058, 104.347, 52560.796 18/09/13,12:45:42,00,11,1, 11.9,1,1, 14.986, 10744.054, 104.347, 52560.796 18/09/13,12:45:42,01,11,1, 11.9,1,1, 14.986, 10744.035, 104.357, 52560.741 18/09/13,12:45:42,02,11,1, 11.9,1,1, 14.986, 10744.058, 104.356, 52560.746 18/09/13,12:45:42,03,11,1, 11.9,1,1, 14.986, 10744.055, 104.359, 52560.791 18/09/13,12:45:42,04,11,1, 11.9,1,1, 14.986, 10744.056, 104.372, 52560.786 18/09/13,12:45:42,05,11,1, 11.9,1,1, 14.986, 10744.055, 104.358, 52560.819 18/09/13,12:45:42,06,11,1, 11.9,1,1, 14.986, 10744.069, 104.349, 52560.799 18/09/13,12:45:42,07,11,1, 11.9,1,1, 14.986, 10744.012, 104.361, 52560.826 18/09/13,12:45:42,08,11,1, 11.9,1,1, 14.986, 10744.027, 104.344, 52560.799 18/09/13,12:45:42,09,11,1, 11.9,1,1, 14.986, 10744.018, 104.391, 52560.819 18/09/13,12:45:42,10,11,1, 11.9,1,1, 14.986, 10744.016, 104.381, 52560.846 18/09/13,12:45:42,11,11,1, 11.9,1,1, 14.986, 10744.013, 104.382, 52560.852 18/09/13,12:45:42,12,11,1, 11.9,1,1, 14.986, 10744.027, 104.369, 52560.826 18/09/13,12:45:42,13,11,1, 11.9,1,1, 14.986, 10744.018, 104.361, 52560.796 18/09/13,12:45:42,14,11,1, 11.9,1,1, 14.986, 10743.995, 104.354, 52560.801 18/09/13,12:45:42,15,11,1, 11.9,1,1, 14.986, 10743.968, 104.361, 52560.799 18/09/13,12:45:42,16,11,1, 11.9,1,1, 14.986, 10743.983, 104.381, 52560.845 18/09/13,12:45:42,17,11,1, 11.9,1,1, 14.986, 10743.988, 104.358, 52560.823 18/09/13,12:45:42,18,11,1, 11.9,1,1, 14.986, 10743.962, 104.381, 52560.813 18/09/13,12:45:42,19,11,1, 11.9,1,1, 14.986, 10743.973, 104.373, 52560.847 18/09/13,12:45:43,00,11,1, 11.9,1,1, 14.983, 10743.971, 104.373, 52560.847 18/09/13,12:45:43,01,11,1, 11.9,1,1, 14.983, 10743.966, 104.342, 52560.854 18/09/13,12:45:43,02,11,1, 11.9,1,1, 14.983, 10743.965, 104.368, 52560.830 18/09/13,12:45:43,03,11,1, 11.9,1,1, 14.983, 10743.949, 104.367, 52560.829 18/09/13,12:45:43,04,11,1, 11.9,1,1, 14.983, 10743.973, 104.368, 52560.857 18/09/13,12:45:43,05,11,1, 11.9,1,1, 14.983, 10743.947, 104.374, 52560.858 18/09/13,12:45:43,06,11,1, 11.9,1,1, 14.983, 10743.951, 104.407, 52560.899 18/09/13,12:45:43,07,11,1, 11.9,1,1, 14.983, 10743.962, 104.406, 52560.892 18/09/13,12:45:43,08,11,1, 11.9,1,1, 14.983, 10743.940, 104.391, 52560.873 18/09/13,12:45:43,09,11,1, 11.9,1,1, 14.983, 10743.920, 104.391, 52560.840 18/09/13,12:45:43,10,11,1, 11.9,1,1, 14.983, 10743.950, 104.410, 52560.865 18/09/13,12:45:43,11,11,1, 11.9,1,1, 14.983, 10743.910, 104.375, 52560.857 18/09/13,12:45:43,12,11,1, 11.9,1,1, 14.983, 10743.936, 104.417, 52560.866 18/09/13,12:45:43,13,11,1, 11.9,1,1, 14.983, 10743.937, 104.402, 52560.899 18/09/13,12:45:43,14,11,1, 11.9,1,1, 14.983, 10743.944, 104.423, 52560.912 18/09/13,12:45:43,15,11,1, 11.9,1,1, 14.983, 10743.934, 104.419, 52560.906 18/09/13,12:45:43,16,11,1, 11.9,1,1, 14.983, 10743.935, 104.416, 52560.896 18/09/13,12:45:43,17,11,1, 11.9,1,1, 14.983, 10743.946, 104.403, 52560.897 18/09/13,12:45:43,18,11,1, 11.9,1,1, 14.983, 10743.931, 104.423, 52560.876 18/09/13,12:45:43,19,11,1, 11.9,1,1, 14.983, 10743.928, 104.434, 52560.881 18/09/13,12:45:44,00,11,1, 11.9,1,1, 14.985, 10743.921, 104.434, 52560.881 18/09/13,12:45:44,01,11,1, 11.9,1,1, 14.985, 10743.917, 104.415, 52560.891 18/09/13,12:45:44,02,11,1, 11.9,1,1, 14.985, 10743.941, 104.433, 52560.929 18/09/13,12:45:44,03,11,1, 11.9,1,1, 14.985, 10743.919, 104.407, 52560.939 18/09/13,12:45:44,04,11,1, 11.9,1,1, 14.985, 10743.903, 104.409, 52560.947 18/09/13,12:45:44,05,11,1, 11.9,1,1, 14.985, 10743.912, 104.426, 52560.922 18/09/13,12:45:44,06,11,1, 11.9,1,1, 14.985, 10743.903, 104.424, 52560.937 18/09/13,12:45:44,07,11,1, 11.9,1,1, 14.985, 10743.920, 104.399, 52560.948 18/09/13,12:45:44,08,11,1, 11.9,1,1, 14.985, 10743.879, 104.429, 52560.924 18/09/13,12:45:44,09,11,1, 11.9,1,1, 14.985, 10743.893, 104.402, 52560.924 18/09/13,12:45:44,10,11,1, 11.9,1,1, 14.985, 10743.869, 104.410, 52560.948 18/09/13,12:45:44,11,11,1, 11.9,1,1, 14.985, 10743.879, 104.442, 52560.923 18/09/13,12:45:44,12,11,1, 11.9,1,1, 14.985, 10743.879, 104.408, 52560.933 18/09/13,12:45:44,13,11,1, 11.9,1,1, 14.985, 10743.858, 104.404, 52560.961 18/09/13,12:45:44,14,11,1, 11.9,1,1, 14.985, 10743.871, 104.444, 52560.954 18/09/13,12:45:44,15,11,1, 11.9,1,1, 14.985, 10743.879, 104.438, 52560.985 18/09/13,12:45:44,16,11,1, 11.9,1,1, 14.985, 10743.872, 104.459, 52560.950 18/09/13,12:45:44,17,11,1, 11.9,1,1, 14.985, 10743.880, 104.446, 52560.935 18/09/13,12:45:44,18,11,1, 11.9,1,1, 14.985, 10743.865, 104.434, 52560.923 18/09/13,12:45:44,19,11,1, 11.9,1,1, 14.985, 10743.842, 104.444, 52560.905 18/09/13,12:45:45,00,11,1, 11.9,1,1, 14.984, 10743.837, 104.444, 52560.905 18/09/13,12:45:45,01,11,1, 11.9,1,1, 14.984, 10743.829, 104.426, 52560.948 18/09/13,12:45:45,02,11,1, 11.9,1,1, 14.984, 10743.830, 104.430, 52560.960 18/09/13,12:45:45,03,11,1, 11.9,1,1, 14.984, 10743.813, 104.439, 52560.956 18/09/13,12:45:45,04,11,1, 11.9,1,1, 14.984, 10743.825, 104.444, 52561.003 18/09/13,12:45:45,05,11,1, 11.9,1,1, 14.984, 10743.823, 104.442, 52560.976 18/09/13,12:45:45,06,11,1, 11.9,1,1, 14.984, 10743.828, 104.440, 52560.973 18/09/13,12:45:45,07,11,1, 11.9,1,1, 14.984, 10743.825, 104.445, 52560.971 18/09/13,12:45:45,08,11,1, 11.9,1,1, 14.984, 10743.826, 104.444, 52560.961 18/09/13,12:45:45,09,11,1, 11.9,1,1, 14.984, 10743.811, 104.470, 52560.990 18/09/13,12:45:45,10,11,1, 11.9,1,1, 14.984, 10743.819, 104.436, 52561.011 18/09/13,12:45:45,11,11,1, 11.9,1,1, 14.984, 10743.804, 104.453, 52561.004 18/09/13,12:45:45,12,11,1, 11.9,1,1, 14.984, 10743.786, 104.429, 52560.966 18/09/13,12:45:45,13,11,1, 11.9,1,1, 14.984, 10743.801, 104.428, 52560.990 18/09/13,12:45:45,14,11,1, 11.9,1,1, 14.984, 10743.810, 104.469, 52561.044 18/09/13,12:45:45,15,11,1, 11.9,1,1, 14.984, 10743.782, 104.452, 52561.038 18/09/13,12:45:45,16,11,1, 11.9,1,1, 14.984, 10743.809, 104.435, 52561.027 18/09/13,12:45:45,17,11,1, 11.9,1,1, 14.984, 10743.801, 104.452, 52561.023 18/09/13,12:45:45,18,11,1, 11.9,1,1, 14.984, 10743.779, 104.452, 52561.028 18/09/13,12:45:45,19,11,1, 11.9,1,1, 14.984, 10743.777, 104.466, 52561.013 18/09/13,12:45:46,00,11,1, 11.9,1,1, 14.985, 10743.771, 104.466, 52561.013 18/09/13,12:45:46,01,11,1, 11.9,1,1, 14.985, 10743.760, 104.459, 52560.999 18/09/13,12:45:46,02,11,1, 11.9,1,1, 14.985, 10743.759, 104.449, 52561.027 18/09/13,12:45:46,03,11,1, 11.9,1,1, 14.985, 10743.788, 104.446, 52561.019 18/09/13,12:45:46,04,11,1, 11.9,1,1, 14.985, 10743.757, 104.432, 52560.997 18/09/13,12:45:46,05,11,1, 11.9,1,1, 14.985, 10743.757, 104.460, 52561.016 18/09/13,12:45:46,06,11,1, 11.9,1,1, 14.985, 10743.739, 104.451, 52561.020 18/09/13,12:45:46,07,11,1, 11.9,1,1, 14.985, 10743.727, 104.477, 52561.040 18/09/13,12:45:46,08,11,1, 11.9,1,1, 14.985, 10743.748, 104.467, 52561.041 18/09/13,12:45:46,09,11,1, 11.9,1,1, 14.985, 10743.717, 104.460, 52561.038 18/09/13,12:45:46,10,11,1, 11.9,1,1, 14.985, 10743.736, 104.444, 52561.030 18/09/13,12:45:46,11,11,1, 11.9,1,1, 14.985, 10743.731, 104.463, 52561.061 18/09/13,12:45:46,12,11,1, 11.9,1,1, 14.985, 10743.734, 104.431, 52561.000 18/09/13,12:45:46,13,11,1, 11.9,1,1, 14.985, 10743.729, 104.458, 52561.023 18/09/13,12:45:46,14,11,1, 11.9,1,1, 14.985, 10743.729, 104.448, 52561.032 18/09/13,12:45:46,15,11,1, 11.9,1,1, 14.985, 10743.720, 104.455, 52561.046 18/09/13,12:45:46,16,11,1, 11.9,1,1, 14.985, 10743.713, 104.469, 52561.023 18/09/13,12:45:46,17,11,1, 11.9,1,1, 14.985, 10743.721, 104.474, 52561.090 18/09/13,12:45:46,18,11,1, 11.9,1,1, 14.985, 10743.720, 104.465, 52561.048 18/09/13,12:45:46,19,11,1, 11.9,1,1, 14.985, 10743.703, 104.439, 52561.002 18/09/13,12:45:47,00,11,1, 11.8,1,1, 14.983, 10743.695, 104.439, 52561.002 18/09/13,12:45:47,01,11,1, 11.8,1,1, 14.983, 10743.696, 104.445, 52561.042 18/09/13,12:45:47,02,11,1, 11.8,1,1, 14.983, 10743.692, 104.492, 52561.034 18/09/13,12:45:47,03,11,1, 11.8,1,1, 14.983, 10743.690, 104.463, 52561.062 18/09/13,12:45:47,04,11,1, 11.8,1,1, 14.983, 10743.713, 104.453, 52561.068 18/09/13,12:45:47,05,11,1, 11.8,1,1, 14.983, 10743.713, 104.469, 52561.072 18/09/13,12:45:47,06,11,1, 11.8,1,1, 14.983, 10743.681, 104.457, 52561.023 18/09/13,12:45:47,07,11,1, 11.8,1,1, 14.983, 10743.688, 104.490, 52561.021 18/09/13,12:45:47,08,11,1, 11.8,1,1, 14.983, 10743.692, 104.460, 52561.030 18/09/13,12:45:47,09,11,1, 11.8,1,1, 14.983, 10743.683, 104.446, 52561.050 18/09/13,12:45:47,10,11,1, 11.8,1,1, 14.983, 10743.683, 104.449, 52561.036 18/09/13,12:45:47,11,11,1, 11.8,1,1, 14.983, 10743.689, 104.463, 52561.068 18/09/13,12:45:47,12,11,1, 11.8,1,1, 14.983, 10743.681, 104.448, 52561.021 18/09/13,12:45:47,13,11,1, 11.8,1,1, 14.983, 10743.689, 104.431, 52561.036 18/09/13,12:45:47,14,11,1, 11.8,1,1, 14.983, 10743.669, 104.448, 52561.079 18/09/13,12:45:47,15,11,1, 11.8,1,1, 14.983, 10743.679, 104.459, 52561.047 18/09/13,12:45:47,16,11,1, 11.8,1,1, 14.983, 10743.676, 104.438, 52561.072 18/09/13,12:45:47,17,11,1, 11.8,1,1, 14.983, 10743.660, 104.464, 52561.075 18/09/13,12:45:47,18,11,1, 11.8,1,1, 14.983, 10743.662, 104.448, 52561.077 18/09/13,12:45:47,19,11,1, 11.8,1,1, 14.983, 10743.679, 104.446, 52561.048 18/09/13,12:45:48,00,11,1, 11.9,1,1, 14.985, 10743.670, 104.446, 52561.048 18/09/13,12:45:48,01,11,1, 11.9,1,1, 14.985, 10743.633, 104.442, 52561.075 18/09/13,12:45:48,02,11,1, 11.9,1,1, 14.985, 10743.622, 104.433, 52561.077 18/09/13,12:45:48,03,11,1, 11.9,1,1, 14.985, 10743.632, 104.449, 52561.106 18/09/13,12:45:48,04,11,1, 11.9,1,1, 14.985, 10743.636, 104.452, 52561.150 18/09/13,12:45:48,05,11,1, 11.9,1,1, 14.985, 10743.631, 104.430, 52561.093 18/09/13,12:45:48,06,11,1, 11.9,1,1, 14.985, 10743.629, 104.451, 52561.093 18/09/13,12:45:48,07,11,1, 11.9,1,1, 14.985, 10743.618, 104.429, 52561.134 18/09/13,12:45:48,08,11,1, 11.9,1,1, 14.985, 10743.640, 104.461, 52561.140 18/09/13,12:45:48,09,11,1, 11.9,1,1, 14.985, 10743.649, 104.458, 52561.158 18/09/13,12:45:48,10,11,1, 11.9,1,1, 14.985, 10743.603, 104.443, 52561.114 18/09/13,12:45:48,11,11,1, 11.9,1,1, 14.985, 10743.603, 104.430, 52561.145 18/09/13,12:45:48,12,11,1, 11.9,1,1, 14.985, 10743.616, 104.439, 52561.141 18/09/13,12:45:48,13,11,1, 11.9,1,1, 14.985, 10743.595, 104.435, 52561.146 18/09/13,12:45:48,14,11,1, 11.9,1,1, 14.985, 10743.606, 104.447, 52561.138 18/09/13,12:45:48,15,11,1, 11.9,1,1, 14.985, 10743.610, 104.423, 52561.127 18/09/13,12:45:48,16,11,1, 11.9,1,1, 14.985, 10743.582, 104.443, 52561.120 18/09/13,12:45:48,17,11,1, 11.9,1,1, 14.985, 10743.569, 104.457, 52561.134 18/09/13,12:45:48,18,11,1, 11.9,1,1, 14.985, 10743.581, 104.454, 52561.127 18/09/13,12:45:48,19,11,1, 11.9,1,1, 14.985, 10743.581, 104.468, 52561.122 18/09/13,12:45:49,00,11,1, 12.0,1,1, 14.987, 10743.579, 104.468, 52561.122 18/09/13,12:45:49,01,11,1, 12.0,1,1, 14.987, 10743.587, 104.448, 52561.138 18/09/13,12:45:49,02,11,1, 12.0,1,1, 14.987, 10743.574, 104.462, 52561.151 18/09/13,12:45:49,03,11,1, 12.0,1,1, 14.987, 10743.578, 104.453, 52561.146 18/09/13,12:45:49,04,11,1, 12.0,1,1, 14.987, 10743.570, 104.420, 52561.157 18/09/13,12:45:49,05,11,1, 12.0,1,1, 14.987, 10743.570, 104.472, 52561.151 18/09/13,12:45:49,06,11,1, 12.0,1,1, 14.987, 10743.568, 104.464, 52561.152 18/09/13,12:45:49,07,11,1, 12.0,1,1, 14.987, 10743.566, 104.473, 52561.204 18/09/13,12:45:49,08,11,1, 12.0,1,1, 14.987, 10743.553, 104.437, 52561.120 18/09/13,12:45:49,09,11,1, 12.0,1,1, 14.987, 10743.560, 104.449, 52561.103 18/09/13,12:45:49,10,11,1, 12.0,1,1, 14.987, 10743.551, 104.445, 52561.100 18/09/13,12:45:49,11,11,1, 12.0,1,1, 14.987, 10743.552, 104.457, 52561.103 18/09/13,12:45:49,12,11,1, 12.0,1,1, 14.987, 10743.516, 104.472, 52561.279 18/09/13,12:45:49,13,11,1, 12.0,1,1, 14.987, 10743.555, 104.487, 52561.236 18/09/13,12:45:49,14,11,1, 12.0,1,1, 14.987, 10743.519, 104.444, 52561.161 18/09/13,12:45:49,15,11,1, 12.0,1,1, 14.987, 10743.543, 104.449, 52561.151 18/09/13,12:45:49,16,11,1, 12.0,1,1, 14.987, 10743.525, 104.458, 52561.180 18/09/13,12:45:49,17,11,1, 12.0,1,1, 14.987, 10743.537, 104.443, 52561.169 18/09/13,12:45:49,18,11,1, 12.0,1,1, 14.987, 10743.514, 104.464, 52561.169 18/09/13,12:45:49,19,11,1, 12.0,1,1, 14.987, 10743.529, 104.446, 52561.180 18/09/13,12:45:50,00,12,1, 11.8,1,1, 14.983, 10743.529, 104.446, 52561.180 18/09/13,12:45:50,01,12,1, 11.8,1,1, 14.983, 10743.497, 104.434, 52561.133 18/09/13,12:45:50,02,12,1, 11.8,1,1, 14.983, 10743.486, 104.430, 52561.147 18/09/13,12:45:50,03,12,1, 11.8,1,1, 14.983, 10743.484, 104.445, 52561.133 18/09/13,12:45:50,04,12,1, 11.8,1,1, 14.983, 10743.491, 104.430, 52561.126 18/09/13,12:45:50,05,12,1, 11.8,1,1, 14.983, 10743.466, 104.431, 52561.156 18/09/13,12:45:50,06,12,1, 11.8,1,1, 14.983, 10743.463, 104.455, 52561.157 18/09/13,12:45:50,07,12,1, 11.8,1,1, 14.983, 10743.462, 104.468, 52561.195 18/09/13,12:45:50,08,12,1, 11.8,1,1, 14.983, 10743.456, 104.444, 52561.169 18/09/13,12:45:50,09,12,1, 11.8,1,1, 14.983, 10743.480, 104.458, 52561.146 18/09/13,12:45:50,10,12,1, 11.8,1,1, 14.983, 10743.460, 104.459, 52561.186 18/09/13,12:45:50,11,12,1, 11.8,1,1, 14.983, 10743.456, 104.465, 52561.197 18/09/13,12:45:50,12,12,1, 11.8,1,1, 14.983, 10743.466, 104.497, 52561.189 18/09/13,12:45:50,13,12,1, 11.8,1,1, 14.983, 10743.454, 104.469, 52561.201 18/09/13,12:45:50,14,12,1, 11.8,1,1, 14.983, 10743.463, 104.465, 52561.165 18/09/13,12:45:50,15,12,1, 11.8,1,1, 14.983, 10743.457, 104.443, 52561.222 18/09/13,12:45:50,16,12,1, 11.8,1,1, 14.983, 10743.437, 104.453, 52561.193 18/09/13,12:45:50,17,12,1, 11.8,1,1, 14.983, 10743.442, 104.418, 52561.188 18/09/13,12:45:50,18,12,1, 11.8,1,1, 14.983, 10743.438, 104.464, 52561.175 18/09/13,12:45:50,19,12,1, 11.8,1,1, 14.983, 10743.436, 104.471, 52561.192 18/09/13,12:45:51,00,12,1, 11.9,1,1, 14.982, 10743.428, 104.471, 52561.192 18/09/13,12:45:51,01,12,1, 11.9,1,1, 14.982, 10743.449, 104.444, 52561.208 18/09/13,12:45:51,02,12,1, 11.9,1,1, 14.982, 10743.434, 104.451, 52561.186 18/09/13,12:45:51,03,12,1, 11.9,1,1, 14.982, 10743.439, 104.444, 52561.216 18/09/13,12:45:51,04,12,1, 11.9,1,1, 14.982, 10743.419, 104.468, 52561.220 18/09/13,12:45:51,05,12,1, 11.9,1,1, 14.982, 10743.401, 104.444, 52561.231 18/09/13,12:45:51,06,12,1, 11.9,1,1, 14.982, 10743.409, 104.473, 52561.244 18/09/13,12:45:51,07,12,1, 11.9,1,1, 14.982, 10743.400, 104.462, 52561.204 18/09/13,12:45:51,08,12,1, 11.9,1,1, 14.982, 10743.394, 104.457, 52561.205 18/09/13,12:45:51,09,12,1, 11.9,1,1, 14.982, 10743.393, 104.418, 52561.230 18/09/13,12:45:51,10,12,1, 11.9,1,1, 14.982, 10743.411, 104.413, 52561.241 18/09/13,12:45:51,11,12,1, 11.9,1,1, 14.982, 10743.403, 104.437, 52561.248 18/09/13,12:45:51,12,12,1, 11.9,1,1, 14.982, 10743.412, 104.413, 52561.231 18/09/13,12:45:51,13,12,1, 11.9,1,1, 14.982, 10743.434, 104.418, 52561.259 18/09/13,12:45:51,14,12,1, 11.9,1,1, 14.982, 10743.406, 104.411, 52561.254 18/09/13,12:45:51,15,12,1, 11.9,1,1, 14.982, 10743.391, 104.431, 52561.238 18/09/13,12:45:51,16,12,1, 11.9,1,1, 14.982, 10743.414, 104.404, 52561.245 18/09/13,12:45:51,17,12,1, 11.9,1,1, 14.982, 10743.398, 104.403, 52561.255 18/09/13,12:45:51,18,12,1, 11.9,1,1, 14.982, 10743.394, 104.409, 52561.260 18/09/13,12:45:51,19,12,1, 11.9,1,1, 14.982, 10743.385, 104.385, 52561.230 18/09/13,12:45:52,00,12,1, 11.8,1,1, 14.989, 10743.378, 104.385, 52561.230 18/09/13,12:45:52,01,12,1, 11.8,1,1, 14.989, 10743.379, 104.378, 52561.243 18/09/13,12:45:52,02,12,1, 11.8,1,1, 14.989, 10743.380, 104.387, 52561.218 18/09/13,12:45:52,03,12,1, 11.8,1,1, 14.989, 10743.369, 104.389, 52561.216 18/09/13,12:45:52,04,12,1, 11.8,1,1, 14.989, 10743.375, 104.392, 52561.257 18/09/13,12:45:52,05,12,1, 11.8,1,1, 14.989, 10743.367, 104.377, 52561.191 18/09/13,12:45:52,06,12,1, 11.8,1,1, 14.989, 10743.399, 104.390, 52561.226 18/09/13,12:45:52,07,12,1, 11.8,1,1, 14.989, 10743.366, 104.369, 52561.187 18/09/13,12:45:52,08,12,1, 11.8,1,1, 14.989, 10743.321, 104.373, 52561.220 18/09/13,12:45:52,09,12,1, 11.8,1,1, 14.989, 10743.322, 104.371, 52561.216 18/09/13,12:45:52,10,12,1, 11.8,1,1, 14.989, 10743.340, 104.379, 52561.220 18/09/13,12:45:52,11,12,1, 11.8,1,1, 14.989, 10743.379, 104.375, 52561.172 18/09/13,12:45:52,12,12,1, 11.8,1,1, 14.989, 10743.347, 104.375, 52560.948 18/09/13,12:45:52,13,12,1, 11.8,1,1, 14.989, 10743.338, 104.377, 52561.247 18/09/13,12:45:52,14,12,1, 11.8,1,1, 14.989, 10743.332, 104.379, 52561.225 18/09/13,12:45:52,15,12,1, 11.8,1,1, 14.989, 10743.347, 104.373, 52561.199 18/09/13,12:45:52,16,12,1, 11.8,1,1, 14.989, 10743.328, 104.368, 52561.201 18/09/13,12:45:52,17,12,1, 11.8,1,1, 14.989, 10743.305, 104.375, 52561.235 18/09/13,12:45:52,18,12,1, 11.8,1,1, 14.989, 10743.345, 104.395, 52561.237 18/09/13,12:45:52,19,12,1, 11.8,1,1, 14.989, 10743.335, 104.375, 52561.236 18/09/13,12:45:53,00,12,1, 11.8,1,1, 14.984, 10743.328, 104.375, 52561.236 18/09/13,12:45:53,01,12,1, 11.8,1,1, 14.984, 10743.321, 104.368, 52561.201 18/09/13,12:45:53,02,12,1, 11.8,1,1, 14.984, 10743.304, 104.385, 52561.225 18/09/13,12:45:53,03,12,1, 11.8,1,1, 14.984, 10743.309, 104.364, 52561.179 18/09/13,12:45:53,04,12,1, 11.8,1,1, 14.984, 10743.310, 104.353, 52561.209 18/09/13,12:45:53,05,12,1, 11.8,1,1, 14.984, 10743.294, 104.375, 52561.238 18/09/13,12:45:53,06,12,1, 11.8,1,1, 14.984, 10743.294, 104.364, 52561.222 18/09/13,12:45:53,07,12,1, 11.8,1,1, 14.984, 10743.293, 104.349, 52561.214 18/09/13,12:45:53,08,12,1, 11.8,1,1, 14.984, 10743.275, 104.375, 52561.218 18/09/13,12:45:53,09,12,1, 11.8,1,1, 14.984, 10743.294, 104.357, 52561.239 18/09/13,12:45:53,10,12,1, 11.8,1,1, 14.984, 10743.311, 104.375, 52561.242 18/09/13,12:45:53,11,12,1, 11.8,1,1, 14.984, 10743.301, 104.358, 52561.256 18/09/13,12:45:53,12,12,1, 11.8,1,1, 14.984, 10743.283, 104.369, 52561.225 18/09/13,12:45:53,13,12,1, 11.8,1,1, 14.984, 10743.279, 104.363, 52561.244 18/09/13,12:45:53,14,12,1, 11.8,1,1, 14.984, 10743.278, 104.370, 52561.252 18/09/13,12:45:53,15,12,1, 11.8,1,1, 14.984, 10743.272, 104.353, 52561.246 18/09/13,12:45:53,16,12,1, 11.8,1,1, 14.984, 10743.243, 104.364, 52561.249 18/09/13,12:45:53,17,12,1, 11.8,1,1, 14.984, 10743.258, 104.332, 52561.262 18/09/13,12:45:53,18,12,1, 11.8,1,1, 14.984, 10743.256, 104.336, 52561.252 18/09/13,12:45:53,19,12,1, 11.8,1,1, 14.984, 10743.264, 104.344, 52561.247 18/09/13,12:45:54,00,12,1, 11.8,1,1, 14.989, 10743.262, 104.344, 52561.247 18/09/13,12:45:54,01,12,1, 11.8,1,1, 14.989, 10743.226, 104.340, 52561.261 18/09/13,12:45:54,02,12,1, 11.8,1,1, 14.989, 10743.254, 104.338, 52561.223 18/09/13,12:45:54,03,12,1, 11.8,1,1, 14.989, 10743.222, 104.347, 52561.248 18/09/13,12:45:54,04,12,1, 11.8,1,1, 14.989, 10743.238, 104.320, 52561.280 18/09/13,12:45:54,05,12,1, 11.8,1,1, 14.989, 10743.236, 104.334, 52561.262 18/09/13,12:45:54,06,12,1, 11.8,1,1, 14.989, 10743.228, 104.316, 52561.271 18/09/13,12:45:54,07,12,1, 11.8,1,1, 14.989, 10743.243, 104.301, 52561.275 18/09/13,12:45:54,08,12,1, 11.8,1,1, 14.989, 10743.234, 104.305, 52561.276 18/09/13,12:45:54,09,12,1, 11.8,1,1, 14.989, 10743.236, 104.298, 52561.316 18/09/13,12:45:54,10,12,1, 11.8,1,1, 14.989, 10743.243, 104.307, 52561.295 18/09/13,12:45:54,11,12,1, 11.8,1,1, 14.989, 10743.217, 104.309, 52561.310 18/09/13,12:45:54,12,12,1, 11.8,1,1, 14.989, 10743.196, 104.323, 52561.294 18/09/13,12:45:54,13,12,1, 11.8,1,1, 14.989, 10743.201, 104.287, 52561.275 18/09/13,12:45:54,14,12,1, 11.8,1,1, 14.989, 10743.211, 104.294, 52561.284 18/09/13,12:45:54,15,12,1, 11.8,1,1, 14.989, 10743.209, 104.302, 52561.286 18/09/13,12:45:54,16,12,1, 11.8,1,1, 14.989, 10743.187, 104.290, 52561.298 18/09/13,12:45:54,17,12,1, 11.8,1,1, 14.989, 10743.192, 104.306, 52561.247 18/09/13,12:45:54,18,12,1, 11.8,1,1, 14.989, 10743.195, 104.294, 52561.284 18/09/13,12:45:54,19,12,1, 11.8,1,1, 14.989, 10743.194, 104.299, 52561.286 18/09/13,12:45:55,00,12,1, 11.9,1,1, 14.993, 10743.186, 104.299, 52561.286 18/09/13,12:45:55,01,12,1, 11.9,1,1, 14.993, 10743.194, 104.297, 52561.293 18/09/13,12:45:55,02,12,1, 11.9,1,1, 14.993, 10743.182, 104.278, 52561.293 18/09/13,12:45:55,03,12,1, 11.9,1,1, 14.993, 10743.165, 104.313, 52561.350 18/09/13,12:45:55,04,12,1, 11.9,1,1, 14.993, 10743.160, 104.287, 52561.340 18/09/13,12:45:55,05,12,1, 11.9,1,1, 14.993, 10743.145, 104.291, 52561.302 18/09/13,12:45:55,06,12,1, 11.9,1,1, 14.993, 10743.156, 104.279, 52561.312 18/09/13,12:45:55,07,12,1, 11.9,1,1, 14.993, 10743.146, 104.303, 52561.311 18/09/13,12:45:55,08,12,1, 11.9,1,1, 14.993, 10743.161, 104.288, 52561.312 18/09/13,12:45:55,09,12,1, 11.9,1,1, 14.993, 10743.137, 104.301, 52561.298 18/09/13,12:45:55,10,12,1, 11.9,1,1, 14.993, 10743.129, 104.259, 52561.324 18/09/13,12:45:55,11,12,1, 11.9,1,1, 14.993, 10743.130, 104.277, 52561.303 18/09/13,12:45:55,12,12,1, 11.9,1,1, 14.993, 10743.119, 104.291, 52561.365 18/09/13,12:45:55,13,12,1, 11.9,1,1, 14.993, 10743.110, 104.259, 52561.292 18/09/13,12:45:55,14,12,1, 11.9,1,1, 14.993, 10743.116, 104.262, 52561.358 18/09/13,12:45:55,15,12,1, 11.9,1,1, 14.993, 10743.106, 104.260, 52561.300 18/09/13,12:45:55,16,12,1, 11.9,1,1, 14.993, 10743.102, 104.280, 52561.331 18/09/13,12:45:55,17,12,1, 11.9,1,1, 14.993, 10743.083, 104.264, 52561.295 18/09/13,12:45:55,18,12,1, 11.9,1,1, 14.993, 10743.060, 104.289, 52561.303 18/09/13,12:45:55,19,12,1, 11.9,1,1, 14.993, 10743.085, 104.289, 52561.326 18/09/13,12:45:56,00,12,1, 11.9,1,1, 14.991, 10743.078, 104.289, 52561.326 18/09/13,12:45:56,01,12,1, 11.9,1,1, 14.991, 10743.096, 104.283, 52561.341 18/09/13,12:45:56,02,12,1, 11.9,1,1, 14.991, 10743.069, 104.245, 52561.310 18/09/13,12:45:56,03,12,1, 11.9,1,1, 14.991, 10743.070, 104.251, 52561.295 18/09/13,12:45:56,04,12,1, 11.9,1,1, 14.991, 10743.036, 104.261, 52561.315 18/09/13,12:45:56,05,12,1, 11.9,1,1, 14.991, 10743.045, 104.270, 52561.351 18/09/13,12:45:56,06,12,1, 11.9,1,1, 14.991, 10743.033, 104.257, 52561.332 18/09/13,12:45:56,07,12,1, 11.9,1,1, 14.991, 10743.035, 104.268, 52561.335 18/09/13,12:45:56,08,12,1, 11.9,1,1, 14.991, 10743.032, 104.251, 52561.324 18/09/13,12:45:56,09,12,1, 11.9,1,1, 14.991, 10743.059, 104.251, 52561.286 18/09/13,12:45:56,10,12,1, 11.9,1,1, 14.991, 10743.017, 104.279, 52561.323 18/09/13,12:45:56,11,12,1, 11.9,1,1, 14.991, 10743.030, 104.251, 52561.335 18/09/13,12:45:56,12,12,1, 11.9,1,1, 14.991, 10743.037, 104.258, 52561.307 18/09/13,12:45:56,13,12,1, 11.9,1,1, 14.991, 10743.041, 104.261, 52561.328 18/09/13,12:45:56,14,12,1, 11.9,1,1, 14.991, 10743.005, 104.257, 52561.319 18/09/13,12:45:56,15,12,1, 11.9,1,1, 14.991, 10743.018, 104.262, 52561.293 18/09/13,12:45:56,16,12,1, 11.9,1,1, 14.991, 10743.017, 104.257, 52561.319 18/09/13,12:45:56,17,12,1, 11.9,1,1, 14.991, 10743.024, 104.253, 52561.359 18/09/13,12:45:56,18,12,1, 11.9,1,1, 14.991, 10743.012, 104.245, 52561.307 18/09/13,12:45:56,19,12,1, 11.9,1,1, 14.991, 10743.014, 104.239, 52561.344 18/09/13,12:45:57,00,12,1, 11.8,1,1, 14.987, 10743.011, 104.239, 52561.344 18/09/13,12:45:57,01,12,1, 11.8,1,1, 14.987, 10743.011, 104.249, 52561.301 18/09/13,12:45:57,02,12,1, 11.8,1,1, 14.987, 10743.015, 104.242, 52561.312 18/09/13,12:45:57,03,12,1, 11.8,1,1, 14.987, 10743.003, 104.256, 52561.350 18/09/13,12:45:57,04,12,1, 11.8,1,1, 14.987, 10742.997, 104.231, 52561.336 18/09/13,12:45:57,05,12,1, 11.8,1,1, 14.987, 10742.983, 104.229, 52561.327 18/09/13,12:45:57,06,12,1, 11.8,1,1, 14.987, 10742.978, 104.228, 52561.365 18/09/13,12:45:57,07,12,1, 11.8,1,1, 14.987, 10742.968, 104.253, 52561.365 18/09/13,12:45:57,08,12,1, 11.8,1,1, 14.987, 10742.976, 104.228, 52561.345 18/09/13,12:45:57,09,12,1, 11.8,1,1, 14.987, 10742.983, 104.219, 52561.372 18/09/13,12:45:57,10,12,1, 11.8,1,1, 14.987, 10742.994, 104.251, 52561.396 18/09/13,12:45:57,11,12,1, 11.8,1,1, 14.987, 10742.970, 104.240, 52561.375 18/09/13,12:45:57,12,12,1, 11.8,1,1, 14.987, 10742.947, 104.202, 52561.339 18/09/13,12:45:57,13,12,1, 11.8,1,1, 14.987, 10742.975, 104.242, 52561.388 18/09/13,12:45:57,14,12,1, 11.8,1,1, 14.987, 10742.976, 104.227, 52561.356 18/09/13,12:45:57,15,12,1, 11.8,1,1, 14.987, 10742.974, 104.201, 52561.348 18/09/13,12:45:57,16,12,1, 11.8,1,1, 14.987, 10742.957, 104.225, 52561.356 18/09/13,12:45:57,17,12,1, 11.8,1,1, 14.987, 10742.991, 104.227, 52561.362 18/09/13,12:45:57,18,12,1, 11.8,1,1, 14.987, 10742.959, 104.230, 52561.361 18/09/13,12:45:57,19,12,1, 11.8,1,1, 14.987, 10742.945, 104.248, 52561.389 18/09/13,12:45:58,00,12,1, 11.9,1,1, 14.991, 10742.944, 104.248, 52561.389 18/09/13,12:45:58,01,12,1, 11.9,1,1, 14.991, 10742.931, 104.196, 52561.353 18/09/13,12:45:58,02,12,1, 11.9,1,1, 14.991, 10742.939, 104.218, 52561.392 18/09/13,12:45:58,03,12,1, 11.9,1,1, 14.991, 10742.930, 104.210, 52561.384 18/09/13,12:45:58,04,12,1, 11.9,1,1, 14.991, 10742.948, 104.204, 52561.360 18/09/13,12:45:58,05,12,1, 11.9,1,1, 14.991, 10742.916, 104.197, 52561.387 18/09/13,12:45:58,06,12,1, 11.9,1,1, 14.991, 10742.943, 104.213, 52561.375 18/09/13,12:45:58,07,12,1, 11.9,1,1, 14.991, 10742.913, 104.216, 52561.377 18/09/13,12:45:58,08,12,1, 11.9,1,1, 14.991, 10742.909, 104.212, 52561.363 18/09/13,12:45:58,09,12,1, 11.9,1,1, 14.991, 10742.916, 104.214, 52561.371 18/09/13,12:45:58,10,12,1, 11.9,1,1, 14.991, 10742.905, 104.228, 52561.367 18/09/13,12:45:58,11,12,1, 11.9,1,1, 14.991, 10742.920, 104.199, 52561.358 18/09/13,12:45:58,12,12,1, 11.9,1,1, 14.991, 10742.907, 104.212, 52561.391 18/09/13,12:45:58,13,12,1, 11.9,1,1, 14.991, 10742.885, 104.196, 52561.384 18/09/13,12:45:58,14,12,1, 11.9,1,1, 14.991, 10742.892, 104.196, 52561.403 18/09/13,12:45:58,15,12,1, 11.9,1,1, 14.991, 10742.881, 104.215, 52561.369 18/09/13,12:45:58,16,12,1, 11.9,1,1, 14.991, 10742.882, 104.170, 52561.345 18/09/13,12:45:58,17,12,1, 11.9,1,1, 14.991, 10742.869, 104.165, 52561.373 18/09/13,12:45:58,18,12,1, 11.9,1,1, 14.991, 10742.868, 104.190, 52561.359 18/09/13,12:45:58,19,12,1, 11.9,1,1, 14.991, 10742.896, 104.198, 52561.362 18/09/13,12:45:59,00,12,1, 11.8,1,1, 14.988, 10742.894, 104.198, 52561.362 18/09/13,12:45:59,01,12,1, 11.8,1,1, 14.988, 10742.854, 104.178, 52561.376 18/09/13,12:45:59,02,12,1, 11.8,1,1, 14.988, 10742.878, 104.154, 52561.371 18/09/13,12:45:59,03,12,1, 11.8,1,1, 14.988, 10742.865, 104.153, 52561.390 18/09/13,12:45:59,04,12,1, 11.8,1,1, 14.988, 10742.867, 104.192, 52561.373 18/09/13,12:45:59,05,12,1, 11.8,1,1, 14.988, 10742.829, 104.172, 52561.338 18/09/13,12:45:59,06,12,1, 11.8,1,1, 14.988, 10742.819, 104.165, 52561.339 18/09/13,12:45:59,07,12,1, 11.8,1,1, 14.988, 10742.836, 104.164, 52561.365 18/09/13,12:45:59,08,12,1, 11.8,1,1, 14.988, 10742.821, 104.198, 52561.359 18/09/13,12:45:59,09,12,1, 11.8,1,1, 14.988, 10742.806, 104.171, 52561.330 18/09/13,12:45:59,10,12,1, 11.8,1,1, 14.988, 10742.829, 104.180, 52561.358 18/09/13,12:45:59,11,12,1, 11.8,1,1, 14.988, 10742.839, 104.151, 52561.386 18/09/13,12:45:59,12,12,1, 11.8,1,1, 14.988, 10742.813, 104.161, 52561.384 18/09/13,12:45:59,13,12,1, 11.8,1,1, 14.988, 10742.805, 104.174, 52561.378 18/09/13,12:45:59,14,12,1, 11.8,1,1, 14.988, 10742.803, 104.137, 52561.374 18/09/13,12:45:59,15,12,1, 11.8,1,1, 14.988, 10742.787, 104.180, 52561.377 18/09/13,12:45:59,16,12,1, 11.8,1,1, 14.988, 10742.787, 104.173, 52561.371 18/09/13,12:45:59,17,12,1, 11.8,1,1, 14.988, 10742.793, 104.158, 52561.388 18/09/13,12:45:59,18,12,1, 11.8,1,1, 14.988, 10742.771, 104.144, 52561.393 18/09/13,12:45:59,19,12,1, 11.8,1,1, 14.988, 10742.776, 104.168, 52561.396 18/09/13,12:46:00,00,12,1, 11.9,1,1, 14.986, 10742.769, 104.168, 52561.396 18/09/13,12:46:00,01,12,1, 11.9,1,1, 14.986, 10742.752, 104.172, 52561.355 18/09/13,12:46:00,02,12,1, 11.9,1,1, 14.986, 10742.758, 104.155, 52561.386 18/09/13,12:46:00,03,12,1, 11.9,1,1, 14.986, 10742.748, 104.157, 52561.382 18/09/13,12:46:00,04,12,1, 11.9,1,1, 14.986, 10742.759, 104.151, 52561.403 18/09/13,12:46:00,05,12,1, 11.9,1,1, 14.986, 10742.729, 104.152, 52561.389 18/09/13,12:46:00,06,12,1, 11.9,1,1, 14.986, 10742.749, 104.146, 52561.407 18/09/13,12:46:00,07,12,1, 11.9,1,1, 14.986, 10742.717, 104.122, 52561.395 18/09/13,12:46:00,08,12,1, 11.9,1,1, 14.986, 10742.727, 104.166, 52561.407 18/09/13,12:46:00,09,12,1, 11.9,1,1, 14.986, 10742.739, 104.123, 52561.419 18/09/13,12:46:00,10,12,1, 11.9,1,1, 14.986, 10742.716, 104.115, 52561.400 18/09/13,12:46:00,11,12,1, 11.9,1,1, 14.986, 10742.717, 104.137, 52561.422 18/09/13,12:46:00,12,12,1, 11.9,1,1, 14.986, 10742.687, 104.113, 52561.375 18/09/13,12:46:00,13,12,1, 11.9,1,1, 14.986, 10742.698, 104.135, 52561.442 18/09/13,12:46:00,14,12,1, 11.9,1,1, 14.986, 10742.721, 104.135, 52561.420 18/09/13,12:46:00,15,12,1, 11.9,1,1, 14.986, 10742.700, 104.122, 52561.451 18/09/13,12:46:00,16,12,1, 11.9,1,1, 14.986, 10742.681, 104.117, 52561.393 18/09/13,12:46:00,17,12,1, 11.9,1,1, 14.986, 10742.682, 104.120, 52561.413 18/09/13,12:46:00,18,12,1, 11.9,1,1, 14.986, 10742.682, 104.102, 52561.430 18/09/13,12:46:00,19,12,1, 11.9,1,1, 14.986, 10742.660, 104.133, 52561.417 18/09/13,12:46:01,00,12,1, 11.9,1,1, 14.989, 10742.652, 104.133, 52561.417 18/09/13,12:46:01,01,12,1, 11.9,1,1, 14.989, 10742.647, 104.121, 52561.388 18/09/13,12:46:01,02,12,1, 11.9,1,1, 14.989, 10742.661, 104.134, 52561.431 18/09/13,12:46:01,03,12,1, 11.9,1,1, 14.989, 10742.638, 104.106, 52561.427 18/09/13,12:46:01,04,12,1, 11.9,1,1, 14.989, 10742.665, 104.119, 52561.420 18/09/13,12:46:01,05,12,1, 11.9,1,1, 14.989, 10742.644, 104.093, 52561.398 18/09/13,12:46:01,06,12,1, 11.9,1,1, 14.989, 10742.633, 104.117, 52561.391 18/09/13,12:46:01,07,12,1, 11.9,1,1, 14.989, 10742.635, 104.122, 52561.423 18/09/13,12:46:01,08,12,1, 11.9,1,1, 14.989, 10742.640, 104.122, 52561.412 18/09/13,12:46:01,09,12,1, 11.9,1,1, 14.989, 10742.621, 104.072, 52561.407 18/09/13,12:46:01,10,12,1, 11.9,1,1, 14.989, 10742.616, 104.112, 52561.438 18/09/13,12:46:01,11,12,1, 11.9,1,1, 14.989, 10742.633, 104.106, 52561.434 18/09/13,12:46:01,12,12,1, 11.9,1,1, 14.989, 10742.602, 104.098, 52561.414 18/09/13,12:46:01,13,12,1, 11.9,1,1, 14.989, 10742.608, 104.122, 52561.452 18/09/13,12:46:01,14,12,1, 11.9,1,1, 14.989, 10742.639, 104.118, 52561.434 18/09/13,12:46:01,15,12,1, 11.9,1,1, 14.989, 10742.604, 104.104, 52561.407 18/09/13,12:46:01,16,12,1, 11.9,1,1, 14.989, 10742.593, 104.097, 52561.428 18/09/13,12:46:01,17,12,1, 11.9,1,1, 14.989, 10742.602, 104.093, 52561.402 18/09/13,12:46:01,18,12,1, 11.9,1,1, 14.989, 10742.578, 104.087, 52561.392 18/09/13,12:46:01,19,12,1, 11.9,1,1, 14.989, 10742.600, 104.064, 52561.436 18/09/13,12:46:02,00,12,1, 11.8,1,1, 14.987, 10742.594, 104.064, 52561.436 18/09/13,12:46:02,01,12,1, 11.8,1,1, 14.987, 10742.569, 104.076, 52561.426 18/09/13,12:46:02,02,12,1, 11.8,1,1, 14.987, 10742.573, 104.115, 52561.416 18/09/13,12:46:02,03,12,1, 11.8,1,1, 14.987, 10742.585, 104.081, 52561.404 18/09/13,12:46:02,04,12,1, 11.8,1,1, 14.987, 10742.565, 104.098, 52561.420 18/09/13,12:46:02,05,12,1, 11.8,1,1, 14.987, 10742.546, 104.071, 52561.411 18/09/13,12:46:02,06,12,1, 11.8,1,1, 14.987, 10742.571, 104.091, 52561.448 18/09/13,12:46:02,07,12,1, 11.8,1,1, 14.987, 10742.567, 104.081, 52561.458 18/09/13,12:46:02,08,12,1, 11.8,1,1, 14.987, 10742.562, 104.072, 52561.437 18/09/13,12:46:02,09,12,1, 11.8,1,1, 14.987, 10742.544, 104.075, 52561.422 18/09/13,12:46:02,10,12,1, 11.8,1,1, 14.987, 10742.531, 104.071, 52561.450 18/09/13,12:46:02,11,12,1, 11.8,1,1, 14.987, 10742.528, 104.087, 52561.479 18/09/13,12:46:02,12,12,1, 11.8,1,1, 14.987, 10742.522, 104.076, 52561.413 18/09/13,12:46:02,13,12,1, 11.8,1,1, 14.987, 10742.507, 104.050, 52561.447 18/09/13,12:46:02,14,12,1, 11.8,1,1, 14.987, 10742.513, 104.054, 52561.430 18/09/13,12:46:02,15,12,1, 11.8,1,1, 14.987, 10742.509, 104.070, 52561.428 18/09/13,12:46:02,16,12,1, 11.8,1,1, 14.987, 10742.491, 104.058, 52561.455 18/09/13,12:46:02,17,12,1, 11.8,1,1, 14.987, 10742.471, 104.066, 52561.452 18/09/13,12:46:02,18,12,1, 11.8,1,1, 14.987, 10742.469, 104.044, 52561.421 18/09/13,12:46:02,19,12,1, 11.8,1,1, 14.987, 10742.462, 104.050, 52561.414 18/09/13,12:46:03,00,12,1, 11.9,1,1, 14.987, 10742.460, 104.050, 52561.414 18/09/13,12:46:03,01,12,1, 11.9,1,1, 14.987, 10742.467, 104.067, 52561.451 18/09/13,12:46:03,02,12,1, 11.9,1,1, 14.987, 10742.460, 104.054, 52561.421 18/09/13,12:46:03,03,12,1, 11.9,1,1, 14.987, 10742.430, 104.044, 52561.469 18/09/13,12:46:03,04,12,1, 11.9,1,1, 14.987, 10742.394, 104.072, 52561.478 18/09/13,12:46:03,05,12,1, 11.9,1,1, 14.987, 10742.422, 104.074, 52561.490 18/09/13,12:46:03,06,12,1, 11.9,1,1, 14.987, 10742.425, 104.050, 52561.443 18/09/13,12:46:03,07,12,1, 11.9,1,1, 14.987, 10742.399, 104.057, 52561.437 18/09/13,12:46:03,08,12,1, 11.9,1,1, 14.987, 10742.425, 104.056, 52561.483 18/09/13,12:46:03,09,12,1, 11.9,1,1, 14.987, 10742.398, 104.026, 52561.496 18/09/13,12:46:03,10,12,1, 11.9,1,1, 14.987, 10742.357, 104.061, 52561.476 18/09/13,12:46:03,11,12,1, 11.9,1,1, 14.987, 10742.379, 104.032, 52561.492 18/09/13,12:46:03,12,12,1, 11.9,1,1, 14.987, 10742.344, 104.047, 52561.458 18/09/13,12:46:03,13,12,1, 11.9,1,1, 14.987, 10742.380, 104.019, 52561.467 18/09/13,12:46:03,14,12,1, 11.9,1,1, 14.987, 10742.333, 104.043, 52561.422 18/09/13,12:46:03,15,12,1, 11.9,1,1, 14.987, 10742.331, 104.031, 52561.445 18/09/13,12:46:03,16,12,1, 11.9,1,1, 14.987, 10742.349, 104.027, 52561.495 18/09/13,12:46:03,17,12,1, 11.9,1,1, 14.987, 10742.317, 104.042, 52561.474 18/09/13,12:46:03,18,12,1, 11.9,1,1, 14.987, 10742.299, 104.024, 52561.479 18/09/13,12:46:03,19,12,1, 11.9,1,1, 14.987, 10742.329, 104.047, 52561.471 18/09/13,12:46:04,00,12,1, 11.9,1,1, 14.992, 10742.327, 104.047, 52561.471 18/09/13,12:46:04,01,12,1, 11.9,1,1, 14.992, 10742.276, 104.038, 52561.481 18/09/13,12:46:04,02,12,1, 11.9,1,1, 14.992, 10742.302, 104.041, 52561.484 18/09/13,12:46:04,03,12,1, 11.9,1,1, 14.992, 10742.292, 104.033, 52561.481 18/09/13,12:46:04,04,12,1, 11.9,1,1, 14.992, 10742.277, 104.010, 52561.479 18/09/13,12:46:04,05,12,1, 11.9,1,1, 14.992, 10742.273, 104.036, 52561.468 18/09/13,12:46:04,06,12,1, 11.9,1,1, 14.992, 10742.268, 104.024, 52561.454 18/09/13,12:46:04,07,12,1, 11.9,1,1, 14.992, 10742.244, 104.028, 52561.445 18/09/13,12:46:04,08,12,1, 11.9,1,1, 14.992, 10742.247, 104.029, 52561.486 18/09/13,12:46:04,09,12,1, 11.9,1,1, 14.992, 10742.234, 104.023, 52561.475 18/09/13,12:46:04,10,12,1, 11.9,1,1, 14.992, 10742.249, 104.025, 52561.488 18/09/13,12:46:04,11,12,1, 11.9,1,1, 14.992, 10742.252, 104.009, 52561.449 18/09/13,12:46:04,12,12,1, 11.9,1,1, 14.992, 10742.205, 104.002, 52561.459 18/09/13,12:46:04,13,12,1, 11.9,1,1, 14.992, 10742.215, 104.008, 52561.498 18/09/13,12:46:04,14,12,1, 11.9,1,1, 14.992, 10742.233, 104.007, 52561.464 18/09/13,12:46:04,15,12,1, 11.9,1,1, 14.992, 10742.206, 104.015, 52561.486 18/09/13,12:46:04,16,12,1, 11.9,1,1, 14.992, 10742.187, 104.013, 52561.455 18/09/13,12:46:04,17,12,1, 11.9,1,1, 14.992, 10742.196, 104.012, 52561.498 18/09/13,12:46:04,18,12,1, 11.9,1,1, 14.992, 10742.183, 104.008, 52561.440 18/09/13,12:46:04,19,12,1, 11.9,1,1, 14.992, 10742.176, 103.990, 52561.424 18/09/13,12:46:05,00,12,1, 11.9,1,1, 14.991, 10742.168, 103.990, 52561.424 18/09/13,12:46:05,01,12,1, 11.9,1,1, 14.991, 10742.156, 103.995, 52561.453 18/09/13,12:46:05,02,12,1, 11.9,1,1, 14.991, 10742.170, 103.991, 52561.452 18/09/13,12:46:05,03,12,1, 11.9,1,1, 14.991, 10742.158, 103.999, 52561.450 18/09/13,12:46:05,04,12,1, 11.9,1,1, 14.991, 10742.151, 104.001, 52561.447 18/09/13,12:46:05,05,12,1, 11.9,1,1, 14.991, 10742.107, 103.984, 52561.483 18/09/13,12:46:05,06,12,1, 11.9,1,1, 14.991, 10742.120, 104.010, 52561.471 18/09/13,12:46:05,07,12,1, 11.9,1,1, 14.991, 10742.137, 103.967, 52561.450 18/09/13,12:46:05,08,12,1, 11.9,1,1, 14.991, 10742.106, 103.983, 52561.458 18/09/13,12:46:05,09,12,1, 11.9,1,1, 14.991, 10742.109, 103.986, 52561.454 18/09/13,12:46:05,10,12,1, 11.9,1,1, 14.991, 10742.108, 104.002, 52561.447 18/09/13,12:46:05,11,12,1, 11.9,1,1, 14.991, 10742.079, 104.007, 52561.473 18/09/13,12:46:05,12,12,1, 11.9,1,1, 14.991, 10742.079, 104.015, 52561.492 18/09/13,12:46:05,13,12,1, 11.9,1,1, 14.991, 10742.091, 103.973, 52561.484 18/09/13,12:46:05,14,12,1, 11.9,1,1, 14.991, 10742.064, 103.981, 52561.469 18/09/13,12:46:05,15,12,1, 11.9,1,1, 14.991, 10742.080, 104.000, 52561.504 18/09/13,12:46:05,16,12,1, 11.9,1,1, 14.991, 10742.065, 103.966, 52561.479 18/09/13,12:46:05,17,12,1, 11.9,1,1, 14.991, 10742.053, 104.012, 52561.496 18/09/13,12:46:05,18,12,1, 11.9,1,1, 14.991, 10742.028, 103.981, 52561.506 18/09/13,12:46:05,19,12,1, 11.9,1,1, 14.991, 10742.055, 103.975, 52561.485 18/09/13,12:46:06,00,12,1, 11.9,1,1, 14.991, 10742.052, 103.975, 52561.485 18/09/13,12:46:06,01,12,1, 11.9,1,1, 14.991, 10742.010, 103.991, 52561.474 18/09/13,12:46:06,02,12,1, 11.9,1,1, 14.991, 10742.002, 103.985, 52561.484 18/09/13,12:46:06,03,12,1, 11.9,1,1, 14.991, 10742.033, 103.981, 52561.498 18/09/13,12:46:06,04,12,1, 11.9,1,1, 14.991, 10741.995, 103.975, 52561.494 18/09/13,12:46:06,05,12,1, 11.9,1,1, 14.991, 10741.993, 103.958, 52561.476 18/09/13,12:46:06,06,12,1, 11.9,1,1, 14.991, 10741.969, 103.968, 52561.482 18/09/13,12:46:06,07,12,1, 11.9,1,1, 14.991, 10741.980, 103.948, 52561.456 18/09/13,12:46:06,08,12,1, 11.9,1,1, 14.991, 10741.976, 103.944, 52561.488 18/09/13,12:46:06,09,12,1, 11.9,1,1, 14.991, 10741.975, 103.961, 52561.520 18/09/13,12:46:06,10,12,1, 11.9,1,1, 14.991, 10741.948, 103.972, 52561.518 18/09/13,12:46:06,11,12,1, 11.9,1,1, 14.991, 10741.960, 103.959, 52561.511 18/09/13,12:46:06,12,12,1, 11.9,1,1, 14.991, 10741.944, 103.974, 52561.486 18/09/13,12:46:06,13,12,1, 11.9,1,1, 14.991, 10741.954, 103.961, 52561.505 18/09/13,12:46:06,14,12,1, 11.9,1,1, 14.991, 10741.939, 103.951, 52561.510 18/09/13,12:46:06,15,12,1, 11.9,1,1, 14.991, 10741.927, 103.956, 52561.515 18/09/13,12:46:06,16,12,1, 11.9,1,1, 14.991, 10741.923, 103.966, 52561.527 18/09/13,12:46:06,17,12,1, 11.9,1,1, 14.991, 10741.911, 103.950, 52561.528 18/09/13,12:46:06,18,12,1, 11.9,1,1, 14.991, 10741.889, 103.941, 52561.553 18/09/13,12:46:06,19,12,1, 11.9,1,1, 14.991, 10741.897, 103.930, 52561.529 18/09/13,12:46:07,00,12,1, 11.9,1,1, 14.991, 10741.893, 103.930, 52561.529 18/09/13,12:46:07,01,12,1, 11.9,1,1, 14.991, 10741.866, 103.940, 52561.503 18/09/13,12:46:07,02,12,1, 11.9,1,1, 14.991, 10741.862, 103.936, 52561.502 18/09/13,12:46:07,03,12,1, 11.9,1,1, 14.991, 10741.856, 103.938, 52561.506 18/09/13,12:46:07,04,12,1, 11.9,1,1, 14.991, 10741.856, 103.945, 52561.835 18/09/13,12:46:07,05,12,1, 11.9,1,1, 14.991, 10741.882, 103.932, 52561.433 18/09/13,12:46:07,06,12,1, 11.9,1,1, 14.991, 10741.862, 103.916, 52561.490 18/09/13,12:46:07,07,12,1, 11.9,1,1, 14.991, 10741.848, 103.911, 52561.473 18/09/13,12:46:07,08,12,1, 11.9,1,1, 14.991, 10741.827, 103.926, 52561.500 18/09/13,12:46:07,09,12,1, 11.9,1,1, 14.991, 10741.822, 103.922, 52561.525 18/09/13,12:46:07,10,12,1, 11.9,1,1, 14.991, 10741.807, 103.917, 52561.507 18/09/13,12:46:07,11,12,1, 11.9,1,1, 14.991, 10741.780, 103.909, 52561.511 18/09/13,12:46:07,12,12,1, 11.9,1,1, 14.991, 10741.767, 103.935, 52561.515 18/09/13,12:46:07,13,12,1, 11.9,1,1, 14.991, 10741.793, 103.894, 52561.520 18/09/13,12:46:07,14,12,1, 11.9,1,1, 14.991, 10741.810, 103.910, 52561.522 18/09/13,12:46:07,15,12,1, 11.9,1,1, 14.991, 10741.769, 103.913, 52561.507 18/09/13,12:46:07,16,12,1, 11.9,1,1, 14.991, 10741.768, 103.919, 52561.537 18/09/13,12:46:07,17,12,1, 11.9,1,1, 14.991, 10741.762, 103.924, 52561.549 18/09/13,12:46:07,18,12,1, 11.9,1,1, 14.991, 10741.747, 103.891, 52561.545 18/09/13,12:46:07,19,12,1, 11.9,1,1, 14.991, 10741.751, 103.899, 52561.502 18/09/13,12:46:08,00,12,1, 11.8,1,1, 14.990, 10741.743, 103.899, 52561.502 18/09/13,12:46:08,01,12,1, 11.8,1,1, 14.990, 10741.702, 103.874, 52561.536 18/09/13,12:46:08,02,12,1, 11.8,1,1, 14.990, 10741.710, 103.903, 52561.548 18/09/13,12:46:08,03,12,1, 11.8,1,1, 14.990, 10741.722, 103.871, 52561.545 18/09/13,12:46:08,04,12,1, 11.8,1,1, 14.990, 10741.707, 103.895, 52561.545 18/09/13,12:46:08,05,12,1, 11.8,1,1, 14.990, 10741.688, 103.900, 52561.558 18/09/13,12:46:08,06,12,1, 11.8,1,1, 14.990, 10741.693, 103.902, 52561.523 18/09/13,12:46:08,07,12,1, 11.8,1,1, 14.990, 10741.686, 103.884, 52561.525 18/09/13,12:46:08,08,12,1, 11.8,1,1, 14.990, 10741.684, 103.874, 52561.551 18/09/13,12:46:08,09,12,1, 11.8,1,1, 14.990, 10741.704, 103.857, 52561.488 18/09/13,12:46:08,10,12,1, 11.8,1,1, 14.990, 10741.646, 103.865, 52561.583 18/09/13,12:46:08,11,12,1, 11.8,1,1, 14.990, 10741.679, 103.869, 52561.569 18/09/13,12:46:08,12,12,1, 11.8,1,1, 14.990, 10741.619, 103.872, 52561.495 18/09/13,12:46:08,13,12,1, 11.8,1,1, 14.990, 10741.675, 103.866, 52561.449 18/09/13,12:46:08,14,12,1, 11.8,1,1, 14.990, 10741.600, 103.869, 52561.540 18/09/13,12:46:08,15,12,1, 11.8,1,1, 14.990, 10741.596, 103.861, 52561.544 18/09/13,12:46:08,16,12,1, 11.8,1,1, 14.990, 10741.615, 103.885, 52561.533 18/09/13,12:46:08,17,12,1, 11.8,1,1, 14.990, 10741.606, 103.861, 52561.559 18/09/13,12:46:08,18,12,1, 11.8,1,1, 14.990, 10741.610, 103.846, 52561.553 18/09/13,12:46:08,19,12,1, 11.8,1,1, 14.990, 10741.613, 103.853, 52561.539 18/09/13,12:46:09,00,12,1, 11.7,1,1, 14.988, 10741.609, 103.853, 52561.539 18/09/13,12:46:09,01,12,1, 11.7,1,1, 14.988, 10741.573, 103.834, 52561.551 18/09/13,12:46:09,02,12,1, 11.7,1,1, 14.988, 10741.580, 103.840, 52561.559 18/09/13,12:46:09,03,12,1, 11.7,1,1, 14.988, 10741.576, 103.812, 52561.514 18/09/13,12:46:09,04,12,1, 11.7,1,1, 14.988, 10741.554, 103.824, 52561.528 18/09/13,12:46:09,05,12,1, 11.7,1,1, 14.988, 10741.549, 103.812, 52561.556 18/09/13,12:46:09,06,12,1, 11.7,1,1, 14.988, 10741.520, 103.814, 52561.500 18/09/13,12:46:09,07,12,1, 11.7,1,1, 14.988, 10741.522, 103.811, 52561.560 18/09/13,12:46:09,08,12,1, 11.7,1,1, 14.988, 10741.527, 103.801, 52561.532 18/09/13,12:46:09,09,12,1, 11.7,1,1, 14.988, 10741.521, 103.804, 52561.557 18/09/13,12:46:09,10,12,1, 11.7,1,1, 14.988, 10741.508, 103.800, 52561.529 18/09/13,12:46:09,11,12,1, 11.7,1,1, 14.988, 10741.487, 103.799, 52561.548 18/09/13,12:46:09,12,12,1, 11.7,1,1, 14.988, 10741.484, 103.797, 52561.555 18/09/13,12:46:09,13,12,1, 11.7,1,1, 14.988, 10741.478, 103.779, 52561.575 18/09/13,12:46:09,14,12,1, 11.7,1,1, 14.988, 10741.484, 103.795, 52561.599 18/09/13,12:46:09,15,12,1, 11.7,1,1, 14.988, 10741.445, 103.778, 52561.595 18/09/13,12:46:09,16,12,1, 11.7,1,1, 14.988, 10741.459, 103.817, 52561.602 18/09/13,12:46:09,17,12,1, 11.7,1,1, 14.988, 10741.445, 103.798, 52561.556 18/09/13,12:46:09,18,12,1, 11.7,1,1, 14.988, 10741.428, 103.776, 52561.589 18/09/13,12:46:09,19,12,1, 11.7,1,1, 14.988, 10741.410, 103.762, 52561.592 18/09/13,12:46:10,00,12,1, 11.8,1,1, 14.994, 10741.409, 103.762, 52561.592 18/09/13,12:46:10,01,12,1, 11.8,1,1, 14.994, 10741.380, 103.800, 52561.802 18/09/13,12:46:10,02,12,1, 11.8,1,1, 14.994, 10741.412, 103.777, 52561.626 18/09/13,12:46:10,03,12,1, 11.8,1,1, 14.994, 10741.433, 103.765, 52561.571 18/09/13,12:46:10,04,12,1, 11.8,1,1, 14.994, 10741.401, 103.753, 52561.590 18/09/13,12:46:10,05,12,1, 11.8,1,1, 14.994, 10741.365, 103.766, 52561.589 18/09/13,12:46:10,06,12,1, 11.8,1,1, 14.994, 10741.354, 103.750, 52561.537 18/09/13,12:46:10,07,12,1, 11.8,1,1, 14.994, 10741.318, 103.742, 52561.527 18/09/13,12:46:10,08,12,1, 11.8,1,1, 14.994, 10741.340, 103.744, 52561.526 18/09/13,12:46:10,09,12,1, 11.8,1,1, 14.994, 10741.332, 103.736, 52561.533 18/09/13,12:46:10,10,12,1, 11.8,1,1, 14.994, 10741.306, 103.751, 52561.541 18/09/13,12:46:10,11,12,1, 11.8,1,1, 14.994, 10741.314, 103.727, 52561.572 18/09/13,12:46:10,12,12,1, 11.8,1,1, 14.994, 10741.302, 103.732, 52561.528 18/09/13,12:46:10,13,12,1, 11.8,1,1, 14.994, 10741.280, 103.738, 52561.525 18/09/13,12:46:10,14,12,1, 11.8,1,1, 14.994, 10741.300, 103.724, 52561.552 18/09/13,12:46:10,15,12,1, 11.8,1,1, 14.994, 10741.280, 103.737, 52561.552 18/09/13,12:46:10,16,12,1, 11.8,1,1, 14.994, 10741.267, 103.708, 52561.521 18/09/13,12:46:10,17,12,1, 11.8,1,1, 14.994, 10741.286, 103.711, 52561.570 18/09/13,12:46:10,18,12,1, 11.8,1,1, 14.994, 10741.257, 103.690, 52561.565 18/09/13,12:46:10,19,12,1, 11.8,1,1, 14.994, 10741.258, 103.699, 52561.584 18/09/13,12:46:11,00,12,1, 11.9,1,1, 14.987, 10741.251, 103.699, 52561.584 18/09/13,12:46:11,01,12,1, 11.9,1,1, 14.987, 10741.219, 103.698, 52561.543 18/09/13,12:46:11,02,12,1, 11.9,1,1, 14.987, 10741.208, 103.664, 52561.531 18/09/13,12:46:11,03,12,1, 11.9,1,1, 14.987, 10741.216, 103.696, 52561.538 18/09/13,12:46:11,04,12,1, 11.9,1,1, 14.987, 10741.201, 103.688, 52561.535 18/09/13,12:46:11,05,12,1, 11.9,1,1, 14.987, 10741.201, 103.689, 52561.511 18/09/13,12:46:11,06,12,1, 11.9,1,1, 14.987, 10741.213, 103.710, 52561.531 18/09/13,12:46:11,07,12,1, 11.9,1,1, 14.987, 10741.205, 103.669, 52561.533 18/09/13,12:46:11,08,12,1, 11.9,1,1, 14.987, 10741.209, 103.685, 52561.497 18/09/13,12:46:11,09,12,1, 11.9,1,1, 14.987, 10741.181, 103.720, 52561.555 18/09/13,12:46:11,10,12,1, 11.9,1,1, 14.987, 10741.167, 103.728, 52561.514 18/09/13,12:46:11,11,12,1, 11.9,1,1, 14.987, 10741.161, 103.706, 52561.586 18/09/13,12:46:11,12,12,1, 11.9,1,1, 14.987, 10741.182, 103.696, 52561.573 18/09/13,12:46:11,13,12,1, 11.9,1,1, 14.987, 10741.153, 103.692, 52561.573 18/09/13,12:46:11,14,12,1, 11.9,1,1, 14.987, 10741.143, 103.683, 52561.561 18/09/13,12:46:11,15,12,1, 11.9,1,1, 14.987, 10741.158, 103.683, 52561.540 18/09/13,12:46:11,16,12,1, 11.9,1,1, 14.987, 10741.122, 103.685, 52561.563 18/09/13,12:46:11,17,12,1, 11.9,1,1, 14.987, 10741.113, 103.646, 52561.585 18/09/13,12:46:11,18,12,1, 11.9,1,1, 14.987, 10741.098, 103.678, 52561.583 18/09/13,12:46:11,19,12,1, 11.9,1,1, 14.987, 10741.078, 103.659, 52561.581 18/09/13,12:46:12,00,12,1, 11.9,1,1, 14.992, 10741.075, 103.659, 52561.581 18/09/13,12:46:12,01,12,1, 11.9,1,1, 14.992, 10741.071, 103.694, 52561.577 18/09/13,12:46:12,02,12,1, 11.9,1,1, 14.992, 10741.095, 103.652, 52561.601 18/09/13,12:46:12,03,12,1, 11.9,1,1, 14.992, 10741.062, 103.687, 52561.585 18/09/13,12:46:12,04,12,1, 11.9,1,1, 14.992, 10741.084, 103.648, 52561.583 18/09/13,12:46:12,05,12,1, 11.9,1,1, 14.992, 10741.028, 103.657, 52561.593 18/09/13,12:46:12,06,12,1, 11.9,1,1, 14.992, 10741.060, 103.661, 52561.597 18/09/13,12:46:12,07,12,1, 11.9,1,1, 14.992, 10741.030, 103.649, 52561.613 18/09/13,12:46:12,08,12,1, 11.9,1,1, 14.992, 10741.021, 103.637, 52561.573 18/09/13,12:46:12,09,12,1, 11.9,1,1, 14.992, 10741.021, 103.636, 52561.589 18/09/13,12:46:12,10,12,1, 11.9,1,1, 14.992, 10741.025, 103.618, 52561.596 18/09/13,12:46:12,11,12,1, 11.9,1,1, 14.992, 10741.010, 103.643, 52561.592 18/09/13,12:46:12,12,12,1, 11.9,1,1, 14.992, 10741.000, 103.632, 52561.608 18/09/13,12:46:12,13,12,1, 11.9,1,1, 14.992, 10740.994, 103.624, 52561.546 18/09/13,12:46:12,14,12,1, 11.9,1,1, 14.992, 10740.977, 103.615, 52561.585 18/09/13,12:46:12,15,12,1, 11.9,1,1, 14.992, 10740.967, 103.632, 52561.554 18/09/13,12:46:12,16,12,1, 11.9,1,1, 14.992, 10740.949, 103.630, 52561.593 18/09/13,12:46:12,17,12,1, 11.9,1,1, 14.992, 10740.967, 103.599, 52561.588 18/09/13,12:46:12,18,12,1, 11.9,1,1, 14.992, 10740.948, 103.590, 52561.587 18/09/13,12:46:12,19,12,1, 11.9,1,1, 14.992, 10740.967, 103.616, 52561.585 18/09/13,12:46:13,00,12,1, 11.9,1,1, 14.992, 10740.967, 103.616, 52561.585 18/09/13,12:46:13,01,12,1, 11.9,1,1, 14.992, 10740.921, 103.603, 52561.596 18/09/13,12:46:13,02,12,1, 11.9,1,1, 14.992, 10740.921, 103.618, 52561.589 18/09/13,12:46:13,03,12,1, 11.9,1,1, 14.992, 10740.942, 103.601, 52561.462 18/09/13,12:46:13,04,12,1, 11.9,1,1, 14.992, 10740.956, 103.602, 52561.576 18/09/13,12:46:13,05,12,1, 11.9,1,1, 14.992, 10740.910, 103.601, 52561.604 18/09/13,12:46:13,06,12,1, 11.9,1,1, 14.992, 10740.930, 103.623, 52561.588 18/09/13,12:46:13,07,12,1, 11.9,1,1, 14.992, 10740.896, 103.602, 52561.568 18/09/13,12:46:13,08,12,1, 11.9,1,1, 14.992, 10740.886, 103.605, 52561.591 18/09/13,12:46:13,09,12,1, 11.9,1,1, 14.992, 10740.893, 103.592, 52561.596 18/09/13,12:46:13,10,12,1, 11.9,1,1, 14.992, 10740.873, 103.586, 52561.600 18/09/13,12:46:13,11,12,1, 11.9,1,1, 14.992, 10740.884, 103.597, 52561.624 18/09/13,12:46:13,12,12,1, 11.9,1,1, 14.992, 10740.884, 103.560, 52561.616 18/09/13,12:46:13,13,12,1, 11.9,1,1, 14.992, 10740.852, 103.564, 52561.610 18/09/13,12:46:13,14,12,1, 11.9,1,1, 14.992, 10740.831, 103.558, 52561.580 18/09/13,12:46:13,15,12,1, 11.9,1,1, 14.992, 10740.842, 103.587, 52561.595 18/09/13,12:46:13,16,12,1, 11.9,1,1, 14.992, 10740.817, 103.571, 52561.606 18/09/13,12:46:13,17,12,1, 11.9,1,1, 14.992, 10740.818, 103.567, 52561.619 18/09/13,12:46:13,18,12,1, 11.9,1,1, 14.992, 10740.804, 103.565, 52561.616 18/09/13,12:46:13,19,12,1, 11.9,1,1, 14.992, 10740.804, 103.539, 52561.605 18/09/13,12:46:14,00,12,1, 11.9,1,1, 14.993, 10740.800, 103.539, 52561.605 18/09/13,12:46:14,01,12,1, 11.9,1,1, 14.993, 10740.796, 103.528, 52561.599 18/09/13,12:46:14,02,12,1, 11.9,1,1, 14.993, 10740.777, 103.524, 52561.625 18/09/13,12:46:14,03,12,1, 11.9,1,1, 14.993, 10740.782, 103.523, 52561.627 18/09/13,12:46:14,04,12,1, 11.9,1,1, 14.993, 10740.749, 103.533, 52561.594 18/09/13,12:46:14,05,12,1, 11.9,1,1, 14.993, 10740.724, 103.494, 52561.602 18/09/13,12:46:14,06,12,1, 11.9,1,1, 14.993, 10740.713, 103.494, 52561.555 18/09/13,12:46:14,07,12,1, 11.9,1,1, 14.993, 10740.708, 103.451, 52561.610 18/09/13,12:46:14,08,12,1, 11.9,1,1, 14.993, 10740.721, 103.474, 52561.550 18/09/13,12:46:14,09,12,1, 11.9,1,1, 14.993, 10740.706, 103.467, 52561.611 18/09/13,12:46:14,10,12,1, 11.9,1,1, 14.993, 10740.703, 103.472, 52561.543 18/09/13,12:46:14,11,12,1, 11.9,1,1, 14.993, 10740.697, 103.474, 52561.605 18/09/13,12:46:14,12,12,1, 11.9,1,1, 14.993, 10740.698, 103.480, 52561.584 18/09/13,12:46:14,13,12,1, 11.9,1,1, 14.993, 10740.681, 103.483, 52561.591 18/09/13,12:46:14,14,12,1, 11.9,1,1, 14.993, 10740.680, 103.466, 52561.598 18/09/13,12:46:14,15,12,1, 11.9,1,1, 14.993, 10740.660, 103.451, 52561.605 18/09/13,12:46:14,16,12,1, 11.9,1,1, 14.993, 10740.649, 103.477, 52561.597 18/09/13,12:46:14,17,12,1, 11.9,1,1, 14.993, 10740.659, 103.456, 52561.595 18/09/13,12:46:14,18,12,1, 11.9,1,1, 14.993, 10740.675, 103.451, 52561.613 18/09/13,12:46:14,19,12,1, 11.9,1,1, 14.993, 10740.628, 103.447, 52561.616 18/09/13,12:46:15,00,12,1, 11.9,1,1, 14.991, 10740.625, 103.447, 52561.616 18/09/13,12:46:15,01,12,1, 11.9,1,1, 14.991, 10740.619, 103.398, 52561.581 18/09/13,12:46:15,02,12,1, 11.9,1,1, 14.991, 10740.613, 103.423, 52561.595 18/09/13,12:46:15,03,12,1, 11.9,1,1, 14.991, 10740.611, 103.413, 52561.618 18/09/13,12:46:15,04,12,1, 11.9,1,1, 14.991, 10740.625, 103.419, 52561.629 18/09/13,12:46:15,05,12,1, 11.9,1,1, 14.991, 10740.608, 103.439, 52561.673 18/09/13,12:46:15,06,12,1, 11.9,1,1, 14.991, 10740.584, 103.422, 52561.618 18/09/13,12:46:15,07,12,1, 11.9,1,1, 14.991, 10740.587, 103.431, 52561.644 18/09/13,12:46:15,08,12,1, 11.9,1,1, 14.991, 10740.571, 103.442, 52561.626 18/09/13,12:46:15,09,12,1, 11.9,1,1, 14.991, 10740.558, 103.405, 52561.640 18/09/13,12:46:15,10,12,1, 11.9,1,1, 14.991, 10740.549, 103.398, 52561.623 18/09/13,12:46:15,11,12,1, 11.9,1,1, 14.991, 10740.564, 103.452, 52561.655 18/09/13,12:46:15,12,12,1, 11.9,1,1, 14.991, 10740.542, 103.401, 52561.661 18/09/13,12:46:15,13,12,1, 11.9,1,1, 14.991, 10740.541, 103.427, 52561.664 18/09/13,12:46:15,14,12,1, 11.9,1,1, 14.991, 10740.522, 103.387, 52561.642 18/09/13,12:46:15,15,12,1, 11.9,1,1, 14.991, 10740.521, 103.393, 52561.608 18/09/13,12:46:15,16,12,1, 11.9,1,1, 14.991, 10740.522, 103.400, 52561.659 18/09/13,12:46:15,17,12,1, 11.9,1,1, 14.991, 10740.523, 103.404, 52561.661 18/09/13,12:46:15,18,12,1, 11.9,1,1, 14.991, 10740.494, 103.367, 52561.651 18/09/13,12:46:15,19,12,1, 11.9,1,1, 14.991, 10740.484, 103.398, 52561.652 18/09/13,12:46:16,00,12,1, 11.8,1,1, 14.991, 10740.483, 103.398, 52561.652 18/09/13,12:46:16,01,12,1, 11.8,1,1, 14.991, 10740.475, 103.391, 52561.691 18/09/13,12:46:16,02,12,1, 11.8,1,1, 14.991, 10740.447, 103.369, 52561.649 18/09/13,12:46:16,03,12,1, 11.8,1,1, 14.991, 10740.443, 103.353, 52561.657 18/09/13,12:46:16,04,12,1, 11.8,1,1, 14.991, 10740.465, 103.370, 52561.707 18/09/13,12:46:16,05,12,1, 11.8,1,1, 14.991, 10740.432, 103.328, 52561.672 18/09/13,12:46:16,06,12,1, 11.8,1,1, 14.991, 10740.434, 103.346, 52561.692 18/09/13,12:46:16,07,12,1, 11.8,1,1, 14.991, 10740.429, 103.332, 52561.654 18/09/13,12:46:16,08,12,1, 11.8,1,1, 14.991, 10740.436, 103.328, 52561.683 18/09/13,12:46:16,09,12,1, 11.8,1,1, 14.991, 10740.420, 103.323, 52561.637 18/09/13,12:46:16,10,12,1, 11.8,1,1, 14.991, 10740.410, 103.331, 52561.707 18/09/13,12:46:16,11,12,1, 11.8,1,1, 14.991, 10740.417, 103.328, 52561.683 18/09/13,12:46:16,12,12,1, 11.8,1,1, 14.991, 10740.415, 103.332, 52561.649 18/09/13,12:46:16,13,12,1, 11.8,1,1, 14.991, 10740.399, 103.305, 52561.674 18/09/13,12:46:16,14,12,1, 11.8,1,1, 14.991, 10740.373, 103.278, 52561.664 18/09/13,12:46:16,15,12,1, 11.8,1,1, 14.991, 10740.368, 103.314, 52561.637 18/09/13,12:46:16,16,12,1, 11.8,1,1, 14.991, 10740.348, 103.320, 52561.662 18/09/13,12:46:16,17,12,1, 11.8,1,1, 14.991, 10740.356, 103.284, 52561.652 18/09/13,12:46:16,18,12,1, 11.8,1,1, 14.991, 10740.349, 103.301, 52561.668 18/09/13,12:46:16,19,12,1, 11.8,1,1, 14.991, 10740.324, 103.291, 52561.657 18/09/13,12:46:17,00,12,1, 11.9,1,1, 14.990, 10740.316, 103.291, 52561.657 18/09/13,12:46:17,01,12,1, 11.9,1,1, 14.990, 10740.344, 103.292, 52561.636 18/09/13,12:46:17,02,12,1, 11.9,1,1, 14.990, 10740.318, 103.301, 52561.659 18/09/13,12:46:17,03,12,1, 11.9,1,1, 14.990, 10740.299, 103.287, 52561.684 18/09/13,12:46:17,04,12,1, 11.9,1,1, 14.990, 10740.277, 103.277, 52561.634 18/09/13,12:46:17,05,12,1, 11.9,1,1, 14.990, 10740.312, 103.286, 52561.692 18/09/13,12:46:17,06,12,1, 11.9,1,1, 14.990, 10740.297, 103.261, 52561.633 18/09/13,12:46:17,07,12,1, 11.9,1,1, 14.990, 10740.295, 103.272, 52561.678 18/09/13,12:46:17,08,12,1, 11.9,1,1, 14.990, 10740.299, 103.251, 52561.662 18/09/13,12:46:17,09,12,1, 11.9,1,1, 14.990, 10740.260, 103.227, 52561.694 18/09/13,12:46:17,10,12,1, 11.9,1,1, 14.990, 10740.268, 103.231, 52561.637 18/09/13,12:46:17,11,12,1, 11.9,1,1, 14.990, 10740.246, 103.243, 52561.629 18/09/13,12:46:17,12,12,1, 11.9,1,1, 14.990, 10740.237, 103.244, 52561.679 18/09/13,12:46:17,13,12,1, 11.9,1,1, 14.990, 10740.227, 103.250, 52561.648 18/09/13,12:46:17,14,12,1, 11.9,1,1, 14.990, 10740.261, 103.230, 52561.662 18/09/13,12:46:17,15,12,1, 11.9,1,1, 14.990, 10740.254, 103.273, 52561.678 18/09/13,12:46:17,16,12,1, 11.9,1,1, 14.990, 10740.242, 103.226, 52561.654 18/09/13,12:46:17,17,12,1, 11.9,1,1, 14.990, 10740.227, 103.224, 52561.664 18/09/13,12:46:17,18,12,1, 11.9,1,1, 14.990, 10740.225, 103.223, 52561.683 18/09/13,12:46:17,19,12,1, 11.9,1,1, 14.990, 10740.215, 103.218, 52561.671 18/09/13,12:46:18,00,12,1, 11.9,1,1, 14.993, 10740.207, 103.218, 52561.671 18/09/13,12:46:18,01,12,1, 11.9,1,1, 14.993, 10740.217, 103.202, 52561.666 18/09/13,12:46:18,02,12,1, 11.9,1,1, 14.993, 10740.199, 103.221, 52561.723 18/09/13,12:46:18,03,12,1, 11.9,1,1, 14.993, 10740.178, 103.225, 52561.669 18/09/13,12:46:18,04,12,1, 11.9,1,1, 14.993, 10740.170, 103.201, 52561.740 18/09/13,12:46:18,05,12,1, 11.9,1,1, 14.993, 10740.168, 103.208, 52561.710 18/09/13,12:46:18,06,12,1, 11.9,1,1, 14.993, 10740.165, 103.200, 52561.727 18/09/13,12:46:18,07,12,1, 11.9,1,1, 14.993, 10740.153, 103.178, 52561.674 18/09/13,12:46:18,08,12,1, 11.9,1,1, 14.993, 10740.154, 103.174, 52561.677 18/09/13,12:46:18,09,12,1, 11.9,1,1, 14.993, 10740.132, 103.168, 52561.680 18/09/13,12:46:18,10,12,1, 11.9,1,1, 14.993, 10740.116, 103.168, 52561.696 18/09/13,12:46:18,11,12,1, 11.9,1,1, 14.993, 10740.130, 103.159, 52561.703 18/09/13,12:46:18,12,12,1, 11.9,1,1, 14.993, 10740.110, 103.169, 52561.685 18/09/13,12:46:18,13,12,1, 11.9,1,1, 14.993, 10740.113, 103.166, 52561.693 18/09/13,12:46:18,14,12,1, 11.9,1,1, 14.993, 10740.086, 103.158, 52561.657 18/09/13,12:46:18,15,12,1, 11.9,1,1, 14.993, 10740.100, 103.168, 52561.685 18/09/13,12:46:18,16,12,1, 11.9,1,1, 14.993, 10740.095, 103.145, 52561.692 18/09/13,12:46:18,17,12,1, 11.9,1,1, 14.993, 10740.066, 103.145, 52561.706 18/09/13,12:46:18,18,12,1, 11.9,1,1, 14.993, 10740.082, 103.099, 52561.690 18/09/13,12:46:18,19,12,1, 11.9,1,1, 14.993, 10740.042, 103.110, 52561.660 18/09/13,12:46:19,00,12,1, 11.8,1,1, 14.992, 10740.041, 103.110, 52561.660 18/09/13,12:46:19,01,12,1, 11.8,1,1, 14.992, 10740.070, 103.107, 52561.679 18/09/13,12:46:19,02,12,1, 11.8,1,1, 14.992, 10740.014, 103.095, 52561.711 18/09/13,12:46:19,03,12,1, 11.8,1,1, 14.992, 10740.013, 103.093, 52561.669 18/09/13,12:46:19,04,12,1, 11.8,1,1, 14.992, 10740.043, 103.067, 52561.685 18/09/13,12:46:19,05,12,1, 11.8,1,1, 14.992, 10740.011, 103.083, 52561.679 18/09/13,12:46:19,06,12,1, 11.8,1,1, 14.992, 10740.026, 103.084, 52561.676 18/09/13,12:46:19,07,12,1, 11.8,1,1, 14.992, 10739.977, 103.079, 52561.693 18/09/13,12:46:19,08,12,1, 11.8,1,1, 14.992, 10739.981, 103.072, 52561.647 18/09/13,12:46:19,09,12,1, 11.8,1,1, 14.992, 10739.966, 103.037, 52561.673 18/09/13,12:46:19,10,12,1, 11.8,1,1, 14.992, 10740.000, 103.025, 52561.653 18/09/13,12:46:19,11,12,1, 11.8,1,1, 14.992, 10739.965, 103.046, 52561.670 18/09/13,12:46:19,12,12,1, 11.8,1,1, 14.992, 10739.948, 103.020, 52561.663 18/09/13,12:46:19,13,12,1, 11.8,1,1, 14.992, 10739.933, 103.024, 52561.693 18/09/13,12:46:19,14,12,1, 11.8,1,1, 14.992, 10739.913, 103.018, 52561.678 18/09/13,12:46:19,15,12,1, 11.8,1,1, 14.992, 10739.914, 103.045, 52561.683 18/09/13,12:46:19,16,12,1, 11.8,1,1, 14.992, 10739.922, 102.997, 52561.680 18/09/13,12:46:19,17,12,1, 11.8,1,1, 14.992, 10739.908, 103.017, 52561.660 18/09/13,12:46:19,18,12,1, 11.8,1,1, 14.992, 10739.908, 102.980, 52561.662 18/09/13,12:46:19,19,12,1, 11.8,1,1, 14.992, 10739.890, 103.003, 52561.657 18/09/13,12:46:20,00,12,1, 11.9,1,1, 14.995, 10739.882, 103.003, 52561.657 18/09/13,12:46:20,01,12,1, 11.9,1,1, 14.995, 10739.862, 102.978, 52561.674 18/09/13,12:46:20,02,12,1, 11.9,1,1, 14.995, 10739.840, 102.952, 52561.635 18/09/13,12:46:20,03,12,1, 11.9,1,1, 14.995, 10739.857, 102.977, 52561.690 18/09/13,12:46:20,04,12,1, 11.9,1,1, 14.995, 10739.848, 102.932, 52561.652 18/09/13,12:46:20,05,12,1, 11.9,1,1, 14.995, 10739.802, 102.934, 52561.601 18/09/13,12:46:20,06,12,1, 11.9,1,1, 14.995, 10739.824, 102.920, 52561.654 18/09/13,12:46:20,07,12,1, 11.9,1,1, 14.995, 10739.790, 102.927, 52561.627 18/09/13,12:46:20,08,12,1, 11.9,1,1, 14.995, 10739.796, 102.911, 52561.612 18/09/13,12:46:20,09,12,1, 11.9,1,1, 14.995, 10739.795, 102.920, 52561.612 18/09/13,12:46:20,10,12,1, 11.9,1,1, 14.995, 10739.775, 102.907, 52561.604 18/09/13,12:46:20,11,12,1, 11.9,1,1, 14.995, 10739.762, 102.922, 52561.644 18/09/13,12:46:20,12,12,1, 11.9,1,1, 14.995, 10739.768, 102.896, 52561.605 18/09/13,12:46:20,13,12,1, 11.9,1,1, 14.995, 10739.738, 102.881, 52561.649 18/09/13,12:46:20,14,12,1, 11.9,1,1, 14.995, 10739.760, 102.874, 52561.614 18/09/13,12:46:20,15,12,1, 11.9,1,1, 14.995, 10739.741, 102.835, 52561.634 18/09/13,12:46:20,16,12,1, 11.9,1,1, 14.995, 10739.703, 102.856, 52561.634 18/09/13,12:46:20,17,12,1, 11.9,1,1, 14.995, 10739.722, 102.838, 52561.639 18/09/13,12:46:20,18,12,1, 11.9,1,1, 14.995, 10739.708, 102.831, 52561.602 18/09/13,12:46:20,19,12,1, 11.9,1,1, 14.995, 10739.695, 102.845, 52561.636 18/09/13,12:46:21,00,12,1, 11.9,1,1, 14.993, 10739.690, 102.845, 52561.636 18/09/13,12:46:21,01,12,1, 11.9,1,1, 14.993, 10739.698, 102.809, 52561.645 18/09/13,12:46:21,02,12,1, 11.9,1,1, 14.993, 10739.667, 102.815, 52561.577 18/09/13,12:46:21,03,12,1, 11.9,1,1, 14.993, 10739.654, 102.801, 52561.609 18/09/13,12:46:21,04,12,1, 11.9,1,1, 14.993, 10739.661, 102.817, 52561.619 18/09/13,12:46:21,05,12,1, 11.9,1,1, 14.993, 10739.664, 102.814, 52561.628 18/09/13,12:46:21,06,12,1, 11.9,1,1, 14.993, 10739.673, 102.795, 52561.616 18/09/13,12:46:21,07,12,1, 11.9,1,1, 14.993, 10739.635, 102.786, 52561.596 18/09/13,12:46:21,08,12,1, 11.9,1,1, 14.993, 10739.641, 102.761, 52561.591 18/09/13,12:46:21,09,12,1, 11.9,1,1, 14.993, 10739.624, 102.761, 52561.581 18/09/13,12:46:21,10,12,1, 11.9,1,1, 14.993, 10739.600, 102.763, 52561.608 18/09/13,12:46:21,11,12,1, 11.9,1,1, 14.993, 10739.581, 102.751, 52561.613 18/09/13,12:46:21,12,12,1, 11.9,1,1, 14.993, 10739.606, 102.747, 52561.643 18/09/13,12:46:21,13,12,1, 11.9,1,1, 14.993, 10739.590, 102.757, 52561.605 18/09/13,12:46:21,14,12,1, 11.9,1,1, 14.993, 10739.579, 102.747, 52561.607 18/09/13,12:46:21,15,12,1, 11.9,1,1, 14.993, 10739.591, 102.737, 52561.608 18/09/13,12:46:21,16,12,1, 11.9,1,1, 14.993, 10739.551, 102.733, 52561.600 18/09/13,12:46:21,17,12,1, 11.9,1,1, 14.993, 10739.562, 102.759, 52561.613 18/09/13,12:46:21,18,12,1, 11.9,1,1, 14.993, 10739.579, 102.730, 52561.633 18/09/13,12:46:21,19,12,1, 11.9,1,1, 14.993, 10739.558, 102.727, 52561.618 18/09/13,12:46:22,00,12,1, 11.9,1,1, 14.995, 10739.557, 102.727, 52561.618 18/09/13,12:46:22,01,12,1, 11.9,1,1, 14.995, 10739.508, 102.729, 52561.635 18/09/13,12:46:22,02,12,1, 11.9,1,1, 14.995, 10739.527, 102.693, 52561.647 18/09/13,12:46:22,03,12,1, 11.9,1,1, 14.995, 10739.511, 102.725, 52561.606 18/09/13,12:46:22,04,12,1, 11.9,1,1, 14.995, 10739.522, 102.724, 52561.608 18/09/13,12:46:22,05,12,1, 11.9,1,1, 14.995, 10739.526, 102.661, 52561.581 18/09/13,12:46:22,06,12,1, 11.9,1,1, 14.995, 10739.472, 102.658, 52561.606 18/09/13,12:46:22,07,12,1, 11.9,1,1, 14.995, 10739.472, 102.688, 52561.592 18/09/13,12:46:22,08,12,1, 11.9,1,1, 14.995, 10739.465, 102.712, 52561.710 18/09/13,12:46:22,09,12,1, 11.9,1,1, 14.995, 10739.478, 102.701, 52561.821 18/09/13,12:46:22,10,12,1, 11.9,1,1, 14.995, 10739.468, 102.675, 52561.606 18/09/13,12:46:22,11,12,1, 11.9,1,1, 14.995, 10739.431, 102.652, 52561.581 18/09/13,12:46:22,12,12,1, 11.9,1,1, 14.995, 10739.437, 102.655, 52561.613 18/09/13,12:46:22,13,12,1, 11.9,1,1, 14.995, 10739.429, 102.659, 52561.600 18/09/13,12:46:22,14,12,1, 11.9,1,1, 14.995, 10739.399, 102.635, 52561.590 18/09/13,12:46:22,15,12,1, 11.9,1,1, 14.995, 10739.393, 102.658, 52561.584 18/09/13,12:46:22,16,12,1, 11.9,1,1, 14.995, 10739.391, 102.655, 52561.605 18/09/13,12:46:22,17,12,1, 11.9,1,1, 14.995, 10739.404, 102.631, 52561.612 18/09/13,12:46:22,18,12,1, 11.9,1,1, 14.995, 10739.370, 102.647, 52561.593 18/09/13,12:46:22,19,12,1, 11.9,1,1, 14.995, 10739.369, 102.609, 52561.624 18/09/13,12:46:23,00,12,1, 11.9,1,1, 14.990, 10739.365, 102.609, 52561.624 18/09/13,12:46:23,01,12,1, 11.9,1,1, 14.990, 10739.375, 102.609, 52561.611 18/09/13,12:46:23,02,12,1, 11.9,1,1, 14.990, 10739.339, 102.606, 52561.616 18/09/13,12:46:23,03,12,1, 11.9,1,1, 14.990, 10739.324, 102.607, 52561.648 18/09/13,12:46:23,04,12,1, 11.9,1,1, 14.990, 10739.310, 102.608, 52561.653 18/09/13,12:46:23,05,12,1, 11.9,1,1, 14.990, 10739.320, 102.576, 52561.690 18/09/13,12:46:23,06,12,1, 11.9,1,1, 14.990, 10739.297, 102.575, 52561.644 18/09/13,12:46:23,07,12,1, 11.9,1,1, 14.990, 10739.311, 102.582, 52561.642 18/09/13,12:46:23,08,12,1, 11.9,1,1, 14.990, 10739.272, 102.555, 52561.615 18/09/13,12:46:23,09,12,1, 11.9,1,1, 14.990, 10739.261, 102.555, 52561.651 18/09/13,12:46:23,10,12,1, 11.9,1,1, 14.990, 10739.265, 102.537, 52561.618 18/09/13,12:46:23,11,12,1, 11.9,1,1, 14.990, 10739.232, 102.565, 52561.634 18/09/13,12:46:23,12,12,1, 11.9,1,1, 14.990, 10739.251, 102.538, 52561.641 18/09/13,12:46:23,13,12,1, 11.9,1,1, 14.990, 10739.220, 102.534, 52561.610 18/09/13,12:46:23,14,12,1, 11.9,1,1, 14.990, 10739.223, 102.540, 52561.620 18/09/13,12:46:23,15,12,1, 11.9,1,1, 14.990, 10739.230, 102.505, 52561.636 18/09/13,12:46:23,16,12,1, 11.9,1,1, 14.990, 10739.188, 102.540, 52561.672 18/09/13,12:46:23,17,12,1, 11.9,1,1, 14.990, 10739.200, 102.498, 52561.657 18/09/13,12:46:23,18,12,1, 11.9,1,1, 14.990, 10739.184, 102.518, 52561.629 18/09/13,12:46:23,19,12,1, 11.9,1,1, 14.990, 10739.183, 102.476, 52561.649 18/09/13,12:46:24,00,11,1, 11.9,1,1, 14.996, 10739.181, 102.476, 52561.649 18/09/13,12:46:24,01,11,1, 11.9,1,1, 14.996, 10739.155, 102.456, 52561.605 18/09/13,12:46:24,02,11,1, 11.9,1,1, 14.996, 10739.150, 102.458, 52561.590 18/09/13,12:46:24,03,11,1, 11.9,1,1, 14.996, 10739.137, 102.469, 52561.599 18/09/13,12:46:24,04,11,1, 11.9,1,1, 14.996, 10739.131, 102.452, 52561.624 18/09/13,12:46:24,05,11,1, 11.9,1,1, 14.996, 10739.101, 102.462, 52561.620 18/09/13,12:46:24,06,11,1, 11.9,1,1, 14.996, 10739.118, 102.438, 52561.666 18/09/13,12:46:24,07,11,1, 11.9,1,1, 14.996, 10739.088, 102.431, 52561.629 18/09/13,12:46:24,08,11,1, 11.9,1,1, 14.996, 10739.086, 102.427, 52561.614 18/09/13,12:46:24,09,11,1, 11.9,1,1, 14.996, 10739.056, 102.420, 52561.624 18/09/13,12:46:24,10,11,1, 11.9,1,1, 14.996, 10739.059, 102.404, 52561.641 18/09/13,12:46:24,11,11,1, 11.9,1,1, 14.996, 10739.060, 102.408, 52561.591 18/09/13,12:46:24,12,11,1, 11.9,1,1, 14.996, 10739.017, 102.369, 52561.633 18/09/13,12:46:24,13,11,1, 11.9,1,1, 14.996, 10739.007, 102.376, 52561.617 18/09/13,12:46:24,14,11,1, 11.9,1,1, 14.996, 10739.011, 102.383, 52561.614 18/09/13,12:46:24,15,11,1, 11.9,1,1, 14.996, 10739.004, 102.360, 52561.587 18/09/13,12:46:24,16,11,1, 11.9,1,1, 14.996, 10738.999, 102.371, 52561.630 18/09/13,12:46:24,17,11,1, 11.9,1,1, 14.996, 10738.983, 102.365, 52561.621 18/09/13,12:46:24,18,11,1, 11.9,1,1, 14.996, 10738.976, 102.361, 52561.650 18/09/13,12:46:24,19,11,1, 11.9,1,1, 14.996, 10738.967, 102.368, 52561.642 18/09/13,12:46:25,00,11,1, 11.8,1,1, 14.995, 10738.964, 102.368, 52561.642 18/09/13,12:46:25,01,11,1, 11.8,1,1, 14.995, 10738.960, 102.310, 52561.629 18/09/13,12:46:25,02,11,1, 11.8,1,1, 14.995, 10738.936, 102.330, 52561.636 18/09/13,12:46:25,03,11,1, 11.8,1,1, 14.995, 10738.941, 102.328, 52561.633 18/09/13,12:46:25,04,11,1, 11.8,1,1, 14.995, 10738.889, 102.319, 52561.611 18/09/13,12:46:25,05,11,1, 11.8,1,1, 14.995, 10738.913, 102.315, 52561.643 18/09/13,12:46:25,06,11,1, 11.8,1,1, 14.995, 10738.892, 102.271, 52561.604 18/09/13,12:46:25,07,11,1, 11.8,1,1, 14.995, 10738.906, 102.293, 52561.645 18/09/13,12:46:25,08,11,1, 11.8,1,1, 14.995, 10738.879, 102.283, 52561.624 18/09/13,12:46:25,09,11,1, 11.8,1,1, 14.995, 10738.866, 102.295, 52561.616 18/09/13,12:46:25,10,11,1, 11.8,1,1, 14.995, 10738.856, 102.291, 52561.636 18/09/13,12:46:25,11,11,1, 11.8,1,1, 14.995, 10738.838, 102.274, 52561.604 18/09/13,12:46:25,12,11,1, 11.8,1,1, 14.995, 10738.850, 102.268, 52561.665 18/09/13,12:46:25,13,11,1, 11.8,1,1, 14.995, 10738.818, 102.228, 52561.595 18/09/13,12:46:25,14,11,1, 11.8,1,1, 14.995, 10738.829, 102.250, 52561.612 18/09/13,12:46:25,15,11,1, 11.8,1,1, 14.995, 10738.816, 102.253, 52561.604 18/09/13,12:46:25,16,11,1, 11.8,1,1, 14.995, 10738.801, 102.251, 52561.606 18/09/13,12:46:25,17,11,1, 11.8,1,1, 14.995, 10738.789, 102.244, 52561.609 18/09/13,12:46:25,18,11,1, 11.8,1,1, 14.995, 10738.751, 102.243, 52561.490 18/09/13,12:46:25,19,11,1, 11.8,1,1, 14.995, 10738.789, 102.221, 52561.646 18/09/13,12:46:26,00,11,1, 11.9,1,1, 14.995, 10738.789, 102.221, 52561.646 18/09/13,12:46:26,01,11,1, 11.9,1,1, 14.995, 10738.788, 102.227, 52561.609 18/09/13,12:46:26,02,11,1, 11.9,1,1, 14.995, 10738.761, 102.210, 52561.620 18/09/13,12:46:26,03,11,1, 11.9,1,1, 14.995, 10738.736, 102.221, 52561.648 18/09/13,12:46:26,04,11,1, 11.9,1,1, 14.995, 10738.720, 102.208, 52561.605 18/09/13,12:46:26,05,11,1, 11.9,1,1, 14.995, 10738.704, 102.224, 52561.592 18/09/13,12:46:26,06,11,1, 11.9,1,1, 14.995, 10738.724, 102.230, 52561.634 18/09/13,12:46:26,07,11,1, 11.9,1,1, 14.995, 10738.713, 102.234, 52561.659 18/09/13,12:46:26,08,11,1, 11.9,1,1, 14.995, 10738.699, 102.215, 52561.589 18/09/13,12:46:26,09,11,1, 11.9,1,1, 14.995, 10738.680, 102.180, 52561.614 18/09/13,12:46:26,10,11,1, 11.9,1,1, 14.995, 10738.672, 102.162, 52561.607 18/09/13,12:46:26,11,11,1, 11.9,1,1, 14.995, 10738.666, 102.157, 52561.637 18/09/13,12:46:26,12,11,1, 11.9,1,1, 14.995, 10738.674, 102.188, 52561.667 18/09/13,12:46:26,13,11,1, 11.9,1,1, 14.995, 10738.645, 102.147, 52561.662 18/09/13,12:46:26,14,11,1, 11.9,1,1, 14.995, 10738.615, 102.147, 52561.591 18/09/13,12:46:26,15,11,1, 11.9,1,1, 14.995, 10738.648, 102.177, 52561.651 18/09/13,12:46:26,16,11,1, 11.9,1,1, 14.995, 10738.603, 102.147, 52561.593 18/09/13,12:46:26,17,11,1, 11.9,1,1, 14.995, 10738.617, 102.125, 52561.616 18/09/13,12:46:26,18,11,1, 11.9,1,1, 14.995, 10738.590, 102.167, 52561.642 18/09/13,12:46:26,19,11,1, 11.9,1,1, 14.995, 10738.592, 102.155, 52561.645 18/09/13,12:46:27,00,11,1, 11.9,1,1, 14.994, 10738.589, 102.155, 52561.645 18/09/13,12:46:27,01,11,1, 11.9,1,1, 14.994, 10738.586, 102.130, 52561.632 18/09/13,12:46:27,02,11,1, 11.9,1,1, 14.994, 10738.565, 102.124, 52561.631 18/09/13,12:46:27,03,11,1, 11.9,1,1, 14.994, 10738.557, 102.092, 52561.636 18/09/13,12:46:27,04,11,1, 11.9,1,1, 14.994, 10738.558, 102.107, 52561.628 18/09/13,12:46:27,05,11,1, 11.9,1,1, 14.994, 10738.535, 102.116, 52561.573 18/09/13,12:46:27,06,11,1, 11.9,1,1, 14.994, 10738.548, 102.121, 52561.600 18/09/13,12:46:27,07,11,1, 11.9,1,1, 14.994, 10738.519, 102.110, 52561.656 18/09/13,12:46:27,08,11,1, 11.9,1,1, 14.994, 10738.510, 102.141, 52561.662 18/09/13,12:46:27,09,11,1, 11.9,1,1, 14.994, 10738.514, 102.102, 52561.638 18/09/13,12:46:27,10,11,1, 11.9,1,1, 14.994, 10738.490, 102.127, 52561.656 18/09/13,12:46:27,11,11,1, 11.9,1,1, 14.994, 10738.493, 102.094, 52561.642 18/09/13,12:46:27,12,11,1, 11.9,1,1, 14.994, 10738.489, 102.115, 52561.662 18/09/13,12:46:27,13,11,1, 11.9,1,1, 14.994, 10738.464, 102.075, 52561.650 18/09/13,12:46:27,14,11,1, 11.9,1,1, 14.994, 10738.466, 102.080, 52561.644 18/09/13,12:46:27,15,11,1, 11.9,1,1, 14.994, 10738.457, 102.069, 52561.659 18/09/13,12:46:27,16,11,1, 11.9,1,1, 14.994, 10738.434, 102.050, 52561.646 18/09/13,12:46:27,17,11,1, 11.9,1,1, 14.994, 10738.432, 102.063, 52561.662 18/09/13,12:46:27,18,11,1, 11.9,1,1, 14.994, 10738.417, 102.070, 52561.682 18/09/13,12:46:27,19,11,1, 11.9,1,1, 14.994, 10738.397, 102.100, 52561.678 18/09/13,12:46:28,00,11,1, 11.9,1,1, 14.996, 10738.397, 102.100, 52561.678 18/09/13,12:46:28,01,11,1, 11.9,1,1, 14.996, 10738.397, 102.039, 52561.683 18/09/13,12:46:28,02,11,1, 11.9,1,1, 14.996, 10738.391, 102.058, 52561.692 18/09/13,12:46:28,03,11,1, 11.9,1,1, 14.996, 10738.368, 102.066, 52561.655 18/09/13,12:46:28,04,11,1, 11.9,1,1, 14.996, 10738.376, 102.033, 52561.640 18/09/13,12:46:28,05,11,1, 11.9,1,1, 14.996, 10738.363, 102.039, 52561.611 18/09/13,12:46:28,06,11,1, 11.9,1,1, 14.996, 10738.349, 102.018, 52561.623 18/09/13,12:46:28,07,11,1, 11.9,1,1, 14.996, 10738.316, 102.030, 52561.614 18/09/13,12:46:28,08,11,1, 11.9,1,1, 14.996, 10738.323, 101.999, 52561.627 18/09/13,12:46:28,09,11,1, 11.9,1,1, 14.996, 10738.314, 101.981, 52561.638 18/09/13,12:46:28,10,11,1, 11.9,1,1, 14.996, 10738.282, 102.009, 52561.640 18/09/13,12:46:28,11,11,1, 11.9,1,1, 14.996, 10738.305, 102.005, 52561.661 18/09/13,12:46:28,12,11,1, 11.9,1,1, 14.996, 10738.301, 102.019, 52561.687 18/09/13,12:46:28,13,11,1, 11.9,1,1, 14.996, 10738.289, 102.015, 52561.626 18/09/13,12:46:28,14,11,1, 11.9,1,1, 14.996, 10738.275, 101.992, 52561.628 18/09/13,12:46:28,15,11,1, 11.9,1,1, 14.996, 10738.287, 102.004, 52561.653 18/09/13,12:46:28,16,11,1, 11.9,1,1, 14.996, 10738.246, 101.984, 52561.643 18/09/13,12:46:28,17,11,1, 11.9,1,1, 14.996, 10738.241, 102.002, 52561.654 18/09/13,12:46:28,18,11,1, 11.9,1,1, 14.996, 10738.257, 101.964, 52561.648 18/09/13,12:46:28,19,11,1, 11.9,1,1, 14.996, 10738.241, 101.982, 52561.665 18/09/13,12:46:29,00,11,1, 11.9,1,1, 14.995, 10738.238, 101.982, 52561.665 18/09/13,12:46:29,01,11,1, 11.9,1,1, 14.995, 10738.237, 101.937, 52561.648 18/09/13,12:46:29,02,11,1, 11.9,1,1, 14.995, 10738.205, 101.953, 52561.694 18/09/13,12:46:29,03,11,1, 11.9,1,1, 14.995, 10738.210, 101.943, 52561.652 18/09/13,12:46:29,04,11,1, 11.9,1,1, 14.995, 10738.180, 101.925, 52561.634 18/09/13,12:46:29,05,11,1, 11.9,1,1, 14.995, 10738.187, 101.933, 52561.659 18/09/13,12:46:29,06,11,1, 11.9,1,1, 14.995, 10738.184, 101.917, 52561.618 18/09/13,12:46:29,07,11,1, 11.9,1,1, 14.995, 10738.179, 101.929, 52561.635 18/09/13,12:46:29,08,11,1, 11.9,1,1, 14.995, 10738.145, 101.921, 52561.666 18/09/13,12:46:29,09,11,1, 11.9,1,1, 14.995, 10738.127, 101.933, 52561.642 18/09/13,12:46:29,10,11,1, 11.9,1,1, 14.995, 10738.151, 101.927, 52561.664 18/09/13,12:46:29,11,11,1, 11.9,1,1, 14.995, 10738.140, 101.903, 52561.647 18/09/13,12:46:29,12,11,1, 11.9,1,1, 14.995, 10738.115, 101.889, 52561.684 18/09/13,12:46:29,13,11,1, 11.9,1,1, 14.995, 10738.122, 101.863, 52561.672 18/09/13,12:46:29,14,11,1, 11.9,1,1, 14.995, 10738.073, 101.885, 52561.675 18/09/13,12:46:29,15,11,1, 11.9,1,1, 14.995, 10738.088, 101.884, 52561.688 18/09/13,12:46:29,16,11,1, 11.9,1,1, 14.995, 10738.066, 101.838, 52561.675 18/09/13,12:46:29,17,11,1, 11.9,1,1, 14.995, 10738.045, 101.858, 52561.669 18/09/13,12:46:29,18,11,1, 11.9,1,1, 14.995, 10738.024, 101.830, 52561.673 18/09/13,12:46:29,19,11,1, 11.9,1,1, 14.995, 10738.033, 101.848, 52561.667 18/09/13,12:46:30,00,11,1, 11.9,1,1, 14.996, 10738.029, 101.848, 52561.667 18/09/13,12:46:30,01,11,1, 11.9,1,1, 14.996, 10738.015, 101.818, 52561.633 18/09/13,12:46:30,02,11,1, 11.9,1,1, 14.996, 10738.004, 101.866, 52561.683 18/09/13,12:46:30,03,11,1, 11.9,1,1, 14.996, 10738.000, 101.791, 52561.662 18/09/13,12:46:30,04,11,1, 11.9,1,1, 14.996, 10738.000, 101.820, 52561.644 18/09/13,12:46:30,05,11,1, 11.9,1,1, 14.996, 10737.968, 101.803, 52561.658 18/09/13,12:46:30,06,11,1, 11.9,1,1, 14.996, 10737.962, 101.814, 52561.645 18/09/13,12:46:30,07,11,1, 11.9,1,1, 14.996, 10737.976, 101.797, 52561.690 18/09/13,12:46:30,08,11,1, 11.9,1,1, 14.996, 10737.933, 101.786, 52561.701 18/09/13,12:46:30,09,11,1, 11.9,1,1, 14.996, 10737.911, 101.788, 52561.694 18/09/13,12:46:30,10,11,1, 11.9,1,1, 14.996, 10737.939, 101.790, 52561.699 18/09/13,12:46:30,11,11,1, 11.9,1,1, 14.996, 10737.906, 101.779, 52561.675 18/09/13,12:46:30,12,11,1, 11.9,1,1, 14.996, 10737.914, 101.791, 52561.671 18/09/13,12:46:30,13,11,1, 11.9,1,1, 14.996, 10737.893, 101.767, 52561.652 18/09/13,12:46:30,14,11,1, 11.9,1,1, 14.996, 10737.898, 101.792, 52561.665 18/09/13,12:46:30,15,11,1, 11.9,1,1, 14.996, 10737.876, 101.719, 52561.664 18/09/13,12:46:30,16,11,1, 11.9,1,1, 14.996, 10737.853, 101.738, 52561.665 18/09/13,12:46:30,17,11,1, 11.9,1,1, 14.996, 10737.866, 101.715, 52561.623 18/09/13,12:46:30,18,11,1, 11.9,1,1, 14.996, 10737.848, 101.713, 52561.641 18/09/13,12:46:30,19,11,1, 11.9,1,1, 14.996, 10737.846, 101.709, 52561.690 18/09/13,12:46:31,00,11,1, 11.9,1,1, 14.995, 10737.846, 101.709, 52561.690 18/09/13,12:46:31,01,11,1, 11.9,1,1, 14.995, 10737.817, 101.691, 52561.624 18/09/13,12:46:31,02,11,1, 11.9,1,1, 14.995, 10737.826, 101.701, 52561.659 18/09/13,12:46:31,03,11,1, 11.9,1,1, 14.995, 10737.820, 101.704, 52561.661 18/09/13,12:46:31,04,11,1, 11.9,1,1, 14.995, 10737.813, 101.697, 52561.665 18/09/13,12:46:31,05,11,1, 11.9,1,1, 14.995, 10737.791, 101.675, 52561.660 18/09/13,12:46:31,06,11,1, 11.9,1,1, 14.995, 10737.798, 101.685, 52561.662 18/09/13,12:46:31,07,11,1, 11.9,1,1, 14.995, 10737.811, 101.672, 52561.661 18/09/13,12:46:31,08,11,1, 11.9,1,1, 14.995, 10737.775, 101.675, 52561.643 18/09/13,12:46:31,09,11,1, 11.9,1,1, 14.995, 10737.776, 101.654, 52561.611 18/09/13,12:46:31,10,11,1, 11.9,1,1, 14.995, 10737.767, 101.700, 52561.675 18/09/13,12:46:31,11,11,1, 11.9,1,1, 14.995, 10737.760, 101.649, 52561.670 18/09/13,12:46:31,12,11,1, 11.9,1,1, 14.995, 10737.739, 101.652, 52561.672 18/09/13,12:46:31,13,11,1, 11.9,1,1, 14.995, 10737.750, 101.667, 52561.692 18/09/13,12:46:31,14,11,1, 11.9,1,1, 14.995, 10737.755, 101.654, 52561.712 18/09/13,12:46:31,15,11,1, 11.9,1,1, 14.995, 10737.722, 101.643, 52561.649 18/09/13,12:46:31,16,11,1, 11.9,1,1, 14.995, 10737.728, 101.621, 52561.681 18/09/13,12:46:31,17,11,1, 11.9,1,1, 14.995, 10737.719, 101.602, 52561.656 18/09/13,12:46:31,18,11,1, 11.9,1,1, 14.995, 10737.740, 101.622, 52561.699 18/09/13,12:46:31,19,11,1, 11.9,1,1, 14.995, 10737.734, 101.639, 52561.689 18/09/13,12:46:32,00,11,1, 11.9,1,1, 14.997, 10737.729, 101.639, 52561.689 18/09/13,12:46:32,01,11,1, 11.9,1,1, 14.997, 10737.734, 101.629, 52561.669 18/09/13,12:46:32,02,11,1, 11.9,1,1, 14.997, 10737.702, 101.628, 52561.659 18/09/13,12:46:32,03,11,1, 11.9,1,1, 14.997, 10737.698, 101.612, 52561.664 18/09/13,12:46:32,04,11,1, 11.9,1,1, 14.997, 10737.696, 101.625, 52561.668 18/09/13,12:46:32,05,11,1, 11.9,1,1, 14.997, 10737.718, 101.605, 52561.641 18/09/13,12:46:32,06,11,1, 11.9,1,1, 14.997, 10737.672, 101.595, 52561.638 18/09/13,12:46:32,07,11,1, 11.9,1,1, 14.997, 10737.700, 101.615, 52561.663 18/09/13,12:46:32,08,11,1, 11.9,1,1, 14.997, 10737.661, 101.614, 52561.644 18/09/13,12:46:32,09,11,1, 11.9,1,1, 14.997, 10737.682, 101.580, 52561.678 18/09/13,12:46:32,10,11,1, 11.9,1,1, 14.997, 10737.666, 101.595, 52561.638 18/09/13,12:46:32,11,11,1, 11.9,1,1, 14.997, 10737.655, 101.584, 52561.679 18/09/13,12:46:32,12,11,1, 11.9,1,1, 14.997, 10737.662, 101.588, 52561.662 18/09/13,12:46:32,13,11,1, 11.9,1,1, 14.997, 10737.643, 101.577, 52561.641 18/09/13,12:46:32,14,11,1, 11.9,1,1, 14.997, 10737.619, 101.567, 52561.661 18/09/13,12:46:32,15,11,1, 11.9,1,1, 14.997, 10737.635, 101.561, 52561.679 18/09/13,12:46:32,16,11,1, 11.9,1,1, 14.997, 10737.626, 101.551, 52561.687 18/09/13,12:46:32,17,11,1, 11.9,1,1, 14.997, 10737.638, 101.575, 52561.680 18/09/13,12:46:32,18,11,1, 11.9,1,1, 14.997, 10737.639, 101.568, 52561.671 18/09/13,12:46:32,19,11,1, 11.9,1,1, 14.997, 10737.618, 101.565, 52561.705 18/09/13,12:46:33,00,11,1, 11.9,1,1, 14.994, 10737.612, 101.565, 52561.705 18/09/13,12:46:33,01,11,1, 11.9,1,1, 14.994, 10737.585, 101.548, 52561.679 18/09/13,12:46:33,02,11,1, 11.9,1,1, 14.994, 10737.593, 101.539, 52561.690 18/09/13,12:46:33,03,11,1, 11.9,1,1, 14.994, 10737.589, 101.526, 52561.689 18/09/13,12:46:33,04,11,1, 11.9,1,1, 14.994, 10737.590, 101.518, 52561.643 18/09/13,12:46:33,05,11,1, 11.9,1,1, 14.994, 10737.591, 101.565, 52561.656 18/09/13,12:46:33,06,11,1, 11.9,1,1, 14.994, 10737.572, 101.499, 52561.658 18/09/13,12:46:33,07,11,1, 11.9,1,1, 14.994, 10737.557, 101.528, 52561.670 18/09/13,12:46:33,08,11,1, 11.9,1,1, 14.994, 10737.570, 101.529, 52561.660 18/09/13,12:46:33,09,11,1, 11.9,1,1, 14.994, 10737.547, 101.502, 52561.659 18/09/13,12:46:33,10,11,1, 11.9,1,1, 14.994, 10737.527, 101.515, 52561.642 18/09/13,12:46:33,11,11,1, 11.9,1,1, 14.994, 10737.530, 101.504, 52561.684 18/09/13,12:46:33,12,11,1, 11.9,1,1, 14.994, 10737.524, 101.513, 52561.687 18/09/13,12:46:33,13,11,1, 11.9,1,1, 14.994, 10737.544, 101.517, 52561.708 18/09/13,12:46:33,14,11,1, 11.9,1,1, 14.994, 10737.495, 101.490, 52561.662 18/09/13,12:46:33,15,11,1, 11.9,1,1, 14.994, 10737.510, 101.514, 52561.727 18/09/13,12:46:33,16,11,1, 11.9,1,1, 14.994, 10737.496, 101.492, 52561.678 18/09/13,12:46:33,17,11,1, 11.9,1,1, 14.994, 10737.471, 101.496, 52561.671 18/09/13,12:46:33,18,11,1, 11.9,1,1, 14.994, 10737.454, 101.500, 52561.700 18/09/13,12:46:33,19,11,1, 11.9,1,1, 14.994, 10737.460, 101.502, 52561.685 18/09/13,12:46:34,00,11,1, 11.9,1,1, 14.998, 10737.454, 101.502, 52561.685 18/09/13,12:46:34,01,11,1, 11.9,1,1, 14.998, 10737.469, 101.467, 52561.668 18/09/13,12:46:34,02,11,1, 11.9,1,1, 14.998, 10737.449, 101.457, 52561.687 18/09/13,12:46:34,03,11,1, 11.9,1,1, 14.998, 10737.460, 101.491, 52561.657 18/09/13,12:46:34,04,11,1, 11.9,1,1, 14.998, 10737.426, 101.460, 52561.703 18/09/13,12:46:34,05,11,1, 11.9,1,1, 14.998, 10737.439, 101.450, 52561.675 18/09/13,12:46:34,06,11,1, 11.9,1,1, 14.998, 10737.418, 101.475, 52561.677 18/09/13,12:46:34,07,11,1, 11.9,1,1, 14.998, 10737.419, 101.438, 52561.672 18/09/13,12:46:34,08,11,1, 11.9,1,1, 14.998, 10737.415, 101.463, 52561.692 18/09/13,12:46:34,09,11,1, 11.9,1,1, 14.998, 10737.405, 101.458, 52561.689 18/09/13,12:46:34,10,11,1, 11.9,1,1, 14.998, 10737.384, 101.442, 52561.710 18/09/13,12:46:34,11,11,1, 11.9,1,1, 14.998, 10737.386, 101.441, 52561.701 18/09/13,12:46:34,12,11,1, 11.9,1,1, 14.998, 10737.371, 101.409, 52561.687 18/09/13,12:46:34,13,11,1, 11.9,1,1, 14.998, 10737.376, 101.433, 52561.708 18/09/13,12:46:34,14,11,1, 11.9,1,1, 14.998, 10737.368, 101.427, 52561.706 18/09/13,12:46:34,15,11,1, 11.9,1,1, 14.998, 10737.339, 101.436, 52561.701 18/09/13,12:46:34,16,11,1, 11.9,1,1, 14.998, 10737.353, 101.407, 52561.691 18/09/13,12:46:34,17,11,1, 11.9,1,1, 14.998, 10737.339, 101.431, 52561.703 18/09/13,12:46:34,18,11,1, 11.9,1,1, 14.998, 10737.318, 101.423, 52561.691 18/09/13,12:46:34,19,11,1, 11.9,1,1, 14.998, 10737.307, 101.416, 52561.744 18/09/13,12:46:35,00,11,1, 11.9,1,1, 14.997, 10737.303, 101.416, 52561.744 18/09/13,12:46:35,01,11,1, 11.9,1,1, 14.997, 10737.309, 101.427, 52561.707 18/09/13,12:46:35,02,11,1, 11.9,1,1, 14.997, 10737.308, 101.411, 52561.722 18/09/13,12:46:35,03,11,1, 11.9,1,1, 14.997, 10737.272, 101.395, 52561.683 18/09/13,12:46:35,04,11,1, 11.9,1,1, 14.997, 10737.283, 101.398, 52561.756 18/09/13,12:46:35,05,11,1, 11.9,1,1, 14.997, 10737.281, 101.381, 52561.681 18/09/13,12:46:35,06,11,1, 11.9,1,1, 14.997, 10737.252, 101.399, 52561.743 18/09/13,12:46:35,07,11,1, 11.9,1,1, 14.997, 10737.248, 101.368, 52561.715 18/09/13,12:46:35,08,11,1, 11.9,1,1, 14.997, 10737.234, 101.352, 52561.733 18/09/13,12:46:35,09,11,1, 11.9,1,1, 14.997, 10737.259, 101.395, 52561.763 18/09/13,12:46:35,10,11,1, 11.9,1,1, 14.997, 10737.215, 101.371, 52561.717 18/09/13,12:46:35,11,11,1, 11.9,1,1, 14.997, 10737.206, 101.359, 52561.755 18/09/13,12:46:35,12,11,1, 11.9,1,1, 14.997, 10737.222, 101.362, 52561.741 18/09/13,12:46:35,13,11,1, 11.9,1,1, 14.997, 10737.210, 101.324, 52561.722 18/09/13,12:46:35,14,11,1, 11.9,1,1, 14.997, 10737.206, 101.369, 52561.762 18/09/13,12:46:35,15,11,1, 11.9,1,1, 14.997, 10737.182, 101.351, 52561.744 18/09/13,12:46:35,16,11,1, 11.9,1,1, 14.997, 10737.174, 101.321, 52561.706 18/09/13,12:46:35,17,11,1, 11.9,1,1, 14.997, 10737.174, 101.324, 52561.744 18/09/13,12:46:35,18,11,1, 11.9,1,1, 14.997, 10737.162, 101.330, 52561.744 18/09/13,12:46:35,19,11,1, 11.9,1,1, 14.997, 10737.157, 101.330, 52561.726 18/09/13,12:46:36,00,11,1, 11.9,1,1, 14.997, 10737.153, 101.330, 52561.726 18/09/13,12:46:36,01,11,1, 11.9,1,1, 14.997, 10737.132, 101.309, 52561.762 18/09/13,12:46:36,02,11,1, 11.9,1,1, 14.997, 10737.122, 101.319, 52561.779 18/09/13,12:46:36,03,11,1, 11.9,1,1, 14.997, 10737.116, 101.319, 52561.802 18/09/13,12:46:36,04,11,1, 11.9,1,1, 14.997, 10737.098, 101.302, 52561.729 18/09/13,12:46:36,05,11,1, 11.9,1,1, 14.997, 10737.088, 101.294, 52561.722 18/09/13,12:46:36,06,11,1, 11.9,1,1, 14.997, 10737.099, 101.307, 52561.755 18/09/13,12:46:36,07,11,1, 11.9,1,1, 14.997, 10737.092, 101.289, 52561.749 18/09/13,12:46:36,08,11,1, 11.9,1,1, 14.997, 10737.088, 101.307, 52561.719 18/09/13,12:46:36,09,11,1, 11.9,1,1, 14.997, 10737.077, 101.250, 52561.741 18/09/13,12:46:36,10,11,1, 11.9,1,1, 14.997, 10737.071, 101.284, 52561.736 18/09/13,12:46:36,11,11,1, 11.9,1,1, 14.997, 10737.067, 101.274, 52561.793 18/09/13,12:46:36,12,11,1, 11.9,1,1, 14.997, 10737.058, 101.279, 52561.788 18/09/13,12:46:36,13,11,1, 11.9,1,1, 14.997, 10737.066, 101.264, 52561.753 18/09/13,12:46:36,14,11,1, 11.9,1,1, 14.997, 10737.066, 101.270, 52561.773 18/09/13,12:46:36,15,11,1, 11.9,1,1, 14.997, 10737.050, 101.247, 52561.763 18/09/13,12:46:36,16,11,1, 11.9,1,1, 14.997, 10737.034, 101.228, 52561.759 18/09/13,12:46:36,17,11,1, 11.9,1,1, 14.997, 10737.034, 101.251, 52561.777 18/09/13,12:46:36,18,11,1, 11.9,1,1, 14.997, 10737.014, 101.220, 52561.797 18/09/13,12:46:36,19,11,1, 11.9,1,1, 14.997, 10737.030, 101.239, 52561.740 18/09/13,12:46:37,00,12,1, 11.9,1,1, 14.995, 10737.028, 101.239, 52561.740 18/09/13,12:46:37,01,12,1, 11.9,1,1, 14.995, 10737.033, 101.221, 52561.778 18/09/13,12:46:37,02,12,1, 11.9,1,1, 14.995, 10737.014, 101.198, 52561.803 18/09/13,12:46:37,03,12,1, 11.9,1,1, 14.995, 10737.010, 101.192, 52561.750 18/09/13,12:46:37,04,12,1, 11.9,1,1, 14.995, 10737.013, 101.174, 52561.791 18/09/13,12:46:37,05,12,1, 11.9,1,1, 14.995, 10737.008, 101.190, 52561.789 18/09/13,12:46:37,06,12,1, 11.9,1,1, 14.995, 10736.983, 101.168, 52561.768 18/09/13,12:46:37,07,12,1, 11.9,1,1, 14.995, 10737.002, 101.195, 52561.799 18/09/13,12:46:37,08,12,1, 11.9,1,1, 14.995, 10737.006, 101.182, 52561.803 18/09/13,12:46:37,09,12,1, 11.9,1,1, 14.995, 10737.014, 101.180, 52561.779 18/09/13,12:46:37,10,12,1, 11.9,1,1, 14.995, 10737.004, 101.147, 52561.778 18/09/13,12:46:37,11,12,1, 11.9,1,1, 14.995, 10736.987, 101.168, 52561.791 18/09/13,12:46:37,12,12,1, 11.9,1,1, 14.995, 10736.988, 101.165, 52561.827 18/09/13,12:46:37,13,12,1, 11.9,1,1, 14.995, 10736.991, 101.192, 52561.826 18/09/13,12:46:37,14,12,1, 11.9,1,1, 14.995, 10736.983, 101.168, 52561.818 18/09/13,12:46:37,15,12,1, 11.9,1,1, 14.995, 10736.986, 101.143, 52561.805 18/09/13,12:46:37,16,12,1, 11.9,1,1, 14.995, 10736.980, 101.127, 52561.813 18/09/13,12:46:37,17,12,1, 11.9,1,1, 14.995, 10736.977, 101.132, 52561.791 18/09/13,12:46:37,18,12,1, 11.9,1,1, 14.995, 10736.958, 101.148, 52561.818 18/09/13,12:46:37,19,12,1, 11.9,1,1, 14.995, 10736.989, 101.119, 52561.754 18/09/13,12:46:38,00,12,1, 11.9,1,1, 14.999, 10736.986, 101.119, 52561.754 18/09/13,12:46:38,01,12,1, 11.9,1,1, 14.999, 10736.997, 101.140, 52561.778 18/09/13,12:46:38,02,12,1, 11.9,1,1, 14.999, 10736.965, 101.117, 52561.789 18/09/13,12:46:38,03,12,1, 11.9,1,1, 14.999, 10736.973, 101.108, 52561.779 18/09/13,12:46:38,04,12,1, 11.9,1,1, 14.999, 10736.961, 101.104, 52561.772 18/09/13,12:46:38,05,12,1, 11.9,1,1, 14.999, 10736.952, 101.071, 52561.761 18/09/13,12:46:38,06,12,1, 11.9,1,1, 14.999, 10736.962, 101.089, 52561.784 18/09/13,12:46:38,07,12,1, 11.9,1,1, 14.999, 10736.960, 101.102, 52561.790 18/09/13,12:46:38,08,12,1, 11.9,1,1, 14.999, 10736.957, 101.103, 52561.797 18/09/13,12:46:38,09,12,1, 11.9,1,1, 14.999, 10736.932, 101.064, 52561.748 18/09/13,12:46:38,10,12,1, 11.9,1,1, 14.999, 10736.942, 101.065, 52561.780 18/09/13,12:46:38,11,12,1, 11.9,1,1, 14.999, 10736.922, 101.077, 52561.765 18/09/13,12:46:38,12,12,1, 11.9,1,1, 14.999, 10736.931, 101.074, 52561.772 18/09/13,12:46:38,13,12,1, 11.9,1,1, 14.999, 10736.935, 101.042, 52561.762 18/09/13,12:46:38,14,12,1, 11.9,1,1, 14.999, 10736.936, 101.048, 52561.782 18/09/13,12:46:38,15,12,1, 11.9,1,1, 14.999, 10736.921, 101.038, 52561.769 18/09/13,12:46:38,16,12,1, 11.9,1,1, 14.999, 10736.929, 101.022, 52561.772 18/09/13,12:46:38,17,12,1, 11.9,1,1, 14.999, 10736.939, 101.031, 52561.776 18/09/13,12:46:38,18,12,1, 11.9,1,1, 14.999, 10736.888, 101.040, 52562.053 18/09/13,12:46:38,19,12,1, 11.9,1,1, 14.999, 10736.942, 101.025, 52561.747 18/09/13,12:46:39,00,12,1, 11.9,1,1, 14.996, 10736.936, 101.025, 52561.747 18/09/13,12:46:39,01,12,1, 11.9,1,1, 14.996, 10736.903, 100.990, 52561.724 18/09/13,12:46:39,02,12,1, 11.9,1,1, 14.996, 10736.894, 100.995, 52561.748 18/09/13,12:46:39,03,12,1, 11.9,1,1, 14.996, 10736.885, 100.990, 52561.769 18/09/13,12:46:39,04,12,1, 11.9,1,1, 14.996, 10736.865, 100.981, 52561.752 18/09/13,12:46:39,05,12,1, 11.9,1,1, 14.996, 10736.872, 100.966, 52561.765 18/09/13,12:46:39,06,12,1, 11.9,1,1, 14.996, 10736.893, 100.951, 52561.778 18/09/13,12:46:39,07,12,1, 11.9,1,1, 14.996, 10736.880, 100.948, 52561.791 18/09/13,12:46:39,08,12,1, 11.9,1,1, 14.996, 10736.871, 100.950, 52561.769 18/09/13,12:46:39,09,12,1, 11.9,1,1, 14.996, 10736.843, 100.972, 52561.791 18/09/13,12:46:39,10,12,1, 11.9,1,1, 14.996, 10736.831, 100.960, 52561.782 18/09/13,12:46:39,11,12,1, 11.9,1,1, 14.996, 10736.841, 100.951, 52561.745 18/09/13,12:46:39,12,12,1, 11.9,1,1, 14.996, 10736.808, 100.921, 52561.743 18/09/13,12:46:39,13,12,1, 11.9,1,1, 14.996, 10736.811, 100.935, 52561.756 18/09/13,12:46:39,14,12,1, 11.9,1,1, 14.996, 10736.813, 100.911, 52561.744 18/09/13,12:46:39,15,12,1, 11.9,1,1, 14.996, 10736.819, 100.911, 52561.769 18/09/13,12:46:39,16,12,1, 11.9,1,1, 14.996, 10736.779, 100.903, 52561.759 18/09/13,12:46:39,17,12,1, 11.9,1,1, 14.996, 10736.789, 100.901, 52561.802 18/09/13,12:46:39,18,12,1, 11.9,1,1, 14.996, 10736.798, 100.901, 52561.798 18/09/13,12:46:39,19,12,1, 11.9,1,1, 14.996, 10736.763, 100.883, 52561.763 18/09/13,12:46:40,00,12,1, 11.9,1,1, 14.996, 10736.761, 100.883, 52561.763 18/09/13,12:46:40,01,12,1, 11.9,1,1, 14.996, 10736.739, 100.855, 52561.775 18/09/13,12:46:40,02,12,1, 11.9,1,1, 14.996, 10736.771, 100.876, 52561.799 18/09/13,12:46:40,03,12,1, 11.9,1,1, 14.996, 10736.731, 100.858, 52561.753 18/09/13,12:46:40,04,12,1, 11.9,1,1, 14.996, 10736.734, 100.843, 52561.631 18/09/13,12:46:40,05,12,1, 11.9,1,1, 14.996, 10736.740, 100.851, 52561.855 18/09/13,12:46:40,06,12,1, 11.9,1,1, 14.996, 10736.750, 100.867, 52561.898 18/09/13,12:46:40,07,12,1, 11.9,1,1, 14.996, 10736.745, 100.869, 52561.858 18/09/13,12:46:40,08,12,1, 11.9,1,1, 14.996, 10736.705, 100.810, 52561.826 18/09/13,12:46:40,09,12,1, 11.9,1,1, 14.996, 10736.691, 100.795, 52561.772 18/09/13,12:46:40,10,12,1, 11.9,1,1, 14.996, 10736.697, 100.838, 52561.811 18/09/13,12:46:40,11,12,1, 11.9,1,1, 14.996, 10736.681, 100.813, 52561.796 18/09/13,12:46:40,12,12,1, 11.9,1,1, 14.996, 10736.682, 100.805, 52561.811 18/09/13,12:46:40,13,12,1, 11.9,1,1, 14.996, 10736.671, 100.811, 52561.811 18/09/13,12:46:40,14,12,1, 11.9,1,1, 14.996, 10736.659, 100.779, 52561.794 18/09/13,12:46:40,15,12,1, 11.9,1,1, 14.996, 10736.662, 100.789, 52561.824 18/09/13,12:46:40,16,12,1, 11.9,1,1, 14.996, 10736.648, 100.817, 52561.836 18/09/13,12:46:40,17,12,1, 11.9,1,1, 14.996, 10736.590, 100.761, 52561.771 18/09/13,12:46:40,18,12,1, 11.9,1,1, 14.996, 10736.615, 100.776, 52561.820 18/09/13,12:46:40,19,12,1, 11.9,1,1, 14.996, 10736.649, 100.776, 52561.808 18/09/13,12:46:41,00,12,1, 11.9,1,1, 14.997, 10736.644, 100.776, 52561.808 18/09/13,12:46:41,01,12,1, 11.9,1,1, 14.997, 10736.594, 100.755, 52561.829 18/09/13,12:46:41,02,12,1, 11.9,1,1, 14.997, 10736.648, 100.799, 52561.882 18/09/13,12:46:41,03,12,1, 11.9,1,1, 14.997, 10736.584, 100.732, 52561.786 18/09/13,12:46:41,04,12,1, 11.9,1,1, 14.997, 10736.596, 100.758, 52561.814 18/09/13,12:46:41,05,12,1, 11.9,1,1, 14.997, 10736.603, 100.738, 52561.798 18/09/13,12:46:41,06,12,1, 11.9,1,1, 14.997, 10736.584, 100.732, 52561.799 18/09/13,12:46:41,07,12,1, 11.9,1,1, 14.997, 10736.570, 100.729, 52561.809 18/09/13,12:46:41,08,12,1, 11.9,1,1, 14.997, 10736.543, 100.716, 52561.805 18/09/13,12:46:41,09,12,1, 11.9,1,1, 14.997, 10736.580, 100.702, 52561.771 18/09/13,12:46:41,10,12,1, 11.9,1,1, 14.997, 10736.538, 100.688, 52561.840 18/09/13,12:46:41,11,12,1, 11.9,1,1, 14.997, 10736.520, 100.708, 52561.829 18/09/13,12:46:41,12,12,1, 11.9,1,1, 14.997, 10736.536, 100.697, 52561.831 18/09/13,12:46:41,13,12,1, 11.9,1,1, 14.997, 10736.539, 100.688, 52561.830 18/09/13,12:46:41,14,12,1, 11.9,1,1, 14.997, 10736.533, 100.674, 52561.799 18/09/13,12:46:41,15,12,1, 11.9,1,1, 14.997, 10736.506, 100.657, 52561.778 18/09/13,12:46:41,16,12,1, 11.9,1,1, 14.997, 10736.527, 100.688, 52561.813 18/09/13,12:46:41,17,12,1, 11.9,1,1, 14.997, 10736.512, 100.666, 52561.816 18/09/13,12:46:41,18,12,1, 11.9,1,1, 14.997, 10736.502, 100.671, 52561.842 18/09/13,12:46:41,19,12,1, 11.9,1,1, 14.997, 10736.510, 100.662, 52561.835 18/09/13,12:46:42,00,12,1, 11.7,1,1, 14.999, 10736.502, 100.662, 52561.835 18/09/13,12:46:42,01,12,1, 11.7,1,1, 14.999, 10736.493, 100.633, 52561.814 18/09/13,12:46:42,02,12,1, 11.7,1,1, 14.999, 10736.487, 100.656, 52561.824 18/09/13,12:46:42,03,12,1, 11.7,1,1, 14.999, 10736.493, 100.644, 52561.815 18/09/13,12:46:42,04,12,1, 11.7,1,1, 14.999, 10736.487, 100.651, 52561.812 18/09/13,12:46:42,05,12,1, 11.7,1,1, 14.999, 10736.463, 100.646, 52561.808 18/09/13,12:46:42,06,12,1, 11.7,1,1, 14.999, 10736.431, 100.604, 52561.778 18/09/13,12:46:42,07,12,1, 11.7,1,1, 14.999, 10736.458, 100.640, 52561.817 18/09/13,12:46:42,08,12,1, 11.7,1,1, 14.999, 10736.459, 100.612, 52561.811 18/09/13,12:46:42,09,12,1, 11.7,1,1, 14.999, 10736.458, 100.633, 52561.807 18/09/13,12:46:42,10,12,1, 11.7,1,1, 14.999, 10736.459, 100.616, 52561.815 18/09/13,12:46:42,11,12,1, 11.7,1,1, 14.999, 10736.458, 100.610, 52561.762 18/09/13,12:46:42,12,12,1, 11.7,1,1, 14.999, 10736.434, 100.583, 52561.812 18/09/13,12:46:42,13,12,1, 11.7,1,1, 14.999, 10736.435, 100.593, 52561.846 18/09/13,12:46:42,14,12,1, 11.7,1,1, 14.999, 10736.446, 100.570, 52561.842 18/09/13,12:46:42,15,12,1, 11.7,1,1, 14.999, 10736.443, 100.583, 52561.857 18/09/13,12:46:42,16,12,1, 11.7,1,1, 14.999, 10736.429, 100.588, 52561.842 18/09/13,12:46:42,17,12,1, 11.7,1,1, 14.999, 10736.447, 100.569, 52561.815 18/09/13,12:46:42,18,12,1, 11.7,1,1, 14.999, 10736.414, 100.582, 52561.820 18/09/13,12:46:42,19,12,1, 11.7,1,1, 14.999, 10736.388, 100.561, 52561.846 18/09/13,12:46:43,00,12,1, 11.9,1,1, 14.994, 10736.386, 100.561, 52561.846 18/09/13,12:46:43,01,12,1, 11.9,1,1, 14.994, 10736.427, 100.545, 52561.846 18/09/13,12:46:43,02,12,1, 11.9,1,1, 14.994, 10736.407, 100.539, 52561.822 18/09/13,12:46:43,03,12,1, 11.9,1,1, 14.994, 10736.418, 100.512, 52561.829 18/09/13,12:46:43,04,12,1, 11.9,1,1, 14.994, 10736.405, 100.516, 52561.805 18/09/13,12:46:43,05,12,1, 11.9,1,1, 14.994, 10736.408, 100.534, 52561.929 18/09/13,12:46:43,06,12,1, 11.9,1,1, 14.994, 10736.413, 100.496, 52561.763 18/09/13,12:46:43,07,12,1, 11.9,1,1, 14.994, 10736.393, 100.492, 52561.764 18/09/13,12:46:43,08,12,1, 11.9,1,1, 14.994, 10736.392, 100.486, 52561.807 18/09/13,12:46:43,09,12,1, 11.9,1,1, 14.994, 10736.400, 100.476, 52561.822 18/09/13,12:46:43,10,12,1, 11.9,1,1, 14.994, 10736.405, 100.487, 52561.815 18/09/13,12:46:43,11,12,1, 11.9,1,1, 14.994, 10736.376, 100.442, 52561.796 18/09/13,12:46:43,12,12,1, 11.9,1,1, 14.994, 10736.385, 100.449, 52561.788 18/09/13,12:46:43,13,12,1, 11.9,1,1, 14.994, 10736.386, 100.457, 52561.818 18/09/13,12:46:43,14,12,1, 11.9,1,1, 14.994, 10736.365, 100.433, 52561.798 18/09/13,12:46:43,15,12,1, 11.9,1,1, 14.994, 10736.356, 100.410, 52561.790 18/09/13,12:46:43,16,12,1, 11.9,1,1, 14.994, 10736.377, 100.426, 52561.845 18/09/13,12:46:43,17,12,1, 11.9,1,1, 14.994, 10736.380, 100.431, 52561.835 18/09/13,12:46:43,18,12,1, 11.9,1,1, 14.994, 10736.382, 100.439, 52561.853 18/09/13,12:46:43,19,12,1, 11.9,1,1, 14.994, 10736.392, 100.398, 52561.822 18/09/13,12:46:44,00,12,1, 11.9,1,1, 14.997, 10736.386, 100.398, 52561.822 18/09/13,12:46:44,01,12,1, 11.9,1,1, 14.997, 10736.352, 100.395, 52561.805 18/09/13,12:46:44,02,12,1, 11.9,1,1, 14.997, 10736.351, 100.404, 52561.847 18/09/13,12:46:44,03,12,1, 11.9,1,1, 14.997, 10736.358, 100.389, 52561.826 18/09/13,12:46:44,04,12,1, 11.9,1,1, 14.997, 10736.358, 100.354, 52561.789 18/09/13,12:46:44,05,12,1, 11.9,1,1, 14.997, 10736.357, 100.353, 52561.838 18/09/13,12:46:44,06,12,1, 11.9,1,1, 14.997, 10736.332, 100.313, 52561.786 18/09/13,12:46:44,07,12,1, 11.9,1,1, 14.997, 10736.334, 100.369, 52561.816 18/09/13,12:46:44,08,12,1, 11.9,1,1, 14.997, 10736.348, 100.333, 52561.803 18/09/13,12:46:44,09,12,1, 11.9,1,1, 14.997, 10736.328, 100.347, 52561.812 18/09/13,12:46:44,10,12,1, 11.9,1,1, 14.997, 10736.329, 100.322, 52561.829 18/09/13,12:46:44,11,12,1, 11.9,1,1, 14.997, 10736.327, 100.332, 52561.812 18/09/13,12:46:44,12,12,1, 11.9,1,1, 14.997, 10736.290, 100.327, 52561.817 18/09/13,12:46:44,13,12,1, 11.9,1,1, 14.997, 10736.296, 100.309, 52561.806 18/09/13,12:46:44,14,12,1, 11.9,1,1, 14.997, 10736.313, 100.319, 52561.809 18/09/13,12:46:44,15,12,1, 11.9,1,1, 14.997, 10736.294, 100.284, 52561.859 18/09/13,12:46:44,16,12,1, 11.9,1,1, 14.997, 10736.293, 100.293, 52561.877 18/09/13,12:46:44,17,12,1, 11.9,1,1, 14.997, 10736.289, 100.282, 52561.854 18/09/13,12:46:44,18,12,1, 11.9,1,1, 14.997, 10736.274, 100.261, 52561.866 18/09/13,12:46:44,19,12,1, 11.9,1,1, 14.997, 10736.295, 100.258, 52561.816 18/09/13,12:46:45,00,12,1, 11.8,1,1, 15.002, 10736.294, 100.258, 52561.816 18/09/13,12:46:45,01,12,1, 11.8,1,1, 15.002, 10736.283, 100.255, 52561.859 18/09/13,12:46:45,02,12,1, 11.8,1,1, 15.002, 10736.241, 100.230, 52561.824 18/09/13,12:46:45,03,12,1, 11.8,1,1, 15.002, 10736.239, 100.231, 52561.829 18/09/13,12:46:45,04,12,1, 11.8,1,1, 15.002, 10736.239, 100.237, 52561.816 18/09/13,12:46:45,05,12,1, 11.8,1,1, 15.002, 10736.225, 100.209, 52561.792 18/09/13,12:46:45,06,12,1, 11.8,1,1, 15.002, 10736.256, 100.209, 52561.827 18/09/13,12:46:45,07,12,1, 11.8,1,1, 15.002, 10736.214, 100.220, 52561.825 18/09/13,12:46:45,08,12,1, 11.8,1,1, 15.002, 10736.224, 100.217, 52561.799 18/09/13,12:46:45,09,12,1, 11.8,1,1, 15.002, 10736.219, 100.212, 52561.851 18/09/13,12:46:45,10,12,1, 11.8,1,1, 15.002, 10736.189, 100.204, 52561.789 18/09/13,12:46:45,11,12,1, 11.8,1,1, 15.002, 10736.191, 100.211, 52561.748 18/09/13,12:46:45,12,12,1, 11.8,1,1, 15.002, 10736.158, 100.219, 52561.884 18/09/13,12:46:45,13,12,1, 11.8,1,1, 15.002, 10736.161, 100.175, 52561.882 18/09/13,12:46:45,14,12,1, 11.8,1,1, 15.002, 10736.146, 100.166, 52561.818 18/09/13,12:46:45,15,12,1, 11.8,1,1, 15.002, 10736.175, 100.180, 52561.866 18/09/13,12:46:45,16,12,1, 11.8,1,1, 15.002, 10736.178, 100.194, 52561.854 18/09/13,12:46:45,17,12,1, 11.8,1,1, 15.002, 10736.150, 100.185, 52561.843 18/09/13,12:46:45,18,12,1, 11.8,1,1, 15.002, 10736.144, 100.171, 52561.851 18/09/13,12:46:45,19,12,1, 11.8,1,1, 15.002, 10736.124, 100.189, 52561.866 18/09/13,12:46:46,00,12,1, 11.8,1,1, 14.999, 10736.119, 100.189, 52561.866 18/09/13,12:46:46,01,12,1, 11.8,1,1, 14.999, 10736.146, 100.173, 52561.868 18/09/13,12:46:46,02,12,1, 11.8,1,1, 14.999, 10736.090, 100.147, 52561.879 18/09/13,12:46:46,03,12,1, 11.8,1,1, 14.999, 10736.096, 100.152, 52561.854 18/09/13,12:46:46,04,12,1, 11.8,1,1, 14.999, 10736.092, 100.168, 52561.830 18/09/13,12:46:46,05,12,1, 11.8,1,1, 14.999, 10736.070, 100.146, 52561.842 18/09/13,12:46:46,06,12,1, 11.8,1,1, 14.999, 10736.058, 100.161, 52561.851 18/09/13,12:46:46,07,12,1, 11.8,1,1, 14.999, 10736.072, 100.137, 52561.862 18/09/13,12:46:46,08,12,1, 11.8,1,1, 14.999, 10736.059, 100.135, 52561.883 18/09/13,12:46:46,09,12,1, 11.8,1,1, 14.999, 10736.036, 100.121, 52561.839 18/09/13,12:46:46,10,12,1, 11.8,1,1, 14.999, 10736.056, 100.113, 52561.864 18/09/13,12:46:46,11,12,1, 11.8,1,1, 14.999, 10736.061, 100.124, 52561.918 18/09/13,12:46:46,12,12,1, 11.8,1,1, 14.999, 10735.995, 100.089, 52561.853 18/09/13,12:46:46,13,12,1, 11.8,1,1, 14.999, 10736.034, 100.123, 52561.878 18/09/13,12:46:46,14,12,1, 11.8,1,1, 14.999, 10736.016, 100.097, 52561.864 18/09/13,12:46:46,15,12,1, 11.8,1,1, 14.999, 10735.997, 100.091, 52561.886 18/09/13,12:46:46,16,12,1, 11.8,1,1, 14.999, 10735.996, 100.097, 52561.885 18/09/13,12:46:46,17,12,1, 11.8,1,1, 14.999, 10735.997, 100.094, 52561.846 18/09/13,12:46:46,18,12,1, 11.8,1,1, 14.999, 10735.975, 100.123, 52561.917 18/09/13,12:46:46,19,12,1, 11.8,1,1, 14.999, 10736.002, 100.096, 52561.918 18/09/13,12:46:47,00,11,1, 11.9,1,1, 14.998, 10736.002, 100.096, 52561.918 18/09/13,12:46:47,01,11,1, 11.9,1,1, 14.998, 10735.969, 100.094, 52561.891 18/09/13,12:46:47,02,11,1, 11.9,1,1, 14.998, 10735.972, 100.055, 52561.941 18/09/13,12:46:47,03,11,1, 11.9,1,1, 14.998, 10735.975, 100.070, 52561.930 18/09/13,12:46:47,04,11,1, 11.9,1,1, 14.998, 10735.950, 100.053, 52561.918 18/09/13,12:46:47,05,11,1, 11.9,1,1, 14.998, 10735.943, 100.055, 52561.922 18/09/13,12:46:47,06,11,1, 11.9,1,1, 14.998, 10735.957, 100.070, 52561.928 18/09/13,12:46:47,07,11,1, 11.9,1,1, 14.998, 10735.942, 100.035, 52561.920 18/09/13,12:46:47,08,11,1, 11.9,1,1, 14.998, 10735.910, 100.036, 52561.948 18/09/13,12:46:47,09,11,1, 11.9,1,1, 14.998, 10735.904, 100.046, 52561.934 18/09/13,12:46:47,10,11,1, 11.9,1,1, 14.998, 10735.933, 100.079, 52562.004 18/09/13,12:46:47,11,11,1, 11.9,1,1, 14.998, 10735.900, 100.004, 52561.924 18/09/13,12:46:47,12,11,1, 11.9,1,1, 14.998, 10735.927, 100.068, 52561.987 18/09/13,12:46:47,13,11,1, 11.9,1,1, 14.998, 10735.927, 100.054, 52561.996 18/09/13,12:46:47,14,11,1, 11.9,1,1, 14.998, 10735.899, 100.041, 52561.966 18/09/13,12:46:47,15,11,1, 11.9,1,1, 14.998, 10735.877, 100.013, 52561.935 18/09/13,12:46:47,16,11,1, 11.9,1,1, 14.998, 10735.904, 100.031, 52561.960 18/09/13,12:46:47,17,11,1, 11.9,1,1, 14.998, 10735.871, 99.994, 52561.923 18/09/13,12:46:47,18,11,1, 11.9,1,1, 14.998, 10735.867, 100.018, 52561.953 18/09/13,12:46:47,19,11,1, 11.9,1,1, 14.998, 10735.869, 100.041, 52561.963 18/09/13,12:46:48,00,11,1, 11.8,1,1, 14.999, 10735.868, 100.041, 52561.963 18/09/13,12:46:48,01,11,1, 11.8,1,1, 14.999, 10735.861, 100.034, 52561.957 18/09/13,12:46:48,02,11,1, 11.8,1,1, 14.999, 10735.874, 100.037, 52561.959 18/09/13,12:46:48,03,11,1, 11.8,1,1, 14.999, 10735.850, 100.027, 52561.924 18/09/13,12:46:48,04,11,1, 11.8,1,1, 14.999, 10735.829, 100.030, 52561.962 18/09/13,12:46:48,05,11,1, 11.8,1,1, 14.999, 10735.880, 100.003, 52561.912 18/09/13,12:46:48,06,11,1, 11.8,1,1, 14.999, 10735.841, 100.002, 52561.943 18/09/13,12:46:48,07,11,1, 11.8,1,1, 14.999, 10735.825, 99.980, 52561.910 18/09/13,12:46:48,08,11,1, 11.8,1,1, 14.999, 10735.855, 99.985, 52561.959 18/09/13,12:46:48,09,11,1, 11.8,1,1, 14.999, 10735.810, 99.959, 52561.916 18/09/13,12:46:48,10,11,1, 11.8,1,1, 14.999, 10735.822, 99.985, 52561.963 18/09/13,12:46:48,11,11,1, 11.8,1,1, 14.999, 10735.798, 99.958, 52561.970 18/09/13,12:46:48,12,11,1, 11.8,1,1, 14.999, 10735.788, 99.973, 52561.969 18/09/13,12:46:48,13,11,1, 11.8,1,1, 14.999, 10735.791, 99.962, 52561.941 18/09/13,12:46:48,14,11,1, 11.8,1,1, 14.999, 10735.813, 99.980, 52561.951 18/09/13,12:46:48,15,11,1, 11.8,1,1, 14.999, 10735.794, 99.955, 52561.945 18/09/13,12:46:48,16,11,1, 11.8,1,1, 14.999, 10735.805, 99.945, 52561.939 18/09/13,12:46:48,17,11,1, 11.8,1,1, 14.999, 10735.786, 99.939, 52561.942 18/09/13,12:46:48,18,11,1, 11.8,1,1, 14.999, 10735.793, 99.915, 52561.928 18/09/13,12:46:48,19,11,1, 11.8,1,1, 14.999, 10735.774, 99.946, 52561.945 18/09/13,12:46:49,00,11,1, 11.9,1,1, 14.999, 10735.768, 99.946, 52561.945 18/09/13,12:46:49,01,11,1, 11.9,1,1, 14.999, 10735.787, 99.928, 52561.958 18/09/13,12:46:49,02,11,1, 11.9,1,1, 14.999, 10735.771, 99.903, 52561.975 18/09/13,12:46:49,03,11,1, 11.9,1,1, 14.999, 10735.780, 99.925, 52561.998 18/09/13,12:46:49,04,11,1, 11.9,1,1, 14.999, 10735.753, 99.926, 52562.006 18/09/13,12:46:49,05,11,1, 11.9,1,1, 14.999, 10735.763, 99.909, 52561.978 18/09/13,12:46:49,06,11,1, 11.9,1,1, 14.999, 10735.753, 99.912, 52561.975 18/09/13,12:46:49,07,11,1, 11.9,1,1, 14.999, 10735.745, 99.917, 52561.990 18/09/13,12:46:49,08,11,1, 11.9,1,1, 14.999, 10735.745, 99.894, 52561.969 18/09/13,12:46:49,09,11,1, 11.9,1,1, 14.999, 10735.757, 99.907, 52561.952 18/09/13,12:46:49,10,11,1, 11.9,1,1, 14.999, 10735.748, 99.931, 52561.967 18/09/13,12:46:49,11,11,1, 11.9,1,1, 14.999, 10735.748, 99.881, 52561.965 18/09/13,12:46:49,12,11,1, 11.9,1,1, 14.999, 10735.722, 99.894, 52561.974 18/09/13,12:46:49,13,11,1, 11.9,1,1, 14.999, 10735.754, 99.892, 52561.991 18/09/13,12:46:49,14,11,1, 11.9,1,1, 14.999, 10735.735, 99.892, 52561.974 18/09/13,12:46:49,15,11,1, 11.9,1,1, 14.999, 10735.757, 99.888, 52562.027 18/09/13,12:46:49,16,11,1, 11.9,1,1, 14.999, 10735.718, 99.864, 52561.991 18/09/13,12:46:49,17,11,1, 11.9,1,1, 14.999, 10735.697, 99.847, 52561.977 18/09/13,12:46:49,18,11,1, 11.9,1,1, 14.999, 10735.691, 99.869, 52561.972 18/09/13,12:46:49,19,11,1, 11.9,1,1, 14.999, 10735.722, 99.899, 52561.992 18/09/13,12:46:50,00,11,1, 11.9,1,1, 15.002, 10735.718, 99.899, 52561.992 18/09/13,12:46:50,01,11,1, 11.9,1,1, 15.002, 10735.710, 99.872, 52561.993 18/09/13,12:46:50,02,11,1, 11.9,1,1, 15.002, 10735.682, 99.873, 52561.976 18/09/13,12:46:50,03,11,1, 11.9,1,1, 15.002, 10735.710, 99.869, 52562.013 18/09/13,12:46:50,04,11,1, 11.9,1,1, 15.002, 10735.680, 99.864, 52561.984 18/09/13,12:46:50,05,11,1, 11.9,1,1, 15.002, 10735.676, 99.878, 52562.002 18/09/13,12:46:50,06,11,1, 11.9,1,1, 15.002, 10735.661, 99.828, 52561.967 18/09/13,12:46:50,07,11,1, 11.9,1,1, 15.002, 10735.673, 99.821, 52561.948 18/09/13,12:46:50,08,11,1, 11.9,1,1, 15.002, 10735.656, 99.808, 52561.994 18/09/13,12:46:50,09,11,1, 11.9,1,1, 15.002, 10735.633, 99.821, 52562.115 18/09/13,12:46:50,10,11,1, 11.9,1,1, 15.002, 10735.652, 99.848, 52562.066 18/09/13,12:46:50,11,11,1, 11.9,1,1, 15.002, 10735.650, 99.860, 52562.036 18/09/13,12:46:50,12,11,1, 11.9,1,1, 15.002, 10735.621, 99.827, 52561.999 18/09/13,12:46:50,13,11,1, 11.9,1,1, 15.002, 10735.627, 99.814, 52562.027 18/09/13,12:46:50,14,11,1, 11.9,1,1, 15.002, 10735.601, 99.831, 52562.019 18/09/13,12:46:50,15,11,1, 11.9,1,1, 15.002, 10735.610, 99.841, 52561.992 18/09/13,12:46:50,16,11,1, 11.9,1,1, 15.002, 10735.616, 99.809, 52562.043 18/09/13,12:46:50,17,11,1, 11.9,1,1, 15.002, 10735.552, 99.838, 52561.972 18/09/13,12:46:50,18,11,1, 11.9,1,1, 15.002, 10735.586, 99.839, 52562.044 18/09/13,12:46:50,19,11,1, 11.9,1,1, 15.002, 10735.587, 99.818, 52562.009 18/09/13,12:46:51,00,12,1, 11.9,1,1, 15.000, 10735.584, 99.818, 52562.009 18/09/13,12:46:51,01,12,1, 11.9,1,1, 15.000, 10735.584, 99.812, 52562.005 18/09/13,12:46:51,02,12,1, 11.9,1,1, 15.000, 10735.554, 99.818, 52561.984 18/09/13,12:46:51,03,12,1, 11.9,1,1, 15.000, 10735.524, 99.805, 52562.048 18/09/13,12:46:51,04,12,1, 11.9,1,1, 15.000, 10735.526, 99.825, 52562.026 18/09/13,12:46:51,05,12,1, 11.9,1,1, 15.000, 10735.532, 99.797, 52562.031 18/09/13,12:46:51,06,12,1, 11.9,1,1, 15.000, 10735.530, 99.825, 52562.044 18/09/13,12:46:51,07,12,1, 11.9,1,1, 15.000, 10735.521, 99.812, 52562.051 18/09/13,12:46:51,08,12,1, 11.9,1,1, 15.000, 10735.530, 99.834, 52562.077 18/09/13,12:46:51,09,12,1, 11.9,1,1, 15.000, 10735.506, 99.787, 52562.018 18/09/13,12:46:51,10,12,1, 11.9,1,1, 15.000, 10735.521, 99.802, 52562.070 18/09/13,12:46:51,11,12,1, 11.9,1,1, 15.000, 10735.515, 99.802, 52562.077 18/09/13,12:46:51,12,12,1, 11.9,1,1, 15.000, 10735.491, 99.813, 52562.052 18/09/13,12:46:51,13,12,1, 11.9,1,1, 15.000, 10735.479, 99.802, 52562.056 18/09/13,12:46:51,14,12,1, 11.9,1,1, 15.000, 10735.491, 99.783, 52562.080 18/09/13,12:46:51,15,12,1, 11.9,1,1, 15.000, 10735.458, 99.797, 52562.046 18/09/13,12:46:51,16,12,1, 11.9,1,1, 15.000, 10735.471, 99.786, 52562.081 18/09/13,12:46:51,17,12,1, 11.9,1,1, 15.000, 10735.445, 99.813, 52562.080 18/09/13,12:46:51,18,12,1, 11.9,1,1, 15.000, 10735.460, 99.818, 52562.114 18/09/13,12:46:51,19,12,1, 11.9,1,1, 15.000, 10735.441, 99.795, 52562.069 18/09/13,12:46:52,00,12,1, 11.9,1,1, 15.002, 10735.434, 99.795, 52562.069 18/09/13,12:46:52,01,12,1, 11.9,1,1, 15.002, 10735.430, 99.828, 52562.087 18/09/13,12:46:52,02,12,1, 11.9,1,1, 15.002, 10735.432, 99.780, 52562.043 18/09/13,12:46:52,03,12,1, 11.9,1,1, 15.002, 10735.426, 99.784, 52562.067 18/09/13,12:46:52,04,12,1, 11.9,1,1, 15.002, 10735.417, 99.760, 52562.049 18/09/13,12:46:52,05,12,1, 11.9,1,1, 15.002, 10735.407, 99.771, 52562.103 18/09/13,12:46:52,06,12,1, 11.9,1,1, 15.002, 10735.386, 99.789, 52562.071 18/09/13,12:46:52,07,12,1, 11.9,1,1, 15.002, 10735.365, 99.769, 52562.057 18/09/13,12:46:52,08,12,1, 11.9,1,1, 15.002, 10735.376, 99.777, 52562.099 18/09/13,12:46:52,09,12,1, 11.9,1,1, 15.002, 10735.376, 99.782, 52562.051 18/09/13,12:46:52,10,12,1, 11.9,1,1, 15.002, 10735.372, 99.770, 52562.075 18/09/13,12:46:52,11,12,1, 11.9,1,1, 15.002, 10735.361, 99.771, 52562.096 18/09/13,12:46:52,12,12,1, 11.9,1,1, 15.002, 10735.345, 99.762, 52562.062 18/09/13,12:46:52,13,12,1, 11.9,1,1, 15.002, 10735.346, 99.781, 52562.116 18/09/13,12:46:52,14,12,1, 11.9,1,1, 15.002, 10735.354, 99.758, 52562.067 18/09/13,12:46:52,15,12,1, 11.9,1,1, 15.002, 10735.305, 99.771, 52562.075 18/09/13,12:46:52,16,12,1, 11.9,1,1, 15.002, 10735.338, 99.791, 52562.071 18/09/13,12:46:52,17,12,1, 11.9,1,1, 15.002, 10735.308, 99.782, 52562.093 18/09/13,12:46:52,18,12,1, 11.9,1,1, 15.002, 10735.284, 99.777, 52562.083 18/09/13,12:46:52,19,12,1, 11.9,1,1, 15.002, 10735.302, 99.776, 52562.101 18/09/13,12:46:53,00,12,1, 11.9,1,1, 15.003, 10735.301, 99.776, 52562.101 18/09/13,12:46:53,01,12,1, 11.9,1,1, 15.003, 10735.294, 99.742, 52562.095 18/09/13,12:46:53,02,12,1, 11.9,1,1, 15.003, 10735.293, 99.760, 52562.087 18/09/13,12:46:53,03,12,1, 11.9,1,1, 15.003, 10735.284, 99.759, 52562.114 18/09/13,12:46:53,04,12,1, 11.9,1,1, 15.003, 10735.269, 99.746, 52562.117 18/09/13,12:46:53,05,12,1, 11.9,1,1, 15.003, 10735.265, 99.751, 52562.128 18/09/13,12:46:53,06,12,1, 11.9,1,1, 15.003, 10735.268, 99.776, 52562.092 18/09/13,12:46:53,07,12,1, 11.9,1,1, 15.003, 10735.251, 99.730, 52562.077 18/09/13,12:46:53,08,12,1, 11.9,1,1, 15.003, 10735.248, 99.757, 52562.086 18/09/13,12:46:53,09,12,1, 11.9,1,1, 15.003, 10735.245, 99.762, 52562.137 18/09/13,12:46:53,10,12,1, 11.9,1,1, 15.003, 10735.232, 99.774, 52562.150 18/09/13,12:46:53,11,12,1, 11.9,1,1, 15.003, 10735.250, 99.739, 52562.140 18/09/13,12:46:53,12,12,1, 11.9,1,1, 15.003, 10735.235, 99.767, 52562.092 18/09/13,12:46:53,13,12,1, 11.9,1,1, 15.003, 10735.231, 99.735, 52562.060 18/09/13,12:46:53,14,12,1, 11.9,1,1, 15.003, 10735.220, 99.735, 52562.117 18/09/13,12:46:53,15,12,1, 11.9,1,1, 15.003, 10735.227, 99.700, 52562.101 18/09/13,12:46:53,16,12,1, 11.9,1,1, 15.003, 10735.198, 99.740, 52562.092 18/09/13,12:46:53,17,12,1, 11.9,1,1, 15.003, 10735.233, 99.739, 52562.114 18/09/13,12:46:53,18,12,1, 11.9,1,1, 15.003, 10735.225, 99.749, 52562.165 18/09/13,12:46:53,19,12,1, 11.9,1,1, 15.003, 10735.202, 99.718, 52562.112 18/09/13,12:46:54,00,12,1, 11.8,1,1, 14.999, 10735.201, 99.718, 52562.112 18/09/13,12:46:54,01,12,1, 11.8,1,1, 14.999, 10735.182, 99.722, 52562.146 18/09/13,12:46:54,02,12,1, 11.8,1,1, 14.999, 10735.194, 99.711, 52562.156 18/09/13,12:46:54,03,12,1, 11.8,1,1, 14.999, 10735.178, 99.723, 52562.144 18/09/13,12:46:54,04,12,1, 11.8,1,1, 14.999, 10735.144, 99.714, 52562.153 18/09/13,12:46:54,05,12,1, 11.8,1,1, 14.999, 10735.171, 99.686, 52562.130 18/09/13,12:46:54,06,12,1, 11.8,1,1, 14.999, 10735.184, 99.710, 52562.144 18/09/13,12:46:54,07,12,1, 11.8,1,1, 14.999, 10735.185, 99.700, 52562.146 18/09/13,12:46:54,08,12,1, 11.8,1,1, 14.999, 10735.163, 99.701, 52562.183 18/09/13,12:46:54,09,12,1, 11.8,1,1, 14.999, 10735.146, 99.706, 52562.158 18/09/13,12:46:54,10,12,1, 11.8,1,1, 14.999, 10735.137, 99.659, 52562.164 18/09/13,12:46:54,11,12,1, 11.8,1,1, 14.999, 10735.140, 99.679, 52562.133 18/09/13,12:46:54,12,12,1, 11.8,1,1, 14.999, 10735.136, 99.681, 52562.154 18/09/13,12:46:54,13,12,1, 11.8,1,1, 14.999, 10735.141, 99.665, 52562.186 18/09/13,12:46:54,14,12,1, 11.8,1,1, 14.999, 10735.132, 99.664, 52562.165 18/09/13,12:46:54,15,12,1, 11.8,1,1, 14.999, 10735.138, 99.665, 52562.192 18/09/13,12:46:54,16,12,1, 11.8,1,1, 14.999, 10735.134, 99.666, 52562.155 18/09/13,12:46:54,17,12,1, 11.8,1,1, 14.999, 10735.112, 99.614, 52562.137 18/09/13,12:46:54,18,12,1, 11.8,1,1, 14.999, 10735.138, 99.661, 52562.126 18/09/13,12:46:54,19,12,1, 11.8,1,1, 14.999, 10735.097, 99.677, 52562.161 18/09/13,12:46:55,00,12,1, 11.8,1,1, 15.002, 10735.092, 99.677, 52562.161 18/09/13,12:46:55,01,12,1, 11.8,1,1, 15.002, 10735.110, 99.645, 52562.184 18/09/13,12:46:55,02,12,1, 11.8,1,1, 15.002, 10735.109, 99.656, 52562.129 18/09/13,12:46:55,03,12,1, 11.8,1,1, 15.002, 10735.110, 99.636, 52562.170 18/09/13,12:46:55,04,12,1, 11.8,1,1, 15.002, 10735.075, 99.603, 52562.155 18/09/13,12:46:55,05,12,1, 11.8,1,1, 15.002, 10735.074, 99.628, 52562.127 18/09/13,12:46:55,06,12,1, 11.8,1,1, 15.002, 10735.080, 99.631, 52562.170 18/09/13,12:46:55,07,12,1, 11.8,1,1, 15.002, 10735.058, 99.634, 52562.214 18/09/13,12:46:55,08,12,1, 11.8,1,1, 15.002, 10735.082, 99.607, 52562.189 18/09/13,12:46:55,09,12,1, 11.8,1,1, 15.002, 10735.064, 99.589, 52562.163 18/09/13,12:46:55,10,12,1, 11.8,1,1, 15.002, 10735.063, 99.617, 52562.186 18/09/13,12:46:55,11,12,1, 11.8,1,1, 15.002, 10735.081, 99.617, 52562.316 18/09/13,12:46:55,12,12,1, 11.8,1,1, 15.002, 10735.074, 99.616, 52562.205 18/09/13,12:46:55,13,12,1, 11.8,1,1, 15.002, 10735.013, 99.614, 52562.247 18/09/13,12:46:55,14,12,1, 11.8,1,1, 15.002, 10735.049, 99.594, 52562.171 18/09/13,12:46:55,15,12,1, 11.8,1,1, 15.002, 10735.039, 99.617, 52562.201 18/09/13,12:46:55,16,12,1, 11.8,1,1, 15.002, 10735.031, 99.591, 52562.185 18/09/13,12:46:55,17,12,1, 11.8,1,1, 15.002, 10735.042, 99.595, 52562.211 18/09/13,12:46:55,18,12,1, 11.8,1,1, 15.002, 10735.023, 99.557, 52562.170 18/09/13,12:46:55,19,12,1, 11.8,1,1, 15.002, 10734.992, 99.614, 52562.192 18/09/13,12:46:56,00,12,1, 11.8,1,1, 15.002, 10734.984, 99.614, 52562.192 18/09/13,12:46:56,01,12,1, 11.8,1,1, 15.002, 10734.988, 99.607, 52562.194 18/09/13,12:46:56,02,12,1, 11.8,1,1, 15.002, 10734.970, 99.589, 52562.227 18/09/13,12:46:56,03,12,1, 11.8,1,1, 15.002, 10734.992, 99.610, 52562.245 18/09/13,12:46:56,04,12,1, 11.8,1,1, 15.002, 10734.990, 99.587, 52562.219 18/09/13,12:46:56,05,12,1, 11.8,1,1, 15.002, 10734.988, 99.593, 52562.255 18/09/13,12:46:56,06,12,1, 11.8,1,1, 15.002, 10734.958, 99.577, 52562.215 18/09/13,12:46:56,07,12,1, 11.8,1,1, 15.002, 10734.951, 99.579, 52562.240 18/09/13,12:46:56,08,12,1, 11.8,1,1, 15.002, 10734.947, 99.560, 52562.223 18/09/13,12:46:56,09,12,1, 11.8,1,1, 15.002, 10734.923, 99.561, 52562.220 18/09/13,12:46:56,10,12,1, 11.8,1,1, 15.002, 10734.946, 99.585, 52562.276 18/09/13,12:46:56,11,12,1, 11.8,1,1, 15.002, 10734.921, 99.577, 52562.227 18/09/13,12:46:56,12,12,1, 11.8,1,1, 15.002, 10734.905, 99.524, 52562.211 18/09/13,12:46:56,13,12,1, 11.8,1,1, 15.002, 10734.918, 99.552, 52562.225 18/09/13,12:46:56,14,12,1, 11.8,1,1, 15.002, 10734.920, 99.552, 52562.217 18/09/13,12:46:56,15,12,1, 11.8,1,1, 15.002, 10734.910, 99.522, 52562.211 18/09/13,12:46:56,16,12,1, 11.8,1,1, 15.002, 10734.874, 99.531, 52562.197 18/09/13,12:46:56,17,12,1, 11.8,1,1, 15.002, 10734.904, 99.558, 52562.235 18/09/13,12:46:56,18,12,1, 11.8,1,1, 15.002, 10734.880, 99.521, 52562.187 18/09/13,12:46:56,19,12,1, 11.8,1,1, 15.002, 10734.884, 99.517, 52562.217 18/09/13,12:46:57,00,12,1, 11.9,1,1, 15.003, 10734.884, 99.517, 52562.217 18/09/13,12:46:57,01,12,1, 11.9,1,1, 15.003, 10734.891, 99.529, 52562.184 18/09/13,12:46:57,02,12,1, 11.9,1,1, 15.003, 10734.877, 99.523, 52562.209 18/09/13,12:46:57,03,12,1, 11.9,1,1, 15.003, 10734.854, 99.555, 52562.266 18/09/13,12:46:57,04,12,1, 11.9,1,1, 15.003, 10734.858, 99.519, 52562.206 18/09/13,12:46:57,05,12,1, 11.9,1,1, 15.003, 10734.856, 99.510, 52562.231 18/09/13,12:46:57,06,12,1, 11.9,1,1, 15.003, 10734.839, 99.514, 52562.251 18/09/13,12:46:57,07,12,1, 11.9,1,1, 15.003, 10734.825, 99.508, 52562.238 18/09/13,12:46:57,08,12,1, 11.9,1,1, 15.003, 10734.850, 99.503, 52562.248 18/09/13,12:46:57,09,12,1, 11.9,1,1, 15.003, 10734.838, 99.486, 52562.224 18/09/13,12:46:57,10,12,1, 11.9,1,1, 15.003, 10734.815, 99.463, 52562.238 18/09/13,12:46:57,11,12,1, 11.9,1,1, 15.003, 10734.798, 99.466, 52562.249 18/09/13,12:46:57,12,12,1, 11.9,1,1, 15.003, 10734.831, 99.491, 52562.245 18/09/13,12:46:57,13,12,1, 11.9,1,1, 15.003, 10734.798, 99.488, 52562.255 18/09/13,12:46:57,14,12,1, 11.9,1,1, 15.003, 10734.795, 99.470, 52562.268 18/09/13,12:46:57,15,12,1, 11.9,1,1, 15.003, 10734.768, 99.440, 52562.201 18/09/13,12:46:57,16,12,1, 11.9,1,1, 15.003, 10734.755, 99.441, 52562.214 18/09/13,12:46:57,17,12,1, 11.9,1,1, 15.003, 10734.785, 99.477, 52562.299 18/09/13,12:46:57,18,12,1, 11.9,1,1, 15.003, 10734.747, 99.450, 52562.284 18/09/13,12:46:57,19,12,1, 11.9,1,1, 15.003, 10734.740, 99.435, 52562.266 18/09/13,12:46:58,00,12,1, 11.9,1,1, 15.002, 10734.733, 99.435, 52562.266 18/09/13,12:46:58,01,12,1, 11.9,1,1, 15.002, 10734.728, 99.440, 52562.243 18/09/13,12:46:58,02,12,1, 11.9,1,1, 15.002, 10734.705, 99.456, 52562.237 18/09/13,12:46:58,03,12,1, 11.9,1,1, 15.002, 10734.737, 99.443, 52562.286 18/09/13,12:46:58,04,12,1, 11.9,1,1, 15.002, 10734.729, 99.431, 52562.291 18/09/13,12:46:58,05,12,1, 11.9,1,1, 15.002, 10734.716, 99.410, 52562.273 18/09/13,12:46:58,06,12,1, 11.9,1,1, 15.002, 10734.723, 99.426, 52562.267 18/09/13,12:46:58,07,12,1, 11.9,1,1, 15.002, 10734.723, 99.427, 52562.322 18/09/13,12:46:58,08,12,1, 11.9,1,1, 15.002, 10734.712, 99.387, 52562.290 18/09/13,12:46:58,09,12,1, 11.9,1,1, 15.002, 10734.697, 99.396, 52562.303 18/09/13,12:46:58,10,12,1, 11.9,1,1, 15.002, 10734.680, 99.401, 52562.248 18/09/13,12:46:58,11,12,1, 11.9,1,1, 15.002, 10734.698, 99.380, 52562.295 18/09/13,12:46:58,12,12,1, 11.9,1,1, 15.002, 10734.669, 99.389, 52562.307 18/09/13,12:46:58,13,12,1, 11.9,1,1, 15.002, 10734.661, 99.358, 52562.274 18/09/13,12:46:58,14,12,1, 11.9,1,1, 15.002, 10734.675, 99.380, 52562.258 18/09/13,12:46:58,15,12,1, 11.9,1,1, 15.002, 10734.638, 99.361, 52562.291 18/09/13,12:46:58,16,12,1, 11.9,1,1, 15.002, 10734.652, 99.352, 52562.226 18/09/13,12:46:58,17,12,1, 11.9,1,1, 15.002, 10734.674, 99.344, 52562.290 18/09/13,12:46:58,18,12,1, 11.9,1,1, 15.002, 10734.659, 99.371, 52562.281 18/09/13,12:46:58,19,12,1, 11.9,1,1, 15.002, 10734.648, 99.323, 52562.283 18/09/13,12:46:59,00,12,1, 11.8,1,1, 15.002, 10734.642, 99.323, 52562.283 18/09/13,12:46:59,01,12,1, 11.8,1,1, 15.002, 10734.659, 99.336, 52562.297 18/09/13,12:46:59,02,12,1, 11.8,1,1, 15.002, 10734.624, 99.298, 52562.248 18/09/13,12:46:59,03,12,1, 11.8,1,1, 15.002, 10734.620, 99.305, 52562.306 18/09/13,12:46:59,04,12,1, 11.8,1,1, 15.002, 10734.617, 99.282, 52562.301 18/09/13,12:46:59,05,12,1, 11.8,1,1, 15.002, 10734.613, 99.276, 52562.329 18/09/13,12:46:59,06,12,1, 11.8,1,1, 15.002, 10734.624, 99.303, 52562.291 18/09/13,12:46:59,07,12,1, 11.8,1,1, 15.002, 10734.578, 99.297, 52562.112 18/09/13,12:46:59,08,12,1, 11.8,1,1, 15.002, 10734.624, 99.264, 52562.241 18/09/13,12:46:59,09,12,1, 11.8,1,1, 15.002, 10734.617, 99.269, 52562.233 18/09/13,12:46:59,10,12,1, 11.8,1,1, 15.002, 10734.579, 99.244, 52562.269 18/09/13,12:46:59,11,12,1, 11.8,1,1, 15.002, 10734.580, 99.239, 52562.250 18/09/13,12:46:59,12,12,1, 11.8,1,1, 15.002, 10734.572, 99.249, 52562.327 18/09/13,12:46:59,13,12,1, 11.8,1,1, 15.002, 10734.563, 99.259, 52562.308 18/09/13,12:46:59,14,12,1, 11.8,1,1, 15.002, 10734.562, 99.240, 52562.281 18/09/13,12:46:59,15,12,1, 11.8,1,1, 15.002, 10734.584, 99.256, 52562.345 18/09/13,12:46:59,16,12,1, 11.8,1,1, 15.002, 10734.559, 99.233, 52562.318 18/09/13,12:46:59,17,12,1, 11.8,1,1, 15.002, 10734.549, 99.200, 52562.317 18/09/13,12:46:59,18,12,1, 11.8,1,1, 15.002, 10734.554, 99.203, 52562.302 18/09/13,12:46:59,19,12,1, 11.8,1,1, 15.002, 10734.545, 99.217, 52562.295 18/09/13,12:47:00,00,12,1, 11.9,1,1, 15.002, 10734.541, 99.217, 52562.295 18/09/13,12:47:00,01,12,1, 11.9,1,1, 15.002, 10734.554, 99.197, 52562.289 18/09/13,12:47:00,02,12,1, 11.9,1,1, 15.002, 10734.527, 99.181, 52562.276 18/09/13,12:47:00,03,12,1, 11.9,1,1, 15.002, 10734.525, 99.191, 52562.275 18/09/13,12:47:00,04,12,1, 11.9,1,1, 15.002, 10734.546, 99.159, 52562.296 18/09/13,12:47:00,05,12,1, 11.9,1,1, 15.002, 10734.512, 99.175, 52562.314 18/09/13,12:47:00,06,12,1, 11.9,1,1, 15.002, 10734.529, 99.158, 52562.264 18/09/13,12:47:00,07,12,1, 11.9,1,1, 15.002, 10734.520, 99.173, 52562.309 18/09/13,12:47:00,08,12,1, 11.9,1,1, 15.002, 10734.486, 99.130, 52562.276 18/09/13,12:47:00,09,12,1, 11.9,1,1, 15.002, 10734.507, 99.146, 52562.256 18/09/13,12:47:00,10,12,1, 11.9,1,1, 15.002, 10734.522, 99.160, 52562.278 18/09/13,12:47:00,11,12,1, 11.9,1,1, 15.002, 10734.513, 99.139, 52562.276 18/09/13,12:47:00,12,12,1, 11.9,1,1, 15.002, 10734.484, 99.146, 52562.282 18/09/13,12:47:00,13,12,1, 11.9,1,1, 15.002, 10734.522, 99.095, 52562.269 18/09/13,12:47:00,14,12,1, 11.9,1,1, 15.002, 10734.492, 99.134, 52562.288 18/09/13,12:47:00,15,12,1, 11.9,1,1, 15.002, 10734.476, 99.132, 52562.304 18/09/13,12:47:00,16,12,1, 11.9,1,1, 15.002, 10734.476, 99.108, 52562.281 18/09/13,12:47:00,17,12,1, 11.9,1,1, 15.002, 10734.488, 99.107, 52562.292 18/09/13,12:47:00,18,12,1, 11.9,1,1, 15.002, 10734.482, 99.132, 52562.314 18/09/13,12:47:00,19,12,1, 11.9,1,1, 15.002, 10734.485, 99.117, 52562.336 18/09/13,12:47:01,00,12,1, 11.9,1,1, 15.005, 10734.483, 99.117, 52562.336 18/09/13,12:47:01,01,12,1, 11.9,1,1, 15.005, 10734.442, 99.103, 52562.311 18/09/13,12:47:01,02,12,1, 11.9,1,1, 15.005, 10734.479, 99.053, 52562.318 18/09/13,12:47:01,03,12,1, 11.9,1,1, 15.005, 10734.471, 99.095, 52562.324 18/09/13,12:47:01,04,12,1, 11.9,1,1, 15.005, 10734.429, 99.054, 52562.289 18/09/13,12:47:01,05,12,1, 11.9,1,1, 15.005, 10734.419, 99.062, 52562.292 18/09/13,12:47:01,06,12,1, 11.9,1,1, 15.005, 10734.411, 99.053, 52562.262 18/09/13,12:47:01,07,12,1, 11.9,1,1, 15.005, 10734.411, 99.067, 52562.325 18/09/13,12:47:01,08,12,1, 11.9,1,1, 15.005, 10734.395, 99.050, 52562.338 18/09/13,12:47:01,09,12,1, 11.9,1,1, 15.005, 10734.406, 99.016, 52562.297 18/09/13,12:47:01,10,12,1, 11.9,1,1, 15.005, 10734.393, 99.033, 52562.316 18/09/13,12:47:01,11,12,1, 11.9,1,1, 15.005, 10734.391, 99.063, 52562.351 18/09/13,12:47:01,12,12,1, 11.9,1,1, 15.005, 10734.388, 99.019, 52562.317 18/09/13,12:47:01,13,12,1, 11.9,1,1, 15.005, 10734.364, 99.048, 52562.367 18/09/13,12:47:01,14,12,1, 11.9,1,1, 15.005, 10734.367, 99.017, 52562.321 18/09/13,12:47:01,15,12,1, 11.9,1,1, 15.005, 10734.359, 99.037, 52562.323 18/09/13,12:47:01,16,12,1, 11.9,1,1, 15.005, 10734.342, 99.043, 52562.326 18/09/13,12:47:01,17,12,1, 11.9,1,1, 15.005, 10734.343, 99.033, 52562.314 18/09/13,12:47:01,18,12,1, 11.9,1,1, 15.005, 10734.330, 99.017, 52562.301 18/09/13,12:47:01,19,12,1, 11.9,1,1, 15.005, 10734.294, 99.005, 52562.293 18/09/13,12:47:02,00,12,1, 11.9,1,1, 15.001, 10734.291, 99.005, 52562.293 18/09/13,12:47:02,01,12,1, 11.9,1,1, 15.001, 10734.318, 99.006, 52562.360 18/09/13,12:47:02,02,12,1, 11.9,1,1, 15.001, 10734.307, 99.014, 52562.344 18/09/13,12:47:02,03,12,1, 11.9,1,1, 15.001, 10734.302, 99.007, 52562.316 18/09/13,12:47:02,04,12,1, 11.9,1,1, 15.001, 10734.285, 99.035, 52562.338 18/09/13,12:47:02,05,12,1, 11.9,1,1, 15.001, 10734.251, 98.968, 52562.331 18/09/13,12:47:02,06,12,1, 11.9,1,1, 15.001, 10734.275, 98.980, 52562.376 18/09/13,12:47:02,07,12,1, 11.9,1,1, 15.001, 10734.255, 98.964, 52562.340 18/09/13,12:47:02,08,12,1, 11.9,1,1, 15.001, 10734.232, 98.963, 52562.336 18/09/13,12:47:02,09,12,1, 11.9,1,1, 15.001, 10734.246, 98.969, 52562.300 18/09/13,12:47:02,10,12,1, 11.9,1,1, 15.001, 10734.247, 98.960, 52562.332 18/09/13,12:47:02,11,12,1, 11.9,1,1, 15.001, 10734.225, 98.956, 52562.354 18/09/13,12:47:02,12,12,1, 11.9,1,1, 15.001, 10734.204, 98.971, 52562.336 18/09/13,12:47:02,13,12,1, 11.9,1,1, 15.001, 10734.210, 98.947, 52562.357 18/09/13,12:47:02,14,12,1, 11.9,1,1, 15.001, 10734.219, 98.993, 52562.364 18/09/13,12:47:02,15,12,1, 11.9,1,1, 15.001, 10734.180, 98.943, 52562.344 18/09/13,12:47:02,16,12,1, 11.9,1,1, 15.001, 10734.221, 98.934, 52562.361 18/09/13,12:47:02,17,12,1, 11.9,1,1, 15.001, 10734.212, 98.939, 52562.337 18/09/13,12:47:02,18,12,1, 11.9,1,1, 15.001, 10734.171, 98.934, 52562.361 18/09/13,12:47:02,19,12,1, 11.9,1,1, 15.001, 10734.169, 98.922, 52562.365 18/09/13,12:47:03,00,11,1, 11.9,1,1, 15.003, 10734.166, 98.922, 52562.365 18/09/13,12:47:03,01,11,1, 11.9,1,1, 15.003, 10734.160, 98.920, 52562.367 18/09/13,12:47:03,02,11,1, 11.9,1,1, 15.003, 10734.166, 98.899, 52562.380 18/09/13,12:47:03,03,11,1, 11.9,1,1, 15.003, 10734.148, 98.901, 52562.357 18/09/13,12:47:03,04,11,1, 11.9,1,1, 15.003, 10734.136, 98.915, 52562.375 18/09/13,12:47:03,05,11,1, 11.9,1,1, 15.003, 10734.157, 98.917, 52562.318 18/09/13,12:47:03,06,11,1, 11.9,1,1, 15.003, 10734.123, 98.901, 52562.332 18/09/13,12:47:03,07,11,1, 11.9,1,1, 15.003, 10734.107, 98.893, 52562.319 18/09/13,12:47:03,08,11,1, 11.9,1,1, 15.003, 10734.098, 98.894, 52562.394 18/09/13,12:47:03,09,11,1, 11.9,1,1, 15.003, 10734.105, 98.897, 52562.377 18/09/13,12:47:03,10,11,1, 11.9,1,1, 15.003, 10734.095, 98.832, 52562.417 18/09/13,12:47:03,11,11,1, 11.9,1,1, 15.003, 10734.079, 98.859, 52562.343 18/09/13,12:47:03,12,11,1, 11.9,1,1, 15.003, 10734.064, 98.868, 52562.352 18/09/13,12:47:03,13,11,1, 11.9,1,1, 15.003, 10734.095, 98.859, 52562.367 18/09/13,12:47:03,14,11,1, 11.9,1,1, 15.003, 10734.066, 98.843, 52562.369 18/09/13,12:47:03,15,11,1, 11.9,1,1, 15.003, 10734.059, 98.835, 52562.378 18/09/13,12:47:03,16,11,1, 11.9,1,1, 15.003, 10734.072, 98.841, 52562.399 18/09/13,12:47:03,17,11,1, 11.9,1,1, 15.003, 10734.061, 98.827, 52562.389 18/09/13,12:47:03,18,11,1, 11.9,1,1, 15.003, 10734.029, 98.795, 52562.398 18/09/13,12:47:03,19,11,1, 11.9,1,1, 15.003, 10734.049, 98.799, 52562.395 18/09/13,12:47:04,00,11,1, 11.9,1,1, 15.004, 10734.041, 98.799, 52562.395 18/09/13,12:47:04,01,11,1, 11.9,1,1, 15.004, 10734.041, 98.794, 52562.393 18/09/13,12:47:04,02,11,1, 11.9,1,1, 15.004, 10734.034, 98.803, 52562.358 18/09/13,12:47:04,03,11,1, 11.9,1,1, 15.004, 10734.023, 98.801, 52562.376 18/09/13,12:47:04,04,11,1, 11.9,1,1, 15.004, 10734.030, 98.771, 52562.369 18/09/13,12:47:04,05,11,1, 11.9,1,1, 15.004, 10734.025, 98.768, 52562.368 18/09/13,12:47:04,06,11,1, 11.9,1,1, 15.004, 10734.033, 98.767, 52562.407 18/09/13,12:47:04,07,11,1, 11.9,1,1, 15.004, 10733.995, 98.751, 52562.414 18/09/13,12:47:04,08,11,1, 11.9,1,1, 15.004, 10733.995, 98.761, 52562.403 18/09/13,12:47:04,09,11,1, 11.9,1,1, 15.004, 10733.998, 98.741, 52562.406 18/09/13,12:47:04,10,11,1, 11.9,1,1, 15.004, 10733.991, 98.736, 52562.366 18/09/13,12:47:04,11,11,1, 11.9,1,1, 15.004, 10733.967, 98.746, 52562.397 18/09/13,12:47:04,12,11,1, 11.9,1,1, 15.004, 10733.963, 98.721, 52562.373 18/09/13,12:47:04,13,11,1, 11.9,1,1, 15.004, 10733.964, 98.694, 52562.397 18/09/13,12:47:04,14,11,1, 11.9,1,1, 15.004, 10733.963, 98.696, 52562.415 18/09/13,12:47:04,15,11,1, 11.9,1,1, 15.004, 10733.958, 98.705, 52562.406 18/09/13,12:47:04,16,11,1, 11.9,1,1, 15.004, 10733.975, 98.677, 52562.395 18/09/13,12:47:04,17,11,1, 11.9,1,1, 15.004, 10733.924, 98.682, 52562.421 18/09/13,12:47:04,18,11,1, 11.9,1,1, 15.004, 10733.955, 98.659, 52562.398 18/09/13,12:47:04,19,11,1, 11.9,1,1, 15.004, 10733.924, 98.659, 52562.412 18/09/13,12:47:05,00,11,1, 11.9,1,1, 15.000, 10733.916, 98.659, 52562.412 18/09/13,12:47:05,01,11,1, 11.9,1,1, 15.000, 10733.939, 98.664, 52562.409 18/09/13,12:47:05,02,11,1, 11.9,1,1, 15.000, 10733.926, 98.643, 52562.389 18/09/13,12:47:05,03,11,1, 11.9,1,1, 15.000, 10733.918, 98.631, 52562.413 18/09/13,12:47:05,04,11,1, 11.9,1,1, 15.000, 10733.910, 98.644, 52562.415 18/09/13,12:47:05,05,11,1, 11.9,1,1, 15.000, 10733.913, 98.649, 52562.377 18/09/13,12:47:05,06,11,1, 11.9,1,1, 15.000, 10733.907, 98.656, 52562.415 18/09/13,12:47:05,07,11,1, 11.9,1,1, 15.000, 10733.893, 98.657, 52562.381 18/09/13,12:47:05,08,11,1, 11.9,1,1, 15.000, 10733.894, 98.647, 52562.398 18/09/13,12:47:05,09,11,1, 11.9,1,1, 15.000, 10733.913, 98.652, 52562.406 18/09/13,12:47:05,10,11,1, 11.9,1,1, 15.000, 10733.881, 98.611, 52562.381 18/09/13,12:47:05,11,11,1, 11.9,1,1, 15.000, 10733.884, 98.624, 52562.447 18/09/13,12:47:05,12,11,1, 11.9,1,1, 15.000, 10733.897, 98.647, 52562.448 18/09/13,12:47:05,13,11,1, 11.9,1,1, 15.000, 10733.860, 98.637, 52562.405 18/09/13,12:47:05,14,11,1, 11.9,1,1, 15.000, 10733.868, 98.638, 52562.411 18/09/13,12:47:05,15,11,1, 11.9,1,1, 15.000, 10733.868, 98.619, 52562.427 18/09/13,12:47:05,16,11,1, 11.9,1,1, 15.000, 10733.833, 98.630, 52562.391 18/09/13,12:47:05,17,11,1, 11.9,1,1, 15.000, 10733.841, 98.646, 52562.450 18/09/13,12:47:05,18,11,1, 11.9,1,1, 15.000, 10733.842, 98.617, 52562.420 18/09/13,12:47:05,19,11,1, 11.9,1,1, 15.000, 10733.837, 98.613, 52562.413 18/09/13,12:47:06,00,11,1, 11.9,1,1, 15.003, 10733.832, 98.613, 52562.413 18/09/13,12:47:06,01,11,1, 11.9,1,1, 15.003, 10733.842, 98.620, 52562.435 18/09/13,12:47:06,02,11,1, 11.9,1,1, 15.003, 10733.829, 98.596, 52562.418 18/09/13,12:47:06,03,11,1, 11.9,1,1, 15.003, 10733.835, 98.620, 52562.422 18/09/13,12:47:06,04,11,1, 11.9,1,1, 15.003, 10733.818, 98.593, 52562.425 18/09/13,12:47:06,05,11,1, 11.9,1,1, 15.003, 10733.836, 98.610, 52562.417 18/09/13,12:47:06,06,11,1, 11.9,1,1, 15.003, 10733.810, 98.638, 52562.462 18/09/13,12:47:06,07,11,1, 11.9,1,1, 15.003, 10733.794, 98.587, 52562.434 18/09/13,12:47:06,08,11,1, 11.9,1,1, 15.003, 10733.762, 98.615, 52562.441 18/09/13,12:47:06,09,11,1, 11.9,1,1, 15.003, 10733.774, 98.614, 52562.446 18/09/13,12:47:06,10,11,1, 11.9,1,1, 15.003, 10733.761, 98.617, 52562.435 18/09/13,12:47:06,11,11,1, 11.9,1,1, 15.003, 10733.761, 98.595, 52562.459 18/09/13,12:47:06,12,11,1, 11.9,1,1, 15.003, 10733.748, 98.588, 52562.438 18/09/13,12:47:06,13,11,1, 11.9,1,1, 15.003, 10733.752, 98.583, 52562.450 18/09/13,12:47:06,14,11,1, 11.9,1,1, 15.003, 10733.761, 98.603, 52562.447 18/09/13,12:47:06,15,11,1, 11.9,1,1, 15.003, 10733.734, 98.567, 52562.473 18/09/13,12:47:06,16,11,1, 11.9,1,1, 15.003, 10733.730, 98.610, 52562.444 18/09/13,12:47:06,17,11,1, 11.9,1,1, 15.003, 10733.714, 98.583, 52562.456 18/09/13,12:47:06,18,11,1, 11.9,1,1, 15.003, 10733.715, 98.577, 52562.441 18/09/13,12:47:06,19,11,1, 11.9,1,1, 15.003, 10733.705, 98.599, 52562.486 18/09/13,12:47:07,00,11,1, 11.9,1,1, 15.003, 10733.699, 98.599, 52562.486 18/09/13,12:47:07,01,11,1, 11.9,1,1, 15.003, 10733.676, 98.582, 52562.492 18/09/13,12:47:07,02,11,1, 11.9,1,1, 15.003, 10733.660, 98.549, 52562.465 18/09/13,12:47:07,03,11,1, 11.9,1,1, 15.003, 10733.661, 98.565, 52562.448 18/09/13,12:47:07,04,11,1, 11.9,1,1, 15.003, 10733.651, 98.562, 52562.407 18/09/13,12:47:07,05,11,1, 11.9,1,1, 15.003, 10733.631, 98.565, 52562.417 18/09/13,12:47:07,06,11,1, 11.9,1,1, 15.003, 10733.615, 98.551, 52562.440 18/09/13,12:47:07,07,11,1, 11.9,1,1, 15.003, 10733.622, 98.543, 52562.457 18/09/13,12:47:07,08,11,1, 11.9,1,1, 15.003, 10733.606, 98.547, 52562.428 18/09/13,12:47:07,09,11,1, 11.9,1,1, 15.003, 10733.590, 98.562, 52562.430 18/09/13,12:47:07,10,11,1, 11.9,1,1, 15.003, 10733.558, 98.571, 52562.457 18/09/13,12:47:07,11,11,1, 11.9,1,1, 15.003, 10733.571, 98.560, 52562.474 18/09/13,12:47:07,12,11,1, 11.9,1,1, 15.003, 10733.573, 98.519, 52562.445 18/09/13,12:47:07,13,11,1, 11.9,1,1, 15.003, 10733.558, 98.555, 52562.498 18/09/13,12:47:07,14,11,1, 11.9,1,1, 15.003, 10733.542, 98.550, 52562.458 18/09/13,12:47:07,15,11,1, 11.9,1,1, 15.003, 10733.524, 98.528, 52562.469 18/09/13,12:47:07,16,11,1, 11.9,1,1, 15.003, 10733.501, 98.527, 52562.456 18/09/13,12:47:07,17,11,1, 11.9,1,1, 15.003, 10733.495, 98.508, 52562.486 18/09/13,12:47:07,18,11,1, 11.9,1,1, 15.003, 10733.490, 98.517, 52562.485 18/09/13,12:47:07,19,11,1, 11.9,1,1, 15.003, 10733.474, 98.537, 52562.487 18/09/13,12:47:08,00,11,1, 11.8,1,1, 15.003, 10733.473, 98.537, 52562.487 18/09/13,12:47:08,01,11,1, 11.8,1,1, 15.003, 10733.510, 98.490, 52562.472 18/09/13,12:47:08,02,11,1, 11.8,1,1, 15.003, 10733.469, 98.468, 52562.500 18/09/13,12:47:08,03,11,1, 11.8,1,1, 15.003, 10733.446, 98.494, 52562.517 18/09/13,12:47:08,04,11,1, 11.8,1,1, 15.003, 10733.463, 98.481, 52562.477 18/09/13,12:47:08,05,11,1, 11.8,1,1, 15.003, 10733.453, 98.506, 52562.472 18/09/13,12:47:08,06,11,1, 11.8,1,1, 15.003, 10733.425, 98.509, 52562.472 18/09/13,12:47:08,07,11,1, 11.8,1,1, 15.003, 10733.429, 98.478, 52562.494 18/09/13,12:47:08,08,11,1, 11.8,1,1, 15.003, 10733.397, 98.493, 52562.499 18/09/13,12:47:08,09,11,1, 11.8,1,1, 15.003, 10733.405, 98.506, 52562.503 18/09/13,12:47:08,10,11,1, 11.8,1,1, 15.003, 10733.387, 98.455, 52562.503 18/09/13,12:47:08,11,11,1, 11.8,1,1, 15.003, 10733.379, 98.442, 52562.511 18/09/13,12:47:08,12,11,1, 11.8,1,1, 15.003, 10733.392, 98.469, 52562.521 18/09/13,12:47:08,13,11,1, 11.8,1,1, 15.003, 10733.394, 98.480, 52562.538 18/09/13,12:47:08,14,11,1, 11.8,1,1, 15.003, 10733.366, 98.458, 52562.556 18/09/13,12:47:08,15,11,1, 11.8,1,1, 15.003, 10733.369, 98.452, 52562.542 18/09/13,12:47:08,16,11,1, 11.8,1,1, 15.003, 10733.363, 98.447, 52562.538 18/09/13,12:47:08,17,11,1, 11.8,1,1, 15.003, 10733.346, 98.428, 52562.548 18/09/13,12:47:08,18,11,1, 11.8,1,1, 15.003, 10733.343, 98.432, 52562.545 18/09/13,12:47:08,19,11,1, 11.8,1,1, 15.003, 10733.322, 98.438, 52562.528 18/09/13,12:47:09,00,11,1, 11.9,1,1, 15.002, 10733.315, 98.438, 52562.528 18/09/13,12:47:09,01,11,1, 11.9,1,1, 15.002, 10733.319, 98.443, 52562.533 18/09/13,12:47:09,02,11,1, 11.9,1,1, 15.002, 10733.277, 98.415, 52562.544 18/09/13,12:47:09,03,11,1, 11.9,1,1, 15.002, 10733.285, 98.448, 52562.522 18/09/13,12:47:09,04,11,1, 11.9,1,1, 15.002, 10733.291, 98.411, 52562.519 18/09/13,12:47:09,05,11,1, 11.9,1,1, 15.002, 10733.258, 98.397, 52562.523 18/09/13,12:47:09,06,11,1, 11.9,1,1, 15.002, 10733.253, 98.390, 52562.534 18/09/13,12:47:09,07,11,1, 11.9,1,1, 15.002, 10733.267, 98.394, 52562.553 18/09/13,12:47:09,08,11,1, 11.9,1,1, 15.002, 10733.239, 98.394, 52562.557 18/09/13,12:47:09,09,11,1, 11.9,1,1, 15.002, 10733.232, 98.371, 52562.546 18/09/13,12:47:09,10,11,1, 11.9,1,1, 15.002, 10733.226, 98.347, 52562.571 18/09/13,12:47:09,11,11,1, 11.9,1,1, 15.002, 10733.211, 98.380, 52562.554 18/09/13,12:47:09,12,11,1, 11.9,1,1, 15.002, 10733.195, 98.344, 52562.577 18/09/13,12:47:09,13,11,1, 11.9,1,1, 15.002, 10733.210, 98.351, 52562.536 18/09/13,12:47:09,14,11,1, 11.9,1,1, 15.002, 10733.198, 98.380, 52562.557 18/09/13,12:47:09,15,11,1, 11.9,1,1, 15.002, 10733.203, 98.357, 52562.566 18/09/13,12:47:09,16,11,1, 11.9,1,1, 15.002, 10733.172, 98.369, 52562.535 18/09/13,12:47:09,17,11,1, 11.9,1,1, 15.002, 10733.163, 98.357, 52562.579 18/09/13,12:47:09,18,11,1, 11.9,1,1, 15.002, 10733.163, 98.366, 52562.540 18/09/13,12:47:09,19,11,1, 11.9,1,1, 15.002, 10733.149, 98.358, 52562.571 18/09/13,12:47:10,00,11,1, 11.9,1,1, 15.002, 10733.148, 98.358, 52562.571 18/09/13,12:47:10,01,11,1, 11.9,1,1, 15.002, 10733.146, 98.347, 52562.566 18/09/13,12:47:10,02,11,1, 11.9,1,1, 15.002, 10733.143, 98.334, 52562.584 18/09/13,12:47:10,03,11,1, 11.9,1,1, 15.002, 10733.148, 98.327, 52562.594 18/09/13,12:47:10,04,11,1, 11.9,1,1, 15.002, 10733.130, 98.313, 52562.629 18/09/13,12:47:10,05,11,1, 11.9,1,1, 15.002, 10733.119, 98.327, 52562.642 18/09/13,12:47:10,06,11,1, 11.9,1,1, 15.002, 10733.111, 98.325, 52562.648 18/09/13,12:47:10,07,11,1, 11.9,1,1, 15.002, 10733.120, 98.314, 52562.639 18/09/13,12:47:10,08,11,1, 11.9,1,1, 15.002, 10733.099, 98.353, 52562.633 18/09/13,12:47:10,09,11,1, 11.9,1,1, 15.002, 10733.106, 98.310, 52562.599 18/09/13,12:47:10,10,11,1, 11.9,1,1, 15.002, 10733.095, 98.318, 52562.598 18/09/13,12:47:10,11,11,1, 11.9,1,1, 15.002, 10733.059, 98.313, 52562.658 18/09/13,12:47:10,12,11,1, 11.9,1,1, 15.002, 10733.089, 98.339, 52562.903 18/09/13,12:47:10,13,11,1, 11.9,1,1, 15.002, 10733.083, 98.300, 52562.638 18/09/13,12:47:10,14,11,1, 11.9,1,1, 15.002, 10733.108, 98.277, 52562.569 18/09/13,12:47:10,15,11,1, 11.9,1,1, 15.002, 10733.076, 98.257, 52562.585 18/09/13,12:47:10,16,11,1, 11.9,1,1, 15.002, 10733.061, 98.263, 52562.634 18/09/13,12:47:10,17,11,1, 11.9,1,1, 15.002, 10733.043, 98.277, 52562.619 18/09/13,12:47:10,18,11,1, 11.9,1,1, 15.002, 10733.034, 98.259, 52562.600 18/09/13,12:47:10,19,11,1, 11.9,1,1, 15.002, 10733.036, 98.297, 52562.639 18/09/13,12:47:11,00,11,1, 11.9,1,1, 15.000, 10733.031, 98.297, 52562.639 18/09/13,12:47:11,01,11,1, 11.9,1,1, 15.000, 10733.010, 98.253, 52562.645 18/09/13,12:47:11,02,11,1, 11.9,1,1, 15.000, 10733.023, 98.283, 52562.645 18/09/13,12:47:11,03,11,1, 11.9,1,1, 15.000, 10733.013, 98.290, 52562.649 18/09/13,12:47:11,04,11,1, 11.9,1,1, 15.000, 10733.001, 98.253, 52562.642 18/09/13,12:47:11,05,11,1, 11.9,1,1, 15.000, 10732.998, 98.310, 52562.682 18/09/13,12:47:11,06,11,1, 11.9,1,1, 15.000, 10732.988, 98.263, 52562.628 18/09/13,12:47:11,07,11,1, 11.9,1,1, 15.000, 10732.968, 98.276, 52562.669 18/09/13,12:47:11,08,11,1, 11.9,1,1, 15.000, 10732.978, 98.262, 52562.644 18/09/13,12:47:11,09,11,1, 11.9,1,1, 15.000, 10732.960, 98.263, 52562.663 18/09/13,12:47:11,10,11,1, 11.9,1,1, 15.000, 10732.915, 98.242, 52562.635 18/09/13,12:47:11,11,11,1, 11.9,1,1, 15.000, 10732.937, 98.258, 52562.658 18/09/13,12:47:11,12,11,1, 11.9,1,1, 15.000, 10732.966, 98.247, 52562.661 18/09/13,12:47:11,13,11,1, 11.9,1,1, 15.000, 10732.900, 98.260, 52562.465 18/09/13,12:47:11,14,11,1, 11.9,1,1, 15.000, 10732.919, 98.257, 52562.808 18/09/13,12:47:11,15,11,1, 11.9,1,1, 15.000, 10732.938, 98.234, 52562.701 18/09/13,12:47:11,16,11,1, 11.9,1,1, 15.000, 10732.909, 98.253, 52562.718 18/09/13,12:47:11,17,11,1, 11.9,1,1, 15.000, 10732.914, 98.250, 52562.700 18/09/13,12:47:11,18,11,1, 11.9,1,1, 15.000, 10732.895, 98.232, 52562.692 18/09/13,12:47:11,19,11,1, 11.9,1,1, 15.000, 10732.866, 98.228, 52562.685 18/09/13,12:47:12,00,11,1, 11.8,1,1, 15.005, 10732.864, 98.228, 52562.685 18/09/13,12:47:12,01,11,1, 11.8,1,1, 15.005, 10732.878, 98.207, 52562.711 18/09/13,12:47:12,02,11,1, 11.8,1,1, 15.005, 10732.868, 98.231, 52562.720 18/09/13,12:47:12,03,11,1, 11.8,1,1, 15.005, 10732.837, 98.231, 52562.719 18/09/13,12:47:12,04,11,1, 11.8,1,1, 15.005, 10732.848, 98.230, 52562.702 18/09/13,12:47:12,05,11,1, 11.8,1,1, 15.005, 10732.819, 98.219, 52562.725 18/09/13,12:47:12,06,11,1, 11.8,1,1, 15.005, 10732.822, 98.206, 52562.720 18/09/13,12:47:12,07,11,1, 11.8,1,1, 15.005, 10732.822, 98.219, 52562.747 18/09/13,12:47:12,08,11,1, 11.8,1,1, 15.005, 10732.817, 98.224, 52562.702 18/09/13,12:47:12,09,11,1, 11.8,1,1, 15.005, 10732.812, 98.208, 52562.702 18/09/13,12:47:12,10,11,1, 11.8,1,1, 15.005, 10732.799, 98.215, 52562.697 18/09/13,12:47:12,11,11,1, 11.8,1,1, 15.005, 10732.780, 98.226, 52562.716 18/09/13,12:47:12,12,11,1, 11.8,1,1, 15.005, 10732.792, 98.237, 52562.754 18/09/13,12:47:12,13,11,1, 11.8,1,1, 15.005, 10732.793, 98.210, 52562.723 18/09/13,12:47:12,14,11,1, 11.8,1,1, 15.005, 10732.740, 98.202, 52562.720 18/09/13,12:47:12,15,11,1, 11.8,1,1, 15.005, 10732.741, 98.191, 52562.708 18/09/13,12:47:12,16,11,1, 11.8,1,1, 15.005, 10732.741, 98.209, 52562.734 18/09/13,12:47:12,17,11,1, 11.8,1,1, 15.005, 10732.737, 98.177, 52562.717 18/09/13,12:47:12,18,11,1, 11.8,1,1, 15.005, 10732.724, 98.169, 52562.760 18/09/13,12:47:12,19,11,1, 11.8,1,1, 15.005, 10732.707, 98.179, 52562.758 18/09/13,12:47:13,00,11,1, 11.8,1,1, 15.003, 10732.706, 98.179, 52562.758 18/09/13,12:47:13,01,11,1, 11.8,1,1, 15.003, 10732.703, 98.180, 52562.716 18/09/13,12:47:13,02,11,1, 11.8,1,1, 15.003, 10732.673, 98.173, 52562.716 18/09/13,12:47:13,03,11,1, 11.8,1,1, 15.003, 10732.667, 98.182, 52562.744 18/09/13,12:47:13,04,11,1, 11.8,1,1, 15.003, 10732.990, 97.960, 52559.691 18/09/13,12:47:13,05,11,1, 11.8,1,1, 15.003, 10733.033, 97.979, 52560.700 18/09/13,12:47:13,06,11,1, 11.8,1,1, 15.003, 10732.930, 98.120, 52562.292 18/09/13,12:47:13,07,11,1, 11.8,1,1, 15.003, 10732.727, 98.136, 52562.631 18/09/13,12:47:13,08,11,1, 11.8,1,1, 15.003, 10732.860, 98.127, 52562.793 18/09/13,12:47:13,09,11,1, 11.8,1,1, 15.003, 10732.737, 98.150, 52562.594 18/09/13,12:47:13,10,11,1, 11.8,1,1, 15.003, 10732.679, 98.131, 52562.746 18/09/13,12:47:13,11,11,1, 11.8,1,1, 15.003, 10732.642, 98.162, 52562.848 18/09/13,12:47:13,12,11,1, 11.8,1,1, 15.003, 10732.582, 98.158, 52562.839 18/09/13,12:47:13,13,11,1, 11.8,1,1, 15.003, 10732.596, 98.151, 52562.845 18/09/13,12:47:13,14,11,1, 11.8,1,1, 15.003, 10732.564, 98.163, 52562.832 18/09/13,12:47:13,15,11,1, 11.8,1,1, 15.003, 10732.560, 98.146, 52562.812 18/09/13,12:47:13,16,11,1, 11.8,1,1, 15.003, 10732.557, 98.118, 52562.787 18/09/13,12:47:13,17,11,1, 11.8,1,1, 15.003, 10732.543, 98.120, 52562.760 18/09/13,12:47:13,18,11,1, 11.8,1,1, 15.003, 10732.563, 98.133, 52562.783 18/09/13,12:47:13,19,11,1, 11.8,1,1, 15.003, 10732.539, 98.148, 52562.839 18/09/13,12:47:14,00,11,1, 11.8,1,1, 15.004, 10732.539, 98.148, 52562.839 18/09/13,12:47:14,01,11,1, 11.8,1,1, 15.004, 10732.522, 98.097, 52562.767 18/09/13,12:47:14,02,11,1, 11.8,1,1, 15.004, 10732.521, 98.116, 52562.784 18/09/13,12:47:14,03,11,1, 11.8,1,1, 15.004, 10732.513, 98.098, 52562.806 18/09/13,12:47:14,04,11,1, 11.8,1,1, 15.004, 10732.482, 98.104, 52562.805 18/09/13,12:47:14,05,11,1, 11.8,1,1, 15.004, 10732.472, 98.114, 52562.795 18/09/13,12:47:14,06,11,1, 11.8,1,1, 15.004, 10732.470, 98.108, 52562.803 18/09/13,12:47:14,07,11,1, 11.8,1,1, 15.004, 10732.445, 98.116, 52562.820 18/09/13,12:47:14,08,11,1, 11.8,1,1, 15.004, 10732.445, 98.089, 52562.819 18/09/13,12:47:14,09,11,1, 11.8,1,1, 15.004, 10732.462, 98.098, 52562.762 18/09/13,12:47:14,10,11,1, 11.8,1,1, 15.004, 10732.422, 98.083, 52562.847 18/09/13,12:47:14,11,11,1, 11.8,1,1, 15.004, 10732.425, 98.103, 52562.821 18/09/13,12:47:14,12,11,1, 11.8,1,1, 15.004, 10732.436, 98.096, 52562.800 18/09/13,12:47:14,13,11,1, 11.8,1,1, 15.004, 10732.420, 98.086, 52562.822 18/09/13,12:47:14,14,11,1, 11.8,1,1, 15.004, 10732.424, 98.099, 52562.829 18/09/13,12:47:14,15,11,1, 11.8,1,1, 15.004, 10732.404, 98.079, 52562.743 18/09/13,12:47:14,16,11,1, 11.8,1,1, 15.004, 10732.389, 98.085, 52562.780 18/09/13,12:47:14,17,11,1, 11.8,1,1, 15.004, 10732.408, 98.073, 52562.766 18/09/13,12:47:14,18,11,1, 11.8,1,1, 15.004, 10732.406, 98.074, 52562.788 18/09/13,12:47:14,19,11,1, 11.8,1,1, 15.004, 10732.395, 98.083, 52562.807 18/09/13,12:47:15,00,12,1, 11.8,1,1, 15.003, 10732.388, 98.083, 52562.807 18/09/13,12:47:15,01,12,1, 11.8,1,1, 15.003, 10732.390, 98.078, 52562.863 18/09/13,12:47:15,02,12,1, 11.8,1,1, 15.003, 10732.350, 98.068, 52562.852 18/09/13,12:47:15,03,12,1, 11.8,1,1, 15.003, 10732.341, 98.067, 52562.845 18/09/13,12:47:15,04,12,1, 11.8,1,1, 15.003, 10732.346, 98.037, 52562.838 18/09/13,12:47:15,05,12,1, 11.8,1,1, 15.003, 10732.331, 98.027, 52562.769 18/09/13,12:47:15,06,12,1, 11.8,1,1, 15.003, 10732.320, 98.034, 52562.763 18/09/13,12:47:15,07,12,1, 11.8,1,1, 15.003, 10732.342, 98.036, 52562.763 18/09/13,12:47:15,08,12,1, 11.8,1,1, 15.003, 10732.318, 98.048, 52562.751 18/09/13,12:47:15,09,12,1, 11.8,1,1, 15.003, 10732.319, 98.030, 52562.759 18/09/13,12:47:15,10,12,1, 11.8,1,1, 15.003, 10732.320, 98.039, 52562.756 18/09/13,12:47:15,11,12,1, 11.8,1,1, 15.003, 10732.284, 98.027, 52562.757 18/09/13,12:47:15,12,12,1, 11.8,1,1, 15.003, 10732.300, 98.026, 52562.782 18/09/13,12:47:15,13,12,1, 11.8,1,1, 15.003, 10732.294, 98.035, 52562.819 18/09/13,12:47:15,14,12,1, 11.8,1,1, 15.003, 10732.291, 98.028, 52562.849 18/09/13,12:47:15,15,12,1, 11.8,1,1, 15.003, 10732.281, 98.025, 52562.849 18/09/13,12:47:15,16,12,1, 11.8,1,1, 15.003, 10732.254, 98.026, 52562.815 18/09/13,12:47:15,17,12,1, 11.8,1,1, 15.003, 10732.262, 98.034, 52562.810 18/09/13,12:47:15,18,12,1, 11.8,1,1, 15.003, 10732.232, 98.010, 52562.771 18/09/13,12:47:15,19,12,1, 11.8,1,1, 15.003, 10732.252, 98.019, 52562.777 18/09/13,12:47:16,00,11,1, 11.9,1,1, 15.002, 10732.247, 98.019, 52562.777 18/09/13,12:47:16,01,11,1, 11.9,1,1, 15.002, 10732.214, 98.013, 52562.748 18/09/13,12:47:16,02,11,1, 11.9,1,1, 15.002, 10732.208, 98.015, 52562.736 18/09/13,12:47:16,03,11,1, 11.9,1,1, 15.002, 10732.172, 98.007, 52562.759 18/09/13,12:47:16,04,11,1, 11.9,1,1, 15.002, 10732.195, 98.023, 52562.835 18/09/13,12:47:16,05,11,1, 11.9,1,1, 15.002, 10732.178, 98.034, 52562.819 18/09/13,12:47:16,06,11,1, 11.9,1,1, 15.002, 10732.186, 98.029, 52562.840 18/09/13,12:47:16,07,11,1, 11.9,1,1, 15.002, 10732.187, 98.009, 52562.824 18/09/13,12:47:16,08,11,1, 11.9,1,1, 15.002, 10732.177, 98.014, 52563.080 18/09/13,12:47:16,09,11,1, 11.9,1,1, 15.002, 10732.211, 98.028, 52562.819 18/09/13,12:47:16,10,11,1, 11.9,1,1, 15.002, 10732.161, 98.009, 52562.752 18/09/13,12:47:16,11,11,1, 11.9,1,1, 15.002, 10732.148, 98.003, 52562.773 18/09/13,12:47:16,12,11,1, 11.9,1,1, 15.002, 10732.151, 98.040, 52562.780 18/09/13,12:47:16,13,11,1, 11.9,1,1, 15.002, 10732.151, 98.025, 52562.783 18/09/13,12:47:16,14,11,1, 11.9,1,1, 15.002, 10732.122, 98.016, 52562.785 18/09/13,12:47:16,15,11,1, 11.9,1,1, 15.002, 10732.126, 98.040, 52562.818 18/09/13,12:47:16,16,11,1, 11.9,1,1, 15.002, 10732.134, 98.001, 52562.849 18/09/13,12:47:16,17,11,1, 11.9,1,1, 15.002, 10732.088, 98.021, 52562.878 18/09/13,12:47:16,18,11,1, 11.9,1,1, 15.002, 10732.124, 98.035, 52562.890 18/09/13,12:47:16,19,11,1, 11.9,1,1, 15.002, 10732.102, 98.035, 52562.908 18/09/13,12:47:17,00,11,1, 11.8,1,1, 15.002, 10732.096, 98.035, 52562.908 18/09/13,12:47:17,01,11,1, 11.8,1,1, 15.002, 10732.077, 98.008, 52562.850 18/09/13,12:47:17,02,11,1, 11.8,1,1, 15.002, 10732.072, 98.040, 52562.877 18/09/13,12:47:17,03,11,1, 11.8,1,1, 15.002, 10732.061, 98.021, 52562.828 18/09/13,12:47:17,04,11,1, 11.8,1,1, 15.002, 10732.051, 98.031, 52562.820 18/09/13,12:47:17,05,11,1, 11.8,1,1, 15.002, 10732.040, 98.012, 52562.836 18/09/13,12:47:17,06,11,1, 11.8,1,1, 15.002, 10732.052, 98.005, 52562.794 18/09/13,12:47:17,07,11,1, 11.8,1,1, 15.002, 10731.993, 98.011, 52562.827 18/09/13,12:47:17,08,11,1, 11.8,1,1, 15.002, 10732.020, 98.003, 52562.850 18/09/13,12:47:17,09,11,1, 11.8,1,1, 15.002, 10732.006, 98.010, 52562.885 18/09/13,12:47:17,10,11,1, 11.8,1,1, 15.002, 10731.994, 98.006, 52562.907 18/09/13,12:47:17,11,11,1, 11.8,1,1, 15.002, 10731.995, 97.993, 52562.929 18/09/13,12:47:17,12,11,1, 11.8,1,1, 15.002, 10731.988, 97.992, 52562.934 18/09/13,12:47:17,13,11,1, 11.8,1,1, 15.002, 10731.961, 97.995, 52562.931 18/09/13,12:47:17,14,11,1, 11.8,1,1, 15.002, 10731.980, 98.012, 52562.898 18/09/13,12:47:17,15,11,1, 11.8,1,1, 15.002, 10731.971, 98.013, 52562.886 18/09/13,12:47:17,16,11,1, 11.8,1,1, 15.002, 10731.945, 97.976, 52562.826 18/09/13,12:47:17,17,11,1, 11.8,1,1, 15.002, 10731.952, 97.988, 52562.851 18/09/13,12:47:17,18,11,1, 11.8,1,1, 15.002, 10731.942, 97.969, 52562.846 18/09/13,12:47:17,19,11,1, 11.8,1,1, 15.002, 10731.942, 97.996, 52562.875 18/09/13,12:47:18,00,11,1, 11.9,1,1, 15.009, 10731.938, 97.996, 52562.875 18/09/13,12:47:18,01,11,1, 11.9,1,1, 15.009, 10731.886, 97.984, 52563.003 18/09/13,12:47:18,02,11,1, 11.9,1,1, 15.009, 10731.909, 98.007, 52562.995 18/09/13,12:47:18,03,11,1, 11.9,1,1, 15.009, 10731.897, 97.984, 52562.960 18/09/13,12:47:18,04,11,1, 11.9,1,1, 15.009, 10731.899, 97.982, 52562.947 18/09/13,12:47:18,05,11,1, 11.9,1,1, 15.009, 10731.877, 97.998, 52562.928 18/09/13,12:47:18,06,11,1, 11.9,1,1, 15.009, 10731.887, 97.978, 52562.904 18/09/13,12:47:18,07,11,1, 11.9,1,1, 15.009, 10731.863, 98.012, 52562.886 18/09/13,12:47:18,08,11,1, 11.9,1,1, 15.009, 10731.869, 97.991, 52562.924 18/09/13,12:47:18,09,11,1, 11.9,1,1, 15.009, 10731.849, 97.967, 52562.939 18/09/13,12:47:18,10,11,1, 11.9,1,1, 15.009, 10731.858, 97.994, 52562.945 18/09/13,12:47:18,11,11,1, 11.9,1,1, 15.009, 10731.834, 97.997, 52563.001 18/09/13,12:47:18,12,11,1, 11.9,1,1, 15.009, 10731.800, 97.991, 52562.999 18/09/13,12:47:18,13,11,1, 11.9,1,1, 15.009, 10731.786, 97.995, 52562.967 18/09/13,12:47:18,14,11,1, 11.9,1,1, 15.009, 10731.799, 97.976, 52562.959 18/09/13,12:47:18,15,11,1, 11.9,1,1, 15.009, 10731.783, 97.988, 52562.941 18/09/13,12:47:18,16,11,1, 11.9,1,1, 15.009, 10731.792, 97.974, 52562.917 18/09/13,12:47:18,17,11,1, 11.9,1,1, 15.009, 10731.783, 97.970, 52562.907 18/09/13,12:47:18,18,11,1, 11.9,1,1, 15.009, 10731.774, 97.974, 52562.876 18/09/13,12:47:18,19,11,1, 11.9,1,1, 15.009, 10731.772, 97.957, 52562.955 18/09/13,12:47:19,00,11,1, 11.9,1,1, 15.004, 10731.771, 97.957, 52562.955 18/09/13,12:47:19,01,11,1, 11.9,1,1, 15.004, 10731.742, 97.974, 52563.041 18/09/13,12:47:19,02,11,1, 11.9,1,1, 15.004, 10731.731, 97.964, 52563.033 18/09/13,12:47:19,03,11,1, 11.9,1,1, 15.004, 10731.729, 97.967, 52562.998 18/09/13,12:47:19,04,11,1, 11.9,1,1, 15.004, 10731.703, 97.968, 52562.964 18/09/13,12:47:19,05,11,1, 11.9,1,1, 15.004, 10731.701, 97.954, 52562.961 18/09/13,12:47:19,06,11,1, 11.9,1,1, 15.004, 10731.684, 97.966, 52562.931 18/09/13,12:47:19,07,11,1, 11.9,1,1, 15.004, 10731.706, 97.988, 52562.945 18/09/13,12:47:19,08,11,1, 11.9,1,1, 15.004, 10731.700, 97.955, 52562.907 18/09/13,12:47:19,09,11,1, 11.9,1,1, 15.004, 10731.675, 97.949, 52562.960 18/09/13,12:47:19,10,11,1, 11.9,1,1, 15.004, 10731.673, 97.972, 52563.014 18/09/13,12:47:19,11,11,1, 11.9,1,1, 15.004, 10731.664, 97.936, 52563.026 18/09/13,12:47:19,12,11,1, 11.9,1,1, 15.004, 10731.660, 97.954, 52563.048 18/09/13,12:47:19,13,11,1, 11.9,1,1, 15.004, 10731.655, 97.949, 52563.004 18/09/13,12:47:19,14,11,1, 11.9,1,1, 15.004, 10731.673, 97.942, 52562.980 18/09/13,12:47:19,15,11,1, 11.9,1,1, 15.004, 10731.652, 97.968, 52562.958 18/09/13,12:47:19,16,11,1, 11.9,1,1, 15.004, 10731.633, 97.919, 52562.937 18/09/13,12:47:19,17,11,1, 11.9,1,1, 15.004, 10731.652, 97.942, 52562.948 18/09/13,12:47:19,18,11,1, 11.9,1,1, 15.004, 10731.623, 97.921, 52562.948 18/09/13,12:47:19,19,11,1, 11.9,1,1, 15.004, 10731.638, 97.927, 52562.979 18/09/13,12:47:20,00,12,1, 11.8,1,1, 15.005, 10731.637, 97.927, 52562.979 18/09/13,12:47:20,01,12,1, 11.8,1,1, 15.005, 10731.611, 97.948, 52563.080 18/09/13,12:47:20,02,12,1, 11.8,1,1, 15.005, 10731.604, 97.931, 52563.029 18/09/13,12:47:20,03,12,1, 11.8,1,1, 15.005, 10731.587, 97.946, 52563.035 18/09/13,12:47:20,04,12,1, 11.8,1,1, 15.005, 10731.584, 97.928, 52562.981 18/09/13,12:47:20,05,12,1, 11.8,1,1, 15.005, 10731.583, 97.936, 52562.953 18/09/13,12:47:20,06,12,1, 11.8,1,1, 15.005, 10731.590, 97.924, 52562.963 18/09/13,12:47:20,07,12,1, 11.8,1,1, 15.005, 10731.607, 97.906, 52562.951 18/09/13,12:47:20,08,12,1, 11.8,1,1, 15.005, 10731.562, 97.929, 52562.974 18/09/13,12:47:20,09,12,1, 11.8,1,1, 15.005, 10731.604, 97.925, 52563.011 18/09/13,12:47:20,10,12,1, 11.8,1,1, 15.005, 10731.575, 97.933, 52563.078 18/09/13,12:47:20,11,12,1, 11.8,1,1, 15.005, 10731.564, 97.957, 52563.078 18/09/13,12:47:20,12,12,1, 11.8,1,1, 15.005, 10731.555, 97.937, 52563.082 18/09/13,12:47:20,13,12,1, 11.8,1,1, 15.005, 10731.546, 97.939, 52563.039 18/09/13,12:47:20,14,12,1, 11.8,1,1, 15.005, 10731.526, 97.931, 52563.007 18/09/13,12:47:20,15,12,1, 11.8,1,1, 15.005, 10731.503, 97.928, 52562.966 18/09/13,12:47:20,16,12,1, 11.8,1,1, 15.005, 10731.531, 97.911, 52562.934 18/09/13,12:47:20,17,12,1, 11.8,1,1, 15.005, 10731.494, 97.924, 52562.963 18/09/13,12:47:20,18,12,1, 11.8,1,1, 15.005, 10731.505, 97.940, 52563.051 18/09/13,12:47:20,19,12,1, 11.8,1,1, 15.005, 10731.500, 97.925, 52563.096 18/09/13,12:47:21,00,12,1, 11.9,1,1, 15.004, 10731.496, 97.925, 52563.096 18/09/13,12:47:21,01,12,1, 11.9,1,1, 15.004, 10731.517, 97.959, 52563.141 18/09/13,12:47:21,02,12,1, 11.9,1,1, 15.004, 10731.490, 97.929, 52563.079 18/09/13,12:47:21,03,12,1, 11.9,1,1, 15.004, 10731.457, 97.924, 52563.053 18/09/13,12:47:21,04,12,1, 11.9,1,1, 15.004, 10731.483, 97.935, 52563.039 18/09/13,12:47:21,05,12,1, 11.9,1,1, 15.004, 10731.473, 97.954, 52563.014 18/09/13,12:47:21,06,12,1, 11.9,1,1, 15.004, 10731.461, 97.953, 52563.025 18/09/13,12:47:21,07,12,1, 11.9,1,1, 15.004, 10731.447, 97.967, 52563.002 18/09/13,12:47:21,08,12,1, 11.9,1,1, 15.004, 10731.432, 97.967, 52563.059 18/09/13,12:47:21,09,12,1, 11.9,1,1, 15.004, 10731.439, 97.953, 52563.135 18/09/13,12:47:21,10,12,1, 11.9,1,1, 15.004, 10731.419, 97.960, 52563.147 18/09/13,12:47:21,11,12,1, 11.9,1,1, 15.004, 10731.440, 97.973, 52563.160 18/09/13,12:47:21,12,12,1, 11.9,1,1, 15.004, 10731.418, 97.936, 52563.131 18/09/13,12:47:21,13,12,1, 11.9,1,1, 15.004, 10731.404, 97.928, 52563.069 18/09/13,12:47:21,14,12,1, 11.9,1,1, 15.004, 10731.408, 97.942, 52563.076 18/09/13,12:47:21,15,12,1, 11.9,1,1, 15.004, 10731.404, 97.950, 52563.009 18/09/13,12:47:21,16,12,1, 11.9,1,1, 15.004, 10731.420, 97.958, 52563.035 18/09/13,12:47:21,17,12,1, 11.9,1,1, 15.004, 10731.384, 97.921, 52563.052 18/09/13,12:47:21,18,12,1, 11.9,1,1, 15.004, 10731.392, 97.951, 52563.134 18/09/13,12:47:21,19,12,1, 11.9,1,1, 15.004, 10731.370, 97.968, 52563.174 18/09/13,12:47:22,00,12,1, 11.8,1,1, 15.005, 10731.362, 97.968, 52563.174 18/09/13,12:47:22,01,12,1, 11.8,1,1, 15.005, 10731.360, 97.945, 52563.151 18/09/13,12:47:22,02,12,1, 11.8,1,1, 15.005, 10731.338, 97.951, 52563.076 18/09/13,12:47:22,03,12,1, 11.8,1,1, 15.005, 10731.328, 97.943, 52563.017 18/09/13,12:47:22,04,12,1, 11.8,1,1, 15.005, 10731.336, 97.930, 52563.002 18/09/13,12:47:22,05,12,1, 11.8,1,1, 15.005, 10731.326, 97.944, 52563.059 18/09/13,12:47:22,06,12,1, 11.8,1,1, 15.005, 10731.309, 97.944, 52563.115 18/09/13,12:47:22,07,12,1, 11.8,1,1, 15.005, 10731.314, 97.940, 52563.190 18/09/13,12:47:22,08,12,1, 11.8,1,1, 15.005, 10731.280, 97.956, 52563.203 18/09/13,12:47:22,09,12,1, 11.8,1,1, 15.005, 10731.282, 97.954, 52563.207 18/09/13,12:47:22,10,12,1, 11.8,1,1, 15.005, 10731.287, 97.956, 52563.174 18/09/13,12:47:22,11,12,1, 11.8,1,1, 15.005, 10731.250, 97.941, 52563.088 18/09/13,12:47:22,12,12,1, 11.8,1,1, 15.005, 10731.267, 97.947, 52563.049 18/09/13,12:47:22,13,12,1, 11.8,1,1, 15.005, 10731.284, 97.962, 52563.054 18/09/13,12:47:22,14,12,1, 11.8,1,1, 15.005, 10731.265, 97.926, 52563.088 18/09/13,12:47:22,15,12,1, 11.8,1,1, 15.005, 10731.265, 97.923, 52563.136 18/09/13,12:47:22,16,12,1, 11.8,1,1, 15.005, 10731.227, 97.930, 52563.246 18/09/13,12:47:22,17,12,1, 11.8,1,1, 15.005, 10731.252, 97.934, 52563.222 18/09/13,12:47:22,18,12,1, 11.8,1,1, 15.005, 10731.253, 97.937, 52563.186 18/09/13,12:47:22,19,12,1, 11.8,1,1, 15.005, 10731.222, 97.950, 52563.185 18/09/13,12:47:23,00,12,1, 11.9,1,1, 15.007, 10731.220, 97.950, 52563.185 18/09/13,12:47:23,01,12,1, 11.9,1,1, 15.007, 10731.220, 97.952, 52563.071 18/09/13,12:47:23,02,12,1, 11.9,1,1, 15.007, 10731.210, 97.957, 52563.069 18/09/13,12:47:23,03,12,1, 11.9,1,1, 15.007, 10731.183, 97.978, 52563.134 18/09/13,12:47:23,04,12,1, 11.9,1,1, 15.007, 10731.181, 97.945, 52563.172 18/09/13,12:47:23,05,12,1, 11.9,1,1, 15.007, 10731.152, 97.946, 52563.276 18/09/13,12:47:23,06,12,1, 11.9,1,1, 15.007, 10731.144, 97.952, 52563.251 18/09/13,12:47:23,07,12,1, 11.9,1,1, 15.007, 10731.161, 97.983, 52563.195 18/09/13,12:47:23,08,12,1, 11.9,1,1, 15.007, 10731.154, 97.922, 52563.136 18/09/13,12:47:23,09,12,1, 11.9,1,1, 15.007, 10731.129, 97.947, 52563.104 18/09/13,12:47:23,10,12,1, 11.9,1,1, 15.007, 10731.166, 97.959, 52563.077 18/09/13,12:47:23,11,12,1, 11.9,1,1, 15.007, 10731.139, 97.937, 52563.056 18/09/13,12:47:23,12,12,1, 11.9,1,1, 15.007, 10731.133, 97.934, 52563.173 18/09/13,12:47:23,13,12,1, 11.9,1,1, 15.007, 10731.107, 97.929, 52563.189 18/09/13,12:47:23,14,12,1, 11.9,1,1, 15.007, 10731.122, 97.937, 52563.256 18/09/13,12:47:23,15,12,1, 11.9,1,1, 15.007, 10731.118, 97.949, 52563.273 18/09/13,12:47:23,16,12,1, 11.9,1,1, 15.007, 10731.115, 97.930, 52563.243 18/09/13,12:47:23,17,12,1, 11.9,1,1, 15.007, 10731.090, 97.908, 52563.151 18/09/13,12:47:23,18,12,1, 11.9,1,1, 15.007, 10731.102, 97.918, 52563.106 18/09/13,12:47:23,19,12,1, 11.9,1,1, 15.007, 10731.116, 97.910, 52563.067 18/09/13,12:47:24,00,12,1, 11.8,1,1, 15.007, 10731.112, 97.910, 52563.067 18/09/13,12:47:24,01,12,1, 11.8,1,1, 15.007, 10731.083, 97.923, 52563.162 18/09/13,12:47:24,02,12,1, 11.8,1,1, 15.007, 10731.082, 97.947, 52563.248 18/09/13,12:47:24,03,12,1, 11.8,1,1, 15.007, 10731.101, 97.931, 52563.293 18/09/13,12:47:24,04,12,1, 11.8,1,1, 15.007, 10731.066, 97.940, 52563.289 18/09/13,12:47:24,05,12,1, 11.8,1,1, 15.007, 10731.065, 97.908, 52563.221 18/09/13,12:47:24,06,12,1, 11.8,1,1, 15.007, 10731.044, 97.906, 52563.157 18/09/13,12:47:24,07,12,1, 11.8,1,1, 15.007, 10731.058, 97.907, 52563.115 18/09/13,12:47:24,08,12,1, 11.8,1,1, 15.007, 10731.007, 97.905, 52563.125 18/09/13,12:47:24,09,12,1, 11.8,1,1, 15.007, 10731.023, 97.910, 52563.181 18/09/13,12:47:24,10,12,1, 11.8,1,1, 15.007, 10731.036, 97.942, 52563.266 18/09/13,12:47:24,11,12,1, 11.8,1,1, 15.007, 10731.021, 97.908, 52563.273 18/09/13,12:47:24,12,12,1, 11.8,1,1, 15.007, 10731.016, 97.912, 52563.278 18/09/13,12:47:24,13,12,1, 11.8,1,1, 15.007, 10730.986, 97.925, 52563.252 18/09/13,12:47:24,14,12,1, 11.8,1,1, 15.007, 10730.997, 97.906, 52563.178 18/09/13,12:47:24,15,12,1, 11.8,1,1, 15.007, 10730.972, 97.908, 52563.129 18/09/13,12:47:24,16,12,1, 11.8,1,1, 15.007, 10730.985, 97.903, 52563.136 18/09/13,12:47:24,17,12,1, 11.8,1,1, 15.007, 10731.007, 97.897, 52563.170 18/09/13,12:47:24,18,12,1, 11.8,1,1, 15.007, 10730.974, 97.904, 52563.227 18/09/13,12:47:24,19,12,1, 11.8,1,1, 15.007, 10730.956, 97.894, 52563.267 18/09/13,12:47:25,00,12,1, 11.9,1,1, 15.006, 10730.953, 97.894, 52563.267 18/09/13,12:47:25,01,12,1, 11.9,1,1, 15.006, 10730.947, 97.911, 52563.310 18/09/13,12:47:25,02,12,1, 11.9,1,1, 15.006, 10730.945, 97.920, 52563.231 18/09/13,12:47:25,03,12,1, 11.9,1,1, 15.006, 10730.947, 97.920, 52563.177 18/09/13,12:47:25,04,12,1, 11.9,1,1, 15.006, 10730.940, 97.898, 52563.174 18/09/13,12:47:25,05,12,1, 11.9,1,1, 15.006, 10730.948, 97.888, 52563.174 18/09/13,12:47:25,06,12,1, 11.9,1,1, 15.006, 10730.956, 97.900, 52563.240 18/09/13,12:47:25,07,12,1, 11.9,1,1, 15.006, 10730.922, 97.892, 52563.276 18/09/13,12:47:25,08,12,1, 11.9,1,1, 15.006, 10730.926, 97.894, 52563.330 18/09/13,12:47:25,09,12,1, 11.9,1,1, 15.006, 10730.928, 97.927, 52563.344 18/09/13,12:47:25,10,12,1, 11.9,1,1, 15.006, 10730.908, 97.908, 52563.265 18/09/13,12:47:25,11,12,1, 11.9,1,1, 15.006, 10730.922, 97.896, 52563.225 18/09/13,12:47:25,12,12,1, 11.9,1,1, 15.006, 10730.907, 97.874, 52563.142 18/09/13,12:47:25,13,12,1, 11.9,1,1, 15.006, 10730.927, 97.879, 52563.169 18/09/13,12:47:25,14,12,1, 11.9,1,1, 15.006, 10730.907, 97.879, 52563.213 18/09/13,12:47:25,15,12,1, 11.9,1,1, 15.006, 10730.889, 97.906, 52563.327 18/09/13,12:47:25,16,12,1, 11.9,1,1, 15.006, 10730.894, 97.878, 52563.350 18/09/13,12:47:25,17,12,1, 11.9,1,1, 15.006, 10730.877, 97.872, 52563.300 18/09/13,12:47:25,18,12,1, 11.9,1,1, 15.006, 10730.857, 97.856, 52563.256 18/09/13,12:47:25,19,12,1, 11.9,1,1, 15.006, 10730.864, 97.886, 52563.198 18/09/13,12:47:26,00,12,1, 11.9,1,1, 15.007, 10730.861, 97.886, 52563.198 18/09/13,12:47:26,01,12,1, 11.9,1,1, 15.007, 10730.877, 97.912, 52563.188 18/09/13,12:47:26,02,12,1, 11.9,1,1, 15.007, 10730.873, 97.911, 52563.210 18/09/13,12:47:26,03,12,1, 11.9,1,1, 15.007, 10730.868, 97.901, 52563.338 18/09/13,12:47:26,04,12,1, 11.9,1,1, 15.007, 10730.845, 97.921, 52563.357 18/09/13,12:47:26,05,12,1, 11.9,1,1, 15.007, 10730.830, 97.907, 52563.347 18/09/13,12:47:26,06,12,1, 11.9,1,1, 15.007, 10730.827, 97.916, 52563.283 18/09/13,12:47:26,07,12,1, 11.9,1,1, 15.007, 10730.828, 97.919, 52563.212 18/09/13,12:47:26,08,12,1, 11.9,1,1, 15.007, 10730.819, 97.857, 52563.163 18/09/13,12:47:26,09,12,1, 11.9,1,1, 15.007, 10730.834, 97.904, 52563.161 18/09/13,12:47:26,10,12,1, 11.9,1,1, 15.007, 10730.841, 97.915, 52563.204 18/09/13,12:47:26,11,12,1, 11.9,1,1, 15.007, 10730.815, 97.918, 52563.304 18/09/13,12:47:26,12,12,1, 11.9,1,1, 15.007, 10730.807, 97.936, 52563.379 18/09/13,12:47:26,13,12,1, 11.9,1,1, 15.007, 10730.794, 97.937, 52563.423 18/09/13,12:47:26,14,12,1, 11.9,1,1, 15.007, 10730.788, 97.918, 52563.358 18/09/13,12:47:26,15,12,1, 11.9,1,1, 15.007, 10730.809, 97.920, 52563.297 18/09/13,12:47:26,16,12,1, 11.9,1,1, 15.007, 10730.786, 97.928, 52563.220 18/09/13,12:47:26,17,12,1, 11.9,1,1, 15.007, 10730.749, 97.930, 52563.208 18/09/13,12:47:26,18,12,1, 11.9,1,1, 15.007, 10730.797, 97.932, 52563.230 18/09/13,12:47:26,19,12,1, 11.9,1,1, 15.007, 10730.759, 97.958, 52563.283 18/09/13,12:47:27,00,12,1, 11.8,1,1, 15.007, 10730.753, 97.958, 52563.283 18/09/13,12:47:27,01,12,1, 11.8,1,1, 15.007, 10730.750, 97.928, 52563.413 18/09/13,12:47:27,02,12,1, 11.8,1,1, 15.007, 10730.752, 97.940, 52563.397 18/09/13,12:47:27,03,12,1, 11.8,1,1, 15.007, 10730.721, 97.940, 52563.308 18/09/13,12:47:27,04,12,1, 11.8,1,1, 15.007, 10730.728, 97.929, 52563.231 18/09/13,12:47:27,05,12,1, 11.8,1,1, 15.007, 10730.739, 97.949, 52563.232 18/09/13,12:47:27,06,12,1, 11.8,1,1, 15.007, 10730.717, 97.929, 52563.239 18/09/13,12:47:27,07,12,1, 11.8,1,1, 15.007, 10730.724, 97.932, 52563.337 18/09/13,12:47:27,08,12,1, 11.8,1,1, 15.007, 10730.733, 97.986, 52563.418 18/09/13,12:47:27,09,12,1, 11.8,1,1, 15.007, 10730.682, 97.951, 52563.432 18/09/13,12:47:27,10,12,1, 11.8,1,1, 15.007, 10730.711, 97.955, 52563.447 18/09/13,12:47:27,11,12,1, 11.8,1,1, 15.007, 10730.711, 97.918, 52563.354 18/09/13,12:47:27,12,12,1, 11.8,1,1, 15.007, 10730.689, 97.934, 52563.300 18/09/13,12:47:27,13,12,1, 11.8,1,1, 15.007, 10730.696, 97.935, 52563.238 18/09/13,12:47:27,14,12,1, 11.8,1,1, 15.007, 10730.695, 97.938, 52563.272 18/09/13,12:47:27,15,12,1, 11.8,1,1, 15.007, 10730.701, 97.934, 52563.304 18/09/13,12:47:27,16,12,1, 11.8,1,1, 15.007, 10730.650, 97.974, 52563.377 18/09/13,12:47:27,17,12,1, 11.8,1,1, 15.007, 10730.651, 97.961, 52563.451 18/09/13,12:47:27,18,12,1, 11.8,1,1, 15.007, 10730.667, 97.952, 52563.447 18/09/13,12:47:27,19,12,1, 11.8,1,1, 15.007, 10730.650, 97.952, 52563.391 18/09/13,12:47:28,00,12,1, 11.9,1,1, 15.005, 10730.644, 97.952, 52563.391 18/09/13,12:47:28,01,12,1, 11.9,1,1, 15.005, 10730.653, 97.931, 52563.364 18/09/13,12:47:28,02,12,1, 11.9,1,1, 15.005, 10730.669, 97.917, 52563.267 18/09/13,12:47:28,03,12,1, 11.9,1,1, 15.005, 10730.636, 97.918, 52563.328 18/09/13,12:47:28,04,12,1, 11.9,1,1, 15.005, 10730.597, 97.936, 52563.400 18/09/13,12:47:28,05,12,1, 11.9,1,1, 15.005, 10730.613, 97.968, 52563.501 18/09/13,12:47:28,06,12,1, 11.9,1,1, 15.005, 10730.581, 97.946, 52563.487 18/09/13,12:47:28,07,12,1, 11.9,1,1, 15.005, 10730.576, 97.944, 52563.453 18/09/13,12:47:28,08,12,1, 11.9,1,1, 15.005, 10730.571, 97.954, 52563.398 18/09/13,12:47:28,09,12,1, 11.9,1,1, 15.005, 10730.581, 97.946, 52563.323 18/09/13,12:47:28,10,12,1, 11.9,1,1, 15.005, 10730.605, 97.925, 52563.314 18/09/13,12:47:28,11,12,1, 11.9,1,1, 15.005, 10730.577, 97.921, 52563.346 18/09/13,12:47:28,12,12,1, 11.9,1,1, 15.005, 10730.572, 97.952, 52563.430 18/09/13,12:47:28,13,12,1, 11.9,1,1, 15.005, 10730.575, 97.945, 52563.502 18/09/13,12:47:28,14,12,1, 11.9,1,1, 15.005, 10730.564, 97.970, 52563.486 18/09/13,12:47:28,15,12,1, 11.9,1,1, 15.005, 10730.549, 97.944, 52563.470 18/09/13,12:47:28,16,12,1, 11.9,1,1, 15.005, 10730.542, 97.924, 52563.403 18/09/13,12:47:28,17,12,1, 11.9,1,1, 15.005, 10730.556, 97.952, 52563.336 18/09/13,12:47:28,18,12,1, 11.9,1,1, 15.005, 10730.550, 97.946, 52563.336 18/09/13,12:47:28,19,12,1, 11.9,1,1, 15.005, 10730.533, 97.904, 52563.356 18/09/13,12:47:29,00,12,1, 11.9,1,1, 15.005, 10730.528, 97.904, 52563.356 18/09/13,12:47:29,01,12,1, 11.9,1,1, 15.005, 10730.517, 97.928, 52563.480 18/09/13,12:47:29,02,12,1, 11.9,1,1, 15.005, 10730.528, 97.957, 52563.506 18/09/13,12:47:29,03,12,1, 11.9,1,1, 15.005, 10730.513, 97.955, 52563.544 18/09/13,12:47:29,04,12,1, 11.9,1,1, 15.005, 10730.522, 97.949, 52563.488 18/09/13,12:47:29,05,12,1, 11.9,1,1, 15.005, 10730.514, 97.954, 52563.423 18/09/13,12:47:29,06,12,1, 11.9,1,1, 15.005, 10730.491, 97.898, 52563.339 18/09/13,12:47:29,07,12,1, 11.9,1,1, 15.005, 10730.509, 97.912, 52563.345 18/09/13,12:47:29,08,12,1, 11.9,1,1, 15.005, 10730.509, 97.951, 52563.375 18/09/13,12:47:29,09,12,1, 11.9,1,1, 15.005, 10730.496, 97.949, 52563.432 18/09/13,12:47:29,10,12,1, 11.9,1,1, 15.005, 10730.497, 97.940, 52563.503 18/09/13,12:47:29,11,12,1, 11.9,1,1, 15.005, 10730.471, 97.945, 52563.539 18/09/13,12:47:29,12,12,1, 11.9,1,1, 15.005, 10730.468, 97.934, 52563.495 18/09/13,12:47:29,13,12,1, 11.9,1,1, 15.005, 10730.501, 97.921, 52563.471 18/09/13,12:47:29,14,12,1, 11.9,1,1, 15.005, 10730.503, 97.931, 52563.389 18/09/13,12:47:29,15,12,1, 11.9,1,1, 15.005, 10730.483, 97.906, 52563.334 18/09/13,12:47:29,16,12,1, 11.9,1,1, 15.005, 10730.479, 97.902, 52563.334 18/09/13,12:47:29,17,12,1, 11.9,1,1, 15.005, 10730.486, 97.913, 52563.424 18/09/13,12:47:29,18,12,1, 11.9,1,1, 15.005, 10730.466, 97.909, 52563.490 18/09/13,12:47:29,19,12,1, 11.9,1,1, 15.005, 10730.467, 97.900, 52563.513 18/09/13,12:47:30,00,12,1, 11.9,1,1, 15.007, 10730.461, 97.900, 52563.513 18/09/13,12:47:30,01,12,1, 11.9,1,1, 15.007, 10730.438, 97.954, 52563.475 18/09/13,12:47:30,02,12,1, 11.9,1,1, 15.007, 10730.479, 97.924, 52563.419 18/09/13,12:47:30,03,12,1, 11.9,1,1, 15.007, 10730.486, 97.911, 52563.408 18/09/13,12:47:30,04,12,1, 11.9,1,1, 15.007, 10730.458, 97.898, 52563.379 18/09/13,12:47:30,05,12,1, 11.9,1,1, 15.007, 10730.478, 97.901, 52563.451 18/09/13,12:47:30,06,12,1, 11.9,1,1, 15.007, 10730.462, 97.908, 52563.463 18/09/13,12:47:30,07,12,1, 11.9,1,1, 15.007, 10730.452, 97.923, 52563.513 18/09/13,12:47:30,08,12,1, 11.9,1,1, 15.007, 10730.455, 97.916, 52563.552 18/09/13,12:47:30,09,12,1, 11.9,1,1, 15.007, 10730.437, 97.880, 52563.531 18/09/13,12:47:30,10,12,1, 11.9,1,1, 15.007, 10730.439, 97.881, 52563.474 18/09/13,12:47:30,11,12,1, 11.9,1,1, 15.007, 10730.440, 97.895, 52563.434 18/09/13,12:47:30,12,12,1, 11.9,1,1, 15.007, 10730.434, 97.871, 52563.370 18/09/13,12:47:30,13,12,1, 11.9,1,1, 15.007, 10730.446, 97.877, 52563.391 18/09/13,12:47:30,14,12,1, 11.9,1,1, 15.007, 10730.454, 97.906, 52563.432 18/09/13,12:47:30,15,12,1, 11.9,1,1, 15.007, 10730.467, 97.873, 52563.518 18/09/13,12:47:30,16,12,1, 11.9,1,1, 15.007, 10730.470, 97.901, 52563.564 18/09/13,12:47:30,17,12,1, 11.9,1,1, 15.007, 10730.462, 97.919, 52563.600 18/09/13,12:47:30,18,12,1, 11.9,1,1, 15.007, 10730.448, 97.888, 52563.532 18/09/13,12:47:30,19,12,1, 11.9,1,1, 15.007, 10730.437, 97.866, 52563.474 18/09/13,12:47:31,00,12,1, 11.9,1,1, 15.007, 10730.436, 97.866, 52563.474 18/09/13,12:47:31,01,12,1, 11.9,1,1, 15.007, 10730.435, 97.862, 52563.387 18/09/13,12:47:31,02,12,1, 11.9,1,1, 15.007, 10730.446, 97.882, 52563.436 18/09/13,12:47:31,03,12,1, 11.9,1,1, 15.007, 10730.467, 97.857, 52563.488 18/09/13,12:47:31,04,12,1, 11.9,1,1, 15.007, 10730.465, 97.880, 52563.548 18/09/13,12:47:31,05,12,1, 11.9,1,1, 15.007, 10730.425, 97.860, 52563.581 18/09/13,12:47:31,06,12,1, 11.9,1,1, 15.007, 10730.445, 97.868, 52563.600 18/09/13,12:47:31,07,12,1, 11.9,1,1, 15.007, 10730.433, 97.869, 52563.522 18/09/13,12:47:31,08,12,1, 11.9,1,1, 15.007, 10730.457, 97.858, 52563.487 18/09/13,12:47:31,09,12,1, 11.9,1,1, 15.007, 10730.433, 97.842, 52563.429 18/09/13,12:47:31,10,12,1, 11.9,1,1, 15.007, 10730.453, 97.845, 52563.386 18/09/13,12:47:31,11,12,1, 11.9,1,1, 15.007, 10730.433, 97.820, 52563.380 18/09/13,12:47:31,12,12,1, 11.9,1,1, 15.007, 10730.445, 97.840, 52563.469 18/09/13,12:47:31,13,12,1, 11.9,1,1, 15.007, 10730.440, 97.862, 52563.548 18/09/13,12:47:31,14,12,1, 11.9,1,1, 15.007, 10730.433, 97.859, 52563.588 18/09/13,12:47:31,15,12,1, 11.9,1,1, 15.007, 10730.428, 97.854, 52563.579 18/09/13,12:47:31,16,12,1, 11.9,1,1, 15.007, 10730.426, 97.824, 52563.504 18/09/13,12:47:31,17,12,1, 11.9,1,1, 15.007, 10730.431, 97.824, 52563.477 18/09/13,12:47:31,18,12,1, 11.9,1,1, 15.007, 10730.414, 97.831, 52563.395 18/09/13,12:47:31,19,12,1, 11.9,1,1, 15.007, 10730.419, 97.846, 52563.421 18/09/13,12:47:32,00,12,1, 11.8,1,1, 15.010, 10730.419, 97.846, 52563.421 18/09/13,12:47:32,01,12,1, 11.8,1,1, 15.010, 10730.406, 97.842, 52563.519 18/09/13,12:47:32,02,12,1, 11.8,1,1, 15.010, 10730.454, 97.842, 52563.570 18/09/13,12:47:32,03,12,1, 11.8,1,1, 15.010, 10730.404, 97.875, 52563.559 18/09/13,12:47:32,04,12,1, 11.8,1,1, 15.010, 10730.396, 97.858, 52563.557 18/09/13,12:47:32,05,12,1, 11.8,1,1, 15.010, 10730.413, 97.865, 52563.508 18/09/13,12:47:32,06,12,1, 11.8,1,1, 15.010, 10730.384, 97.855, 52563.453 18/09/13,12:47:32,07,12,1, 11.8,1,1, 15.010, 10730.384, 97.851, 52563.404 18/09/13,12:47:32,08,12,1, 11.8,1,1, 15.010, 10730.403, 97.827, 52563.434 18/09/13,12:47:32,09,12,1, 11.8,1,1, 15.010, 10730.368, 97.803, 52563.491 18/09/13,12:47:32,10,12,1, 11.8,1,1, 15.010, 10730.424, 97.847, 52563.430 18/09/13,12:47:32,11,12,1, 11.8,1,1, 15.010, 10730.412, 97.854, 52563.688 18/09/13,12:47:32,12,12,1, 11.8,1,1, 15.010, 10730.400, 97.845, 52563.641 18/09/13,12:47:32,13,12,1, 11.8,1,1, 15.010, 10730.379, 97.839, 52563.593 18/09/13,12:47:32,14,12,1, 11.8,1,1, 15.010, 10730.349, 97.823, 52563.514 18/09/13,12:47:32,15,12,1, 11.8,1,1, 15.010, 10730.363, 97.825, 52563.449 18/09/13,12:47:32,16,12,1, 11.8,1,1, 15.010, 10730.386, 97.836, 52563.416 18/09/13,12:47:32,17,12,1, 11.8,1,1, 15.010, 10730.351, 97.834, 52563.422 18/09/13,12:47:32,18,12,1, 11.8,1,1, 15.010, 10730.355, 97.831, 52563.476 18/09/13,12:47:32,19,12,1, 11.8,1,1, 15.010, 10730.361, 97.856, 52563.581 18/09/13,12:47:33,00,12,1, 11.9,1,1, 15.009, 10730.361, 97.856, 52563.581 18/09/13,12:47:33,01,12,1, 11.9,1,1, 15.009, 10730.336, 97.854, 52563.611 18/09/13,12:47:33,02,12,1, 11.9,1,1, 15.009, 10730.325, 97.838, 52563.599 18/09/13,12:47:33,03,12,1, 11.9,1,1, 15.009, 10730.333, 97.835, 52563.509 18/09/13,12:47:33,04,12,1, 11.9,1,1, 15.009, 10730.346, 97.811, 52563.478 18/09/13,12:47:33,05,12,1, 11.9,1,1, 15.009, 10730.336, 97.855, 52563.478 18/09/13,12:47:33,06,12,1, 11.9,1,1, 15.009, 10730.344, 97.822, 52563.502 18/09/13,12:47:33,07,12,1, 11.9,1,1, 15.009, 10730.343, 97.836, 52563.543 18/09/13,12:47:33,08,12,1, 11.9,1,1, 15.009, 10730.323, 97.835, 52563.583 18/09/13,12:47:33,09,12,1, 11.9,1,1, 15.009, 10730.294, 97.854, 52563.642 18/09/13,12:47:33,10,12,1, 11.9,1,1, 15.009, 10730.293, 97.841, 52563.632 18/09/13,12:47:33,11,12,1, 11.9,1,1, 15.009, 10730.301, 97.842, 52563.599 18/09/13,12:47:33,12,12,1, 11.9,1,1, 15.009, 10730.277, 97.833, 52563.531 18/09/13,12:47:33,13,12,1, 11.9,1,1, 15.009, 10730.327, 97.830, 52563.506 18/09/13,12:47:33,14,12,1, 11.9,1,1, 15.009, 10730.306, 97.825, 52563.453 18/09/13,12:47:33,15,12,1, 11.9,1,1, 15.009, 10730.276, 97.812, 52563.485 18/09/13,12:47:33,16,12,1, 11.9,1,1, 15.009, 10730.277, 97.870, 52563.574 18/09/13,12:47:33,17,12,1, 11.9,1,1, 15.009, 10730.250, 97.830, 52563.566 18/09/13,12:47:33,18,12,1, 11.9,1,1, 15.009, 10730.266, 97.868, 52563.658 18/09/13,12:47:33,19,12,1, 11.9,1,1, 15.009, 10730.271, 97.847, 52563.656 18/09/13,12:47:34,00,12,1, 11.8,1,1, 15.010, 10730.269, 97.847, 52563.656 18/09/13,12:47:34,01,12,1, 11.8,1,1, 15.010, 10730.263, 97.849, 52563.524 18/09/13,12:47:34,02,12,1, 11.8,1,1, 15.010, 10730.283, 97.847, 52563.403 18/09/13,12:47:34,03,12,1, 11.8,1,1, 15.010, 10730.297, 97.841, 52563.496 18/09/13,12:47:34,04,12,1, 11.8,1,1, 15.010, 10730.234, 97.844, 52563.555 18/09/13,12:47:34,05,12,1, 11.8,1,1, 15.010, 10730.255, 97.841, 52563.602 18/09/13,12:47:34,06,12,1, 11.8,1,1, 15.010, 10730.237, 97.824, 52563.634 18/09/13,12:47:34,07,12,1, 11.8,1,1, 15.010, 10730.218, 97.876, 52563.691 18/09/13,12:47:34,08,12,1, 11.8,1,1, 15.010, 10730.223, 97.856, 52563.688 18/09/13,12:47:34,09,12,1, 11.8,1,1, 15.010, 10730.210, 97.864, 52563.641 18/09/13,12:47:34,10,12,1, 11.8,1,1, 15.010, 10730.225, 97.805, 52563.544 18/09/13,12:47:34,11,12,1, 11.8,1,1, 15.010, 10730.219, 97.827, 52563.480 18/09/13,12:47:34,12,12,1, 11.8,1,1, 15.010, 10730.221, 97.828, 52563.482 18/09/13,12:47:34,13,12,1, 11.8,1,1, 15.010, 10730.202, 97.814, 52563.539 18/09/13,12:47:34,14,12,1, 11.8,1,1, 15.010, 10730.213, 97.846, 52563.572 18/09/13,12:47:34,15,12,1, 11.8,1,1, 15.010, 10730.201, 97.821, 52563.667 18/09/13,12:47:34,16,12,1, 11.8,1,1, 15.010, 10730.198, 97.840, 52563.702 18/09/13,12:47:34,17,12,1, 11.8,1,1, 15.010, 10730.217, 97.864, 52563.723 18/09/13,12:47:34,18,12,1, 11.8,1,1, 15.010, 10730.203, 97.799, 52563.614 18/09/13,12:47:34,19,12,1, 11.8,1,1, 15.010, 10730.210, 97.874, 52563.616 18/09/13,12:47:35,00,12,1, 11.8,1,1, 15.005, 10730.202, 97.874, 52563.616 18/09/13,12:47:35,01,12,1, 11.8,1,1, 15.005, 10730.198, 97.806, 52563.557 18/09/13,12:47:35,02,12,1, 11.8,1,1, 15.005, 10730.191, 97.829, 52563.595 18/09/13,12:47:35,03,12,1, 11.8,1,1, 15.005, 10730.173, 97.832, 52563.640 18/09/13,12:47:35,04,12,1, 11.8,1,1, 15.005, 10730.178, 97.820, 52563.707 18/09/13,12:47:35,05,12,1, 11.8,1,1, 15.005, 10730.179, 97.859, 52563.737 18/09/13,12:47:35,06,12,1, 11.8,1,1, 15.005, 10730.168, 97.849, 52563.718 18/09/13,12:47:35,07,12,1, 11.8,1,1, 15.005, 10730.155, 97.823, 52563.652 18/09/13,12:47:35,08,12,1, 11.8,1,1, 15.005, 10730.150, 97.806, 52563.582 18/09/13,12:47:35,09,12,1, 11.8,1,1, 15.005, 10730.151, 97.851, 52563.571 18/09/13,12:47:35,10,12,1, 11.8,1,1, 15.005, 10730.160, 97.815, 52563.529 18/09/13,12:47:35,11,12,1, 11.8,1,1, 15.005, 10730.154, 97.807, 52563.550 18/09/13,12:47:35,12,12,1, 11.8,1,1, 15.005, 10730.147, 97.798, 52563.640 18/09/13,12:47:35,13,12,1, 11.8,1,1, 15.005, 10730.148, 97.810, 52563.667 18/09/13,12:47:35,14,12,1, 11.8,1,1, 15.005, 10730.153, 97.819, 52563.715 18/09/13,12:47:35,15,12,1, 11.8,1,1, 15.005, 10730.147, 97.828, 52563.692 18/09/13,12:47:35,16,12,1, 11.8,1,1, 15.005, 10730.161, 97.795, 52563.623 18/09/13,12:47:35,17,12,1, 11.8,1,1, 15.005, 10730.152, 97.818, 52563.599 18/09/13,12:47:35,18,12,1, 11.8,1,1, 15.005, 10730.132, 97.811, 52563.542 18/09/13,12:47:35,19,12,1, 11.8,1,1, 15.005, 10730.167, 97.810, 52563.517 18/09/13,12:47:36,00,12,1, 11.9,1,1, 15.010, 10730.160, 97.810, 52563.517 18/09/13,12:47:36,01,12,1, 11.9,1,1, 15.010, 10730.146, 97.784, 52563.626 18/09/13,12:47:36,02,12,1, 11.9,1,1, 15.010, 10730.167, 97.802, 52563.696 18/09/13,12:47:36,03,12,1, 11.9,1,1, 15.010, 10730.148, 97.820, 52563.743 18/09/13,12:47:36,04,12,1, 11.9,1,1, 15.010, 10730.130, 97.828, 52563.703 18/09/13,12:47:36,05,12,1, 11.9,1,1, 15.010, 10730.145, 97.796, 52563.664 18/09/13,12:47:36,06,12,1, 11.9,1,1, 15.010, 10730.146, 97.783, 52563.616 18/09/13,12:47:36,07,12,1, 11.9,1,1, 15.010, 10730.137, 97.781, 52563.549 18/09/13,12:47:36,08,12,1, 11.9,1,1, 15.010, 10730.160, 97.783, 52563.519 18/09/13,12:47:36,09,12,1, 11.9,1,1, 15.010, 10730.136, 97.799, 52563.561 18/09/13,12:47:36,10,12,1, 11.9,1,1, 15.010, 10730.133, 97.787, 52563.643 18/09/13,12:47:36,11,12,1, 11.9,1,1, 15.010, 10730.143, 97.786, 52563.656 18/09/13,12:47:36,12,12,1, 11.9,1,1, 15.010, 10730.122, 97.770, 52563.683 18/09/13,12:47:36,13,12,1, 11.9,1,1, 15.010, 10730.123, 97.787, 52563.694 18/09/13,12:47:36,14,12,1, 11.9,1,1, 15.010, 10730.119, 97.760, 52563.625 18/09/13,12:47:36,15,12,1, 11.9,1,1, 15.010, 10730.136, 97.762, 52563.558 18/09/13,12:47:36,16,12,1, 11.9,1,1, 15.010, 10730.118, 97.778, 52563.530 18/09/13,12:47:36,17,12,1, 11.9,1,1, 15.010, 10730.101, 97.778, 52563.567 18/09/13,12:47:36,18,12,1, 11.9,1,1, 15.010, 10730.115, 97.781, 52563.579 18/09/13,12:47:36,19,12,1, 11.9,1,1, 15.010, 10730.085, 97.778, 52563.635 18/09/13,12:47:37,00,12,1, 11.9,1,1, 15.010, 10730.077, 97.778, 52563.635 18/09/13,12:47:37,01,12,1, 11.9,1,1, 15.010, 10730.082, 97.783, 52563.718 18/09/13,12:47:37,02,12,1, 11.9,1,1, 15.010, 10730.108, 97.767, 52563.681 18/09/13,12:47:37,03,12,1, 11.9,1,1, 15.010, 10730.075, 97.748, 52563.629 18/09/13,12:47:37,04,12,1, 11.9,1,1, 15.010, 10730.076, 97.750, 52563.581 18/09/13,12:47:37,05,12,1, 11.9,1,1, 15.010, 10730.086, 97.747, 52563.521 18/09/13,12:47:37,06,12,1, 11.9,1,1, 15.010, 10730.062, 97.754, 52563.514 18/09/13,12:47:37,07,12,1, 11.9,1,1, 15.010, 10730.093, 97.775, 52563.623 18/09/13,12:47:37,08,12,1, 11.9,1,1, 15.010, 10730.093, 97.766, 52563.658 18/09/13,12:47:37,09,12,1, 11.9,1,1, 15.010, 10730.073, 97.770, 52563.675 18/09/13,12:47:37,10,12,1, 11.9,1,1, 15.010, 10730.087, 97.776, 52563.699 18/09/13,12:47:37,11,12,1, 11.9,1,1, 15.010, 10730.044, 97.743, 52563.675 18/09/13,12:47:37,12,12,1, 11.9,1,1, 15.010, 10730.031, 97.755, 52563.639 18/09/13,12:47:37,13,12,1, 11.9,1,1, 15.010, 10730.057, 97.765, 52563.573 18/09/13,12:47:37,14,12,1, 11.9,1,1, 15.010, 10730.065, 97.747, 52563.543 18/09/13,12:47:37,15,12,1, 11.9,1,1, 15.010, 10730.042, 97.768, 52563.576 18/09/13,12:47:37,16,12,1, 11.9,1,1, 15.010, 10730.028, 97.758, 52563.590 18/09/13,12:47:37,17,12,1, 11.9,1,1, 15.010, 10730.051, 97.780, 52563.660 18/09/13,12:47:37,18,12,1, 11.9,1,1, 15.010, 10730.020, 97.787, 52563.715 18/09/13,12:47:37,19,12,1, 11.9,1,1, 15.010, 10730.024, 97.788, 52563.731 18/09/13,12:47:38,00,12,1, 11.7,1,1, 15.008, 10730.019, 97.788, 52563.731 18/09/13,12:47:38,01,12,1, 11.7,1,1, 15.008, 10729.991, 97.795, 52563.686 18/09/13,12:47:38,02,12,1, 11.7,1,1, 15.008, 10730.034, 97.771, 52563.594 18/09/13,12:47:38,03,12,1, 11.7,1,1, 15.008, 10730.027, 97.749, 52563.551 18/09/13,12:47:38,04,12,1, 11.7,1,1, 15.008, 10729.982, 97.765, 52563.582 18/09/13,12:47:38,05,12,1, 11.7,1,1, 15.008, 10730.021, 97.770, 52563.594 18/09/13,12:47:38,06,12,1, 11.7,1,1, 15.008, 10730.004, 97.808, 52563.697 18/09/13,12:47:38,07,12,1, 11.7,1,1, 15.008, 10729.979, 97.774, 52563.719 18/09/13,12:47:38,08,12,1, 11.7,1,1, 15.008, 10730.008, 97.796, 52563.756 18/09/13,12:47:38,09,12,1, 11.7,1,1, 15.008, 10729.952, 97.794, 52563.733 18/09/13,12:47:38,10,12,1, 11.7,1,1, 15.008, 10729.986, 97.762, 52563.691 18/09/13,12:47:38,11,12,1, 11.7,1,1, 15.008, 10729.993, 97.762, 52563.652 18/09/13,12:47:38,12,12,1, 11.7,1,1, 15.008, 10729.972, 97.775, 52563.604 18/09/13,12:47:38,13,12,1, 11.7,1,1, 15.008, 10729.974, 97.758, 52563.645 18/09/13,12:47:38,14,12,1, 11.7,1,1, 15.008, 10729.971, 97.781, 52563.625 18/09/13,12:47:38,15,12,1, 11.7,1,1, 15.008, 10729.944, 97.796, 52563.717 18/09/13,12:47:38,16,12,1, 11.7,1,1, 15.008, 10729.949, 97.748, 52563.745 18/09/13,12:47:38,17,12,1, 11.7,1,1, 15.008, 10729.955, 97.776, 52563.789 18/09/13,12:47:38,18,12,1, 11.7,1,1, 15.008, 10729.937, 97.777, 52563.784 18/09/13,12:47:38,19,12,1, 11.7,1,1, 15.008, 10729.946, 97.780, 52563.717 18/09/13,12:47:39,00,12,1, 11.8,1,1, 15.012, 10729.944, 97.780, 52563.717 18/09/13,12:47:39,01,12,1, 11.8,1,1, 15.012, 10729.942, 97.772, 52563.636 18/09/13,12:47:39,02,12,1, 11.8,1,1, 15.012, 10729.918, 97.774, 52563.683 18/09/13,12:47:39,03,12,1, 11.8,1,1, 15.012, 10729.935, 97.796, 52563.705 18/09/13,12:47:39,04,12,1, 11.8,1,1, 15.012, 10729.928, 97.792, 52563.752 18/09/13,12:47:39,05,12,1, 11.8,1,1, 15.012, 10729.921, 97.795, 52563.834 18/09/13,12:47:39,06,12,1, 11.8,1,1, 15.012, 10729.929, 97.782, 52563.853 18/09/13,12:47:39,07,12,1, 11.8,1,1, 15.012, 10729.929, 97.802, 52563.794 18/09/13,12:47:39,08,12,1, 11.8,1,1, 15.012, 10729.899, 97.804, 52563.752 18/09/13,12:47:39,09,12,1, 11.8,1,1, 15.012, 10729.874, 97.798, 52563.705 18/09/13,12:47:39,10,12,1, 11.8,1,1, 15.012, 10729.876, 97.808, 52563.685 18/09/13,12:47:39,11,12,1, 11.8,1,1, 15.012, 10729.891, 97.757, 52563.691 18/09/13,12:47:39,12,12,1, 11.8,1,1, 15.012, 10729.891, 97.783, 52563.720 18/09/13,12:47:39,13,12,1, 11.8,1,1, 15.012, 10729.870, 97.809, 52563.823 18/09/13,12:47:39,14,12,1, 11.8,1,1, 15.012, 10729.860, 97.819, 52563.859 18/09/13,12:47:39,15,12,1, 11.8,1,1, 15.012, 10729.851, 97.832, 52563.866 18/09/13,12:47:39,16,12,1, 11.8,1,1, 15.012, 10729.884, 97.807, 52563.808 18/09/13,12:47:39,17,12,1, 11.8,1,1, 15.012, 10729.865, 97.787, 52563.767 18/09/13,12:47:39,18,12,1, 11.8,1,1, 15.012, 10729.848, 97.797, 52563.708 18/09/13,12:47:39,19,12,1, 11.8,1,1, 15.012, 10729.874, 97.800, 52563.721 18/09/13,12:47:40,00,12,1, 11.9,1,1, 15.011, 10729.868, 97.800, 52563.721 18/09/13,12:47:40,01,12,1, 11.9,1,1, 15.011, 10729.855, 97.796, 52563.759 18/09/13,12:47:40,02,12,1, 11.9,1,1, 15.011, 10729.835, 97.818, 52563.794 18/09/13,12:47:40,03,12,1, 11.9,1,1, 15.011, 10729.835, 97.822, 52563.869 18/09/13,12:47:40,04,12,1, 11.9,1,1, 15.011, 10729.819, 97.790, 52563.848 18/09/13,12:47:40,05,12,1, 11.9,1,1, 15.011, 10729.821, 97.808, 52563.880 18/09/13,12:47:40,06,12,1, 11.9,1,1, 15.011, 10729.804, 97.791, 52563.775 18/09/13,12:47:40,07,12,1, 11.9,1,1, 15.011, 10729.812, 97.825, 52563.789 18/09/13,12:47:40,08,12,1, 11.9,1,1, 15.011, 10729.819, 97.806, 52563.696 18/09/13,12:47:40,09,12,1, 11.9,1,1, 15.011, 10729.815, 97.813, 52563.716 18/09/13,12:47:40,10,12,1, 11.9,1,1, 15.011, 10729.791, 97.800, 52563.759 18/09/13,12:47:40,11,12,1, 11.9,1,1, 15.011, 10729.787, 97.819, 52563.805 18/09/13,12:47:40,12,12,1, 11.9,1,1, 15.011, 10729.815, 97.822, 52563.873 18/09/13,12:47:40,13,12,1, 11.9,1,1, 15.011, 10729.774, 97.818, 52563.880 18/09/13,12:47:40,14,12,1, 11.9,1,1, 15.011, 10729.782, 97.807, 52563.832 18/09/13,12:47:40,15,12,1, 11.9,1,1, 15.011, 10729.789, 97.828, 52563.786 18/09/13,12:47:40,16,12,1, 11.9,1,1, 15.011, 10729.769, 97.828, 52563.703 18/09/13,12:47:40,17,12,1, 11.9,1,1, 15.011, 10729.783, 97.832, 52563.703 18/09/13,12:47:40,18,12,1, 11.9,1,1, 15.011, 10729.764, 97.809, 52563.712 18/09/13,12:47:40,19,12,1, 11.9,1,1, 15.011, 10729.755, 97.803, 52563.747 18/09/13,12:47:41,00,12,1, 11.9,1,1, 15.009, 10729.752, 97.803, 52563.747 18/09/13,12:47:41,01,12,1, 11.9,1,1, 15.009, 10729.766, 97.848, 52563.906 18/09/13,12:47:41,02,12,1, 11.9,1,1, 15.009, 10729.744, 97.817, 52563.895 18/09/13,12:47:41,03,12,1, 11.9,1,1, 15.009, 10729.742, 97.799, 52563.870 18/09/13,12:47:41,04,12,1, 11.9,1,1, 15.009, 10729.727, 97.837, 52563.813 18/09/13,12:47:41,05,12,1, 11.9,1,1, 15.009, 10729.683, 97.849, 52563.757 18/09/13,12:47:41,06,12,1, 11.9,1,1, 15.009, 10729.697, 97.823, 52563.714 18/09/13,12:47:41,07,12,1, 11.9,1,1, 15.009, 10729.728, 97.833, 52563.757 18/09/13,12:47:41,08,12,1, 11.9,1,1, 15.009, 10729.713, 97.814, 52563.782 18/09/13,12:47:41,09,12,1, 11.9,1,1, 15.009, 10729.687, 97.837, 52563.839 18/09/13,12:47:41,10,12,1, 11.9,1,1, 15.009, 10729.717, 97.830, 52563.905 18/09/13,12:47:41,11,12,1, 11.9,1,1, 15.009, 10729.690, 97.844, 52563.916 18/09/13,12:47:41,12,12,1, 11.9,1,1, 15.009, 10729.676, 97.834, 52563.894 18/09/13,12:47:41,13,12,1, 11.9,1,1, 15.009, 10729.664, 97.815, 52563.792 18/09/13,12:47:41,14,12,1, 11.9,1,1, 15.009, 10729.709, 97.831, 52563.782 18/09/13,12:47:41,15,12,1, 11.9,1,1, 15.009, 10729.656, 97.816, 52563.757 18/09/13,12:47:41,16,12,1, 11.9,1,1, 15.009, 10729.655, 97.827, 52563.784 18/09/13,12:47:41,17,12,1, 11.9,1,1, 15.009, 10729.681, 97.822, 52563.811 18/09/13,12:47:41,18,12,1, 11.9,1,1, 15.009, 10729.653, 97.836, 52563.869 18/09/13,12:47:41,19,12,1, 11.9,1,1, 15.009, 10729.652, 97.853, 52563.894 18/09/13,12:47:42,00,12,1, 11.9,1,1, 15.009, 10729.651, 97.853, 52563.894 18/09/13,12:47:42,01,12,1, 11.9,1,1, 15.009, 10729.623, 97.842, 52563.874 18/09/13,12:47:42,02,12,1, 11.9,1,1, 15.009, 10729.630, 97.843, 52563.810 18/09/13,12:47:42,03,12,1, 11.9,1,1, 15.009, 10729.608, 97.844, 52563.775 18/09/13,12:47:42,04,12,1, 11.9,1,1, 15.009, 10729.614, 97.865, 52563.778 18/09/13,12:47:42,05,12,1, 11.9,1,1, 15.009, 10729.626, 97.859, 52563.763 18/09/13,12:47:42,06,12,1, 11.9,1,1, 15.009, 10729.613, 97.866, 52563.839 18/09/13,12:47:42,07,12,1, 11.9,1,1, 15.009, 10729.619, 97.881, 52564.106 18/09/13,12:47:42,08,12,1, 11.9,1,1, 15.009, 10729.635, 97.870, 52563.826 18/09/13,12:47:42,09,12,1, 11.9,1,1, 15.009, 10729.601, 97.861, 52563.875 18/09/13,12:47:42,10,12,1, 11.9,1,1, 15.009, 10729.589, 97.884, 52563.889 18/09/13,12:47:42,11,12,1, 11.9,1,1, 15.009, 10729.593, 97.867, 52563.820 18/09/13,12:47:42,12,12,1, 11.9,1,1, 15.009, 10729.582, 97.868, 52563.755 18/09/13,12:47:42,13,12,1, 11.9,1,1, 15.009, 10729.579, 97.847, 52563.742 18/09/13,12:47:42,14,12,1, 11.9,1,1, 15.009, 10729.570, 97.866, 52563.777 18/09/13,12:47:42,15,12,1, 11.9,1,1, 15.009, 10729.570, 97.878, 52563.843 18/09/13,12:47:42,16,12,1, 11.9,1,1, 15.009, 10729.527, 97.882, 52563.882 18/09/13,12:47:42,17,12,1, 11.9,1,1, 15.009, 10729.552, 97.893, 52563.951 18/09/13,12:47:42,18,12,1, 11.9,1,1, 15.009, 10729.572, 97.873, 52563.922 18/09/13,12:47:42,19,12,1, 11.9,1,1, 15.009, 10729.538, 97.900, 52563.915 18/09/13,12:47:43,00,12,1, 11.8,1,1, 15.013, 10729.535, 97.900, 52563.915 18/09/13,12:47:43,01,12,1, 11.8,1,1, 15.013, 10729.544, 97.870, 52563.814 18/09/13,12:47:43,02,12,1, 11.8,1,1, 15.013, 10729.549, 97.895, 52563.788 18/09/13,12:47:43,03,12,1, 11.8,1,1, 15.013, 10729.542, 97.863, 52563.550 18/09/13,12:47:43,04,12,1, 11.8,1,1, 15.013, 10729.507, 97.896, 52563.933 18/09/13,12:47:43,05,12,1, 11.8,1,1, 15.013, 10729.549, 97.895, 52564.001 18/09/13,12:47:43,06,12,1, 11.8,1,1, 15.013, 10729.511, 97.940, 52563.995 18/09/13,12:47:43,07,12,1, 11.8,1,1, 15.013, 10729.518, 97.945, 52563.973 18/09/13,12:47:43,08,12,1, 11.8,1,1, 15.013, 10729.519, 97.922, 52563.936 18/09/13,12:47:43,09,12,1, 11.8,1,1, 15.013, 10729.511, 97.937, 52563.879 18/09/13,12:47:43,10,12,1, 11.8,1,1, 15.013, 10729.497, 97.921, 52563.825 18/09/13,12:47:43,11,12,1, 11.8,1,1, 15.013, 10729.511, 97.949, 52563.821 18/09/13,12:47:43,12,12,1, 11.8,1,1, 15.013, 10729.495, 97.911, 52563.788 18/09/13,12:47:43,13,12,1, 11.8,1,1, 15.013, 10729.500, 97.943, 52563.840 18/09/13,12:47:43,14,12,1, 11.8,1,1, 15.013, 10729.502, 97.935, 52563.905 18/09/13,12:47:43,15,12,1, 11.8,1,1, 15.013, 10729.486, 97.939, 52563.938 18/09/13,12:47:43,16,12,1, 11.8,1,1, 15.013, 10729.471, 97.929, 52563.999 18/09/13,12:47:43,17,12,1, 11.8,1,1, 15.013, 10729.481, 97.926, 52563.935 18/09/13,12:47:43,18,12,1, 11.8,1,1, 15.013, 10729.451, 97.943, 52563.842 18/09/13,12:47:43,19,12,1, 11.8,1,1, 15.013, 10729.478, 97.936, 52563.829 18/09/13,12:47:44,00,11,1, 11.9,1,1, 15.012, 10729.476, 97.936, 52563.829 18/09/13,12:47:44,01,11,1, 11.9,1,1, 15.012, 10729.461, 97.942, 52563.807 18/09/13,12:47:44,02,11,1, 11.9,1,1, 15.012, 10729.483, 97.942, 52563.880 18/09/13,12:47:44,03,11,1, 11.9,1,1, 15.012, 10729.467, 97.940, 52563.929 18/09/13,12:47:44,04,11,1, 11.9,1,1, 15.012, 10729.458, 97.969, 52563.964 18/09/13,12:47:44,05,11,1, 11.9,1,1, 15.012, 10729.434, 97.963, 52563.991 18/09/13,12:47:44,06,11,1, 11.9,1,1, 15.012, 10729.426, 97.985, 52563.978 18/09/13,12:47:44,07,11,1, 11.9,1,1, 15.012, 10729.414, 97.942, 52563.907 18/09/13,12:47:44,08,11,1, 11.9,1,1, 15.012, 10729.434, 97.919, 52563.855 18/09/13,12:47:44,09,11,1, 11.9,1,1, 15.012, 10729.461, 97.951, 52563.854 18/09/13,12:47:44,10,11,1, 11.9,1,1, 15.012, 10729.455, 97.951, 52563.835 18/09/13,12:47:44,11,11,1, 11.9,1,1, 15.012, 10729.455, 97.953, 52563.901 18/09/13,12:47:44,12,11,1, 11.9,1,1, 15.012, 10729.454, 97.959, 52563.944 18/09/13,12:47:44,13,11,1, 11.9,1,1, 15.012, 10729.429, 97.979, 52564.014 18/09/13,12:47:44,14,11,1, 11.9,1,1, 15.012, 10729.421, 97.968, 52564.034 18/09/13,12:47:44,15,11,1, 11.9,1,1, 15.012, 10729.421, 97.988, 52563.991 18/09/13,12:47:44,16,11,1, 11.9,1,1, 15.012, 10729.407, 97.987, 52563.917 18/09/13,12:47:44,17,11,1, 11.9,1,1, 15.012, 10729.399, 97.964, 52563.861 18/09/13,12:47:44,18,11,1, 11.9,1,1, 15.012, 10729.391, 97.948, 52563.827 18/09/13,12:47:44,19,11,1, 11.9,1,1, 15.012, 10729.412, 97.977, 52563.882 18/09/13,12:47:45,00,11,1, 11.9,1,1, 15.009, 10729.409, 97.977, 52563.882 18/09/13,12:47:45,01,11,1, 11.9,1,1, 15.009, 10729.406, 97.979, 52564.009 18/09/13,12:47:45,02,11,1, 11.9,1,1, 15.009, 10729.408, 97.952, 52564.015 18/09/13,12:47:45,03,11,1, 11.9,1,1, 15.009, 10729.377, 98.003, 52564.000 18/09/13,12:47:45,04,11,1, 11.9,1,1, 15.009, 10729.378, 97.985, 52564.020 18/09/13,12:47:45,05,11,1, 11.9,1,1, 15.009, 10729.338, 97.996, 52563.973 18/09/13,12:47:45,06,11,1, 11.9,1,1, 15.009, 10729.367, 97.978, 52563.910 18/09/13,12:47:45,07,11,1, 11.9,1,1, 15.009, 10729.365, 97.972, 52563.855 18/09/13,12:47:45,08,11,1, 11.9,1,1, 15.009, 10729.359, 97.974, 52563.900 18/09/13,12:47:45,09,11,1, 11.9,1,1, 15.009, 10729.313, 97.956, 52563.918 18/09/13,12:47:45,10,11,1, 11.9,1,1, 15.009, 10729.356, 97.947, 52563.964 18/09/13,12:47:45,11,11,1, 11.9,1,1, 15.009, 10729.346, 97.991, 52564.038 18/09/13,12:47:45,12,11,1, 11.9,1,1, 15.009, 10729.327, 97.970, 52564.067 18/09/13,12:47:45,13,11,1, 11.9,1,1, 15.009, 10729.345, 97.977, 52563.996 18/09/13,12:47:45,14,11,1, 11.9,1,1, 15.009, 10729.330, 97.967, 52563.968 18/09/13,12:47:45,15,11,1, 11.9,1,1, 15.009, 10729.320, 97.945, 52563.894 18/09/13,12:47:45,16,11,1, 11.9,1,1, 15.009, 10729.340, 97.951, 52563.880 18/09/13,12:47:45,17,11,1, 11.9,1,1, 15.009, 10729.341, 97.963, 52563.941 18/09/13,12:47:45,18,11,1, 11.9,1,1, 15.009, 10729.335, 97.956, 52563.970 18/09/13,12:47:45,19,11,1, 11.9,1,1, 15.009, 10729.348, 97.953, 52564.027 18/09/13,12:47:46,00,11,1, 11.8,1,1, 15.011, 10729.343, 97.953, 52564.027 18/09/13,12:47:46,01,11,1, 11.8,1,1, 15.011, 10729.305, 97.957, 52564.078 18/09/13,12:47:46,02,11,1, 11.8,1,1, 15.011, 10729.289, 97.976, 52564.030 18/09/13,12:47:46,03,11,1, 11.8,1,1, 15.011, 10729.299, 97.960, 52564.036 18/09/13,12:47:46,04,11,1, 11.8,1,1, 15.011, 10729.279, 97.974, 52563.925 18/09/13,12:47:46,05,11,1, 11.8,1,1, 15.011, 10729.296, 97.972, 52563.928 18/09/13,12:47:46,06,11,1, 11.8,1,1, 15.011, 10729.287, 97.934, 52563.941 18/09/13,12:47:46,07,11,1, 11.8,1,1, 15.011, 10729.285, 97.954, 52563.987 18/09/13,12:47:46,08,11,1, 11.8,1,1, 15.011, 10729.277, 97.961, 52564.028 18/09/13,12:47:46,09,11,1, 11.8,1,1, 15.011, 10729.278, 97.983, 52564.065 18/09/13,12:47:46,10,11,1, 11.8,1,1, 15.011, 10729.231, 97.986, 52564.021 18/09/13,12:47:46,11,11,1, 11.8,1,1, 15.011, 10729.253, 97.982, 52564.037 18/09/13,12:47:46,12,11,1, 11.8,1,1, 15.011, 10729.271, 97.983, 52563.964 18/09/13,12:47:46,13,11,1, 11.8,1,1, 15.011, 10729.263, 97.939, 52563.927 18/09/13,12:47:46,14,11,1, 11.8,1,1, 15.011, 10729.263, 97.924, 52563.886 18/09/13,12:47:46,15,11,1, 11.8,1,1, 15.011, 10729.259, 97.931, 52563.959 18/09/13,12:47:46,16,11,1, 11.8,1,1, 15.011, 10729.233, 97.959, 52563.969 18/09/13,12:47:46,17,11,1, 11.8,1,1, 15.011, 10729.250, 97.988, 52564.089 18/09/13,12:47:46,18,11,1, 11.8,1,1, 15.011, 10729.224, 97.963, 52564.056 18/09/13,12:47:46,19,11,1, 11.8,1,1, 15.011, 10729.221, 97.982, 52564.060 18/09/13,12:47:47,00,11,1, 11.9,1,1, 15.011, 10729.218, 97.982, 52564.060 18/09/13,12:47:47,01,11,1, 11.9,1,1, 15.011, 10729.218, 97.975, 52563.975 18/09/13,12:47:47,02,11,1, 11.9,1,1, 15.011, 10729.180, 97.982, 52563.967 18/09/13,12:47:47,03,11,1, 11.9,1,1, 15.011, 10729.192, 97.960, 52563.895 18/09/13,12:47:47,04,11,1, 11.9,1,1, 15.011, 10729.182, 97.982, 52563.951 18/09/13,12:47:47,05,11,1, 11.9,1,1, 15.011, 10729.187, 97.959, 52563.969 18/09/13,12:47:47,06,11,1, 11.9,1,1, 15.011, 10729.159, 97.988, 52564.024 18/09/13,12:47:47,07,11,1, 11.9,1,1, 15.011, 10729.166, 97.989, 52564.084 18/09/13,12:47:47,08,11,1, 11.9,1,1, 15.011, 10729.170, 97.978, 52564.038 18/09/13,12:47:47,09,11,1, 11.9,1,1, 15.011, 10729.184, 97.959, 52564.028 18/09/13,12:47:47,10,11,1, 11.9,1,1, 15.011, 10729.166, 97.970, 52563.961 18/09/13,12:47:47,11,11,1, 11.9,1,1, 15.011, 10729.170, 97.957, 52563.880 18/09/13,12:47:47,12,11,1, 11.9,1,1, 15.011, 10729.132, 97.988, 52563.937 18/09/13,12:47:47,13,11,1, 11.9,1,1, 15.011, 10729.159, 97.986, 52563.947 18/09/13,12:47:47,14,11,1, 11.9,1,1, 15.011, 10729.150, 97.998, 52564.009 18/09/13,12:47:47,15,11,1, 11.9,1,1, 15.011, 10729.120, 98.011, 52564.062 18/09/13,12:47:47,16,11,1, 11.9,1,1, 15.011, 10729.112, 97.991, 52564.100 18/09/13,12:47:47,17,11,1, 11.9,1,1, 15.011, 10729.138, 97.990, 52564.118 18/09/13,12:47:47,18,11,1, 11.9,1,1, 15.011, 10729.115, 98.008, 52564.059 18/09/13,12:47:47,19,11,1, 11.9,1,1, 15.011, 10729.104, 97.987, 52563.973 18/09/13,12:47:48,00,11,1, 11.9,1,1, 15.012, 10729.101, 97.987, 52563.973 18/09/13,12:47:48,01,11,1, 11.9,1,1, 15.012, 10729.096, 98.015, 52563.914 18/09/13,12:47:48,02,11,1, 11.9,1,1, 15.012, 10729.099, 98.031, 52563.989 18/09/13,12:47:48,03,11,1, 11.9,1,1, 15.012, 10729.071, 98.037, 52564.027 18/09/13,12:47:48,04,11,1, 11.9,1,1, 15.012, 10729.085, 98.024, 52564.096 18/09/13,12:47:48,05,11,1, 11.9,1,1, 15.012, 10729.070, 98.060, 52564.101 18/09/13,12:47:48,06,11,1, 11.9,1,1, 15.012, 10729.084, 98.053, 52564.100 18/09/13,12:47:48,07,11,1, 11.9,1,1, 15.012, 10729.049, 98.068, 52564.097 18/09/13,12:47:48,08,11,1, 11.9,1,1, 15.012, 10729.093, 98.044, 52564.038 18/09/13,12:47:48,09,11,1, 11.9,1,1, 15.012, 10729.052, 98.040, 52563.973 18/09/13,12:47:48,10,11,1, 11.9,1,1, 15.012, 10729.069, 98.025, 52563.945 18/09/13,12:47:48,11,11,1, 11.9,1,1, 15.012, 10729.061, 98.069, 52564.003 18/09/13,12:47:48,12,11,1, 11.9,1,1, 15.012, 10729.064, 98.055, 52564.059 18/09/13,12:47:48,13,11,1, 11.9,1,1, 15.012, 10729.071, 98.049, 52564.107 18/09/13,12:47:48,14,11,1, 11.9,1,1, 15.012, 10729.047, 98.055, 52564.104 18/09/13,12:47:48,15,11,1, 11.9,1,1, 15.012, 10729.024, 98.062, 52564.105 18/09/13,12:47:48,16,11,1, 11.9,1,1, 15.012, 10729.020, 98.078, 52564.114 18/09/13,12:47:48,17,11,1, 11.9,1,1, 15.012, 10729.021, 98.047, 52564.074 18/09/13,12:47:48,18,11,1, 11.9,1,1, 15.012, 10729.029, 98.053, 52563.995 18/09/13,12:47:48,19,11,1, 11.9,1,1, 15.012, 10729.026, 98.052, 52563.982 18/09/13,12:47:49,00,11,1, 11.9,1,1, 15.011, 10729.026, 98.052, 52563.982 18/09/13,12:47:49,01,11,1, 11.9,1,1, 15.011, 10728.984, 98.061, 52564.005 18/09/13,12:47:49,02,11,1, 11.9,1,1, 15.011, 10728.972, 98.060, 52564.061 18/09/13,12:47:49,03,11,1, 11.9,1,1, 15.011, 10728.990, 98.049, 52564.134 18/09/13,12:47:49,04,11,1, 11.9,1,1, 15.011, 10728.970, 98.094, 52564.166 18/09/13,12:47:49,05,11,1, 11.9,1,1, 15.011, 10728.991, 98.064, 52564.137 18/09/13,12:47:49,06,11,1, 11.9,1,1, 15.011, 10728.959, 98.071, 52564.041 18/09/13,12:47:49,07,11,1, 11.9,1,1, 15.011, 10729.012, 98.068, 52564.019 18/09/13,12:47:49,08,11,1, 11.9,1,1, 15.011, 10729.003, 98.071, 52563.972 18/09/13,12:47:49,09,11,1, 11.9,1,1, 15.011, 10729.004, 98.066, 52563.991 18/09/13,12:47:49,10,11,1, 11.9,1,1, 15.011, 10728.998, 98.032, 52564.024 18/09/13,12:47:49,11,11,1, 11.9,1,1, 15.011, 10728.962, 98.056, 52564.127 18/09/13,12:47:49,12,11,1, 11.9,1,1, 15.011, 10728.990, 98.068, 52564.311 18/09/13,12:47:49,13,11,1, 11.9,1,1, 15.011, 10729.003, 98.062, 52564.135 18/09/13,12:47:49,14,11,1, 11.9,1,1, 15.011, 10728.998, 98.052, 52564.052 18/09/13,12:47:49,15,11,1, 11.9,1,1, 15.011, 10728.976, 98.065, 52564.074 18/09/13,12:47:49,16,11,1, 11.9,1,1, 15.011, 10728.983, 98.084, 52564.012 18/09/13,12:47:49,17,11,1, 11.9,1,1, 15.011, 10728.969, 98.039, 52564.000 18/09/13,12:47:49,18,11,1, 11.9,1,1, 15.011, 10728.960, 98.041, 52563.963 18/09/13,12:47:49,19,11,1, 11.9,1,1, 15.011, 10728.965, 98.088, 52564.031 18/09/13,12:47:50,00,11,1, 11.9,1,1, 15.013, 10728.959, 98.088, 52564.031 18/09/13,12:47:50,01,11,1, 11.9,1,1, 15.013, 10728.918, 98.101, 52564.125 18/09/13,12:47:50,02,11,1, 11.9,1,1, 15.013, 10728.932, 98.079, 52564.127 18/09/13,12:47:50,03,11,1, 11.9,1,1, 15.013, 10728.913, 98.048, 52564.133 18/09/13,12:47:50,04,11,1, 11.9,1,1, 15.013, 10728.914, 98.057, 52564.068 18/09/13,12:47:50,05,11,1, 11.9,1,1, 15.013, 10728.943, 98.081, 52564.081 18/09/13,12:47:50,06,11,1, 11.9,1,1, 15.013, 10728.940, 98.066, 52563.895 18/09/13,12:47:50,07,11,1, 11.9,1,1, 15.013, 10728.932, 98.073, 52563.929 18/09/13,12:47:50,08,11,1, 11.9,1,1, 15.013, 10728.938, 98.064, 52564.012 18/09/13,12:47:50,09,11,1, 11.9,1,1, 15.013, 10728.916, 98.038, 52564.061 18/09/13,12:47:50,10,11,1, 11.9,1,1, 15.013, 10728.903, 98.056, 52564.139 18/09/13,12:47:50,11,11,1, 11.9,1,1, 15.013, 10728.920, 98.080, 52564.191 18/09/13,12:47:50,12,11,1, 11.9,1,1, 15.013, 10728.911, 98.077, 52564.135 18/09/13,12:47:50,13,11,1, 11.9,1,1, 15.013, 10728.896, 98.072, 52564.121 18/09/13,12:47:50,14,11,1, 11.9,1,1, 15.013, 10728.897, 98.076, 52564.046 18/09/13,12:47:50,15,11,1, 11.9,1,1, 15.013, 10728.914, 98.054, 52564.002 18/09/13,12:47:50,16,11,1, 11.9,1,1, 15.013, 10728.915, 98.061, 52564.024 18/09/13,12:47:50,17,11,1, 11.9,1,1, 15.013, 10728.928, 98.052, 52564.060 18/09/13,12:47:50,18,11,1, 11.9,1,1, 15.013, 10728.916, 98.065, 52564.097 18/09/13,12:47:50,19,11,1, 11.9,1,1, 15.013, 10728.901, 98.062, 52564.147 18/09/13,12:47:51,00,11,1, 11.9,1,1, 15.012, 10728.900, 98.062, 52564.147 18/09/13,12:47:51,01,11,1, 11.9,1,1, 15.012, 10728.883, 98.078, 52564.149 18/09/13,12:47:51,02,11,1, 11.9,1,1, 15.012, 10728.888, 98.076, 52564.083 18/09/13,12:47:51,03,11,1, 11.9,1,1, 15.012, 10728.903, 98.067, 52564.033 18/09/13,12:47:51,04,11,1, 11.9,1,1, 15.012, 10728.885, 98.078, 52564.017 18/09/13,12:47:51,05,11,1, 11.9,1,1, 15.012, 10728.881, 98.050, 52563.986 18/09/13,12:47:51,06,11,1, 11.9,1,1, 15.012, 10728.883, 98.044, 52564.053 18/09/13,12:47:51,07,11,1, 11.9,1,1, 15.012, 10728.858, 98.068, 52564.109 18/09/13,12:47:51,08,11,1, 11.9,1,1, 15.012, 10728.877, 98.074, 52564.175 18/09/13,12:47:51,09,11,1, 11.9,1,1, 15.012, 10728.877, 98.090, 52564.192 18/09/13,12:47:51,10,11,1, 11.9,1,1, 15.012, 10728.891, 98.063, 52564.164 18/09/13,12:47:51,11,11,1, 11.9,1,1, 15.012, 10728.884, 98.051, 52564.177 18/09/13,12:47:51,12,11,1, 11.9,1,1, 15.012, 10728.859, 98.026, 52564.036 18/09/13,12:47:51,13,11,1, 11.9,1,1, 15.012, 10728.874, 98.047, 52564.046 18/09/13,12:47:51,14,11,1, 11.9,1,1, 15.012, 10728.864, 98.040, 52564.037 18/09/13,12:47:51,15,11,1, 11.9,1,1, 15.012, 10728.876, 98.048, 52564.074 18/09/13,12:47:51,16,11,1, 11.9,1,1, 15.012, 10728.846, 98.037, 52564.125 18/09/13,12:47:51,17,11,1, 11.9,1,1, 15.012, 10728.863, 98.049, 52564.195 18/09/13,12:47:51,18,11,1, 11.9,1,1, 15.012, 10728.837, 98.039, 52564.184 18/09/13,12:47:51,19,11,1, 11.9,1,1, 15.012, 10728.828, 98.049, 52564.172 18/09/13,12:47:52,00,11,1, 11.8,1,1, 15.012, 10728.825, 98.049, 52564.172 18/09/13,12:47:52,01,11,1, 11.8,1,1, 15.012, 10728.844, 98.048, 52564.056 18/09/13,12:47:52,02,11,1, 11.8,1,1, 15.012, 10728.833, 98.075, 52564.021 18/09/13,12:47:52,03,11,1, 11.8,1,1, 15.012, 10728.824, 98.038, 52564.057 18/09/13,12:47:52,04,11,1, 11.8,1,1, 15.012, 10728.815, 98.053, 52564.098 18/09/13,12:47:52,05,11,1, 11.8,1,1, 15.012, 10728.816, 98.073, 52564.143 18/09/13,12:47:52,06,11,1, 11.8,1,1, 15.012, 10728.824, 98.090, 52564.206 18/09/13,12:47:52,07,11,1, 11.8,1,1, 15.012, 10728.797, 98.046, 52564.204 18/09/13,12:47:52,08,11,1, 11.8,1,1, 15.012, 10728.813, 98.045, 52564.159 18/09/13,12:47:52,09,11,1, 11.8,1,1, 15.012, 10728.805, 98.049, 52564.105 18/09/13,12:47:52,10,11,1, 11.8,1,1, 15.012, 10728.804, 98.057, 52564.050 18/09/13,12:47:52,11,11,1, 11.8,1,1, 15.012, 10728.796, 98.063, 52564.048 18/09/13,12:47:52,12,11,1, 11.8,1,1, 15.012, 10728.800, 98.065, 52564.061 18/09/13,12:47:52,13,11,1, 11.8,1,1, 15.012, 10728.761, 98.061, 52564.084 18/09/13,12:47:52,14,11,1, 11.8,1,1, 15.012, 10728.774, 98.095, 52564.142 18/09/13,12:47:52,15,11,1, 11.8,1,1, 15.012, 10728.768, 98.087, 52564.229 18/09/13,12:47:52,16,11,1, 11.8,1,1, 15.012, 10728.737, 98.113, 52564.206 18/09/13,12:47:52,17,11,1, 11.8,1,1, 15.012, 10728.746, 98.087, 52564.220 18/09/13,12:47:52,18,11,1, 11.8,1,1, 15.012, 10728.725, 98.062, 52564.153 18/09/13,12:47:52,19,11,1, 11.8,1,1, 15.012, 10728.757, 98.065, 52564.078 18/09/13,12:47:53,00,11,1, 11.9,1,1, 15.016, 10728.750, 98.065, 52564.078 18/09/13,12:47:53,01,11,1, 11.9,1,1, 15.016, 10728.735, 98.068, 52564.059 18/09/13,12:47:53,02,11,1, 11.9,1,1, 15.016, 10728.711, 98.078, 52564.102 18/09/13,12:47:53,03,11,1, 11.9,1,1, 15.016, 10728.697, 98.085, 52564.180 18/09/13,12:47:53,04,11,1, 11.9,1,1, 15.016, 10728.705, 98.066, 52564.205 18/09/13,12:47:53,05,11,1, 11.9,1,1, 15.016, 10728.671, 98.083, 52564.269 18/09/13,12:47:53,06,11,1, 11.9,1,1, 15.016, 10728.676, 98.080, 52564.183 18/09/13,12:47:53,07,11,1, 11.9,1,1, 15.016, 10728.655, 98.088, 52564.156 18/09/13,12:47:53,08,11,1, 11.9,1,1, 15.016, 10728.651, 98.076, 52564.065 18/09/13,12:47:53,09,11,1, 11.9,1,1, 15.016, 10728.657, 98.080, 52564.040 18/09/13,12:47:53,10,11,1, 11.9,1,1, 15.016, 10728.660, 98.079, 52564.055 18/09/13,12:47:53,11,11,1, 11.9,1,1, 15.016, 10728.645, 98.091, 52564.081 18/09/13,12:47:53,12,11,1, 11.9,1,1, 15.016, 10728.637, 98.096, 52564.138 18/09/13,12:47:53,13,11,1, 11.9,1,1, 15.016, 10728.655, 98.095, 52564.213 18/09/13,12:47:53,14,11,1, 11.9,1,1, 15.016, 10728.628, 98.115, 52564.214 18/09/13,12:47:53,15,11,1, 11.9,1,1, 15.016, 10728.622, 98.113, 52564.181 18/09/13,12:47:53,16,11,1, 11.9,1,1, 15.016, 10728.628, 98.122, 52564.138 18/09/13,12:47:53,17,11,1, 11.9,1,1, 15.016, 10728.626, 98.111, 52564.076 18/09/13,12:47:53,18,11,1, 11.9,1,1, 15.016, 10728.610, 98.109, 52564.028 18/09/13,12:47:53,19,11,1, 11.9,1,1, 15.016, 10728.609, 98.111, 52564.018 18/09/13,12:47:54,00,11,1, 11.9,1,1, 15.013, 10728.608, 98.111, 52564.018 18/09/13,12:47:54,01,11,1, 11.9,1,1, 15.013, 10728.608, 98.113, 52564.141 18/09/13,12:47:54,02,11,1, 11.9,1,1, 15.013, 10728.604, 98.136, 52564.231 18/09/13,12:47:54,03,11,1, 11.9,1,1, 15.013, 10728.593, 98.143, 52564.235 18/09/13,12:47:54,04,11,1, 11.9,1,1, 15.013, 10728.585, 98.126, 52564.207 18/09/13,12:47:54,05,11,1, 11.9,1,1, 15.013, 10728.593, 98.125, 52564.110 18/09/13,12:47:54,06,11,1, 11.9,1,1, 15.013, 10728.569, 98.115, 52564.077 18/09/13,12:47:54,07,11,1, 11.9,1,1, 15.013, 10728.563, 98.140, 52564.029 18/09/13,12:47:54,08,11,1, 11.9,1,1, 15.013, 10728.590, 98.135, 52564.082 18/09/13,12:47:54,09,11,1, 11.9,1,1, 15.013, 10728.584, 98.122, 52564.119 18/09/13,12:47:54,10,11,1, 11.9,1,1, 15.013, 10728.557, 98.149, 52564.159 18/09/13,12:47:54,11,11,1, 11.9,1,1, 15.013, 10728.551, 98.143, 52564.217 18/09/13,12:47:54,12,11,1, 11.9,1,1, 15.013, 10728.542, 98.121, 52564.227 18/09/13,12:47:54,13,11,1, 11.9,1,1, 15.013, 10728.524, 98.157, 52564.223 18/09/13,12:47:54,14,11,1, 11.9,1,1, 15.013, 10728.535, 98.123, 52564.162 18/09/13,12:47:54,15,11,1, 11.9,1,1, 15.013, 10728.498, 98.149, 52564.122 18/09/13,12:47:54,16,11,1, 11.9,1,1, 15.013, 10728.505, 98.111, 52564.079 18/09/13,12:47:54,17,11,1, 11.9,1,1, 15.013, 10728.532, 98.150, 52564.093 18/09/13,12:47:54,18,11,1, 11.9,1,1, 15.013, 10728.505, 98.124, 52564.100 18/09/13,12:47:54,19,11,1, 11.9,1,1, 15.013, 10728.508, 98.136, 52564.207 18/09/13,12:47:55,00,11,1, 11.8,1,1, 15.011, 10728.508, 98.136, 52564.207 18/09/13,12:47:55,01,11,1, 11.8,1,1, 15.011, 10728.479, 98.174, 52564.224 18/09/13,12:47:55,02,11,1, 11.8,1,1, 15.011, 10728.490, 98.148, 52564.197 18/09/13,12:47:55,03,11,1, 11.8,1,1, 15.011, 10728.500, 98.139, 52564.200 18/09/13,12:47:55,04,11,1, 11.8,1,1, 15.011, 10728.471, 98.145, 52564.149 18/09/13,12:47:55,05,11,1, 11.8,1,1, 15.011, 10728.486, 98.162, 52564.096 18/09/13,12:47:55,06,11,1, 11.8,1,1, 15.011, 10728.485, 98.168, 52564.136 18/09/13,12:47:55,07,11,1, 11.8,1,1, 15.011, 10728.465, 98.148, 52564.136 18/09/13,12:47:55,08,11,1, 11.8,1,1, 15.011, 10728.462, 98.175, 52564.194 18/09/13,12:47:55,09,11,1, 11.8,1,1, 15.011, 10728.491, 98.194, 52564.284 18/09/13,12:47:55,10,11,1, 11.8,1,1, 15.011, 10728.463, 98.183, 52564.279 18/09/13,12:47:55,11,11,1, 11.8,1,1, 15.011, 10728.482, 98.184, 52564.255 18/09/13,12:47:55,12,11,1, 11.8,1,1, 15.011, 10728.482, 98.183, 52564.197 18/09/13,12:47:55,13,11,1, 11.8,1,1, 15.011, 10728.469, 98.160, 52564.175 18/09/13,12:47:55,14,11,1, 11.8,1,1, 15.011, 10728.439, 98.171, 52564.115 18/09/13,12:47:55,15,11,1, 11.8,1,1, 15.011, 10728.448, 98.171, 52564.145 18/09/13,12:47:55,16,11,1, 11.8,1,1, 15.011, 10728.475, 98.175, 52564.152 18/09/13,12:47:55,17,11,1, 11.8,1,1, 15.011, 10728.463, 98.161, 52564.166 18/09/13,12:47:55,18,11,1, 11.8,1,1, 15.011, 10728.461, 98.186, 52564.225 18/09/13,12:47:55,19,11,1, 11.8,1,1, 15.011, 10728.442, 98.182, 52564.270 18/09/13,12:47:56,00,11,1, 11.9,1,1, 15.015, 10728.441, 98.182, 52564.270 18/09/13,12:47:56,01,11,1, 11.9,1,1, 15.015, 10728.405, 98.174, 52564.212 18/09/13,12:47:56,02,11,1, 11.9,1,1, 15.015, 10728.422, 98.170, 52564.120 18/09/13,12:47:56,03,11,1, 11.9,1,1, 15.015, 10728.410, 98.180, 52564.111 18/09/13,12:47:56,04,11,1, 11.9,1,1, 15.015, 10728.407, 98.139, 52564.147 18/09/13,12:47:56,05,11,1, 11.9,1,1, 15.015, 10728.420, 98.157, 52564.129 18/09/13,12:47:56,06,11,1, 11.9,1,1, 15.015, 10728.441, 98.170, 52564.230 18/09/13,12:47:56,07,11,1, 11.9,1,1, 15.015, 10728.458, 98.158, 52564.293 18/09/13,12:47:56,08,11,1, 11.9,1,1, 15.015, 10728.424, 98.144, 52564.272 18/09/13,12:47:56,09,11,1, 11.9,1,1, 15.015, 10728.415, 98.178, 52564.256 18/09/13,12:47:56,10,11,1, 11.9,1,1, 15.015, 10728.407, 98.163, 52564.197 18/09/13,12:47:56,11,11,1, 11.9,1,1, 15.015, 10728.387, 98.151, 52564.147 18/09/13,12:47:56,12,11,1, 11.9,1,1, 15.015, 10728.390, 98.147, 52564.109 18/09/13,12:47:56,13,11,1, 11.9,1,1, 15.015, 10728.406, 98.139, 52564.059 18/09/13,12:47:56,14,11,1, 11.9,1,1, 15.015, 10728.404, 98.141, 52564.081 18/09/13,12:47:56,15,11,1, 11.9,1,1, 15.015, 10728.400, 98.159, 52564.136 18/09/13,12:47:56,16,11,1, 11.9,1,1, 15.015, 10728.397, 98.156, 52564.230 18/09/13,12:47:56,17,11,1, 11.9,1,1, 15.015, 10728.395, 98.149, 52564.240 18/09/13,12:47:56,18,11,1, 11.9,1,1, 15.015, 10728.365, 98.154, 52564.221 18/09/13,12:47:56,19,11,1, 11.9,1,1, 15.015, 10728.361, 98.163, 52564.180 18/09/13,12:47:57,00,11,1, 11.9,1,1, 15.012, 10728.358, 98.163, 52564.180 18/09/13,12:47:57,01,11,1, 11.9,1,1, 15.012, 10728.381, 98.124, 52564.096 18/09/13,12:47:57,02,11,1, 11.9,1,1, 15.012, 10728.349, 98.158, 52564.089 18/09/13,12:47:57,03,11,1, 11.9,1,1, 15.012, 10728.346, 98.139, 52564.094 18/09/13,12:47:57,04,11,1, 11.9,1,1, 15.012, 10728.372, 98.180, 52564.201 18/09/13,12:47:57,05,11,1, 11.9,1,1, 15.012, 10728.353, 98.163, 52564.206 18/09/13,12:47:57,06,11,1, 11.9,1,1, 15.012, 10728.329, 98.154, 52564.246 18/09/13,12:47:57,07,11,1, 11.9,1,1, 15.012, 10728.341, 98.187, 52564.209 18/09/13,12:47:57,08,11,1, 11.9,1,1, 15.012, 10728.339, 98.172, 52564.184 18/09/13,12:47:57,09,11,1, 11.9,1,1, 15.012, 10728.351, 98.155, 52564.160 18/09/13,12:47:57,10,11,1, 11.9,1,1, 15.012, 10728.325, 98.149, 52564.104 18/09/13,12:47:57,11,11,1, 11.9,1,1, 15.012, 10728.327, 98.146, 52564.085 18/09/13,12:47:57,12,11,1, 11.9,1,1, 15.012, 10728.336, 98.147, 52564.123 18/09/13,12:47:57,13,11,1, 11.9,1,1, 15.012, 10728.338, 98.157, 52564.197 18/09/13,12:47:57,14,11,1, 11.9,1,1, 15.012, 10728.310, 98.176, 52564.191 18/09/13,12:47:57,15,11,1, 11.9,1,1, 15.012, 10728.328, 98.160, 52564.243 18/09/13,12:47:57,16,11,1, 11.9,1,1, 15.012, 10728.319, 98.146, 52564.193 18/09/13,12:47:57,17,11,1, 11.9,1,1, 15.012, 10728.303, 98.164, 52564.169 18/09/13,12:47:57,18,11,1, 11.9,1,1, 15.012, 10728.311, 98.171, 52564.142 18/09/13,12:47:57,19,11,1, 11.9,1,1, 15.012, 10728.304, 98.168, 52564.118 18/09/13,12:47:58,00,11,1, 11.8,1,1, 15.016, 10728.300, 98.168, 52564.118 18/09/13,12:47:58,01,11,1, 11.8,1,1, 15.016, 10728.303, 98.161, 52564.105 18/09/13,12:47:58,02,11,1, 11.8,1,1, 15.016, 10728.295, 98.153, 52564.184 18/09/13,12:47:58,03,11,1, 11.8,1,1, 15.016, 10728.304, 98.160, 52564.186 18/09/13,12:47:58,04,11,1, 11.8,1,1, 15.016, 10728.291, 98.198, 52564.213 18/09/13,12:47:58,05,11,1, 11.8,1,1, 15.016, 10728.283, 98.167, 52564.242 18/09/13,12:47:58,06,11,1, 11.8,1,1, 15.016, 10728.268, 98.162, 52564.172 18/09/13,12:47:58,07,11,1, 11.8,1,1, 15.016, 10728.267, 98.172, 52564.152 18/09/13,12:47:58,08,11,1, 11.8,1,1, 15.016, 10728.266, 98.162, 52564.087 18/09/13,12:47:58,09,11,1, 11.8,1,1, 15.016, 10728.259, 98.177, 52564.101 18/09/13,12:47:58,10,11,1, 11.8,1,1, 15.016, 10728.265, 98.200, 52564.122 18/09/13,12:47:58,11,11,1, 11.8,1,1, 15.016, 10728.282, 98.178, 52564.173 18/09/13,12:47:58,12,11,1, 11.8,1,1, 15.016, 10728.257, 98.172, 52564.224 18/09/13,12:47:58,13,11,1, 11.8,1,1, 15.016, 10728.271, 98.197, 52564.264 18/09/13,12:47:58,14,11,1, 11.8,1,1, 15.016, 10728.252, 98.173, 52564.239 18/09/13,12:47:58,15,11,1, 11.8,1,1, 15.016, 10728.272, 98.182, 52564.186 18/09/13,12:47:58,16,11,1, 11.8,1,1, 15.016, 10728.254, 98.187, 52564.128 18/09/13,12:47:58,17,11,1, 11.8,1,1, 15.016, 10728.244, 98.195, 52564.037 18/09/13,12:47:58,18,11,1, 11.8,1,1, 15.016, 10728.214, 98.193, 52564.102 18/09/13,12:47:58,19,11,1, 11.8,1,1, 15.016, 10728.231, 98.204, 52564.127 18/09/13,12:47:59,00,11,1, 11.9,1,1, 15.012, 10728.225, 98.204, 52564.127 18/09/13,12:47:59,01,11,1, 11.9,1,1, 15.012, 10728.251, 98.215, 52564.188 18/09/13,12:47:59,02,11,1, 11.9,1,1, 15.012, 10728.232, 98.208, 52564.254 18/09/13,12:47:59,03,11,1, 11.9,1,1, 15.012, 10728.233, 98.224, 52564.210 18/09/13,12:47:59,04,11,1, 11.9,1,1, 15.012, 10728.204, 98.236, 52564.173 18/09/13,12:47:59,05,11,1, 11.9,1,1, 15.012, 10728.222, 98.194, 52564.121 18/09/13,12:47:59,06,11,1, 11.9,1,1, 15.012, 10728.223, 98.188, 52564.086 18/09/13,12:47:59,07,11,1, 11.9,1,1, 15.012, 10728.216, 98.224, 52564.087 18/09/13,12:47:59,08,11,1, 11.9,1,1, 15.012, 10728.193, 98.218, 52564.135 18/09/13,12:47:59,09,11,1, 11.9,1,1, 15.012, 10728.225, 98.245, 52564.189 18/09/13,12:47:59,10,11,1, 11.9,1,1, 15.012, 10728.183, 98.254, 52564.256 18/09/13,12:47:59,11,11,1, 11.9,1,1, 15.012, 10728.184, 98.275, 52564.231 18/09/13,12:47:59,12,11,1, 11.9,1,1, 15.012, 10728.170, 98.258, 52564.234 18/09/13,12:47:59,13,11,1, 11.9,1,1, 15.012, 10728.174, 98.267, 52564.153 18/09/13,12:47:59,14,11,1, 11.9,1,1, 15.012, 10728.197, 98.275, 52564.129 18/09/13,12:47:59,15,11,1, 11.9,1,1, 15.012, 10728.185, 98.265, 52564.097 18/09/13,12:47:59,16,11,1, 11.9,1,1, 15.012, 10728.180, 98.268, 52564.087 18/09/13,12:47:59,17,11,1, 11.9,1,1, 15.012, 10728.181, 98.271, 52564.107 18/09/13,12:47:59,18,11,1, 11.9,1,1, 15.012, 10728.163, 98.297, 52564.192 18/09/13,12:47:59,19,11,1, 11.9,1,1, 15.012, 10728.154, 98.307, 52564.257 18/09/13,12:48:00,00,12,1, 11.9,1,1, 15.015, 10728.149, 98.307, 52564.257 18/09/13,12:48:00,01,12,1, 11.9,1,1, 15.015, 10728.145, 98.296, 52564.266 18/09/13,12:48:00,02,12,1, 11.9,1,1, 15.015, 10728.166, 98.308, 52564.189 18/09/13,12:48:00,03,12,1, 11.9,1,1, 15.015, 10728.125, 98.317, 52564.100 18/09/13,12:48:00,04,12,1, 11.9,1,1, 15.015, 10728.153, 98.305, 52564.103 18/09/13,12:48:00,05,12,1, 11.9,1,1, 15.015, 10728.127, 98.312, 52564.112 18/09/13,12:48:00,06,12,1, 11.9,1,1, 15.015, 10728.122, 98.349, 52564.154 18/09/13,12:48:00,07,12,1, 11.9,1,1, 15.015, 10728.125, 98.345, 52564.250 18/09/13,12:48:00,08,12,1, 11.9,1,1, 15.015, 10728.127, 98.332, 52564.287 18/09/13,12:48:00,09,12,1, 11.9,1,1, 15.015, 10728.103, 98.358, 52564.248 18/09/13,12:48:00,10,12,1, 11.9,1,1, 15.015, 10728.105, 98.333, 52564.231 18/09/13,12:48:00,11,12,1, 11.9,1,1, 15.015, 10728.103, 98.367, 52564.139 18/09/13,12:48:00,12,12,1, 11.9,1,1, 15.015, 10728.079, 98.373, 52564.110 18/09/13,12:48:00,13,12,1, 11.9,1,1, 15.015, 10728.091, 98.359, 52564.119 18/09/13,12:48:00,14,12,1, 11.9,1,1, 15.015, 10728.102, 98.315, 52564.128 18/09/13,12:48:00,15,12,1, 11.9,1,1, 15.015, 10728.099, 98.352, 52564.155 18/09/13,12:48:00,16,12,1, 11.9,1,1, 15.015, 10728.100, 98.364, 52564.224 18/09/13,12:48:00,17,12,1, 11.9,1,1, 15.015, 10728.087, 98.365, 52564.297 18/09/13,12:48:00,18,12,1, 11.9,1,1, 15.015, 10728.093, 98.356, 52564.288 18/09/13,12:48:00,19,12,1, 11.9,1,1, 15.015, 10728.067, 98.370, 52564.260 18/09/13,12:48:01,00,12,1, 11.9,1,1, 15.015, 10728.066, 98.370, 52564.260 18/09/13,12:48:01,01,12,1, 11.9,1,1, 15.015, 10728.082, 98.361, 52564.169 18/09/13,12:48:01,02,12,1, 11.9,1,1, 15.015, 10728.079, 98.381, 52564.131 18/09/13,12:48:01,03,12,1, 11.9,1,1, 15.015, 10728.066, 98.382, 52564.094 18/09/13,12:48:01,04,12,1, 11.9,1,1, 15.015, 10728.070, 98.380, 52564.157 18/09/13,12:48:01,05,12,1, 11.9,1,1, 15.015, 10728.065, 98.407, 52564.222 18/09/13,12:48:01,06,12,1, 11.9,1,1, 15.015, 10728.063, 98.407, 52564.286 18/09/13,12:48:01,07,12,1, 11.9,1,1, 15.015, 10728.014, 98.424, 52564.395 18/09/13,12:48:01,08,12,1, 11.9,1,1, 15.015, 10728.027, 98.397, 52564.413 18/09/13,12:48:01,09,12,1, 11.9,1,1, 15.015, 10728.048, 98.370, 52564.146 18/09/13,12:48:01,10,12,1, 11.9,1,1, 15.015, 10728.041, 98.391, 52564.111 18/09/13,12:48:01,11,12,1, 11.9,1,1, 15.015, 10728.015, 98.386, 52564.142 18/09/13,12:48:01,12,12,1, 11.9,1,1, 15.015, 10728.036, 98.385, 52564.112 18/09/13,12:48:01,13,12,1, 11.9,1,1, 15.015, 10728.053, 98.398, 52564.165 18/09/13,12:48:01,14,12,1, 11.9,1,1, 15.015, 10728.050, 98.384, 52564.230 18/09/13,12:48:01,15,12,1, 11.9,1,1, 15.015, 10728.016, 98.407, 52564.254 18/09/13,12:48:01,16,12,1, 11.9,1,1, 15.015, 10728.024, 98.424, 52564.299 18/09/13,12:48:01,17,12,1, 11.9,1,1, 15.015, 10728.005, 98.409, 52564.339 18/09/13,12:48:01,18,12,1, 11.9,1,1, 15.015, 10728.002, 98.404, 52564.235 18/09/13,12:48:01,19,12,1, 11.9,1,1, 15.015, 10728.017, 98.400, 52564.172 18/09/13,12:48:02,00,12,1, 11.8,1,1, 15.014, 10728.016, 98.400, 52564.172 18/09/13,12:48:02,01,12,1, 11.8,1,1, 15.014, 10728.021, 98.388, 52564.133 18/09/13,12:48:02,02,12,1, 11.8,1,1, 15.014, 10728.004, 98.382, 52564.220 18/09/13,12:48:02,03,12,1, 11.8,1,1, 15.014, 10728.016, 98.403, 52564.239 18/09/13,12:48:02,04,12,1, 11.8,1,1, 15.014, 10727.999, 98.412, 52564.275 18/09/13,12:48:02,05,12,1, 11.8,1,1, 15.014, 10728.020, 98.416, 52564.349 18/09/13,12:48:02,06,12,1, 11.8,1,1, 15.014, 10728.024, 98.394, 52564.287 18/09/13,12:48:02,07,12,1, 11.8,1,1, 15.014, 10728.003, 98.390, 52564.248 18/09/13,12:48:02,08,12,1, 11.8,1,1, 15.014, 10728.008, 98.386, 52564.173 18/09/13,12:48:02,09,12,1, 11.8,1,1, 15.014, 10728.008, 98.350, 52564.128 18/09/13,12:48:02,10,12,1, 11.8,1,1, 15.014, 10728.004, 98.400, 52564.156 18/09/13,12:48:02,11,12,1, 11.8,1,1, 15.014, 10728.007, 98.377, 52564.233 18/09/13,12:48:02,12,12,1, 11.8,1,1, 15.014, 10727.968, 98.416, 52564.283 18/09/13,12:48:02,13,12,1, 11.8,1,1, 15.014, 10727.971, 98.390, 52564.304 18/09/13,12:48:02,14,12,1, 11.8,1,1, 15.014, 10727.973, 98.407, 52564.318 18/09/13,12:48:02,15,12,1, 11.8,1,1, 15.014, 10727.989, 98.412, 52564.307 18/09/13,12:48:02,16,12,1, 11.8,1,1, 15.014, 10727.997, 98.406, 52564.276 18/09/13,12:48:02,17,12,1, 11.8,1,1, 15.014, 10727.975, 98.387, 52564.181 18/09/13,12:48:02,18,12,1, 11.8,1,1, 15.014, 10728.004, 98.394, 52564.169 18/09/13,12:48:02,19,12,1, 11.8,1,1, 15.014, 10728.028, 98.411, 52564.165 18/09/13,12:48:03,00,12,1, 11.9,1,1, 15.017, 10728.024, 98.411, 52564.165 18/09/13,12:48:03,01,12,1, 11.9,1,1, 15.017, 10727.992, 98.415, 52564.277 18/09/13,12:48:03,02,12,1, 11.9,1,1, 15.017, 10727.971, 98.414, 52564.292 18/09/13,12:48:03,03,12,1, 11.9,1,1, 15.017, 10727.978, 98.435, 52564.319 18/09/13,12:48:03,04,12,1, 11.9,1,1, 15.017, 10727.969, 98.425, 52564.280 18/09/13,12:48:03,05,12,1, 11.9,1,1, 15.017, 10727.961, 98.425, 52564.247 18/09/13,12:48:03,06,12,1, 11.9,1,1, 15.017, 10727.974, 98.436, 52564.164 18/09/13,12:48:03,07,12,1, 11.9,1,1, 15.017, 10727.952, 98.428, 52564.176 18/09/13,12:48:03,08,12,1, 11.9,1,1, 15.017, 10727.965, 98.448, 52564.162 18/09/13,12:48:03,09,12,1, 11.9,1,1, 15.017, 10727.967, 98.435, 52564.195 18/09/13,12:48:03,10,12,1, 11.9,1,1, 15.017, 10727.960, 98.442, 52564.268 18/09/13,12:48:03,11,12,1, 11.9,1,1, 15.017, 10727.945, 98.434, 52564.290 18/09/13,12:48:03,12,12,1, 11.9,1,1, 15.017, 10727.933, 98.460, 52564.328 18/09/13,12:48:03,13,12,1, 11.9,1,1, 15.017, 10727.967, 98.456, 52564.340 18/09/13,12:48:03,14,12,1, 11.9,1,1, 15.017, 10727.937, 98.444, 52564.245 18/09/13,12:48:03,15,12,1, 11.9,1,1, 15.017, 10727.951, 98.453, 52564.198 18/09/13,12:48:03,16,12,1, 11.9,1,1, 15.017, 10727.945, 98.468, 52564.198 18/09/13,12:48:03,17,12,1, 11.9,1,1, 15.017, 10727.939, 98.463, 52564.104 18/09/13,12:48:03,18,12,1, 11.9,1,1, 15.017, 10727.928, 98.465, 52564.218 18/09/13,12:48:03,19,12,1, 11.9,1,1, 15.017, 10727.940, 98.503, 52564.284 18/09/13,12:48:04,00,12,1, 11.8,1,1, 15.016, 10727.932, 98.503, 52564.284 18/09/13,12:48:04,01,12,1, 11.8,1,1, 15.016, 10727.928, 98.505, 52564.306 18/09/13,12:48:04,02,12,1, 11.8,1,1, 15.016, 10727.937, 98.479, 52564.306 18/09/13,12:48:04,03,12,1, 11.8,1,1, 15.016, 10727.930, 98.482, 52564.263 18/09/13,12:48:04,04,12,1, 11.8,1,1, 15.016, 10727.921, 98.496, 52564.224 18/09/13,12:48:04,05,12,1, 11.8,1,1, 15.016, 10727.927, 98.484, 52564.198 18/09/13,12:48:04,06,12,1, 11.8,1,1, 15.016, 10727.936, 98.491, 52564.184 18/09/13,12:48:04,07,12,1, 11.8,1,1, 15.016, 10727.939, 98.486, 52564.226 18/09/13,12:48:04,08,12,1, 11.8,1,1, 15.016, 10727.918, 98.491, 52564.265 18/09/13,12:48:04,09,12,1, 11.8,1,1, 15.016, 10727.920, 98.480, 52564.346 18/09/13,12:48:04,10,12,1, 11.8,1,1, 15.016, 10727.924, 98.519, 52564.358 18/09/13,12:48:04,11,12,1, 11.8,1,1, 15.016, 10727.910, 98.531, 52564.361 18/09/13,12:48:04,12,12,1, 11.8,1,1, 15.016, 10727.884, 98.488, 52564.255 18/09/13,12:48:04,13,12,1, 11.8,1,1, 15.016, 10727.918, 98.466, 52564.257 18/09/13,12:48:04,14,12,1, 11.8,1,1, 15.016, 10727.896, 98.490, 52564.202 18/09/13,12:48:04,15,12,1, 11.8,1,1, 15.016, 10727.895, 98.480, 52564.195 18/09/13,12:48:04,16,12,1, 11.8,1,1, 15.016, 10727.884, 98.496, 52564.241 18/09/13,12:48:04,17,12,1, 11.8,1,1, 15.016, 10727.905, 98.517, 52564.298 18/09/13,12:48:04,18,12,1, 11.8,1,1, 15.016, 10727.930, 98.513, 52564.325 18/09/13,12:48:04,19,12,1, 11.8,1,1, 15.016, 10727.902, 98.495, 52564.364 18/09/13,12:48:05,00,12,1, 11.9,1,1, 15.016, 10727.899, 98.495, 52564.364 18/09/13,12:48:05,01,12,1, 11.9,1,1, 15.016, 10727.904, 98.513, 52564.293 18/09/13,12:48:05,02,12,1, 11.9,1,1, 15.016, 10727.892, 98.515, 52564.242 18/09/13,12:48:05,03,12,1, 11.9,1,1, 15.016, 10727.905, 98.519, 52564.232 18/09/13,12:48:05,04,12,1, 11.9,1,1, 15.016, 10727.915, 98.516, 52564.255 18/09/13,12:48:05,05,12,1, 11.9,1,1, 15.016, 10727.888, 98.514, 52564.237 18/09/13,12:48:05,06,12,1, 11.9,1,1, 15.016, 10727.914, 98.529, 52564.312 18/09/13,12:48:05,07,12,1, 11.9,1,1, 15.016, 10727.850, 98.567, 52564.408 18/09/13,12:48:05,08,12,1, 11.9,1,1, 15.016, 10727.869, 98.540, 52564.507 18/09/13,12:48:05,09,12,1, 11.9,1,1, 15.016, 10727.916, 98.562, 52564.413 18/09/13,12:48:05,10,12,1, 11.9,1,1, 15.016, 10727.922, 98.555, 52564.370 18/09/13,12:48:05,11,12,1, 11.9,1,1, 15.016, 10727.894, 98.529, 52564.335 18/09/13,12:48:05,12,12,1, 11.9,1,1, 15.016, 10727.894, 98.520, 52564.232 18/09/13,12:48:05,13,12,1, 11.9,1,1, 15.016, 10727.898, 98.541, 52564.225 18/09/13,12:48:05,14,12,1, 11.9,1,1, 15.016, 10727.905, 98.537, 52564.315 18/09/13,12:48:05,15,12,1, 11.9,1,1, 15.016, 10727.907, 98.541, 52564.384 18/09/13,12:48:05,16,12,1, 11.9,1,1, 15.016, 10727.888, 98.564, 52564.415 18/09/13,12:48:05,17,12,1, 11.9,1,1, 15.016, 10727.878, 98.560, 52564.440 18/09/13,12:48:05,18,12,1, 11.9,1,1, 15.016, 10727.892, 98.555, 52564.402 18/09/13,12:48:05,19,12,1, 11.9,1,1, 15.016, 10727.884, 98.559, 52564.358 18/09/13,12:48:06,00,12,1, 11.8,1,1, 15.014, 10727.882, 98.559, 52564.358 18/09/13,12:48:06,01,12,1, 11.8,1,1, 15.014, 10727.882, 98.557, 52564.260 18/09/13,12:48:06,02,12,1, 11.8,1,1, 15.014, 10727.890, 98.535, 52564.302 18/09/13,12:48:06,03,12,1, 11.8,1,1, 15.014, 10727.871, 98.547, 52564.315 18/09/13,12:48:06,04,12,1, 11.8,1,1, 15.014, 10727.880, 98.560, 52564.397 18/09/13,12:48:06,05,12,1, 11.8,1,1, 15.014, 10727.885, 98.601, 52564.433 18/09/13,12:48:06,06,12,1, 11.8,1,1, 15.014, 10727.846, 98.576, 52564.437 18/09/13,12:48:06,07,12,1, 11.8,1,1, 15.014, 10727.869, 98.582, 52564.362 18/09/13,12:48:06,08,12,1, 11.8,1,1, 15.014, 10727.853, 98.571, 52564.316 18/09/13,12:48:06,09,12,1, 11.8,1,1, 15.014, 10727.863, 98.574, 52564.308 18/09/13,12:48:06,10,12,1, 11.8,1,1, 15.014, 10727.866, 98.574, 52564.238 18/09/13,12:48:06,11,12,1, 11.8,1,1, 15.014, 10727.854, 98.581, 52564.272 18/09/13,12:48:06,12,12,1, 11.8,1,1, 15.014, 10727.848, 98.603, 52564.299 18/09/13,12:48:06,13,12,1, 11.8,1,1, 15.014, 10727.874, 98.609, 52564.425 18/09/13,12:48:06,14,12,1, 11.8,1,1, 15.014, 10727.861, 98.611, 52564.482 18/09/13,12:48:06,15,12,1, 11.8,1,1, 15.014, 10727.863, 98.629, 52564.451 18/09/13,12:48:06,16,12,1, 11.8,1,1, 15.014, 10727.865, 98.601, 52564.405 18/09/13,12:48:06,17,12,1, 11.8,1,1, 15.014, 10727.858, 98.613, 52564.346 18/09/13,12:48:06,18,12,1, 11.8,1,1, 15.014, 10727.879, 98.626, 52564.273 18/09/13,12:48:06,19,12,1, 11.8,1,1, 15.014, 10727.854, 98.618, 52564.267 18/09/13,12:48:07,00,12,1, 11.8,1,1, 15.014, 10727.849, 98.618, 52564.267 18/09/13,12:48:07,01,12,1, 11.8,1,1, 15.014, 10727.837, 98.624, 52564.332 18/09/13,12:48:07,02,12,1, 11.8,1,1, 15.014, 10727.844, 98.630, 52564.406 18/09/13,12:48:07,03,12,1, 11.8,1,1, 15.014, 10727.831, 98.639, 52564.446 18/09/13,12:48:07,04,12,1, 11.8,1,1, 15.014, 10727.833, 98.627, 52564.429 18/09/13,12:48:07,05,12,1, 11.8,1,1, 15.014, 10727.833, 98.656, 52564.412 18/09/13,12:48:07,06,12,1, 11.8,1,1, 15.014, 10727.838, 98.640, 52564.328 18/09/13,12:48:07,07,12,1, 11.8,1,1, 15.014, 10727.818, 98.621, 52564.259 18/09/13,12:48:07,08,12,1, 11.8,1,1, 15.014, 10727.840, 98.641, 52564.293 18/09/13,12:48:07,09,12,1, 11.8,1,1, 15.014, 10727.841, 98.643, 52564.283 18/09/13,12:48:07,10,12,1, 11.8,1,1, 15.014, 10727.844, 98.648, 52564.329 18/09/13,12:48:07,11,12,1, 11.8,1,1, 15.014, 10727.813, 98.640, 52564.426 18/09/13,12:48:07,12,12,1, 11.8,1,1, 15.014, 10727.823, 98.644, 52564.462 18/09/13,12:48:07,13,12,1, 11.8,1,1, 15.014, 10727.826, 98.640, 52564.444 18/09/13,12:48:07,14,12,1, 11.8,1,1, 15.014, 10727.822, 98.649, 52564.375 18/09/13,12:48:07,15,12,1, 11.8,1,1, 15.014, 10727.823, 98.663, 52564.350 18/09/13,12:48:07,16,12,1, 11.8,1,1, 15.014, 10727.825, 98.661, 52564.278 18/09/13,12:48:07,17,12,1, 11.8,1,1, 15.014, 10727.800, 98.655, 52564.269 18/09/13,12:48:07,18,12,1, 11.8,1,1, 15.014, 10727.807, 98.649, 52564.272 18/09/13,12:48:07,19,12,1, 11.8,1,1, 15.014, 10727.794, 98.686, 52564.345 18/09/13,12:48:08,00,12,1, 11.9,1,1, 15.017, 10727.791, 98.686, 52564.345 18/09/13,12:48:08,01,12,1, 11.9,1,1, 15.017, 10727.812, 98.685, 52564.453 18/09/13,12:48:08,02,12,1, 11.9,1,1, 15.017, 10727.817, 98.700, 52564.459 18/09/13,12:48:08,03,12,1, 11.9,1,1, 15.017, 10727.794, 98.679, 52564.400 18/09/13,12:48:08,04,12,1, 11.9,1,1, 15.017, 10727.802, 98.690, 52564.345 18/09/13,12:48:08,05,12,1, 11.9,1,1, 15.017, 10727.776, 98.679, 52564.282 18/09/13,12:48:08,06,12,1, 11.9,1,1, 15.017, 10727.788, 98.675, 52564.292 18/09/13,12:48:08,07,12,1, 11.9,1,1, 15.017, 10727.791, 98.668, 52564.322 18/09/13,12:48:08,08,12,1, 11.9,1,1, 15.017, 10727.770, 98.670, 52564.405 18/09/13,12:48:08,09,12,1, 11.9,1,1, 15.017, 10727.763, 98.693, 52564.410 18/09/13,12:48:08,10,12,1, 11.9,1,1, 15.017, 10727.786, 98.697, 52564.468 18/09/13,12:48:08,11,12,1, 11.9,1,1, 15.017, 10727.764, 98.716, 52564.459 18/09/13,12:48:08,12,12,1, 11.9,1,1, 15.017, 10727.772, 98.701, 52564.409 18/09/13,12:48:08,13,12,1, 11.9,1,1, 15.017, 10727.791, 98.708, 52564.323 18/09/13,12:48:08,14,12,1, 11.9,1,1, 15.017, 10727.799, 98.699, 52564.283 18/09/13,12:48:08,15,12,1, 11.9,1,1, 15.017, 10727.785, 98.689, 52564.287 18/09/13,12:48:08,16,12,1, 11.9,1,1, 15.017, 10727.776, 98.704, 52564.329 18/09/13,12:48:08,17,12,1, 11.9,1,1, 15.017, 10727.787, 98.733, 52564.360 18/09/13,12:48:08,18,12,1, 11.9,1,1, 15.017, 10727.777, 98.727, 52564.420 18/09/13,12:48:08,19,12,1, 11.9,1,1, 15.017, 10727.776, 98.730, 52564.442 18/09/13,12:48:09,00,12,1, 11.9,1,1, 15.018, 10727.774, 98.730, 52564.442 18/09/13,12:48:09,01,12,1, 11.9,1,1, 15.018, 10727.779, 98.718, 52564.403 18/09/13,12:48:09,02,12,1, 11.9,1,1, 15.018, 10727.768, 98.742, 52564.329 18/09/13,12:48:09,03,12,1, 11.9,1,1, 15.018, 10727.808, 98.728, 52564.301 18/09/13,12:48:09,04,12,1, 11.9,1,1, 15.018, 10727.779, 98.734, 52564.255 18/09/13,12:48:09,05,12,1, 11.9,1,1, 15.018, 10727.770, 98.735, 52564.317 18/09/13,12:48:09,06,12,1, 11.9,1,1, 15.018, 10727.791, 98.737, 52564.403 18/09/13,12:48:09,07,12,1, 11.9,1,1, 15.018, 10727.799, 98.753, 52564.423 18/09/13,12:48:09,08,12,1, 11.9,1,1, 15.018, 10727.778, 98.764, 52564.431 18/09/13,12:48:09,09,12,1, 11.9,1,1, 15.018, 10727.787, 98.787, 52564.382 18/09/13,12:48:09,10,12,1, 11.9,1,1, 15.018, 10727.781, 98.777, 52564.361 18/09/13,12:48:09,11,12,1, 11.9,1,1, 15.018, 10727.774, 98.784, 52564.326 18/09/13,12:48:09,12,12,1, 11.9,1,1, 15.018, 10727.758, 98.775, 52564.296 18/09/13,12:48:09,13,12,1, 11.9,1,1, 15.018, 10727.742, 98.753, 52564.269 18/09/13,12:48:09,14,12,1, 11.9,1,1, 15.018, 10727.769, 98.753, 52564.338 18/09/13,12:48:09,15,12,1, 11.9,1,1, 15.018, 10727.769, 98.792, 52564.374 18/09/13,12:48:09,16,12,1, 11.9,1,1, 15.018, 10727.763, 98.794, 52564.459 18/09/13,12:48:09,17,12,1, 11.9,1,1, 15.018, 10727.755, 98.826, 52564.510 18/09/13,12:48:09,18,12,1, 11.9,1,1, 15.018, 10727.759, 98.796, 52564.446 18/09/13,12:48:09,19,12,1, 11.9,1,1, 15.018, 10727.768, 98.811, 52564.438 18/09/13,12:48:10,00,12,1, 11.9,1,1, 15.012, 10727.766, 98.811, 52564.438 18/09/13,12:48:10,01,12,1, 11.9,1,1, 15.012, 10727.749, 98.780, 52564.276 18/09/13,12:48:10,02,12,1, 11.9,1,1, 15.012, 10727.764, 98.830, 52564.275 18/09/13,12:48:10,03,12,1, 11.9,1,1, 15.012, 10727.759, 98.799, 52564.326 18/09/13,12:48:10,04,12,1, 11.9,1,1, 15.012, 10727.737, 98.825, 52564.405 18/09/13,12:48:10,05,12,1, 11.9,1,1, 15.012, 10727.728, 98.814, 52564.454 18/09/13,12:48:10,06,12,1, 11.9,1,1, 15.012, 10727.740, 98.816, 52564.419 18/09/13,12:48:10,07,12,1, 11.9,1,1, 15.012, 10727.740, 98.812, 52564.403 18/09/13,12:48:10,08,12,1, 11.9,1,1, 15.012, 10727.753, 98.816, 52564.383 18/09/13,12:48:10,09,12,1, 11.9,1,1, 15.012, 10727.755, 98.808, 52564.337 18/09/13,12:48:10,10,12,1, 11.9,1,1, 15.012, 10727.759, 98.817, 52564.308 18/09/13,12:48:10,11,12,1, 11.9,1,1, 15.012, 10727.749, 98.814, 52564.272 18/09/13,12:48:10,12,12,1, 11.9,1,1, 15.012, 10727.727, 98.815, 52564.339 18/09/13,12:48:10,13,12,1, 11.9,1,1, 15.012, 10727.723, 98.848, 52564.357 18/09/13,12:48:10,14,12,1, 11.9,1,1, 15.012, 10727.737, 98.837, 52564.430 18/09/13,12:48:10,15,12,1, 11.9,1,1, 15.012, 10727.730, 98.822, 52564.422 18/09/13,12:48:10,16,12,1, 11.9,1,1, 15.012, 10727.725, 98.847, 52564.391 18/09/13,12:48:10,17,12,1, 11.9,1,1, 15.012, 10727.720, 98.866, 52564.365 18/09/13,12:48:10,18,12,1, 11.9,1,1, 15.012, 10727.694, 98.838, 52564.288 18/09/13,12:48:10,19,12,1, 11.9,1,1, 15.012, 10727.731, 98.834, 52564.266 18/09/13,12:48:11,00,12,1, 11.9,1,1, 15.020, 10727.724, 98.834, 52564.266 18/09/13,12:48:11,01,12,1, 11.9,1,1, 15.020, 10727.741, 98.856, 52564.293 18/09/13,12:48:11,02,12,1, 11.9,1,1, 15.020, 10727.713, 98.859, 52564.373 18/09/13,12:48:11,03,12,1, 11.9,1,1, 15.020, 10727.737, 98.869, 52564.428 18/09/13,12:48:11,04,12,1, 11.9,1,1, 15.020, 10727.717, 98.838, 52564.453 18/09/13,12:48:11,05,12,1, 11.9,1,1, 15.020, 10727.715, 98.836, 52564.435 18/09/13,12:48:11,06,12,1, 11.9,1,1, 15.020, 10727.718, 98.874, 52564.401 18/09/13,12:48:11,07,12,1, 11.9,1,1, 15.020, 10727.699, 98.873, 52564.335 18/09/13,12:48:11,08,12,1, 11.9,1,1, 15.020, 10727.700, 98.864, 52564.270 18/09/13,12:48:11,09,12,1, 11.9,1,1, 15.020, 10727.704, 98.873, 52564.320 18/09/13,12:48:11,10,12,1, 11.9,1,1, 15.020, 10727.720, 98.864, 52564.279 18/09/13,12:48:11,11,12,1, 11.9,1,1, 15.020, 10727.701, 98.868, 52564.352 18/09/13,12:48:11,12,12,1, 11.9,1,1, 15.020, 10727.701, 98.902, 52564.384 18/09/13,12:48:11,13,12,1, 11.9,1,1, 15.020, 10727.704, 98.913, 52564.447 18/09/13,12:48:11,14,12,1, 11.9,1,1, 15.020, 10727.695, 98.897, 52564.440 18/09/13,12:48:11,15,12,1, 11.9,1,1, 15.020, 10727.683, 98.888, 52564.362 18/09/13,12:48:11,16,12,1, 11.9,1,1, 15.020, 10727.672, 98.894, 52564.323 18/09/13,12:48:11,17,12,1, 11.9,1,1, 15.020, 10727.673, 98.877, 52564.286 18/09/13,12:48:11,18,12,1, 11.9,1,1, 15.020, 10727.697, 98.885, 52564.262 18/09/13,12:48:11,19,12,1, 11.9,1,1, 15.020, 10727.690, 98.868, 52564.238 18/09/13,12:48:12,00,12,1, 11.8,1,1, 15.012, 10727.682, 98.868, 52564.238 18/09/13,12:48:12,01,12,1, 11.8,1,1, 15.012, 10727.678, 98.872, 52564.425 18/09/13,12:48:12,02,12,1, 11.8,1,1, 15.012, 10727.681, 98.888, 52564.456 18/09/13,12:48:12,03,12,1, 11.8,1,1, 15.012, 10727.679, 98.887, 52564.416 18/09/13,12:48:12,04,12,1, 11.8,1,1, 15.012, 10727.684, 98.900, 52564.369 18/09/13,12:48:12,05,12,1, 11.8,1,1, 15.012, 10727.693, 98.909, 52564.306 18/09/13,12:48:12,06,12,1, 11.8,1,1, 15.012, 10727.687, 98.895, 52564.285 18/09/13,12:48:12,07,12,1, 11.8,1,1, 15.012, 10727.683, 98.898, 52564.274 18/09/13,12:48:12,08,12,1, 11.8,1,1, 15.012, 10727.686, 98.894, 52564.317 18/09/13,12:48:12,09,12,1, 11.8,1,1, 15.012, 10727.678, 98.910, 52564.389 18/09/13,12:48:12,10,12,1, 11.8,1,1, 15.012, 10727.668, 98.931, 52564.389 18/09/13,12:48:12,11,12,1, 11.8,1,1, 15.012, 10727.648, 98.946, 52564.403 18/09/13,12:48:12,12,12,1, 11.8,1,1, 15.012, 10727.635, 98.911, 52564.403 18/09/13,12:48:12,13,12,1, 11.8,1,1, 15.012, 10727.631, 98.941, 52564.322 18/09/13,12:48:12,14,12,1, 11.8,1,1, 15.012, 10727.671, 98.933, 52564.324 18/09/13,12:48:12,15,12,1, 11.8,1,1, 15.012, 10727.671, 98.932, 52564.266 18/09/13,12:48:12,16,12,1, 11.8,1,1, 15.012, 10727.670, 98.928, 52564.275 18/09/13,12:48:12,17,12,1, 11.8,1,1, 15.012, 10727.680, 98.954, 52564.318 18/09/13,12:48:12,18,12,1, 11.8,1,1, 15.012, 10727.663, 98.947, 52564.380 18/09/13,12:48:12,19,12,1, 11.8,1,1, 15.012, 10727.664, 98.965, 52564.404 18/09/13,12:48:13,00,12,1, 11.9,1,1, 15.017, 10727.657, 98.965, 52564.404 18/09/13,12:48:13,01,12,1, 11.9,1,1, 15.017, 10727.651, 98.977, 52564.341 18/09/13,12:48:13,02,12,1, 11.9,1,1, 15.017, 10727.647, 98.945, 52564.335 18/09/13,12:48:13,03,12,1, 11.9,1,1, 15.017, 10727.648, 98.981, 52564.290 18/09/13,12:48:13,04,12,1, 11.9,1,1, 15.017, 10727.642, 98.953, 52564.268 18/09/13,12:48:13,05,12,1, 11.9,1,1, 15.017, 10727.650, 98.955, 52564.306 18/09/13,12:48:13,06,12,1, 11.9,1,1, 15.017, 10727.662, 98.992, 52564.364 18/09/13,12:48:13,07,12,1, 11.9,1,1, 15.017, 10727.653, 98.960, 52564.394 18/09/13,12:48:13,08,12,1, 11.9,1,1, 15.017, 10727.649, 98.966, 52564.421 18/09/13,12:48:13,09,12,1, 11.9,1,1, 15.017, 10727.644, 98.970, 52564.426 18/09/13,12:48:13,10,12,1, 11.9,1,1, 15.017, 10727.630, 98.980, 52564.398 18/09/13,12:48:13,11,12,1, 11.9,1,1, 15.017, 10727.630, 98.981, 52564.348 18/09/13,12:48:13,12,12,1, 11.9,1,1, 15.017, 10727.662, 99.004, 52564.300 18/09/13,12:48:13,13,12,1, 11.9,1,1, 15.017, 10727.639, 98.975, 52564.239 18/09/13,12:48:13,14,12,1, 11.9,1,1, 15.017, 10727.634, 98.988, 52564.297 18/09/13,12:48:13,15,12,1, 11.9,1,1, 15.017, 10727.627, 99.023, 52564.367 18/09/13,12:48:13,16,12,1, 11.9,1,1, 15.017, 10727.637, 99.019, 52564.392 18/09/13,12:48:13,17,12,1, 11.9,1,1, 15.017, 10727.591, 99.050, 52564.455 18/09/13,12:48:13,18,12,1, 11.9,1,1, 15.017, 10727.632, 99.055, 52564.478 18/09/13,12:48:13,19,12,1, 11.9,1,1, 15.017, 10727.623, 99.012, 52564.445 18/09/13,12:48:14,00,12,1, 11.9,1,1, 15.016, 10727.615, 99.012, 52564.445 18/09/13,12:48:14,01,12,1, 11.9,1,1, 15.016, 10727.622, 99.007, 52564.283 18/09/13,12:48:14,02,12,1, 11.9,1,1, 15.016, 10727.665, 99.043, 52564.390 18/09/13,12:48:14,03,12,1, 11.9,1,1, 15.016, 10727.598, 99.047, 52564.304 18/09/13,12:48:14,04,12,1, 11.9,1,1, 15.016, 10727.603, 99.050, 52564.416 18/09/13,12:48:14,05,12,1, 11.9,1,1, 15.016, 10727.599, 99.050, 52564.482 18/09/13,12:48:14,06,12,1, 11.9,1,1, 15.016, 10727.615, 99.052, 52564.479 18/09/13,12:48:14,07,12,1, 11.9,1,1, 15.016, 10727.585, 99.075, 52564.420 18/09/13,12:48:14,08,12,1, 11.9,1,1, 15.016, 10727.645, 99.087, 52564.439 18/09/13,12:48:14,09,12,1, 11.9,1,1, 15.016, 10727.619, 99.080, 52564.339 18/09/13,12:48:14,10,12,1, 11.9,1,1, 15.016, 10727.598, 99.070, 52564.313 18/09/13,12:48:14,11,12,1, 11.9,1,1, 15.016, 10727.594, 99.067, 52564.247 18/09/13,12:48:14,12,12,1, 11.9,1,1, 15.016, 10727.596, 99.083, 52564.364 18/09/13,12:48:14,13,12,1, 11.9,1,1, 15.016, 10727.592, 99.080, 52564.391 18/09/13,12:48:14,14,12,1, 11.9,1,1, 15.016, 10727.590, 99.094, 52564.453 18/09/13,12:48:14,15,12,1, 11.9,1,1, 15.016, 10727.615, 99.116, 52564.459 18/09/13,12:48:14,16,12,1, 11.9,1,1, 15.016, 10727.603, 99.096, 52564.250 18/09/13,12:48:14,17,12,1, 11.9,1,1, 15.016, 10727.624, 99.090, 52564.336 18/09/13,12:48:14,18,12,1, 11.9,1,1, 15.016, 10727.608, 99.081, 52564.313 18/09/13,12:48:14,19,12,1, 11.9,1,1, 15.016, 10727.598, 99.097, 52564.304 18/09/13,12:48:15,00,12,1, 11.9,1,1, 15.015, 10727.590, 99.097, 52564.304 18/09/13,12:48:15,01,12,1, 11.9,1,1, 15.015, 10727.595, 99.102, 52564.344 18/09/13,12:48:15,02,12,1, 11.9,1,1, 15.015, 10727.596, 99.118, 52564.429 18/09/13,12:48:15,03,12,1, 11.9,1,1, 15.015, 10727.587, 99.120, 52564.478 18/09/13,12:48:15,04,12,1, 11.9,1,1, 15.015, 10727.573, 99.099, 52564.531 18/09/13,12:48:15,05,12,1, 11.9,1,1, 15.015, 10727.580, 99.144, 52564.475 18/09/13,12:48:15,06,12,1, 11.9,1,1, 15.015, 10727.577, 99.126, 52564.431 18/09/13,12:48:15,07,12,1, 11.9,1,1, 15.015, 10727.566, 99.120, 52564.370 18/09/13,12:48:15,08,12,1, 11.9,1,1, 15.015, 10727.573, 99.114, 52564.317 18/09/13,12:48:15,09,12,1, 11.9,1,1, 15.015, 10727.584, 99.114, 52564.333 18/09/13,12:48:15,10,12,1, 11.9,1,1, 15.015, 10727.588, 99.137, 52564.393 18/09/13,12:48:15,11,12,1, 11.9,1,1, 15.015, 10727.597, 99.149, 52564.412 18/09/13,12:48:15,12,12,1, 11.9,1,1, 15.015, 10727.593, 99.165, 52564.467 18/09/13,12:48:15,13,12,1, 11.9,1,1, 15.015, 10727.577, 99.158, 52564.451 18/09/13,12:48:15,14,12,1, 11.9,1,1, 15.015, 10727.577, 99.144, 52564.434 18/09/13,12:48:15,15,12,1, 11.9,1,1, 15.015, 10727.590, 99.144, 52564.364 18/09/13,12:48:15,16,12,1, 11.9,1,1, 15.015, 10727.587, 99.115, 52564.327 18/09/13,12:48:15,17,12,1, 11.9,1,1, 15.015, 10727.569, 99.139, 52564.293 18/09/13,12:48:15,18,12,1, 11.9,1,1, 15.015, 10727.546, 99.129, 52564.321 18/09/13,12:48:15,19,12,1, 11.9,1,1, 15.015, 10727.574, 99.149, 52564.362 18/09/13,12:48:16,00,12,1, 11.9,1,1, 15.015, 10727.574, 99.149, 52564.362 18/09/13,12:48:16,01,12,1, 11.9,1,1, 15.015, 10727.557, 99.161, 52564.485 18/09/13,12:48:16,02,12,1, 11.9,1,1, 15.015, 10727.563, 99.164, 52564.476 18/09/13,12:48:16,03,12,1, 11.9,1,1, 15.015, 10727.556, 99.181, 52564.440 18/09/13,12:48:16,04,12,1, 11.9,1,1, 15.015, 10727.553, 99.189, 52564.381 18/09/13,12:48:16,05,12,1, 11.9,1,1, 15.015, 10727.562, 99.173, 52564.369 18/09/13,12:48:16,06,12,1, 11.9,1,1, 15.015, 10727.564, 99.147, 52564.277 18/09/13,12:48:16,07,12,1, 11.9,1,1, 15.015, 10727.567, 99.181, 52564.339 18/09/13,12:48:16,08,12,1, 11.9,1,1, 15.015, 10727.560, 99.180, 52564.354 18/09/13,12:48:16,09,12,1, 11.9,1,1, 15.015, 10727.562, 99.187, 52564.454 18/09/13,12:48:16,10,12,1, 11.9,1,1, 15.015, 10727.559, 99.198, 52564.477 18/09/13,12:48:16,11,12,1, 11.9,1,1, 15.015, 10727.560, 99.152, 52564.452 18/09/13,12:48:16,12,12,1, 11.9,1,1, 15.015, 10727.585, 99.210, 52564.447 18/09/13,12:48:16,13,12,1, 11.9,1,1, 15.015, 10727.569, 99.199, 52564.404 18/09/13,12:48:16,14,12,1, 11.9,1,1, 15.015, 10727.568, 99.174, 52564.307 18/09/13,12:48:16,15,12,1, 11.9,1,1, 15.015, 10727.553, 99.192, 52564.295 18/09/13,12:48:16,16,12,1, 11.9,1,1, 15.015, 10727.566, 99.185, 52564.357 18/09/13,12:48:16,17,12,1, 11.9,1,1, 15.015, 10727.562, 99.197, 52564.417 18/09/13,12:48:16,18,12,1, 11.9,1,1, 15.015, 10727.563, 99.188, 52564.465 18/09/13,12:48:16,19,12,1, 11.9,1,1, 15.015, 10727.545, 99.200, 52564.495 18/09/13,12:48:17,00,12,1, 11.9,1,1, 15.018, 10727.540, 99.200, 52564.495 18/09/13,12:48:17,01,12,1, 11.9,1,1, 15.018, 10727.541, 99.196, 52564.415 18/09/13,12:48:17,02,12,1, 11.9,1,1, 15.018, 10727.557, 99.199, 52564.346 18/09/13,12:48:17,03,12,1, 11.9,1,1, 15.018, 10727.551, 99.218, 52564.314 18/09/13,12:48:17,04,12,1, 11.9,1,1, 15.018, 10727.583, 99.206, 52564.315 18/09/13,12:48:17,05,12,1, 11.9,1,1, 15.018, 10727.584, 99.229, 52564.390 18/09/13,12:48:17,06,12,1, 11.9,1,1, 15.018, 10727.557, 99.216, 52564.421 18/09/13,12:48:17,07,12,1, 11.9,1,1, 15.018, 10727.557, 99.230, 52564.450 18/09/13,12:48:17,08,12,1, 11.9,1,1, 15.018, 10727.569, 99.242, 52564.465 18/09/13,12:48:17,09,12,1, 11.9,1,1, 15.018, 10727.574, 99.232, 52564.452 18/09/13,12:48:17,10,12,1, 11.9,1,1, 15.018, 10727.554, 99.230, 52564.361 18/09/13,12:48:17,11,12,1, 11.9,1,1, 15.018, 10727.537, 99.228, 52564.385 18/09/13,12:48:17,12,12,1, 11.9,1,1, 15.018, 10727.528, 99.235, 52564.297 18/09/13,12:48:17,13,12,1, 11.9,1,1, 15.018, 10727.549, 99.242, 52564.299 18/09/13,12:48:17,14,12,1, 11.9,1,1, 15.018, 10727.560, 99.209, 52564.326 18/09/13,12:48:17,15,12,1, 11.9,1,1, 15.018, 10727.571, 99.244, 52564.409 18/09/13,12:48:17,16,12,1, 11.9,1,1, 15.018, 10727.530, 99.246, 52564.434 18/09/13,12:48:17,17,12,1, 11.9,1,1, 15.018, 10727.546, 99.262, 52564.497 18/09/13,12:48:17,18,12,1, 11.9,1,1, 15.018, 10727.520, 99.252, 52564.478 18/09/13,12:48:17,19,12,1, 11.9,1,1, 15.018, 10727.533, 99.236, 52564.397 18/09/13,12:48:18,00,12,1, 11.9,1,1, 15.019, 10727.532, 99.236, 52564.397 18/09/13,12:48:18,01,12,1, 11.9,1,1, 15.019, 10727.541, 99.243, 52564.330 18/09/13,12:48:18,02,12,1, 11.9,1,1, 15.019, 10727.535, 99.232, 52564.275 18/09/13,12:48:18,03,12,1, 11.9,1,1, 15.019, 10727.532, 99.266, 52564.342 18/09/13,12:48:18,04,12,1, 11.9,1,1, 15.019, 10727.545, 99.276, 52564.383 18/09/13,12:48:18,05,12,1, 11.9,1,1, 15.019, 10727.533, 99.246, 52564.415 18/09/13,12:48:18,06,12,1, 11.9,1,1, 15.019, 10727.526, 99.296, 52564.457 18/09/13,12:48:18,07,12,1, 11.9,1,1, 15.019, 10727.536, 99.279, 52564.423 18/09/13,12:48:18,08,12,1, 11.9,1,1, 15.019, 10727.538, 99.285, 52564.405 18/09/13,12:48:18,09,12,1, 11.9,1,1, 15.019, 10727.524, 99.262, 52564.330 18/09/13,12:48:18,10,12,1, 11.9,1,1, 15.019, 10727.515, 99.269, 52564.286 18/09/13,12:48:18,11,12,1, 11.9,1,1, 15.019, 10727.525, 99.271, 52564.313 18/09/13,12:48:18,12,12,1, 11.9,1,1, 15.019, 10727.521, 99.264, 52564.391 18/09/13,12:48:18,13,12,1, 11.9,1,1, 15.019, 10727.527, 99.272, 52564.438 18/09/13,12:48:18,14,12,1, 11.9,1,1, 15.019, 10727.516, 99.272, 52564.498 18/09/13,12:48:18,15,12,1, 11.9,1,1, 15.019, 10727.507, 99.287, 52564.461 18/09/13,12:48:18,16,12,1, 11.9,1,1, 15.019, 10727.509, 99.298, 52564.454 18/09/13,12:48:18,17,12,1, 11.9,1,1, 15.019, 10727.504, 99.279, 52564.399 18/09/13,12:48:18,18,12,1, 11.9,1,1, 15.019, 10727.509, 99.285, 52564.370 18/09/13,12:48:18,19,12,1, 11.9,1,1, 15.019, 10727.519, 99.289, 52564.308 18/09/13,12:48:19,00,12,1, 11.9,1,1, 15.017, 10727.515, 99.289, 52564.308 18/09/13,12:48:19,01,12,1, 11.9,1,1, 15.017, 10727.521, 99.304, 52564.359 18/09/13,12:48:19,02,12,1, 11.9,1,1, 15.017, 10727.527, 99.310, 52564.463 18/09/13,12:48:19,03,12,1, 11.9,1,1, 15.017, 10727.528, 99.333, 52564.494 18/09/13,12:48:19,04,12,1, 11.9,1,1, 15.017, 10727.533, 99.303, 52564.484 18/09/13,12:48:19,05,12,1, 11.9,1,1, 15.017, 10727.503, 99.306, 52564.434 18/09/13,12:48:19,06,12,1, 11.9,1,1, 15.017, 10727.508, 99.320, 52564.438 18/09/13,12:48:19,07,12,1, 11.9,1,1, 15.017, 10727.498, 99.316, 52564.373 18/09/13,12:48:19,08,12,1, 11.9,1,1, 15.017, 10727.521, 99.302, 52564.356 18/09/13,12:48:19,09,12,1, 11.9,1,1, 15.017, 10727.521, 99.292, 52564.303 18/09/13,12:48:19,10,12,1, 11.9,1,1, 15.017, 10727.519, 99.309, 52564.361 18/09/13,12:48:19,11,12,1, 11.9,1,1, 15.017, 10727.522, 99.318, 52564.404 18/09/13,12:48:19,12,12,1, 11.9,1,1, 15.017, 10727.489, 99.321, 52564.465 18/09/13,12:48:19,13,12,1, 11.9,1,1, 15.017, 10727.507, 99.315, 52564.470 18/09/13,12:48:19,14,12,1, 11.9,1,1, 15.017, 10727.499, 99.322, 52564.446 18/09/13,12:48:19,15,12,1, 11.9,1,1, 15.017, 10727.476, 99.330, 52564.421 18/09/13,12:48:19,16,12,1, 11.9,1,1, 15.017, 10727.501, 99.302, 52564.336 18/09/13,12:48:19,17,12,1, 11.9,1,1, 15.017, 10727.505, 99.308, 52564.317 18/09/13,12:48:19,18,12,1, 11.9,1,1, 15.017, 10727.511, 99.321, 52564.350 18/09/13,12:48:19,19,12,1, 11.9,1,1, 15.017, 10727.508, 99.330, 52564.380 18/09/13,12:48:20,00,12,1, 11.9,1,1, 15.019, 10727.507, 99.330, 52564.380 18/09/13,12:48:20,01,12,1, 11.9,1,1, 15.019, 10727.468, 99.358, 52564.463 18/09/13,12:48:20,02,12,1, 11.9,1,1, 15.019, 10727.475, 99.333, 52564.455 18/09/13,12:48:20,03,12,1, 11.9,1,1, 15.019, 10727.486, 99.340, 52564.452 18/09/13,12:48:20,04,12,1, 11.9,1,1, 15.019, 10727.479, 99.357, 52564.407 18/09/13,12:48:20,05,12,1, 11.9,1,1, 15.019, 10727.503, 99.313, 52564.371 18/09/13,12:48:20,06,12,1, 11.9,1,1, 15.019, 10727.444, 99.332, 52564.313 18/09/13,12:48:20,07,12,1, 11.9,1,1, 15.019, 10727.479, 99.344, 52564.335 18/09/13,12:48:20,08,12,1, 11.9,1,1, 15.019, 10727.485, 99.344, 52564.304 18/09/13,12:48:20,09,12,1, 11.9,1,1, 15.019, 10727.494, 99.326, 52564.477 18/09/13,12:48:20,10,12,1, 11.9,1,1, 15.019, 10727.499, 99.325, 52564.434 18/09/13,12:48:20,11,12,1, 11.9,1,1, 15.019, 10727.486, 99.339, 52564.491 18/09/13,12:48:20,12,12,1, 11.9,1,1, 15.019, 10727.466, 99.362, 52564.452 18/09/13,12:48:20,13,12,1, 11.9,1,1, 15.019, 10727.469, 99.360, 52564.429 18/09/13,12:48:20,14,12,1, 11.9,1,1, 15.019, 10727.450, 99.357, 52564.352 18/09/13,12:48:20,15,12,1, 11.9,1,1, 15.019, 10727.469, 99.363, 52564.298 18/09/13,12:48:20,16,12,1, 11.9,1,1, 15.019, 10727.479, 99.364, 52564.359 18/09/13,12:48:20,17,12,1, 11.9,1,1, 15.019, 10727.465, 99.354, 52564.405 18/09/13,12:48:20,18,12,1, 11.9,1,1, 15.019, 10727.451, 99.371, 52564.479 18/09/13,12:48:20,19,12,1, 11.9,1,1, 15.019, 10727.463, 99.368, 52564.520 18/09/13,12:48:21,00,11,1, 11.8,1,1, 15.020, 10727.457, 99.368, 52564.520 18/09/13,12:48:21,01,11,1, 11.8,1,1, 15.020, 10727.431, 99.373, 52564.459 18/09/13,12:48:21,02,11,1, 11.8,1,1, 15.020, 10727.438, 99.405, 52564.398 18/09/13,12:48:21,03,11,1, 11.8,1,1, 15.020, 10727.446, 99.382, 52564.354 18/09/13,12:48:21,04,11,1, 11.8,1,1, 15.020, 10727.440, 99.399, 52564.348 18/09/13,12:48:21,05,11,1, 11.8,1,1, 15.020, 10727.429, 99.390, 52564.360 18/09/13,12:48:21,06,11,1, 11.8,1,1, 15.020, 10727.462, 99.386, 52564.401 18/09/13,12:48:21,07,11,1, 11.8,1,1, 15.020, 10727.432, 99.390, 52564.457 18/09/13,12:48:21,08,11,1, 11.8,1,1, 15.020, 10727.427, 99.395, 52564.518 18/09/13,12:48:21,09,11,1, 11.8,1,1, 15.020, 10727.419, 99.388, 52564.523 18/09/13,12:48:21,10,11,1, 11.8,1,1, 15.020, 10727.419, 99.397, 52564.493 18/09/13,12:48:21,11,11,1, 11.8,1,1, 15.020, 10727.417, 99.403, 52564.445 18/09/13,12:48:21,12,11,1, 11.8,1,1, 15.020, 10727.412, 99.396, 52564.355 18/09/13,12:48:21,13,11,1, 11.8,1,1, 15.020, 10727.426, 99.396, 52564.317 18/09/13,12:48:21,14,11,1, 11.8,1,1, 15.020, 10727.420, 99.406, 52564.346 18/09/13,12:48:21,15,11,1, 11.8,1,1, 15.020, 10727.430, 99.392, 52564.413 18/09/13,12:48:21,16,11,1, 11.8,1,1, 15.020, 10727.418, 99.434, 52564.490 18/09/13,12:48:21,17,11,1, 11.8,1,1, 15.020, 10727.412, 99.436, 52564.517 18/09/13,12:48:21,18,11,1, 11.8,1,1, 15.020, 10727.421, 99.416, 52564.523 18/09/13,12:48:21,19,11,1, 11.8,1,1, 15.020, 10727.416, 99.410, 52564.435 18/09/13,12:48:22,00,11,1, 11.9,1,1, 15.016, 10727.415, 99.410, 52564.435 18/09/13,12:48:22,01,11,1, 11.9,1,1, 15.016, 10727.405, 99.411, 52564.328 18/09/13,12:48:22,02,11,1, 11.9,1,1, 15.016, 10727.415, 99.394, 52564.348 18/09/13,12:48:22,03,11,1, 11.9,1,1, 15.016, 10727.438, 99.399, 52564.342 18/09/13,12:48:22,04,11,1, 11.9,1,1, 15.016, 10727.418, 99.420, 52564.423 18/09/13,12:48:22,05,11,1, 11.9,1,1, 15.016, 10727.409, 99.415, 52564.476 18/09/13,12:48:22,06,11,1, 11.9,1,1, 15.016, 10727.399, 99.401, 52564.500 18/09/13,12:48:22,07,11,1, 11.9,1,1, 15.016, 10727.419, 99.406, 52564.504 18/09/13,12:48:22,08,11,1, 11.9,1,1, 15.016, 10727.411, 99.414, 52564.459 18/09/13,12:48:22,09,11,1, 11.9,1,1, 15.016, 10727.406, 99.401, 52564.398 18/09/13,12:48:22,10,11,1, 11.9,1,1, 15.016, 10727.426, 99.392, 52564.340 18/09/13,12:48:22,11,11,1, 11.9,1,1, 15.016, 10727.422, 99.391, 52564.346 18/09/13,12:48:22,12,11,1, 11.9,1,1, 15.016, 10727.385, 99.418, 52564.398 18/09/13,12:48:22,13,11,1, 11.9,1,1, 15.016, 10727.399, 99.419, 52564.442 18/09/13,12:48:22,14,11,1, 11.9,1,1, 15.016, 10727.400, 99.418, 52564.364 18/09/13,12:48:22,15,11,1, 11.9,1,1, 15.016, 10727.406, 99.413, 52564.706 18/09/13,12:48:22,16,11,1, 11.9,1,1, 15.016, 10727.412, 99.421, 52564.413 18/09/13,12:48:22,17,11,1, 11.9,1,1, 15.016, 10727.384, 99.424, 52564.356 18/09/13,12:48:22,18,11,1, 11.9,1,1, 15.016, 10727.375, 99.431, 52564.356 18/09/13,12:48:22,19,11,1, 11.9,1,1, 15.016, 10727.386, 99.460, 52564.336 18/09/13,12:48:23,00,11,1, 11.8,1,1, 15.020, 10727.382, 99.460, 52564.336 18/09/13,12:48:23,01,11,1, 11.8,1,1, 15.020, 10727.374, 99.433, 52564.392 18/09/13,12:48:23,02,11,1, 11.8,1,1, 15.020, 10727.380, 99.440, 52564.404 18/09/13,12:48:23,03,11,1, 11.8,1,1, 15.020, 10727.372, 99.417, 52564.461 18/09/13,12:48:23,04,11,1, 11.8,1,1, 15.020, 10727.377, 99.433, 52564.525 18/09/13,12:48:23,05,11,1, 11.8,1,1, 15.020, 10727.364, 99.439, 52564.544 18/09/13,12:48:23,06,11,1, 11.8,1,1, 15.020, 10727.387, 99.437, 52564.452 18/09/13,12:48:23,07,11,1, 11.8,1,1, 15.020, 10727.384, 99.444, 52564.378 18/09/13,12:48:23,08,11,1, 11.8,1,1, 15.020, 10727.376, 99.410, 52564.310 18/09/13,12:48:23,09,11,1, 11.8,1,1, 15.020, 10727.378, 99.424, 52564.325 18/09/13,12:48:23,10,11,1, 11.8,1,1, 15.020, 10727.362, 99.442, 52564.375 18/09/13,12:48:23,11,11,1, 11.8,1,1, 15.020, 10727.365, 99.413, 52564.426 18/09/13,12:48:23,12,11,1, 11.8,1,1, 15.020, 10727.358, 99.440, 52564.510 18/09/13,12:48:23,13,11,1, 11.8,1,1, 15.020, 10727.360, 99.449, 52564.533 18/09/13,12:48:23,14,11,1, 11.8,1,1, 15.020, 10727.366, 99.402, 52564.456 18/09/13,12:48:23,15,11,1, 11.8,1,1, 15.020, 10727.372, 99.402, 52564.371 18/09/13,12:48:23,16,11,1, 11.8,1,1, 15.020, 10727.364, 99.414, 52564.342 18/09/13,12:48:23,17,11,1, 11.8,1,1, 15.020, 10727.361, 99.417, 52564.308 18/09/13,12:48:23,18,11,1, 11.8,1,1, 15.020, 10727.359, 99.415, 52564.329 18/09/13,12:48:23,19,11,1, 11.8,1,1, 15.020, 10727.330, 99.458, 52564.334 18/09/13,12:48:24,00,12,1, 11.9,1,1, 15.021, 10727.323, 99.458, 52564.334 18/09/13,12:48:24,01,12,1, 11.9,1,1, 15.021, 10727.373, 99.448, 52564.442 18/09/13,12:48:24,02,12,1, 11.9,1,1, 15.021, 10727.357, 99.437, 52564.459 18/09/13,12:48:24,03,12,1, 11.9,1,1, 15.021, 10727.368, 99.457, 52564.475 18/09/13,12:48:24,04,12,1, 11.9,1,1, 15.021, 10727.339, 99.450, 52564.414 18/09/13,12:48:24,05,12,1, 11.9,1,1, 15.021, 10727.340, 99.446, 52564.320 18/09/13,12:48:24,06,12,1, 11.9,1,1, 15.021, 10727.332, 99.449, 52564.303 18/09/13,12:48:24,07,12,1, 11.9,1,1, 15.021, 10727.350, 99.436, 52564.285 18/09/13,12:48:24,08,12,1, 11.9,1,1, 15.021, 10727.349, 99.438, 52564.337 18/09/13,12:48:24,09,12,1, 11.9,1,1, 15.021, 10727.338, 99.454, 52564.416 18/09/13,12:48:24,10,12,1, 11.9,1,1, 15.021, 10727.358, 99.466, 52564.472 18/09/13,12:48:24,11,12,1, 11.9,1,1, 15.021, 10727.333, 99.467, 52564.462 18/09/13,12:48:24,12,12,1, 11.9,1,1, 15.021, 10727.323, 99.449, 52564.477 18/09/13,12:48:24,13,12,1, 11.9,1,1, 15.021, 10727.331, 99.444, 52564.370 18/09/13,12:48:24,14,12,1, 11.9,1,1, 15.021, 10727.314, 99.421, 52564.334 18/09/13,12:48:24,15,12,1, 11.9,1,1, 15.021, 10727.309, 99.436, 52564.317 18/09/13,12:48:24,16,12,1, 11.9,1,1, 15.021, 10727.300, 99.413, 52564.295 18/09/13,12:48:24,17,12,1, 11.9,1,1, 15.021, 10727.349, 99.427, 52564.372 18/09/13,12:48:24,18,12,1, 11.9,1,1, 15.021, 10727.350, 99.421, 52564.439 18/09/13,12:48:24,19,12,1, 11.9,1,1, 15.021, 10727.331, 99.454, 52564.457 18/09/13,12:48:25,00,12,1, 11.9,1,1, 15.019, 10727.323, 99.454, 52564.457 18/09/13,12:48:25,01,12,1, 11.9,1,1, 15.019, 10727.305, 99.447, 52564.455 18/09/13,12:48:25,02,12,1, 11.9,1,1, 15.019, 10727.305, 99.434, 52564.389 18/09/13,12:48:25,03,12,1, 11.9,1,1, 15.019, 10727.298, 99.446, 52564.314 18/09/13,12:48:25,04,12,1, 11.9,1,1, 15.019, 10727.303, 99.449, 52564.284 18/09/13,12:48:25,05,12,1, 11.9,1,1, 15.019, 10727.310, 99.411, 52564.294 18/09/13,12:48:25,06,12,1, 11.9,1,1, 15.019, 10727.294, 99.449, 52564.392 18/09/13,12:48:25,07,12,1, 11.9,1,1, 15.019, 10727.301, 99.433, 52564.450 18/09/13,12:48:25,08,12,1, 11.9,1,1, 15.019, 10727.297, 99.464, 52564.483 18/09/13,12:48:25,09,12,1, 11.9,1,1, 15.019, 10727.276, 99.448, 52564.469 18/09/13,12:48:25,10,12,1, 11.9,1,1, 15.019, 10727.282, 99.444, 52564.488 18/09/13,12:48:25,11,12,1, 11.9,1,1, 15.019, 10727.285, 99.408, 52564.395 18/09/13,12:48:25,12,12,1, 11.9,1,1, 15.019, 10727.297, 99.433, 52564.383 18/09/13,12:48:25,13,12,1, 11.9,1,1, 15.019, 10727.299, 99.416, 52564.310 18/09/13,12:48:25,14,12,1, 11.9,1,1, 15.019, 10727.306, 99.443, 52564.368 18/09/13,12:48:25,15,12,1, 11.9,1,1, 15.019, 10727.308, 99.445, 52564.398 18/09/13,12:48:25,16,12,1, 11.9,1,1, 15.019, 10727.295, 99.442, 52564.452 18/09/13,12:48:25,17,12,1, 11.9,1,1, 15.019, 10727.303, 99.432, 52564.508 18/09/13,12:48:25,18,12,1, 11.9,1,1, 15.019, 10727.269, 99.444, 52564.496 18/09/13,12:48:25,19,12,1, 11.9,1,1, 15.019, 10727.263, 99.426, 52564.463 18/09/13,12:48:26,00,12,1, 11.8,1,1, 15.018, 10727.257, 99.426, 52564.463 18/09/13,12:48:26,01,12,1, 11.8,1,1, 15.018, 10727.279, 99.453, 52564.386 18/09/13,12:48:26,02,12,1, 11.8,1,1, 15.018, 10727.258, 99.418, 52564.346 18/09/13,12:48:26,03,12,1, 11.8,1,1, 15.018, 10727.253, 99.413, 52564.310 18/09/13,12:48:26,04,12,1, 11.8,1,1, 15.018, 10727.281, 99.422, 52564.362 18/09/13,12:48:26,05,12,1, 11.8,1,1, 15.018, 10727.283, 99.414, 52564.436 18/09/13,12:48:26,06,12,1, 11.8,1,1, 15.018, 10727.303, 99.433, 52564.470 18/09/13,12:48:26,07,12,1, 11.8,1,1, 15.018, 10727.280, 99.410, 52564.484 18/09/13,12:48:26,08,12,1, 11.8,1,1, 15.018, 10727.256, 99.436, 52564.413 18/09/13,12:48:26,09,12,1, 11.8,1,1, 15.018, 10727.248, 99.431, 52564.404 18/09/13,12:48:26,10,12,1, 11.8,1,1, 15.018, 10727.232, 99.381, 52564.308 18/09/13,12:48:26,11,12,1, 11.8,1,1, 15.018, 10727.280, 99.412, 52564.333 18/09/13,12:48:26,12,12,1, 11.8,1,1, 15.018, 10727.277, 99.406, 52564.378 18/09/13,12:48:26,13,12,1, 11.8,1,1, 15.018, 10727.261, 99.406, 52564.372 18/09/13,12:48:26,14,12,1, 11.8,1,1, 15.018, 10727.234, 99.407, 52564.462 18/09/13,12:48:26,15,12,1, 11.8,1,1, 15.018, 10727.272, 99.436, 52564.456 18/09/13,12:48:26,16,12,1, 11.8,1,1, 15.018, 10727.265, 99.440, 52564.473 18/09/13,12:48:26,17,12,1, 11.8,1,1, 15.018, 10727.257, 99.416, 52564.436 18/09/13,12:48:26,18,12,1, 11.8,1,1, 15.018, 10727.254, 99.406, 52564.347 18/09/13,12:48:26,19,12,1, 11.8,1,1, 15.018, 10727.252, 99.384, 52564.268 18/09/13,12:48:27,00,12,1, 11.9,1,1, 15.020, 10727.248, 99.384, 52564.268 18/09/13,12:48:27,01,12,1, 11.9,1,1, 15.020, 10727.249, 99.396, 52564.308 18/09/13,12:48:27,02,12,1, 11.9,1,1, 15.020, 10727.252, 99.398, 52564.318 18/09/13,12:48:27,03,12,1, 11.9,1,1, 15.020, 10727.263, 99.428, 52564.367 18/09/13,12:48:27,04,12,1, 11.9,1,1, 15.020, 10727.241, 99.397, 52564.414 18/09/13,12:48:27,05,12,1, 11.9,1,1, 15.020, 10727.264, 99.450, 52564.417 18/09/13,12:48:27,06,12,1, 11.9,1,1, 15.020, 10727.238, 99.441, 52564.380 18/09/13,12:48:27,07,12,1, 11.9,1,1, 15.020, 10727.243, 99.449, 52564.346 18/09/13,12:48:27,08,12,1, 11.9,1,1, 15.020, 10727.217, 99.414, 52564.281 18/09/13,12:48:27,09,12,1, 11.9,1,1, 15.020, 10727.239, 99.423, 52564.262 18/09/13,12:48:27,10,12,1, 11.9,1,1, 15.020, 10727.221, 99.431, 52564.338 18/09/13,12:48:27,11,12,1, 11.9,1,1, 15.020, 10727.229, 99.435, 52564.319 18/09/13,12:48:27,12,12,1, 11.9,1,1, 15.020, 10727.207, 99.435, 52564.503 18/09/13,12:48:27,13,12,1, 11.9,1,1, 15.020, 10727.180, 99.444, 52564.432 18/09/13,12:48:27,14,12,1, 11.9,1,1, 15.020, 10727.200, 99.440, 52564.485 18/09/13,12:48:27,15,12,1, 11.9,1,1, 15.020, 10727.202, 99.448, 52564.449 18/09/13,12:48:27,16,12,1, 11.9,1,1, 15.020, 10727.220, 99.421, 52564.363 18/09/13,12:48:27,17,12,1, 11.9,1,1, 15.020, 10727.219, 99.438, 52564.339 18/09/13,12:48:27,18,12,1, 11.9,1,1, 15.020, 10727.204, 99.428, 52564.259 18/09/13,12:48:27,19,12,1, 11.9,1,1, 15.020, 10727.193, 99.423, 52564.281 18/09/13,12:48:28,00,12,1, 11.9,1,1, 15.018, 10727.190, 99.423, 52564.281 18/09/13,12:48:28,01,12,1, 11.9,1,1, 15.018, 10727.226, 99.442, 52564.409 18/09/13,12:48:28,02,12,1, 11.9,1,1, 15.018, 10727.184, 99.421, 52564.436 18/09/13,12:48:28,03,12,1, 11.9,1,1, 15.018, 10727.207, 99.415, 52564.422 18/09/13,12:48:28,04,12,1, 11.9,1,1, 15.018, 10727.198, 99.403, 52564.369 18/09/13,12:48:28,05,12,1, 11.9,1,1, 15.018, 10727.232, 99.416, 52564.330 18/09/13,12:48:28,06,12,1, 11.9,1,1, 15.018, 10727.214, 99.410, 52564.267 18/09/13,12:48:28,07,12,1, 11.9,1,1, 15.018, 10727.198, 99.413, 52564.238 18/09/13,12:48:28,08,12,1, 11.9,1,1, 15.018, 10727.204, 99.423, 52564.305 18/09/13,12:48:28,09,12,1, 11.9,1,1, 15.018, 10727.226, 99.430, 52564.340 18/09/13,12:48:28,10,12,1, 11.9,1,1, 15.018, 10727.167, 99.408, 52564.376 18/09/13,12:48:28,11,12,1, 11.9,1,1, 15.018, 10727.169, 99.420, 52564.425 18/09/13,12:48:28,12,12,1, 11.9,1,1, 15.018, 10727.190, 99.394, 52564.434 18/09/13,12:48:28,13,12,1, 11.9,1,1, 15.018, 10727.193, 99.420, 52564.409 18/09/13,12:48:28,14,12,1, 11.9,1,1, 15.018, 10727.170, 99.405, 52564.301 18/09/13,12:48:28,15,12,1, 11.9,1,1, 15.018, 10727.164, 99.412, 52564.290 18/09/13,12:48:28,16,12,1, 11.9,1,1, 15.018, 10727.171, 99.385, 52564.266 18/09/13,12:48:28,17,12,1, 11.9,1,1, 15.018, 10727.164, 99.386, 52564.313 18/09/13,12:48:28,18,12,1, 11.9,1,1, 15.018, 10727.169, 99.407, 52564.366 18/09/13,12:48:28,19,12,1, 11.9,1,1, 15.018, 10727.161, 99.409, 52564.409 18/09/13,12:48:29,00,12,1, 11.9,1,1, 15.017, 10727.156, 99.409, 52564.409 18/09/13,12:48:29,01,12,1, 11.9,1,1, 15.017, 10727.169, 99.402, 52564.443 18/09/13,12:48:29,02,12,1, 11.9,1,1, 15.017, 10727.163, 99.390, 52564.360 18/09/13,12:48:29,03,12,1, 11.9,1,1, 15.017, 10727.176, 99.393, 52564.308 18/09/13,12:48:29,04,12,1, 11.9,1,1, 15.017, 10727.174, 99.353, 52564.270 18/09/13,12:48:29,05,12,1, 11.9,1,1, 15.017, 10727.167, 99.383, 52564.257 18/09/13,12:48:29,06,12,1, 11.9,1,1, 15.017, 10727.175, 99.368, 52564.274 18/09/13,12:48:29,07,12,1, 11.9,1,1, 15.017, 10727.149, 99.395, 52564.354 18/09/13,12:48:29,08,12,1, 11.9,1,1, 15.017, 10727.142, 99.396, 52564.410 18/09/13,12:48:29,09,12,1, 11.9,1,1, 15.017, 10727.141, 99.393, 52564.426 18/09/13,12:48:29,10,12,1, 11.9,1,1, 15.017, 10727.150, 99.396, 52564.417 18/09/13,12:48:29,11,12,1, 11.9,1,1, 15.017, 10727.135, 99.368, 52564.339 18/09/13,12:48:29,12,12,1, 11.9,1,1, 15.017, 10727.149, 99.362, 52564.269 18/09/13,12:48:29,13,12,1, 11.9,1,1, 15.017, 10727.154, 99.366, 52564.263 18/09/13,12:48:29,14,12,1, 11.9,1,1, 15.017, 10727.141, 99.347, 52564.241 18/09/13,12:48:29,15,12,1, 11.9,1,1, 15.017, 10727.174, 99.372, 52564.319 18/09/13,12:48:29,16,12,1, 11.9,1,1, 15.017, 10727.166, 99.353, 52564.366 18/09/13,12:48:29,17,12,1, 11.9,1,1, 15.017, 10727.165, 99.348, 52564.424 18/09/13,12:48:29,18,12,1, 11.9,1,1, 15.017, 10727.174, 99.390, 52564.433 18/09/13,12:48:29,19,12,1, 11.9,1,1, 15.017, 10727.142, 99.358, 52564.425 18/09/13,12:48:30,00,12,1, 11.9,1,1, 15.017, 10727.140, 99.358, 52564.425 18/09/13,12:48:30,01,12,1, 11.9,1,1, 15.017, 10727.151, 99.359, 52564.287 18/09/13,12:48:30,02,12,1, 11.9,1,1, 15.017, 10727.155, 99.341, 52564.256 18/09/13,12:48:30,03,12,1, 11.9,1,1, 15.017, 10727.150, 99.331, 52564.249 18/09/13,12:48:30,04,12,1, 11.9,1,1, 15.017, 10727.127, 99.330, 52564.310 18/09/13,12:48:30,05,12,1, 11.9,1,1, 15.017, 10727.154, 99.323, 52564.345 18/09/13,12:48:30,06,12,1, 11.9,1,1, 15.017, 10727.152, 99.348, 52564.364 18/09/13,12:48:30,07,12,1, 11.9,1,1, 15.017, 10727.162, 99.330, 52564.386 18/09/13,12:48:30,08,12,1, 11.9,1,1, 15.017, 10727.158, 99.328, 52564.364 18/09/13,12:48:30,09,12,1, 11.9,1,1, 15.017, 10727.123, 99.303, 52564.312 18/09/13,12:48:30,10,12,1, 11.9,1,1, 15.017, 10727.147, 99.307, 52564.237 18/09/13,12:48:30,11,12,1, 11.9,1,1, 15.017, 10727.136, 99.324, 52564.231 18/09/13,12:48:30,12,12,1, 11.9,1,1, 15.017, 10727.144, 99.331, 52564.249 18/09/13,12:48:30,13,12,1, 11.9,1,1, 15.017, 10727.118, 99.342, 52564.317 18/09/13,12:48:30,14,12,1, 11.9,1,1, 15.017, 10727.140, 99.337, 52564.389 18/09/13,12:48:30,15,12,1, 11.9,1,1, 15.017, 10727.110, 99.337, 52564.424 18/09/13,12:48:30,16,12,1, 11.9,1,1, 15.017, 10727.136, 99.333, 52564.456 18/09/13,12:48:30,17,12,1, 11.9,1,1, 15.017, 10727.144, 99.329, 52564.393 18/09/13,12:48:30,18,12,1, 11.9,1,1, 15.017, 10727.119, 99.333, 52564.352 18/09/13,12:48:30,19,12,1, 11.9,1,1, 15.017, 10727.117, 99.307, 52564.274 18/09/13,12:48:31,00,12,1, 11.9,1,1, 15.020, 10727.115, 99.307, 52564.274 18/09/13,12:48:31,01,12,1, 11.9,1,1, 15.020, 10727.122, 99.337, 52564.266 18/09/13,12:48:31,02,12,1, 11.9,1,1, 15.020, 10727.123, 99.324, 52564.401 18/09/13,12:48:31,03,12,1, 11.9,1,1, 15.020, 10727.133, 99.342, 52564.392 18/09/13,12:48:31,04,12,1, 11.9,1,1, 15.020, 10727.096, 99.338, 52564.456 18/09/13,12:48:31,05,12,1, 11.9,1,1, 15.020, 10727.132, 99.351, 52564.437 18/09/13,12:48:31,06,12,1, 11.9,1,1, 15.020, 10727.134, 99.322, 52564.384 18/09/13,12:48:31,07,12,1, 11.9,1,1, 15.020, 10727.132, 99.309, 52564.337 18/09/13,12:48:31,08,12,1, 11.9,1,1, 15.020, 10727.144, 99.328, 52564.316 18/09/13,12:48:31,09,12,1, 11.9,1,1, 15.020, 10727.140, 99.325, 52564.277 18/09/13,12:48:31,10,12,1, 11.9,1,1, 15.020, 10727.124, 99.331, 52564.316 18/09/13,12:48:31,11,12,1, 11.9,1,1, 15.020, 10727.117, 99.308, 52564.366 18/09/13,12:48:31,12,12,1, 11.9,1,1, 15.020, 10727.119, 99.342, 52564.381 18/09/13,12:48:31,13,12,1, 11.9,1,1, 15.020, 10727.097, 99.321, 52564.462 18/09/13,12:48:31,14,12,1, 11.9,1,1, 15.020, 10727.112, 99.332, 52564.401 18/09/13,12:48:31,15,12,1, 11.9,1,1, 15.020, 10727.110, 99.337, 52564.373 18/09/13,12:48:31,16,12,1, 11.9,1,1, 15.020, 10727.108, 99.334, 52564.290 18/09/13,12:48:31,17,12,1, 11.9,1,1, 15.020, 10727.100, 99.329, 52564.235 18/09/13,12:48:31,18,12,1, 11.9,1,1, 15.020, 10727.111, 99.312, 52564.258 18/09/13,12:48:31,19,12,1, 11.9,1,1, 15.020, 10727.096, 99.316, 52564.309 18/09/13,12:48:32,00,12,1, 11.9,1,1, 15.019, 10727.090, 99.316, 52564.309 18/09/13,12:48:32,01,12,1, 11.9,1,1, 15.019, 10727.097, 99.325, 52564.401 18/09/13,12:48:32,02,12,1, 11.9,1,1, 15.019, 10727.075, 99.343, 52564.431 18/09/13,12:48:32,03,12,1, 11.9,1,1, 15.019, 10727.097, 99.328, 52564.409 18/09/13,12:48:32,04,12,1, 11.9,1,1, 15.019, 10727.085, 99.325, 52564.318 18/09/13,12:48:32,05,12,1, 11.9,1,1, 15.019, 10727.081, 99.334, 52564.295 18/09/13,12:48:32,06,12,1, 11.9,1,1, 15.019, 10727.056, 99.302, 52564.229 18/09/13,12:48:32,07,12,1, 11.9,1,1, 15.019, 10727.052, 99.312, 52564.245 18/09/13,12:48:32,08,12,1, 11.9,1,1, 15.019, 10727.088, 99.302, 52564.303 18/09/13,12:48:32,09,12,1, 11.9,1,1, 15.019, 10727.078, 99.305, 52564.396 18/09/13,12:48:32,10,12,1, 11.9,1,1, 15.019, 10727.069, 99.321, 52564.392 18/09/13,12:48:32,11,12,1, 11.9,1,1, 15.019, 10727.055, 99.323, 52564.432 18/09/13,12:48:32,12,12,1, 11.9,1,1, 15.019, 10727.075, 99.317, 52564.391 18/09/13,12:48:32,13,12,1, 11.9,1,1, 15.019, 10727.065, 99.303, 52564.339 18/09/13,12:48:32,14,12,1, 11.9,1,1, 15.019, 10727.048, 99.311, 52564.302 18/09/13,12:48:32,15,12,1, 11.9,1,1, 15.019, 10727.055, 99.307, 52564.263 18/09/13,12:48:32,16,12,1, 11.9,1,1, 15.019, 10727.059, 99.308, 52564.232 18/09/13,12:48:32,17,12,1, 11.9,1,1, 15.019, 10727.040, 99.287, 52564.288 18/09/13,12:48:32,18,12,1, 11.9,1,1, 15.019, 10727.058, 99.276, 52564.346 18/09/13,12:48:32,19,12,1, 11.9,1,1, 15.019, 10727.040, 99.280, 52564.394 18/09/13,12:48:33,00,12,1, 11.9,1,1, 15.018, 10727.040, 99.280, 52564.394 18/09/13,12:48:33,01,12,1, 11.9,1,1, 15.018, 10727.010, 99.281, 52564.371 18/09/13,12:48:33,02,12,1, 11.9,1,1, 15.018, 10727.049, 99.297, 52564.328 18/09/13,12:48:33,03,12,1, 11.9,1,1, 15.018, 10727.052, 99.268, 52564.270 18/09/13,12:48:33,04,12,1, 11.9,1,1, 15.018, 10727.037, 99.286, 52564.227 18/09/13,12:48:33,05,12,1, 11.9,1,1, 15.018, 10727.044, 99.277, 52564.225 18/09/13,12:48:33,06,12,1, 11.9,1,1, 15.018, 10727.027, 99.265, 52564.267 18/09/13,12:48:33,07,12,1, 11.9,1,1, 15.018, 10727.033, 99.284, 52564.344 18/09/13,12:48:33,08,12,1, 11.9,1,1, 15.018, 10727.027, 99.267, 52564.371 18/09/13,12:48:33,09,12,1, 11.9,1,1, 15.018, 10727.002, 99.266, 52564.417 18/09/13,12:48:33,10,12,1, 11.9,1,1, 15.018, 10727.002, 99.246, 52564.395 18/09/13,12:48:33,11,12,1, 11.9,1,1, 15.018, 10727.021, 99.244, 52564.300 18/09/13,12:48:33,12,12,1, 11.9,1,1, 15.018, 10726.994, 99.227, 52564.239 18/09/13,12:48:33,13,12,1, 11.9,1,1, 15.018, 10727.009, 99.239, 52564.238 18/09/13,12:48:33,14,12,1, 11.9,1,1, 15.018, 10727.029, 99.239, 52564.251 18/09/13,12:48:33,15,12,1, 11.9,1,1, 15.018, 10727.006, 99.230, 52564.318 18/09/13,12:48:33,16,12,1, 11.9,1,1, 15.018, 10727.031, 99.227, 52564.375 18/09/13,12:48:33,17,12,1, 11.9,1,1, 15.018, 10727.034, 99.240, 52564.436 18/09/13,12:48:33,18,12,1, 11.9,1,1, 15.018, 10727.030, 99.247, 52564.416 18/09/13,12:48:33,19,12,1, 11.9,1,1, 15.018, 10727.013, 99.251, 52564.354 18/09/13,12:48:34,00,12,1, 11.9,1,1, 15.020, 10727.006, 99.251, 52564.354 18/09/13,12:48:34,01,12,1, 11.9,1,1, 15.020, 10727.044, 99.236, 52564.259 18/09/13,12:48:34,02,12,1, 11.9,1,1, 15.020, 10727.050, 99.232, 52564.222 18/09/13,12:48:34,03,12,1, 11.9,1,1, 15.020, 10727.017, 99.221, 52564.251 18/09/13,12:48:34,04,12,1, 11.9,1,1, 15.020, 10727.021, 99.238, 52564.287 18/09/13,12:48:34,05,12,1, 11.9,1,1, 15.020, 10727.029, 99.232, 52564.359 18/09/13,12:48:34,06,12,1, 11.9,1,1, 15.020, 10727.006, 99.234, 52564.396 18/09/13,12:48:34,07,12,1, 11.9,1,1, 15.020, 10727.009, 99.227, 52564.370 18/09/13,12:48:34,08,12,1, 11.9,1,1, 15.020, 10726.970, 99.225, 52564.403 18/09/13,12:48:34,09,12,1, 11.9,1,1, 15.020, 10727.018, 99.216, 52564.339 18/09/13,12:48:34,10,12,1, 11.9,1,1, 15.020, 10727.001, 99.214, 52564.284 18/09/13,12:48:34,11,12,1, 11.9,1,1, 15.020, 10726.978, 99.218, 52564.312 18/09/13,12:48:34,12,12,1, 11.9,1,1, 15.020, 10727.019, 99.222, 52564.413 18/09/13,12:48:34,13,12,1, 11.9,1,1, 15.020, 10727.023, 99.194, 52564.265 18/09/13,12:48:34,14,12,1, 11.9,1,1, 15.020, 10726.987, 99.200, 52564.345 18/09/13,12:48:34,15,12,1, 11.9,1,1, 15.020, 10726.988, 99.212, 52564.415 18/09/13,12:48:34,16,12,1, 11.9,1,1, 15.020, 10726.996, 99.203, 52564.401 18/09/13,12:48:34,17,12,1, 11.9,1,1, 15.020, 10726.995, 99.203, 52564.395 18/09/13,12:48:34,18,12,1, 11.9,1,1, 15.020, 10726.991, 99.205, 52564.304 18/09/13,12:48:34,19,12,1, 11.9,1,1, 15.020, 10727.040, 99.197, 52564.213 18/09/13,12:48:35,00,12,1, 11.9,1,1, 15.019, 10727.040, 99.197, 52564.213 18/09/13,12:48:35,01,12,1, 11.9,1,1, 15.019, 10727.025, 99.188, 52564.194 18/09/13,12:48:35,02,12,1, 11.9,1,1, 15.019, 10727.023, 99.184, 52564.296 18/09/13,12:48:35,03,12,1, 11.9,1,1, 15.019, 10727.023, 99.211, 52564.358 18/09/13,12:48:35,04,12,1, 11.9,1,1, 15.019, 10727.006, 99.197, 52564.367 18/09/13,12:48:35,05,12,1, 11.9,1,1, 15.019, 10727.023, 99.209, 52564.388 18/09/13,12:48:35,06,12,1, 11.9,1,1, 15.019, 10726.989, 99.190, 52564.324 18/09/13,12:48:35,07,12,1, 11.9,1,1, 15.019, 10727.004, 99.214, 52564.271 18/09/13,12:48:35,08,12,1, 11.9,1,1, 15.019, 10726.997, 99.204, 52564.224 18/09/13,12:48:35,09,12,1, 11.9,1,1, 15.019, 10727.001, 99.186, 52564.217 18/09/13,12:48:35,10,12,1, 11.9,1,1, 15.019, 10726.985, 99.183, 52564.250 18/09/13,12:48:35,11,12,1, 11.9,1,1, 15.019, 10727.012, 99.142, 52564.316 18/09/13,12:48:35,12,12,1, 11.9,1,1, 15.019, 10727.006, 99.172, 52564.396 18/09/13,12:48:35,13,12,1, 11.9,1,1, 15.019, 10726.996, 99.164, 52564.402 18/09/13,12:48:35,14,12,1, 11.9,1,1, 15.019, 10726.986, 99.167, 52564.386 18/09/13,12:48:35,15,12,1, 11.9,1,1, 15.019, 10726.960, 99.170, 52564.326 18/09/13,12:48:35,16,12,1, 11.9,1,1, 15.019, 10727.002, 99.184, 52564.222 18/09/13,12:48:35,17,12,1, 11.9,1,1, 15.019, 10726.996, 99.176, 52564.201 18/09/13,12:48:35,18,12,1, 11.9,1,1, 15.019, 10726.987, 99.141, 52564.214 18/09/13,12:48:35,19,12,1, 11.9,1,1, 15.019, 10726.975, 99.156, 52564.233 18/09/13,12:48:36,00,12,1, 11.8,1,1, 15.022, 10726.973, 99.156, 52564.233 18/09/13,12:48:36,01,12,1, 11.8,1,1, 15.022, 10726.992, 99.174, 52564.368 18/09/13,12:48:36,02,12,1, 11.8,1,1, 15.022, 10726.994, 99.193, 52564.383 18/09/13,12:48:36,03,12,1, 11.8,1,1, 15.022, 10727.004, 99.157, 52564.405 18/09/13,12:48:36,04,12,1, 11.8,1,1, 15.022, 10726.964, 99.160, 52564.317 18/09/13,12:48:36,05,12,1, 11.8,1,1, 15.022, 10726.993, 99.144, 52564.283 18/09/13,12:48:36,06,12,1, 11.8,1,1, 15.022, 10726.975, 99.141, 52564.252 18/09/13,12:48:36,07,12,1, 11.8,1,1, 15.022, 10726.992, 99.140, 52564.256 18/09/13,12:48:36,08,12,1, 11.8,1,1, 15.022, 10726.988, 99.138, 52564.279 18/09/13,12:48:36,09,12,1, 11.8,1,1, 15.022, 10726.964, 99.121, 52564.315 18/09/13,12:48:36,10,12,1, 11.8,1,1, 15.022, 10726.966, 99.138, 52564.400 18/09/13,12:48:36,11,12,1, 11.8,1,1, 15.022, 10726.981, 99.156, 52564.417 18/09/13,12:48:36,12,12,1, 11.8,1,1, 15.022, 10726.970, 99.158, 52564.412 18/09/13,12:48:36,13,12,1, 11.8,1,1, 15.022, 10726.952, 99.150, 52564.368 18/09/13,12:48:36,14,12,1, 11.8,1,1, 15.022, 10726.976, 99.143, 52564.301 18/09/13,12:48:36,15,12,1, 11.8,1,1, 15.022, 10726.968, 99.117, 52564.235 18/09/13,12:48:36,16,12,1, 11.8,1,1, 15.022, 10726.952, 99.136, 52564.221 18/09/13,12:48:36,17,12,1, 11.8,1,1, 15.022, 10726.981, 99.119, 52564.298 18/09/13,12:48:36,18,12,1, 11.8,1,1, 15.022, 10726.947, 99.133, 52564.335 18/09/13,12:48:36,19,12,1, 11.8,1,1, 15.022, 10726.943, 99.116, 52564.350 18/09/13,12:48:37,00,12,1, 11.9,1,1, 15.020, 10726.939, 99.116, 52564.350 18/09/13,12:48:37,01,12,1, 11.9,1,1, 15.020, 10726.927, 99.133, 52564.332 18/09/13,12:48:37,02,12,1, 11.9,1,1, 15.020, 10726.935, 99.136, 52564.290 18/09/13,12:48:37,03,12,1, 11.9,1,1, 15.020, 10726.928, 99.114, 52564.210 18/09/13,12:48:37,04,12,1, 11.9,1,1, 15.020, 10726.934, 99.114, 52564.194 18/09/13,12:48:37,05,12,1, 11.9,1,1, 15.020, 10726.915, 99.117, 52564.191 18/09/13,12:48:37,06,12,1, 11.9,1,1, 15.020, 10726.936, 99.121, 52564.299 18/09/13,12:48:37,07,12,1, 11.9,1,1, 15.020, 10726.909, 99.103, 52564.372 18/09/13,12:48:37,08,12,1, 11.9,1,1, 15.020, 10726.918, 99.115, 52564.417 18/09/13,12:48:37,09,12,1, 11.9,1,1, 15.020, 10726.934, 99.126, 52564.384 18/09/13,12:48:37,10,12,1, 11.9,1,1, 15.020, 10726.895, 99.100, 52564.345 18/09/13,12:48:37,11,12,1, 11.9,1,1, 15.020, 10726.925, 99.117, 52564.276 18/09/13,12:48:37,12,12,1, 11.9,1,1, 15.020, 10726.917, 99.116, 52564.251 18/09/13,12:48:37,13,12,1, 11.9,1,1, 15.020, 10726.920, 99.103, 52564.193 18/09/13,12:48:37,14,12,1, 11.9,1,1, 15.020, 10726.936, 99.115, 52564.215 18/09/13,12:48:37,15,12,1, 11.9,1,1, 15.020, 10726.904, 99.094, 52564.297 18/09/13,12:48:37,16,12,1, 11.9,1,1, 15.020, 10726.911, 99.110, 52564.371 18/09/13,12:48:37,17,12,1, 11.9,1,1, 15.020, 10726.890, 99.103, 52564.391 18/09/13,12:48:37,18,12,1, 11.9,1,1, 15.020, 10726.921, 99.101, 52564.415 18/09/13,12:48:37,19,12,1, 11.9,1,1, 15.020, 10726.880, 99.082, 52564.292 18/09/13,12:48:38,00,12,1, 11.8,1,1, 15.020, 10726.873, 99.082, 52564.292 18/09/13,12:48:38,01,12,1, 11.8,1,1, 15.020, 10726.906, 99.074, 52564.239 18/09/13,12:48:38,02,12,1, 11.8,1,1, 15.020, 10726.895, 99.109, 52564.236 18/09/13,12:48:38,03,12,1, 11.8,1,1, 15.020, 10726.913, 99.073, 52564.266 18/09/13,12:48:38,04,12,1, 11.8,1,1, 15.020, 10726.905, 99.061, 52564.310 18/09/13,12:48:38,05,12,1, 11.8,1,1, 15.020, 10726.904, 99.088, 52564.338 18/09/13,12:48:38,06,12,1, 11.8,1,1, 15.020, 10726.896, 99.105, 52564.382 18/09/13,12:48:38,07,12,1, 11.8,1,1, 15.020, 10726.894, 99.080, 52564.378 18/09/13,12:48:38,08,12,1, 11.8,1,1, 15.020, 10726.892, 99.102, 52564.327 18/09/13,12:48:38,09,12,1, 11.8,1,1, 15.020, 10726.886, 99.092, 52564.294 18/09/13,12:48:38,10,12,1, 11.8,1,1, 15.020, 10726.865, 99.084, 52564.069 18/09/13,12:48:38,11,12,1, 11.8,1,1, 15.020, 10726.882, 99.057, 52564.206 18/09/13,12:48:38,12,12,1, 11.8,1,1, 15.020, 10726.907, 99.075, 52564.181 18/09/13,12:48:38,13,12,1, 11.8,1,1, 15.020, 10726.884, 99.081, 52564.323 18/09/13,12:48:38,14,12,1, 11.8,1,1, 15.020, 10726.888, 99.055, 52564.377 18/09/13,12:48:38,15,12,1, 11.8,1,1, 15.020, 10726.882, 99.100, 52564.408 18/09/13,12:48:38,16,12,1, 11.8,1,1, 15.020, 10726.870, 99.080, 52564.348 18/09/13,12:48:38,17,12,1, 11.8,1,1, 15.020, 10726.857, 99.065, 52564.305 18/09/13,12:48:38,18,12,1, 11.8,1,1, 15.020, 10726.866, 99.060, 52564.250 18/09/13,12:48:38,19,12,1, 11.8,1,1, 15.020, 10726.858, 99.067, 52564.221 18/09/13,12:48:39,00,12,1, 11.9,1,1, 15.023, 10726.856, 99.067, 52564.221 18/09/13,12:48:39,01,12,1, 11.9,1,1, 15.023, 10726.860, 99.069, 52564.271 18/09/13,12:48:39,02,12,1, 11.9,1,1, 15.023, 10726.865, 99.066, 52564.286 18/09/13,12:48:39,03,12,1, 11.9,1,1, 15.023, 10726.860, 99.072, 52564.400 18/09/13,12:48:39,04,12,1, 11.9,1,1, 15.023, 10726.850, 99.065, 52564.400 18/09/13,12:48:39,05,12,1, 11.9,1,1, 15.023, 10726.842, 99.067, 52564.370 18/09/13,12:48:39,06,12,1, 11.9,1,1, 15.023, 10726.849, 99.026, 52564.311 18/09/13,12:48:39,07,12,1, 11.9,1,1, 15.023, 10726.832, 99.035, 52564.264 18/09/13,12:48:39,08,12,1, 11.9,1,1, 15.023, 10726.843, 99.031, 52564.198 18/09/13,12:48:39,09,12,1, 11.9,1,1, 15.023, 10726.835, 99.060, 52564.251 18/09/13,12:48:39,10,12,1, 11.9,1,1, 15.023, 10726.831, 99.043, 52564.290 18/09/13,12:48:39,11,12,1, 11.9,1,1, 15.023, 10726.843, 99.063, 52564.352 18/09/13,12:48:39,12,12,1, 11.9,1,1, 15.023, 10726.827, 99.042, 52564.367 18/09/13,12:48:39,13,12,1, 11.9,1,1, 15.023, 10726.829, 99.039, 52564.373 18/09/13,12:48:39,14,12,1, 11.9,1,1, 15.023, 10726.820, 99.059, 52564.304 18/09/13,12:48:39,15,12,1, 11.9,1,1, 15.023, 10726.810, 99.041, 52564.257 18/09/13,12:48:39,16,12,1, 11.9,1,1, 15.023, 10726.830, 99.002, 52564.227 18/09/13,12:48:39,17,12,1, 11.9,1,1, 15.023, 10726.814, 99.028, 52564.222 18/09/13,12:48:39,18,12,1, 11.9,1,1, 15.023, 10726.832, 99.018, 52564.277 18/09/13,12:48:39,19,12,1, 11.9,1,1, 15.023, 10726.813, 99.009, 52564.306 18/09/13,12:48:40,00,12,1, 11.9,1,1, 15.023, 10726.806, 99.009, 52564.306 18/09/13,12:48:40,01,12,1, 11.9,1,1, 15.023, 10726.802, 99.004, 52564.390 18/09/13,12:48:40,02,12,1, 11.9,1,1, 15.023, 10726.781, 99.065, 52564.388 18/09/13,12:48:40,03,12,1, 11.9,1,1, 15.023, 10726.807, 99.013, 52564.324 18/09/13,12:48:40,04,12,1, 11.9,1,1, 15.023, 10726.820, 98.998, 52564.222 18/09/13,12:48:40,05,12,1, 11.9,1,1, 15.023, 10726.811, 99.005, 52564.237 18/09/13,12:48:40,06,12,1, 11.9,1,1, 15.023, 10726.813, 98.986, 52564.196 18/09/13,12:48:40,07,12,1, 11.9,1,1, 15.023, 10726.814, 99.004, 52564.251 18/09/13,12:48:40,08,12,1, 11.9,1,1, 15.023, 10726.814, 99.016, 52564.331 18/09/13,12:48:40,09,12,1, 11.9,1,1, 15.023, 10726.802, 98.992, 52564.351 18/09/13,12:48:40,10,12,1, 11.9,1,1, 15.023, 10726.793, 98.990, 52564.405 18/09/13,12:48:40,11,12,1, 11.9,1,1, 15.023, 10726.787, 98.991, 52564.373 18/09/13,12:48:40,12,12,1, 11.9,1,1, 15.023, 10726.782, 98.984, 52564.295 18/09/13,12:48:40,13,12,1, 11.9,1,1, 15.023, 10726.808, 98.988, 52564.219 18/09/13,12:48:40,14,12,1, 11.9,1,1, 15.023, 10726.786, 98.985, 52564.203 18/09/13,12:48:40,15,12,1, 11.9,1,1, 15.023, 10726.781, 98.974, 52564.223 18/09/13,12:48:40,16,12,1, 11.9,1,1, 15.023, 10726.806, 98.997, 52564.342 18/09/13,12:48:40,17,12,1, 11.9,1,1, 15.023, 10726.789, 98.988, 52564.359 18/09/13,12:48:40,18,12,1, 11.9,1,1, 15.023, 10726.789, 98.988, 52564.400 18/09/13,12:48:40,19,12,1, 11.9,1,1, 15.023, 10726.807, 98.972, 52564.390 18/09/13,12:48:41,00,12,1, 11.9,1,1, 15.026, 10726.806, 98.972, 52564.390 18/09/13,12:48:41,01,12,1, 11.9,1,1, 15.026, 10726.775, 98.957, 52564.267 18/09/13,12:48:41,02,12,1, 11.9,1,1, 15.026, 10726.811, 98.965, 52564.233 18/09/13,12:48:41,03,12,1, 11.9,1,1, 15.026, 10726.797, 98.964, 52564.202 18/09/13,12:48:41,04,12,1, 11.9,1,1, 15.026, 10726.796, 98.972, 52564.224 18/09/13,12:48:41,05,12,1, 11.9,1,1, 15.026, 10726.802, 98.941, 52564.237 18/09/13,12:48:41,06,12,1, 11.9,1,1, 15.026, 10726.790, 98.967, 52564.361 18/09/13,12:48:41,07,12,1, 11.9,1,1, 15.026, 10726.783, 98.974, 52564.384 18/09/13,12:48:41,08,12,1, 11.9,1,1, 15.026, 10726.777, 98.980, 52564.391 18/09/13,12:48:41,09,12,1, 11.9,1,1, 15.026, 10726.779, 98.971, 52564.327 18/09/13,12:48:41,10,12,1, 11.9,1,1, 15.026, 10726.798, 98.965, 52564.311 18/09/13,12:48:41,11,12,1, 11.9,1,1, 15.026, 10726.777, 98.966, 52564.210 18/09/13,12:48:41,12,12,1, 11.9,1,1, 15.026, 10726.788, 98.948, 52564.188 18/09/13,12:48:41,13,12,1, 11.9,1,1, 15.026, 10726.762, 98.953, 52564.227 18/09/13,12:48:41,14,12,1, 11.9,1,1, 15.026, 10726.772, 98.952, 52564.291 18/09/13,12:48:41,15,12,1, 11.9,1,1, 15.026, 10726.771, 98.947, 52564.331 18/09/13,12:48:41,16,12,1, 11.9,1,1, 15.026, 10726.788, 98.963, 52564.391 18/09/13,12:48:41,17,12,1, 11.9,1,1, 15.026, 10726.746, 98.963, 52564.384 18/09/13,12:48:41,18,12,1, 11.9,1,1, 15.026, 10726.781, 98.928, 52564.279 18/09/13,12:48:41,19,12,1, 11.9,1,1, 15.026, 10726.751, 98.954, 52564.261 18/09/13,12:48:42,00,12,1, 11.8,1,1, 15.020, 10726.748, 98.954, 52564.261 18/09/13,12:48:42,01,12,1, 11.8,1,1, 15.020, 10726.786, 98.945, 52564.244 18/09/13,12:48:42,02,12,1, 11.8,1,1, 15.020, 10726.747, 98.945, 52564.266 18/09/13,12:48:42,03,12,1, 11.8,1,1, 15.020, 10726.765, 98.942, 52564.338 18/09/13,12:48:42,04,12,1, 11.8,1,1, 15.020, 10726.737, 98.928, 52564.405 18/09/13,12:48:42,05,12,1, 11.8,1,1, 15.020, 10726.741, 98.924, 52564.399 18/09/13,12:48:42,06,12,1, 11.8,1,1, 15.020, 10726.757, 98.948, 52564.367 18/09/13,12:48:42,07,12,1, 11.8,1,1, 15.020, 10726.743, 98.926, 52564.344 18/09/13,12:48:42,08,12,1, 11.8,1,1, 15.020, 10726.749, 98.930, 52564.256 18/09/13,12:48:42,09,12,1, 11.8,1,1, 15.020, 10726.742, 98.923, 52564.230 18/09/13,12:48:42,10,12,1, 11.8,1,1, 15.020, 10726.758, 98.927, 52564.249 18/09/13,12:48:42,11,12,1, 11.8,1,1, 15.020, 10726.738, 98.923, 52564.284 18/09/13,12:48:42,12,12,1, 11.8,1,1, 15.020, 10726.737, 98.918, 52564.309 18/09/13,12:48:42,13,12,1, 11.8,1,1, 15.020, 10726.731, 98.924, 52564.336 18/09/13,12:48:42,14,12,1, 11.8,1,1, 15.020, 10726.710, 98.951, 52564.362 18/09/13,12:48:42,15,12,1, 11.8,1,1, 15.020, 10726.713, 98.908, 52564.399 18/09/13,12:48:42,16,12,1, 11.8,1,1, 15.020, 10726.736, 98.905, 52564.300 18/09/13,12:48:42,17,12,1, 11.8,1,1, 15.020, 10726.746, 98.927, 52564.242 18/09/13,12:48:42,18,12,1, 11.8,1,1, 15.020, 10726.728, 98.911, 52564.203 18/09/13,12:48:42,19,12,1, 11.8,1,1, 15.020, 10726.747, 98.939, 52564.213 18/09/13,12:48:43,00,12,1, 11.8,1,1, 15.024, 10726.739, 98.939, 52564.213 18/09/13,12:48:43,01,12,1, 11.8,1,1, 15.024, 10726.744, 98.915, 52564.317 18/09/13,12:48:43,02,12,1, 11.8,1,1, 15.024, 10726.727, 98.898, 52564.369 18/09/13,12:48:43,03,12,1, 11.8,1,1, 15.024, 10726.728, 98.921, 52564.373 18/09/13,12:48:43,04,12,1, 11.8,1,1, 15.024, 10726.700, 98.910, 52564.334 18/09/13,12:48:43,05,12,1, 11.8,1,1, 15.024, 10726.738, 98.928, 52564.298 18/09/13,12:48:43,06,12,1, 11.8,1,1, 15.024, 10726.735, 98.908, 52564.245 18/09/13,12:48:43,07,12,1, 11.8,1,1, 15.024, 10726.722, 98.893, 52564.218 18/09/13,12:48:43,08,12,1, 11.8,1,1, 15.024, 10726.726, 98.899, 52564.232 18/09/13,12:48:43,09,12,1, 11.8,1,1, 15.024, 10726.734, 98.916, 52564.314 18/09/13,12:48:43,10,12,1, 11.8,1,1, 15.024, 10726.726, 98.914, 52564.357 18/09/13,12:48:43,11,12,1, 11.8,1,1, 15.024, 10726.699, 98.893, 52564.359 18/09/13,12:48:43,12,12,1, 11.8,1,1, 15.024, 10726.717, 98.912, 52564.382 18/09/13,12:48:43,13,12,1, 11.8,1,1, 15.024, 10726.732, 98.874, 52564.333 18/09/13,12:48:43,14,12,1, 11.8,1,1, 15.024, 10726.710, 98.893, 52564.309 18/09/13,12:48:43,15,12,1, 11.8,1,1, 15.024, 10726.695, 98.872, 52564.240 18/09/13,12:48:43,16,12,1, 11.8,1,1, 15.024, 10726.707, 98.891, 52564.210 18/09/13,12:48:43,17,12,1, 11.8,1,1, 15.024, 10726.706, 98.894, 52564.221 18/09/13,12:48:43,18,12,1, 11.8,1,1, 15.024, 10726.684, 98.889, 52564.288 18/09/13,12:48:43,19,12,1, 11.8,1,1, 15.024, 10726.688, 98.888, 52564.311 18/09/13,12:48:44,00,12,1, 11.9,1,1, 15.027, 10726.681, 98.888, 52564.311 18/09/13,12:48:44,01,12,1, 11.9,1,1, 15.027, 10726.677, 98.899, 52564.368 18/09/13,12:48:44,02,12,1, 11.9,1,1, 15.027, 10726.689, 98.869, 52564.340 18/09/13,12:48:44,03,12,1, 11.9,1,1, 15.027, 10726.672, 98.868, 52564.268 18/09/13,12:48:44,04,12,1, 11.9,1,1, 15.027, 10726.705, 98.861, 52564.226 18/09/13,12:48:44,05,12,1, 11.9,1,1, 15.027, 10726.676, 98.864, 52564.228 18/09/13,12:48:44,06,12,1, 11.9,1,1, 15.027, 10726.672, 98.868, 52564.252 18/09/13,12:48:44,07,12,1, 11.9,1,1, 15.027, 10726.649, 98.873, 52564.295 18/09/13,12:48:44,08,12,1, 11.9,1,1, 15.027, 10726.661, 98.866, 52564.356 18/09/13,12:48:44,09,12,1, 11.9,1,1, 15.027, 10726.639, 98.893, 52564.378 18/09/13,12:48:44,10,12,1, 11.9,1,1, 15.027, 10726.621, 98.889, 52564.363 18/09/13,12:48:44,11,12,1, 11.9,1,1, 15.027, 10726.629, 98.873, 52564.276 18/09/13,12:48:44,12,12,1, 11.9,1,1, 15.027, 10726.649, 98.856, 52564.228 18/09/13,12:48:44,13,12,1, 11.9,1,1, 15.027, 10726.633, 98.862, 52564.196 18/09/13,12:48:44,14,12,1, 11.9,1,1, 15.027, 10726.616, 98.841, 52564.205 18/09/13,12:48:44,15,12,1, 11.9,1,1, 15.027, 10726.653, 98.862, 52564.249 18/09/13,12:48:44,16,12,1, 11.9,1,1, 15.027, 10726.630, 98.841, 52564.326 18/09/13,12:48:44,17,12,1, 11.9,1,1, 15.027, 10726.625, 98.854, 52564.373 18/09/13,12:48:44,18,12,1, 11.9,1,1, 15.027, 10726.639, 98.864, 52564.359 18/09/13,12:48:44,19,12,1, 11.9,1,1, 15.027, 10726.613, 98.884, 52564.348 18/09/13,12:48:45,00,12,1, 11.9,1,1, 15.024, 10726.606, 98.884, 52564.348 18/09/13,12:48:45,01,12,1, 11.9,1,1, 15.024, 10726.627, 98.843, 52564.233 18/09/13,12:48:45,02,12,1, 11.9,1,1, 15.024, 10726.625, 98.856, 52564.218 18/09/13,12:48:45,03,12,1, 11.9,1,1, 15.024, 10726.627, 98.847, 52564.216 18/09/13,12:48:45,04,12,1, 11.9,1,1, 15.024, 10726.605, 98.850, 52564.258 18/09/13,12:48:45,05,12,1, 11.9,1,1, 15.024, 10726.616, 98.847, 52564.326 18/09/13,12:48:45,06,12,1, 11.9,1,1, 15.024, 10726.605, 98.867, 52564.399 18/09/13,12:48:45,07,12,1, 11.9,1,1, 15.024, 10726.581, 98.839, 52564.364 18/09/13,12:48:45,08,12,1, 11.9,1,1, 15.024, 10726.595, 98.830, 52564.351 18/09/13,12:48:45,09,12,1, 11.9,1,1, 15.024, 10726.592, 98.843, 52564.288 18/09/13,12:48:45,10,12,1, 11.9,1,1, 15.024, 10726.594, 98.839, 52564.209 18/09/13,12:48:45,11,12,1, 11.9,1,1, 15.024, 10726.609, 98.844, 52564.244 18/09/13,12:48:45,12,12,1, 11.9,1,1, 15.024, 10726.617, 98.828, 52564.227 18/09/13,12:48:45,13,12,1, 11.9,1,1, 15.024, 10726.583, 98.848, 52564.269 18/09/13,12:48:45,14,12,1, 11.9,1,1, 15.024, 10726.597, 98.853, 52564.351 18/09/13,12:48:45,15,12,1, 11.9,1,1, 15.024, 10726.607, 98.838, 52564.384 18/09/13,12:48:45,16,12,1, 11.9,1,1, 15.024, 10726.582, 98.842, 52564.326 18/09/13,12:48:45,17,12,1, 11.9,1,1, 15.024, 10726.580, 98.830, 52564.319 18/09/13,12:48:45,18,12,1, 11.9,1,1, 15.024, 10726.545, 98.836, 52564.495 18/09/13,12:48:45,19,12,1, 11.9,1,1, 15.024, 10726.553, 98.823, 52564.309 18/09/13,12:48:46,00,11,1, 11.9,1,1, 15.026, 10726.547, 98.823, 52564.309 18/09/13,12:48:46,01,11,1, 11.9,1,1, 15.026, 10726.586, 98.806, 52564.220 18/09/13,12:48:46,02,11,1, 11.9,1,1, 15.026, 10726.556, 98.815, 52564.306 18/09/13,12:48:46,03,11,1, 11.9,1,1, 15.026, 10726.574, 98.817, 52564.330 18/09/13,12:48:46,04,11,1, 11.9,1,1, 15.026, 10726.565, 98.812, 52564.363 18/09/13,12:48:46,05,11,1, 11.9,1,1, 15.026, 10726.572, 98.807, 52564.248 18/09/13,12:48:46,06,11,1, 11.9,1,1, 15.026, 10726.557, 98.812, 52564.387 18/09/13,12:48:46,07,11,1, 11.9,1,1, 15.026, 10726.604, 98.793, 52564.274 18/09/13,12:48:46,08,11,1, 11.9,1,1, 15.026, 10726.561, 98.810, 52564.251 18/09/13,12:48:46,09,11,1, 11.9,1,1, 15.026, 10726.548, 98.803, 52564.236 18/09/13,12:48:46,10,11,1, 11.9,1,1, 15.026, 10726.545, 98.799, 52564.238 18/09/13,12:48:46,11,11,1, 11.9,1,1, 15.026, 10726.576, 98.790, 52564.288 18/09/13,12:48:46,12,11,1, 11.9,1,1, 15.026, 10726.566, 98.828, 52564.348 18/09/13,12:48:46,13,11,1, 11.9,1,1, 15.026, 10726.553, 98.793, 52564.366 18/09/13,12:48:46,14,11,1, 11.9,1,1, 15.026, 10726.554, 98.815, 52564.357 18/09/13,12:48:46,15,11,1, 11.9,1,1, 15.026, 10726.555, 98.802, 52564.279 18/09/13,12:48:46,16,11,1, 11.9,1,1, 15.026, 10726.536, 98.790, 52564.249 18/09/13,12:48:46,17,11,1, 11.9,1,1, 15.026, 10726.552, 98.776, 52564.194 18/09/13,12:48:46,18,11,1, 11.9,1,1, 15.026, 10726.533, 98.762, 52564.169 18/09/13,12:48:46,19,11,1, 11.9,1,1, 15.026, 10726.544, 98.797, 52564.208 18/09/13,12:48:47,00,11,1, 11.8,1,1, 15.026, 10726.539, 98.797, 52564.208 18/09/13,12:48:47,01,11,1, 11.8,1,1, 15.026, 10726.547, 98.795, 52564.351 18/09/13,12:48:47,02,11,1, 11.8,1,1, 15.026, 10726.539, 98.798, 52564.356 18/09/13,12:48:47,03,11,1, 11.8,1,1, 15.026, 10726.536, 98.804, 52564.332 18/09/13,12:48:47,04,11,1, 11.8,1,1, 15.026, 10726.555, 98.798, 52564.296 18/09/13,12:48:47,05,11,1, 11.8,1,1, 15.026, 10726.539, 98.777, 52564.253 18/09/13,12:48:47,06,11,1, 11.8,1,1, 15.026, 10726.520, 98.782, 52564.231 18/09/13,12:48:47,07,11,1, 11.8,1,1, 15.026, 10726.514, 98.779, 52564.207 18/09/13,12:48:47,08,11,1, 11.8,1,1, 15.026, 10726.519, 98.776, 52564.241 18/09/13,12:48:47,09,11,1, 11.8,1,1, 15.026, 10726.511, 98.776, 52564.344 18/09/13,12:48:47,10,11,1, 11.8,1,1, 15.026, 10726.504, 98.774, 52564.379 18/09/13,12:48:47,11,11,1, 11.8,1,1, 15.026, 10726.524, 98.775, 52564.360 18/09/13,12:48:47,12,11,1, 11.8,1,1, 15.026, 10726.505, 98.776, 52564.312 18/09/13,12:48:47,13,11,1, 11.8,1,1, 15.026, 10726.509, 98.770, 52564.300 18/09/13,12:48:47,14,11,1, 11.8,1,1, 15.026, 10726.466, 98.760, 52564.196 18/09/13,12:48:47,15,11,1, 11.8,1,1, 15.026, 10726.488, 98.765, 52564.182 18/09/13,12:48:47,16,11,1, 11.8,1,1, 15.026, 10726.503, 98.762, 52564.194 18/09/13,12:48:47,17,11,1, 11.8,1,1, 15.026, 10726.500, 98.777, 52564.290 18/09/13,12:48:47,18,11,1, 11.8,1,1, 15.026, 10726.489, 98.800, 52564.359 18/09/13,12:48:47,19,11,1, 11.8,1,1, 15.026, 10726.482, 98.802, 52564.435 18/09/13,12:48:48,00,11,1, 11.9,1,1, 15.030, 10726.480, 98.802, 52564.435 18/09/13,12:48:48,01,11,1, 11.9,1,1, 15.030, 10726.481, 98.807, 52564.353 18/09/13,12:48:48,02,11,1, 11.9,1,1, 15.030, 10726.472, 98.754, 52564.308 18/09/13,12:48:48,03,11,1, 11.9,1,1, 15.030, 10726.459, 98.776, 52564.265 18/09/13,12:48:48,04,11,1, 11.9,1,1, 15.030, 10726.439, 98.752, 52564.227 18/09/13,12:48:48,05,11,1, 11.9,1,1, 15.030, 10726.450, 98.755, 52564.248 18/09/13,12:48:48,06,11,1, 11.9,1,1, 15.030, 10726.444, 98.769, 52564.289 18/09/13,12:48:48,07,11,1, 11.9,1,1, 15.030, 10726.445, 98.767, 52564.390 18/09/13,12:48:48,08,11,1, 11.9,1,1, 15.030, 10726.435, 98.785, 52564.381 18/09/13,12:48:48,09,11,1, 11.9,1,1, 15.030, 10726.434, 98.766, 52564.391 18/09/13,12:48:48,10,11,1, 11.9,1,1, 15.030, 10726.446, 98.762, 52564.338 18/09/13,12:48:48,11,11,1, 11.9,1,1, 15.030, 10726.395, 98.770, 52564.263 18/09/13,12:48:48,12,11,1, 11.9,1,1, 15.030, 10726.417, 98.752, 52564.221 18/09/13,12:48:48,13,11,1, 11.9,1,1, 15.030, 10726.430, 98.751, 52564.204 18/09/13,12:48:48,14,11,1, 11.9,1,1, 15.030, 10726.423, 98.776, 52564.244 18/09/13,12:48:48,15,11,1, 11.9,1,1, 15.030, 10726.417, 98.769, 52564.341 18/09/13,12:48:48,16,11,1, 11.9,1,1, 15.030, 10726.419, 98.787, 52564.386 18/09/13,12:48:48,17,11,1, 11.9,1,1, 15.030, 10726.388, 98.797, 52564.373 18/09/13,12:48:48,18,11,1, 11.9,1,1, 15.030, 10726.411, 98.765, 52564.363 18/09/13,12:48:48,19,11,1, 11.9,1,1, 15.030, 10726.360, 98.754, 52564.288 18/09/13,12:48:49,00,11,1, 11.8,1,1, 15.022, 10726.355, 98.754, 52564.288 18/09/13,12:48:49,01,11,1, 11.8,1,1, 15.022, 10726.406, 98.767, 52564.218 18/09/13,12:48:49,02,11,1, 11.8,1,1, 15.022, 10726.403, 98.744, 52564.230 18/09/13,12:48:49,03,11,1, 11.8,1,1, 15.022, 10726.379, 98.764, 52564.290 18/09/13,12:48:49,04,11,1, 11.8,1,1, 15.022, 10726.399, 98.757, 52564.365 18/09/13,12:48:49,05,11,1, 11.8,1,1, 15.022, 10726.395, 98.779, 52564.403 18/09/13,12:48:49,06,11,1, 11.8,1,1, 15.022, 10726.393, 98.755, 52564.413 18/09/13,12:48:49,07,11,1, 11.8,1,1, 15.022, 10726.360, 98.752, 52564.387 18/09/13,12:48:49,08,11,1, 11.8,1,1, 15.022, 10726.349, 98.761, 52564.339 18/09/13,12:48:49,09,11,1, 11.8,1,1, 15.022, 10726.374, 98.789, 52564.267 18/09/13,12:48:49,10,11,1, 11.8,1,1, 15.022, 10726.348, 98.769, 52564.247 18/09/13,12:48:49,11,11,1, 11.8,1,1, 15.022, 10726.378, 98.767, 52564.215 18/09/13,12:48:49,12,11,1, 11.8,1,1, 15.022, 10726.384, 98.785, 52564.313 18/09/13,12:48:49,13,11,1, 11.8,1,1, 15.022, 10726.361, 98.779, 52564.358 18/09/13,12:48:49,14,11,1, 11.8,1,1, 15.022, 10726.376, 98.749, 52564.397 18/09/13,12:48:49,15,11,1, 11.8,1,1, 15.022, 10726.347, 98.770, 52564.390 18/09/13,12:48:49,16,11,1, 11.8,1,1, 15.022, 10726.345, 98.752, 52564.374 18/09/13,12:48:49,17,11,1, 11.8,1,1, 15.022, 10726.368, 98.749, 52564.309 18/09/13,12:48:49,18,11,1, 11.8,1,1, 15.022, 10726.337, 98.765, 52564.220 18/09/13,12:48:49,19,11,1, 11.8,1,1, 15.022, 10726.339, 98.732, 52564.180 18/09/13,12:48:50,00,11,1, 11.8,1,1, 15.029, 10726.339, 98.732, 52564.180 18/09/13,12:48:50,01,11,1, 11.8,1,1, 15.029, 10726.352, 98.761, 52564.311 18/09/13,12:48:50,02,11,1, 11.8,1,1, 15.029, 10726.318, 98.747, 52564.359 18/09/13,12:48:50,03,11,1, 11.8,1,1, 15.029, 10726.362, 98.777, 52564.398 18/09/13,12:48:50,04,11,1, 11.8,1,1, 15.029, 10726.324, 98.755, 52564.392 18/09/13,12:48:50,05,11,1, 11.8,1,1, 15.029, 10726.321, 98.744, 52564.345 18/09/13,12:48:50,06,11,1, 11.8,1,1, 15.029, 10726.317, 98.767, 52564.313 18/09/13,12:48:50,07,11,1, 11.8,1,1, 15.029, 10726.324, 98.754, 52564.277 18/09/13,12:48:50,08,11,1, 11.8,1,1, 15.029, 10726.325, 98.760, 52564.235 18/09/13,12:48:50,09,11,1, 11.8,1,1, 15.029, 10726.357, 98.731, 52564.290 18/09/13,12:48:50,10,11,1, 11.8,1,1, 15.029, 10726.328, 98.769, 52564.368 18/09/13,12:48:50,11,11,1, 11.8,1,1, 15.029, 10726.312, 98.779, 52564.423 18/09/13,12:48:50,12,11,1, 11.8,1,1, 15.029, 10726.313, 98.763, 52564.465 18/09/13,12:48:50,13,11,1, 11.8,1,1, 15.029, 10726.320, 98.797, 52564.470 18/09/13,12:48:50,14,11,1, 11.8,1,1, 15.029, 10726.297, 98.786, 52564.367 18/09/13,12:48:50,15,11,1, 11.8,1,1, 15.029, 10726.274, 98.768, 52564.340 18/09/13,12:48:50,16,11,1, 11.8,1,1, 15.029, 10726.307, 98.751, 52564.282 18/09/13,12:48:50,17,11,1, 11.8,1,1, 15.029, 10726.308, 98.755, 52564.290 18/09/13,12:48:50,18,11,1, 11.8,1,1, 15.029, 10726.297, 98.773, 52564.292 18/09/13,12:48:50,19,11,1, 11.8,1,1, 15.029, 10726.297, 98.766, 52564.370 18/09/13,12:48:51,00,11,1, 11.9,1,1, 15.026, 10726.297, 98.766, 52564.370 18/09/13,12:48:51,01,11,1, 11.9,1,1, 15.026, 10726.275, 98.769, 52564.448 18/09/13,12:48:51,02,11,1, 11.9,1,1, 15.026, 10726.275, 98.739, 52564.416 18/09/13,12:48:51,03,11,1, 11.9,1,1, 15.026, 10726.275, 98.781, 52564.354 18/09/13,12:48:51,04,11,1, 11.9,1,1, 15.026, 10726.276, 98.769, 52564.292 18/09/13,12:48:51,05,11,1, 11.9,1,1, 15.026, 10726.261, 98.772, 52564.244 18/09/13,12:48:51,06,11,1, 11.9,1,1, 15.026, 10726.267, 98.745, 52564.236 18/09/13,12:48:51,07,11,1, 11.9,1,1, 15.026, 10726.239, 98.749, 52564.293 18/09/13,12:48:51,08,11,1, 11.9,1,1, 15.026, 10726.252, 98.744, 52564.381 18/09/13,12:48:51,09,11,1, 11.9,1,1, 15.026, 10726.246, 98.732, 52564.428 18/09/13,12:48:51,10,11,1, 11.9,1,1, 15.026, 10726.235, 98.759, 52564.442 18/09/13,12:48:51,11,11,1, 11.9,1,1, 15.026, 10726.236, 98.776, 52564.420 18/09/13,12:48:51,12,11,1, 11.9,1,1, 15.026, 10726.212, 98.742, 52564.341 18/09/13,12:48:51,13,11,1, 11.9,1,1, 15.026, 10726.213, 98.725, 52564.284 18/09/13,12:48:51,14,11,1, 11.9,1,1, 15.026, 10726.227, 98.743, 52564.262 18/09/13,12:48:51,15,11,1, 11.9,1,1, 15.026, 10726.203, 98.714, 52564.274 18/09/13,12:48:51,16,11,1, 11.9,1,1, 15.026, 10726.203, 98.768, 52564.308 18/09/13,12:48:51,17,11,1, 11.9,1,1, 15.026, 10726.216, 98.748, 52564.386 18/09/13,12:48:51,18,11,1, 11.9,1,1, 15.026, 10726.202, 98.746, 52564.455 18/09/13,12:48:51,19,11,1, 11.9,1,1, 15.026, 10726.200, 98.745, 52564.411 18/09/13,12:48:52,00,11,1, 11.9,1,1, 15.026, 10726.197, 98.745, 52564.411 18/09/13,12:48:52,01,11,1, 11.9,1,1, 15.026, 10726.217, 98.739, 52564.355 18/09/13,12:48:52,02,11,1, 11.9,1,1, 15.026, 10726.211, 98.727, 52564.267 18/09/13,12:48:52,03,11,1, 11.9,1,1, 15.026, 10726.239, 98.736, 52564.252 18/09/13,12:48:52,04,11,1, 11.9,1,1, 15.026, 10726.237, 98.747, 52564.335 18/09/13,12:48:52,05,11,1, 11.9,1,1, 15.026, 10726.209, 98.731, 52564.314 18/09/13,12:48:52,06,11,1, 11.9,1,1, 15.026, 10726.195, 98.730, 52564.409 18/09/13,12:48:52,07,11,1, 11.9,1,1, 15.026, 10726.144, 98.752, 52564.493 18/09/13,12:48:52,08,11,1, 11.9,1,1, 15.026, 10726.195, 98.758, 52564.503 18/09/13,12:48:52,09,11,1, 11.9,1,1, 15.026, 10726.184, 98.744, 52564.422 18/09/13,12:48:52,10,11,1, 11.9,1,1, 15.026, 10726.191, 98.748, 52564.403 18/09/13,12:48:52,11,11,1, 11.9,1,1, 15.026, 10726.188, 98.744, 52564.294 18/09/13,12:48:52,12,11,1, 11.9,1,1, 15.026, 10726.193, 98.757, 52564.315 18/09/13,12:48:52,13,11,1, 11.9,1,1, 15.026, 10726.174, 98.752, 52564.326 18/09/13,12:48:52,14,11,1, 11.9,1,1, 15.026, 10726.164, 98.751, 52564.400 18/09/13,12:48:52,15,11,1, 11.9,1,1, 15.026, 10726.209, 98.758, 52564.428 18/09/13,12:48:52,16,11,1, 11.9,1,1, 15.026, 10726.172, 98.764, 52564.474 18/09/13,12:48:52,17,11,1, 11.9,1,1, 15.026, 10726.130, 98.728, 52564.455 18/09/13,12:48:52,18,11,1, 11.9,1,1, 15.026, 10726.177, 98.754, 52564.375 18/09/13,12:48:52,19,11,1, 11.9,1,1, 15.026, 10726.163, 98.731, 52564.322 18/09/13,12:48:53,00,11,1, 11.9,1,1, 15.027, 10726.155, 98.731, 52564.322 18/09/13,12:48:53,01,11,1, 11.9,1,1, 15.027, 10726.166, 98.730, 52564.271 18/09/13,12:48:53,02,11,1, 11.9,1,1, 15.027, 10726.175, 98.714, 52564.325 18/09/13,12:48:53,03,11,1, 11.9,1,1, 15.027, 10726.160, 98.717, 52564.350 18/09/13,12:48:53,04,11,1, 11.9,1,1, 15.027, 10726.162, 98.730, 52564.420 18/09/13,12:48:53,05,11,1, 11.9,1,1, 15.027, 10726.152, 98.717, 52564.409 18/09/13,12:48:53,06,11,1, 11.9,1,1, 15.027, 10726.146, 98.718, 52564.401 18/09/13,12:48:53,07,11,1, 11.9,1,1, 15.027, 10726.134, 98.712, 52564.365 18/09/13,12:48:53,08,11,1, 11.9,1,1, 15.027, 10726.119, 98.695, 52564.198 18/09/13,12:48:53,09,11,1, 11.9,1,1, 15.027, 10726.114, 98.719, 52564.354 18/09/13,12:48:53,10,11,1, 11.9,1,1, 15.027, 10726.149, 98.705, 52564.274 18/09/13,12:48:53,11,11,1, 11.9,1,1, 15.027, 10726.165, 98.710, 52564.369 18/09/13,12:48:53,12,11,1, 11.9,1,1, 15.027, 10726.123, 98.704, 52564.383 18/09/13,12:48:53,13,11,1, 11.9,1,1, 15.027, 10726.126, 98.721, 52564.465 18/09/13,12:48:53,14,11,1, 11.9,1,1, 15.027, 10726.119, 98.725, 52564.475 18/09/13,12:48:53,15,11,1, 11.9,1,1, 15.027, 10726.131, 98.709, 52564.437 18/09/13,12:48:53,16,11,1, 11.9,1,1, 15.027, 10726.103, 98.707, 52564.390 18/09/13,12:48:53,17,11,1, 11.9,1,1, 15.027, 10726.101, 98.712, 52564.296 18/09/13,12:48:53,18,11,1, 11.9,1,1, 15.027, 10726.108, 98.704, 52564.258 18/09/13,12:48:53,19,11,1, 11.9,1,1, 15.027, 10726.107, 98.668, 52564.282 18/09/13,12:48:54,00,11,1, 11.9,1,1, 15.026, 10726.105, 98.668, 52564.282 18/09/13,12:48:54,01,11,1, 11.9,1,1, 15.026, 10726.088, 98.701, 52564.406 18/09/13,12:48:54,02,11,1, 11.9,1,1, 15.026, 10726.083, 98.690, 52564.392 18/09/13,12:48:54,03,11,1, 11.9,1,1, 15.026, 10726.069, 98.735, 52564.439 18/09/13,12:48:54,04,11,1, 11.9,1,1, 15.026, 10726.086, 98.730, 52564.328 18/09/13,12:48:54,05,11,1, 11.9,1,1, 15.026, 10726.043, 98.715, 52564.277 18/09/13,12:48:54,06,11,1, 11.9,1,1, 15.026, 10726.059, 98.699, 52564.241 18/09/13,12:48:54,07,11,1, 11.9,1,1, 15.026, 10726.067, 98.703, 52564.210 18/09/13,12:48:54,08,11,1, 11.9,1,1, 15.026, 10726.063, 98.714, 52564.288 18/09/13,12:48:54,09,11,1, 11.9,1,1, 15.026, 10726.052, 98.717, 52564.327 18/09/13,12:48:54,10,11,1, 11.9,1,1, 15.026, 10726.051, 98.708, 52564.397 18/09/13,12:48:54,11,11,1, 11.9,1,1, 15.026, 10726.042, 98.735, 52564.447 18/09/13,12:48:54,12,11,1, 11.9,1,1, 15.026, 10726.038, 98.719, 52564.399 18/09/13,12:48:54,13,11,1, 11.9,1,1, 15.026, 10726.034, 98.731, 52564.385 18/09/13,12:48:54,14,11,1, 11.9,1,1, 15.026, 10726.023, 98.725, 52564.333 18/09/13,12:48:54,15,11,1, 11.9,1,1, 15.026, 10726.024, 98.692, 52564.264 18/09/13,12:48:54,16,11,1, 11.9,1,1, 15.026, 10725.990, 98.717, 52564.234 18/09/13,12:48:54,17,11,1, 11.9,1,1, 15.026, 10726.006, 98.698, 52564.287 18/09/13,12:48:54,18,11,1, 11.9,1,1, 15.026, 10726.023, 98.700, 52564.350 18/09/13,12:48:54,19,11,1, 11.9,1,1, 15.026, 10725.998, 98.709, 52564.388 18/09/13,12:48:55,00,11,1, 11.8,1,1, 15.030, 10725.996, 98.709, 52564.388 18/09/13,12:48:55,01,11,1, 11.8,1,1, 15.030, 10725.986, 98.722, 52564.399 18/09/13,12:48:55,02,11,1, 11.8,1,1, 15.030, 10725.995, 98.697, 52564.306 18/09/13,12:48:55,03,11,1, 11.8,1,1, 15.030, 10726.005, 98.681, 52564.279 18/09/13,12:48:55,04,11,1, 11.8,1,1, 15.030, 10726.008, 98.674, 52564.223 18/09/13,12:48:55,05,11,1, 11.8,1,1, 15.030, 10725.975, 98.722, 52564.227 18/09/13,12:48:55,06,11,1, 11.8,1,1, 15.030, 10725.981, 98.694, 52564.272 18/09/13,12:48:55,07,11,1, 11.8,1,1, 15.030, 10725.971, 98.723, 52564.366 18/09/13,12:48:55,08,11,1, 11.8,1,1, 15.030, 10725.970, 98.724, 52564.435 18/09/13,12:48:55,09,11,1, 11.8,1,1, 15.030, 10725.938, 98.735, 52564.422 18/09/13,12:48:55,10,11,1, 11.8,1,1, 15.030, 10725.931, 98.727, 52564.412 18/09/13,12:48:55,11,11,1, 11.8,1,1, 15.030, 10725.920, 98.705, 52564.330 18/09/13,12:48:55,12,11,1, 11.8,1,1, 15.030, 10725.905, 98.723, 52564.292 18/09/13,12:48:55,13,11,1, 11.8,1,1, 15.030, 10725.918, 98.711, 52564.274 18/09/13,12:48:55,14,11,1, 11.8,1,1, 15.030, 10725.921, 98.718, 52564.271 18/09/13,12:48:55,15,11,1, 11.8,1,1, 15.030, 10725.934, 98.704, 52564.336 18/09/13,12:48:55,16,11,1, 11.8,1,1, 15.030, 10725.920, 98.697, 52564.413 18/09/13,12:48:55,17,11,1, 11.8,1,1, 15.030, 10725.911, 98.710, 52564.434 18/09/13,12:48:55,18,11,1, 11.8,1,1, 15.030, 10725.906, 98.720, 52564.449 18/09/13,12:48:55,19,11,1, 11.8,1,1, 15.030, 10725.884, 98.719, 52564.501 18/09/13,12:48:56,00,11,1, 11.9,1,1, 15.028, 10725.880, 98.719, 52564.501 18/09/13,12:48:56,01,11,1, 11.9,1,1, 15.028, 10725.901, 98.706, 52564.265 18/09/13,12:48:56,02,11,1, 11.9,1,1, 15.028, 10725.888, 98.705, 52564.255 18/09/13,12:48:56,03,11,1, 11.9,1,1, 15.028, 10725.905, 98.728, 52564.272 18/09/13,12:48:56,04,11,1, 11.9,1,1, 15.028, 10725.883, 98.701, 52564.301 18/09/13,12:48:56,05,11,1, 11.9,1,1, 15.028, 10725.853, 98.702, 52564.339 18/09/13,12:48:56,06,11,1, 11.9,1,1, 15.028, 10725.881, 98.716, 52564.396 18/09/13,12:48:56,07,11,1, 11.9,1,1, 15.028, 10725.872, 98.713, 52564.425 18/09/13,12:48:56,08,11,1, 11.9,1,1, 15.028, 10725.834, 98.714, 52564.387 18/09/13,12:48:56,09,11,1, 11.9,1,1, 15.028, 10725.840, 98.722, 52564.370 18/09/13,12:48:56,10,11,1, 11.9,1,1, 15.028, 10725.852, 98.714, 52564.291 18/09/13,12:48:56,11,11,1, 11.9,1,1, 15.028, 10725.848, 98.741, 52564.290 18/09/13,12:48:56,12,11,1, 11.9,1,1, 15.028, 10725.846, 98.733, 52564.279 18/09/13,12:48:56,13,11,1, 11.9,1,1, 15.028, 10725.866, 98.741, 52564.346 18/09/13,12:48:56,14,11,1, 11.9,1,1, 15.028, 10725.839, 98.737, 52564.416 18/09/13,12:48:56,15,11,1, 11.9,1,1, 15.028, 10725.852, 98.741, 52564.509 18/09/13,12:48:56,16,11,1, 11.9,1,1, 15.028, 10725.853, 98.727, 52564.473 18/09/13,12:48:56,17,11,1, 11.9,1,1, 15.028, 10725.817, 98.739, 52564.459 18/09/13,12:48:56,18,11,1, 11.9,1,1, 15.028, 10725.810, 98.723, 52564.366 18/09/13,12:48:56,19,11,1, 11.9,1,1, 15.028, 10725.821, 98.733, 52564.340 18/09/13,12:48:57,00,11,1, 11.9,1,1, 15.023, 10725.813, 98.733, 52564.340 18/09/13,12:48:57,01,11,1, 11.9,1,1, 15.023, 10725.830, 98.708, 52564.338 18/09/13,12:48:57,02,11,1, 11.9,1,1, 15.023, 10725.827, 98.719, 52564.369 18/09/13,12:48:57,03,11,1, 11.9,1,1, 15.023, 10725.811, 98.740, 52564.421 18/09/13,12:48:57,04,11,1, 11.9,1,1, 15.023, 10725.822, 98.718, 52564.426 18/09/13,12:48:57,05,11,1, 11.9,1,1, 15.023, 10725.815, 98.728, 52564.443 18/09/13,12:48:57,06,11,1, 11.9,1,1, 15.023, 10725.782, 98.721, 52564.408 18/09/13,12:48:57,07,11,1, 11.9,1,1, 15.023, 10725.814, 98.708, 52564.361 18/09/13,12:48:57,08,11,1, 11.9,1,1, 15.023, 10725.826, 98.699, 52564.273 18/09/13,12:48:57,09,11,1, 11.9,1,1, 15.023, 10725.793, 98.698, 52564.241 18/09/13,12:48:57,10,11,1, 11.9,1,1, 15.023, 10725.818, 98.719, 52564.290 18/09/13,12:48:57,11,11,1, 11.9,1,1, 15.023, 10725.810, 98.694, 52564.341 18/09/13,12:48:57,12,11,1, 11.9,1,1, 15.023, 10725.808, 98.696, 52564.392 18/09/13,12:48:57,13,11,1, 11.9,1,1, 15.023, 10725.817, 98.706, 52564.429 18/09/13,12:48:57,14,11,1, 11.9,1,1, 15.023, 10725.816, 98.699, 52564.421 18/09/13,12:48:57,15,11,1, 11.9,1,1, 15.023, 10725.795, 98.725, 52564.424 18/09/13,12:48:57,16,11,1, 11.9,1,1, 15.023, 10725.802, 98.693, 52564.376 18/09/13,12:48:57,17,11,1, 11.9,1,1, 15.023, 10725.807, 98.675, 52564.293 18/09/13,12:48:57,18,11,1, 11.9,1,1, 15.023, 10725.791, 98.662, 52564.258 18/09/13,12:48:57,19,11,1, 11.9,1,1, 15.023, 10725.791, 98.678, 52564.338 18/09/13,12:48:58,00,11,1, 11.8,1,1, 15.030, 10725.788, 98.678, 52564.338 18/09/13,12:48:58,01,11,1, 11.8,1,1, 15.030, 10725.782, 98.676, 52564.451 18/09/13,12:48:58,02,11,1, 11.8,1,1, 15.030, 10725.800, 98.696, 52564.475 18/09/13,12:48:58,03,11,1, 11.8,1,1, 15.030, 10725.783, 98.692, 52564.413 18/09/13,12:48:58,04,11,1, 11.8,1,1, 15.030, 10725.782, 98.685, 52564.349 18/09/13,12:48:58,05,11,1, 11.8,1,1, 15.030, 10725.791, 98.667, 52564.352 18/09/13,12:48:58,06,11,1, 11.8,1,1, 15.030, 10725.772, 98.671, 52564.322 18/09/13,12:48:58,07,11,1, 11.8,1,1, 15.030, 10725.764, 98.683, 52564.290 18/09/13,12:48:58,08,11,1, 11.8,1,1, 15.030, 10725.765, 98.692, 52564.352 18/09/13,12:48:58,09,11,1, 11.8,1,1, 15.030, 10725.760, 98.676, 52564.329 18/09/13,12:48:58,10,11,1, 11.8,1,1, 15.030, 10725.762, 98.666, 52564.400 18/09/13,12:48:58,11,11,1, 11.8,1,1, 15.030, 10725.743, 98.642, 52564.441 18/09/13,12:48:58,12,11,1, 11.8,1,1, 15.030, 10725.733, 98.665, 52564.451 18/09/13,12:48:58,13,11,1, 11.8,1,1, 15.030, 10725.741, 98.680, 52564.392 18/09/13,12:48:58,14,11,1, 11.8,1,1, 15.030, 10725.733, 98.686, 52564.340 18/09/13,12:48:58,15,11,1, 11.8,1,1, 15.030, 10725.747, 98.671, 52564.323 18/09/13,12:48:58,16,11,1, 11.8,1,1, 15.030, 10725.750, 98.645, 52564.288 18/09/13,12:48:58,17,11,1, 11.8,1,1, 15.030, 10725.726, 98.661, 52564.333 18/09/13,12:48:58,18,11,1, 11.8,1,1, 15.030, 10725.718, 98.666, 52564.373 18/09/13,12:48:58,19,11,1, 11.8,1,1, 15.030, 10725.748, 98.665, 52564.474 18/09/13,12:48:59,00,11,1, 11.9,1,1, 15.029, 10725.746, 98.665, 52564.474 18/09/13,12:48:59,01,11,1, 11.9,1,1, 15.029, 10725.738, 98.662, 52564.459 18/09/13,12:48:59,02,11,1, 11.9,1,1, 15.029, 10725.727, 98.620, 52564.370 18/09/13,12:48:59,03,11,1, 11.9,1,1, 15.029, 10725.722, 98.616, 52564.353 18/09/13,12:48:59,04,11,1, 11.9,1,1, 15.029, 10725.739, 98.631, 52564.314 18/09/13,12:48:59,05,11,1, 11.9,1,1, 15.029, 10725.726, 98.618, 52564.263 18/09/13,12:48:59,06,11,1, 11.9,1,1, 15.029, 10725.705, 98.634, 52564.268 18/09/13,12:48:59,07,11,1, 11.9,1,1, 15.029, 10725.749, 98.616, 52564.333 18/09/13,12:48:59,08,11,1, 11.9,1,1, 15.029, 10725.717, 98.631, 52564.407 18/09/13,12:48:59,09,11,1, 11.9,1,1, 15.029, 10725.698, 98.617, 52564.453 18/09/13,12:48:59,10,11,1, 11.9,1,1, 15.029, 10725.721, 98.636, 52564.426 18/09/13,12:48:59,11,11,1, 11.9,1,1, 15.029, 10725.716, 98.617, 52564.389 18/09/13,12:48:59,12,11,1, 11.9,1,1, 15.029, 10725.692, 98.617, 52564.318 18/09/13,12:48:59,13,11,1, 11.9,1,1, 15.029, 10725.718, 98.618, 52564.282 18/09/13,12:48:59,14,11,1, 11.9,1,1, 15.029, 10725.700, 98.607, 52564.284 18/09/13,12:48:59,15,11,1, 11.9,1,1, 15.029, 10725.700, 98.601, 52564.314 18/09/13,12:48:59,16,11,1, 11.9,1,1, 15.029, 10725.723, 98.606, 52564.389 18/09/13,12:48:59,17,11,1, 11.9,1,1, 15.029, 10725.707, 98.616, 52564.449 18/09/13,12:48:59,18,11,1, 11.9,1,1, 15.029, 10725.686, 98.619, 52564.510 18/09/13,12:48:59,19,11,1, 11.9,1,1, 15.029, 10725.694, 98.595, 52564.381 18/09/13,12:49:00,00,11,1, 11.9,1,1, 15.026, 10725.688, 98.595, 52564.381 18/09/13,12:49:00,01,11,1, 11.9,1,1, 15.026, 10725.684, 98.584, 52564.308 18/09/13,12:49:00,02,11,1, 11.9,1,1, 15.026, 10725.693, 98.580, 52564.265 18/09/13,12:49:00,03,11,1, 11.9,1,1, 15.026, 10725.690, 98.593, 52564.316 18/09/13,12:49:00,04,11,1, 11.9,1,1, 15.026, 10725.686, 98.598, 52564.347 18/09/13,12:49:00,05,11,1, 11.9,1,1, 15.026, 10725.706, 98.618, 52564.460 18/09/13,12:49:00,06,11,1, 11.9,1,1, 15.026, 10725.694, 98.593, 52564.491 18/09/13,12:49:00,07,11,1, 11.9,1,1, 15.026, 10725.666, 98.589, 52564.472 18/09/13,12:49:00,08,11,1, 11.9,1,1, 15.026, 10725.667, 98.624, 52564.487 18/09/13,12:49:00,09,11,1, 11.9,1,1, 15.026, 10725.670, 98.591, 52564.417 18/09/13,12:49:00,10,11,1, 11.9,1,1, 15.026, 10725.674, 98.600, 52564.357 18/09/13,12:49:00,11,11,1, 11.9,1,1, 15.026, 10725.652, 98.590, 52564.319 18/09/13,12:49:00,12,11,1, 11.9,1,1, 15.026, 10725.658, 98.604, 52564.325 18/09/13,12:49:00,13,11,1, 11.9,1,1, 15.026, 10725.684, 98.574, 52564.399 18/09/13,12:49:00,14,11,1, 11.9,1,1, 15.026, 10725.678, 98.613, 52564.458 18/09/13,12:49:00,15,11,1, 11.9,1,1, 15.026, 10725.677, 98.585, 52564.507 18/09/13,12:49:00,16,11,1, 11.9,1,1, 15.026, 10725.661, 98.586, 52564.521 18/09/13,12:49:00,17,11,1, 11.9,1,1, 15.026, 10725.622, 98.603, 52564.472 18/09/13,12:49:00,18,11,1, 11.9,1,1, 15.026, 10725.641, 98.603, 52564.443 18/09/13,12:49:00,19,11,1, 11.9,1,1, 15.026, 10725.647, 98.606, 52564.364 18/09/13,12:49:01,00,11,1, 11.9,1,1, 15.028, 10725.646, 98.606, 52564.364 18/09/13,12:49:01,01,11,1, 11.9,1,1, 15.028, 10725.650, 98.604, 52564.370 18/09/13,12:49:01,02,11,1, 11.9,1,1, 15.028, 10725.642, 98.597, 52564.427 18/09/13,12:49:01,03,11,1, 11.9,1,1, 15.028, 10725.640, 98.591, 52564.512 18/09/13,12:49:01,04,11,1, 11.9,1,1, 15.028, 10725.646, 98.633, 52564.537 18/09/13,12:49:01,05,11,1, 11.9,1,1, 15.028, 10725.641, 98.607, 52564.517 18/09/13,12:49:01,06,11,1, 11.9,1,1, 15.028, 10725.617, 98.604, 52564.491 18/09/13,12:49:01,07,11,1, 11.9,1,1, 15.028, 10725.616, 98.596, 52564.389 18/09/13,12:49:01,08,11,1, 11.9,1,1, 15.028, 10725.589, 98.588, 52564.338 18/09/13,12:49:01,09,11,1, 11.9,1,1, 15.028, 10725.594, 98.601, 52564.336 18/09/13,12:49:01,10,11,1, 11.9,1,1, 15.028, 10725.608, 98.588, 52564.385 18/09/13,12:49:01,11,11,1, 11.9,1,1, 15.028, 10725.600, 98.598, 52564.429 18/09/13,12:49:01,12,11,1, 11.9,1,1, 15.028, 10725.600, 98.615, 52564.464 18/09/13,12:49:01,13,11,1, 11.9,1,1, 15.028, 10725.602, 98.610, 52564.512 18/09/13,12:49:01,14,11,1, 11.9,1,1, 15.028, 10725.591, 98.626, 52564.545 18/09/13,12:49:01,15,11,1, 11.9,1,1, 15.028, 10725.585, 98.612, 52564.471 18/09/13,12:49:01,16,11,1, 11.9,1,1, 15.028, 10725.585, 98.595, 52564.427 18/09/13,12:49:01,17,11,1, 11.9,1,1, 15.028, 10725.578, 98.584, 52564.358 18/09/13,12:49:01,18,11,1, 11.9,1,1, 15.028, 10725.585, 98.605, 52564.353 18/09/13,12:49:01,19,11,1, 11.9,1,1, 15.028, 10725.570, 98.597, 52564.417 18/09/13,12:49:02,00,11,1, 11.8,1,1, 15.026, 10725.563, 98.597, 52564.417 18/09/13,12:49:02,01,11,1, 11.8,1,1, 15.026, 10725.547, 98.609, 52564.522 18/09/13,12:49:02,02,11,1, 11.8,1,1, 15.026, 10725.545, 98.607, 52564.552 18/09/13,12:49:02,03,11,1, 11.8,1,1, 15.026, 10725.552, 98.602, 52564.543 18/09/13,12:49:02,04,11,1, 11.8,1,1, 15.026, 10725.514, 98.613, 52564.498 18/09/13,12:49:02,05,11,1, 11.8,1,1, 15.026, 10725.550, 98.602, 52564.476 18/09/13,12:49:02,06,11,1, 11.8,1,1, 15.026, 10725.555, 98.597, 52564.390 18/09/13,12:49:02,07,11,1, 11.8,1,1, 15.026, 10725.529, 98.590, 52564.381 18/09/13,12:49:02,08,11,1, 11.8,1,1, 15.026, 10725.542, 98.593, 52564.427 18/09/13,12:49:02,09,11,1, 11.8,1,1, 15.026, 10725.531, 98.598, 52564.480 18/09/13,12:49:02,10,11,1, 11.8,1,1, 15.026, 10725.515, 98.589, 52564.524 18/09/13,12:49:02,11,11,1, 11.8,1,1, 15.026, 10725.528, 98.603, 52564.570 18/09/13,12:49:02,12,11,1, 11.8,1,1, 15.026, 10725.513, 98.609, 52564.514 18/09/13,12:49:02,13,11,1, 11.8,1,1, 15.026, 10725.509, 98.595, 52564.486 18/09/13,12:49:02,14,11,1, 11.8,1,1, 15.026, 10725.512, 98.605, 52564.417 18/09/13,12:49:02,15,11,1, 11.8,1,1, 15.026, 10725.511, 98.577, 52564.354 18/09/13,12:49:02,16,11,1, 11.8,1,1, 15.026, 10725.520, 98.579, 52564.351 18/09/13,12:49:02,17,11,1, 11.8,1,1, 15.026, 10725.519, 98.575, 52564.386 18/09/13,12:49:02,18,11,1, 11.8,1,1, 15.026, 10725.529, 98.601, 52564.452 18/09/13,12:49:02,19,11,1, 11.8,1,1, 15.026, 10725.515, 98.578, 52564.516 18/09/13,12:49:03,00,11,1, 11.9,1,1, 15.027, 10725.513, 98.578, 52564.516 18/09/13,12:49:03,01,11,1, 11.9,1,1, 15.027, 10725.527, 98.584, 52564.520 18/09/13,12:49:03,02,11,1, 11.9,1,1, 15.027, 10725.496, 98.565, 52564.481 18/09/13,12:49:03,03,11,1, 11.9,1,1, 15.027, 10725.505, 98.577, 52564.411 18/09/13,12:49:03,04,11,1, 11.9,1,1, 15.027, 10725.513, 98.537, 52564.384 18/09/13,12:49:03,05,11,1, 11.9,1,1, 15.027, 10725.539, 98.538, 52564.410 18/09/13,12:49:03,06,11,1, 11.9,1,1, 15.027, 10725.506, 98.538, 52564.448 18/09/13,12:49:03,07,11,1, 11.9,1,1, 15.027, 10725.512, 98.546, 52564.534 18/09/13,12:49:03,08,11,1, 11.9,1,1, 15.027, 10725.499, 98.553, 52564.559 18/09/13,12:49:03,09,11,1, 11.9,1,1, 15.027, 10725.483, 98.542, 52564.592 18/09/13,12:49:03,10,11,1, 11.9,1,1, 15.027, 10725.491, 98.543, 52564.520 18/09/13,12:49:03,11,11,1, 11.9,1,1, 15.027, 10725.499, 98.535, 52564.483 18/09/13,12:49:03,12,11,1, 11.9,1,1, 15.027, 10725.485, 98.533, 52564.414 18/09/13,12:49:03,13,11,1, 11.9,1,1, 15.027, 10725.501, 98.524, 52564.369 18/09/13,12:49:03,14,11,1, 11.9,1,1, 15.027, 10725.492, 98.517, 52564.394 18/09/13,12:49:03,15,11,1, 11.9,1,1, 15.027, 10725.497, 98.517, 52564.429 18/09/13,12:49:03,16,11,1, 11.9,1,1, 15.027, 10725.507, 98.530, 52564.508 18/09/13,12:49:03,17,11,1, 11.9,1,1, 15.027, 10725.502, 98.489, 52564.537 18/09/13,12:49:03,18,11,1, 11.9,1,1, 15.027, 10725.472, 98.518, 52564.521 18/09/13,12:49:03,19,11,1, 11.9,1,1, 15.027, 10725.498, 98.498, 52564.496 18/09/13,12:49:04,00,11,1, 11.9,1,1, 15.026, 10725.496, 98.498, 52564.496 18/09/13,12:49:04,01,11,1, 11.9,1,1, 15.026, 10725.473, 98.472, 52564.369 18/09/13,12:49:04,02,11,1, 11.9,1,1, 15.026, 10725.485, 98.466, 52564.357 18/09/13,12:49:04,03,11,1, 11.9,1,1, 15.026, 10725.498, 98.487, 52564.375 18/09/13,12:49:04,04,11,1, 11.9,1,1, 15.026, 10725.487, 98.489, 52564.430 18/09/13,12:49:04,05,11,1, 11.9,1,1, 15.026, 10725.503, 98.454, 52564.519 18/09/13,12:49:04,06,11,1, 11.9,1,1, 15.026, 10725.502, 98.480, 52564.546 18/09/13,12:49:04,07,11,1, 11.9,1,1, 15.026, 10725.491, 98.454, 52564.559 18/09/13,12:49:04,08,11,1, 11.9,1,1, 15.026, 10725.486, 98.480, 52564.528 18/09/13,12:49:04,09,11,1, 11.9,1,1, 15.026, 10725.492, 98.480, 52564.464 18/09/13,12:49:04,10,11,1, 11.9,1,1, 15.026, 10725.515, 98.475, 52564.428 18/09/13,12:49:04,11,11,1, 11.9,1,1, 15.026, 10725.487, 98.456, 52564.360 18/09/13,12:49:04,12,11,1, 11.9,1,1, 15.026, 10725.499, 98.474, 52564.424 18/09/13,12:49:04,13,11,1, 11.9,1,1, 15.026, 10725.502, 98.491, 52564.457 18/09/13,12:49:04,14,11,1, 11.9,1,1, 15.026, 10725.456, 98.490, 52564.515 18/09/13,12:49:04,15,11,1, 11.9,1,1, 15.026, 10725.484, 98.470, 52564.590 18/09/13,12:49:04,16,11,1, 11.9,1,1, 15.026, 10725.478, 98.493, 52564.542 18/09/13,12:49:04,17,11,1, 11.9,1,1, 15.026, 10725.464, 98.489, 52564.492 18/09/13,12:49:04,18,11,1, 11.9,1,1, 15.026, 10725.464, 98.451, 52564.399 18/09/13,12:49:04,19,11,1, 11.9,1,1, 15.026, 10725.465, 98.444, 52564.347 18/09/13,12:49:05,00,11,1, 11.9,1,1, 15.027, 10725.462, 98.444, 52564.347 18/09/13,12:49:05,01,11,1, 11.9,1,1, 15.027, 10725.485, 98.461, 52564.375 18/09/13,12:49:05,02,11,1, 11.9,1,1, 15.027, 10725.466, 98.469, 52564.439 18/09/13,12:49:05,03,11,1, 11.9,1,1, 15.027, 10725.438, 98.441, 52564.464 18/09/13,12:49:05,04,11,1, 11.9,1,1, 15.027, 10725.448, 98.454, 52564.508 18/09/13,12:49:05,05,11,1, 11.9,1,1, 15.027, 10725.431, 98.443, 52564.458 18/09/13,12:49:05,06,11,1, 11.9,1,1, 15.027, 10725.433, 98.445, 52564.440 18/09/13,12:49:05,07,11,1, 11.9,1,1, 15.027, 10725.416, 98.443, 52564.391 18/09/13,12:49:05,08,11,1, 11.9,1,1, 15.027, 10725.437, 98.427, 52564.328 18/09/13,12:49:05,09,11,1, 11.9,1,1, 15.027, 10725.421, 98.426, 52564.359 18/09/13,12:49:05,10,11,1, 11.9,1,1, 15.027, 10725.439, 98.433, 52564.366 18/09/13,12:49:05,11,11,1, 11.9,1,1, 15.027, 10725.416, 98.415, 52564.406 18/09/13,12:49:05,12,11,1, 11.9,1,1, 15.027, 10725.413, 98.445, 52564.445 18/09/13,12:49:05,13,11,1, 11.9,1,1, 15.027, 10725.423, 98.431, 52564.490 18/09/13,12:49:05,14,11,1, 11.9,1,1, 15.027, 10725.419, 98.434, 52564.480 18/09/13,12:49:05,15,11,1, 11.9,1,1, 15.027, 10725.415, 98.427, 52564.461 18/09/13,12:49:05,16,11,1, 11.9,1,1, 15.027, 10725.420, 98.411, 52564.381 18/09/13,12:49:05,17,11,1, 11.9,1,1, 15.027, 10725.433, 98.421, 52564.313 18/09/13,12:49:05,18,11,1, 11.9,1,1, 15.027, 10725.398, 98.408, 52564.380 18/09/13,12:49:05,19,11,1, 11.9,1,1, 15.027, 10725.389, 98.403, 52564.388 18/09/13,12:49:06,00,11,1, 11.9,1,1, 15.026, 10725.387, 98.403, 52564.388 18/09/13,12:49:06,01,11,1, 11.9,1,1, 15.026, 10725.377, 98.429, 52564.457 18/09/13,12:49:06,02,11,1, 11.9,1,1, 15.026, 10725.370, 98.406, 52564.486 18/09/13,12:49:06,03,11,1, 11.9,1,1, 15.026, 10725.359, 98.411, 52564.447 18/09/13,12:49:06,04,11,1, 11.9,1,1, 15.026, 10725.395, 98.379, 52564.340 18/09/13,12:49:06,05,11,1, 11.9,1,1, 15.026, 10725.360, 98.395, 52564.397 18/09/13,12:49:06,06,11,1, 11.9,1,1, 15.026, 10725.372, 98.361, 52564.350 18/09/13,12:49:06,07,11,1, 11.9,1,1, 15.026, 10725.357, 98.405, 52564.368 18/09/13,12:49:06,08,11,1, 11.9,1,1, 15.026, 10725.353, 98.400, 52564.435 18/09/13,12:49:06,09,11,1, 11.9,1,1, 15.026, 10725.365, 98.364, 52564.448 18/09/13,12:49:06,10,11,1, 11.9,1,1, 15.026, 10725.363, 98.403, 52564.502 18/09/13,12:49:06,11,11,1, 11.9,1,1, 15.026, 10725.355, 98.374, 52564.526 18/09/13,12:49:06,12,11,1, 11.9,1,1, 15.026, 10725.353, 98.395, 52564.514 18/09/13,12:49:06,13,11,1, 11.9,1,1, 15.026, 10725.334, 98.371, 52564.456 18/09/13,12:49:06,14,11,1, 11.9,1,1, 15.026, 10725.311, 98.373, 52564.388 18/09/13,12:49:06,15,11,1, 11.9,1,1, 15.026, 10725.330, 98.382, 52564.359 18/09/13,12:49:06,16,11,1, 11.9,1,1, 15.026, 10725.336, 98.376, 52564.379 18/09/13,12:49:06,17,11,1, 11.9,1,1, 15.026, 10725.321, 98.387, 52564.370 18/09/13,12:49:06,18,11,1, 11.9,1,1, 15.026, 10725.318, 98.396, 52564.462 18/09/13,12:49:06,19,11,1, 11.9,1,1, 15.026, 10725.315, 98.387, 52564.501 18/09/13,12:49:07,00,11,1, 11.8,1,1, 15.029, 10725.312, 98.387, 52564.501 18/09/13,12:49:07,01,11,1, 11.8,1,1, 15.029, 10725.295, 98.377, 52564.458 18/09/13,12:49:07,02,11,1, 11.8,1,1, 15.029, 10725.267, 98.367, 52564.394 18/09/13,12:49:07,03,11,1, 11.8,1,1, 15.029, 10725.285, 98.347, 52564.335 18/09/13,12:49:07,04,11,1, 11.8,1,1, 15.029, 10725.261, 98.365, 52564.316 18/09/13,12:49:07,05,11,1, 11.8,1,1, 15.029, 10725.293, 98.349, 52564.337 18/09/13,12:49:07,06,11,1, 11.8,1,1, 15.029, 10725.289, 98.359, 52564.411 18/09/13,12:49:07,07,11,1, 11.8,1,1, 15.029, 10725.286, 98.346, 52564.471 18/09/13,12:49:07,08,11,1, 11.8,1,1, 15.029, 10725.286, 98.353, 52564.502 18/09/13,12:49:07,09,11,1, 11.8,1,1, 15.029, 10725.266, 98.341, 52564.492 18/09/13,12:49:07,10,11,1, 11.8,1,1, 15.029, 10725.261, 98.368, 52564.466 18/09/13,12:49:07,11,11,1, 11.8,1,1, 15.029, 10725.249, 98.340, 52564.417 18/09/13,12:49:07,12,11,1, 11.8,1,1, 15.029, 10725.258, 98.361, 52564.348 18/09/13,12:49:07,13,11,1, 11.8,1,1, 15.029, 10725.260, 98.352, 52564.345 18/09/13,12:49:07,14,11,1, 11.8,1,1, 15.029, 10725.262, 98.346, 52564.367 18/09/13,12:49:07,15,11,1, 11.8,1,1, 15.029, 10725.234, 98.327, 52564.431 18/09/13,12:49:07,16,11,1, 11.8,1,1, 15.029, 10725.257, 98.365, 52564.485 18/09/13,12:49:07,17,11,1, 11.8,1,1, 15.029, 10725.234, 98.370, 52564.638 18/09/13,12:49:07,18,11,1, 11.8,1,1, 15.029, 10725.259, 98.382, 52564.566 18/09/13,12:49:07,19,11,1, 11.8,1,1, 15.029, 10725.196, 98.374, 52564.477 18/09/13,12:49:08,00,11,1, 11.8,1,1, 15.028, 10725.195, 98.374, 52564.477 18/09/13,12:49:08,01,11,1, 11.8,1,1, 15.028, 10725.199, 98.346, 52564.376 18/09/13,12:49:08,02,11,1, 11.8,1,1, 15.028, 10725.205, 98.352, 52564.324 18/09/13,12:49:08,03,11,1, 11.8,1,1, 15.028, 10725.223, 98.353, 52564.352 18/09/13,12:49:08,04,11,1, 11.8,1,1, 15.028, 10725.184, 98.379, 52564.387 18/09/13,12:49:08,05,11,1, 11.8,1,1, 15.028, 10725.205, 98.356, 52564.472 18/09/13,12:49:08,06,11,1, 11.8,1,1, 15.028, 10725.196, 98.340, 52564.506 18/09/13,12:49:08,07,11,1, 11.8,1,1, 15.028, 10725.191, 98.339, 52564.496 18/09/13,12:49:08,08,11,1, 11.8,1,1, 15.028, 10725.176, 98.346, 52564.424 18/09/13,12:49:08,09,11,1, 11.8,1,1, 15.028, 10725.176, 98.347, 52564.414 18/09/13,12:49:08,10,11,1, 11.8,1,1, 15.028, 10725.183, 98.332, 52564.362 18/09/13,12:49:08,11,11,1, 11.8,1,1, 15.028, 10725.187, 98.336, 52564.409 18/09/13,12:49:08,12,11,1, 11.8,1,1, 15.028, 10725.179, 98.324, 52564.387 18/09/13,12:49:08,13,11,1, 11.8,1,1, 15.028, 10725.175, 98.368, 52564.490 18/09/13,12:49:08,14,11,1, 11.8,1,1, 15.028, 10725.154, 98.359, 52564.488 18/09/13,12:49:08,15,11,1, 11.8,1,1, 15.028, 10725.169, 98.371, 52564.588 18/09/13,12:49:08,16,11,1, 11.8,1,1, 15.028, 10725.155, 98.361, 52564.562 18/09/13,12:49:08,17,11,1, 11.8,1,1, 15.028, 10725.151, 98.371, 52564.490 18/09/13,12:49:08,18,11,1, 11.8,1,1, 15.028, 10725.157, 98.342, 52564.441 18/09/13,12:49:08,19,11,1, 11.8,1,1, 15.028, 10725.162, 98.310, 52564.402 18/09/13,12:49:09,00,11,1, 11.9,1,1, 15.027, 10725.162, 98.310, 52564.402 18/09/13,12:49:09,01,11,1, 11.9,1,1, 15.027, 10725.165, 98.295, 52564.401 18/09/13,12:49:09,02,11,1, 11.9,1,1, 15.027, 10725.147, 98.329, 52564.470 18/09/13,12:49:09,03,11,1, 11.9,1,1, 15.027, 10725.142, 98.325, 52564.512 18/09/13,12:49:09,04,11,1, 11.9,1,1, 15.027, 10725.146, 98.314, 52564.503 18/09/13,12:49:09,05,11,1, 11.9,1,1, 15.027, 10725.113, 98.328, 52564.486 18/09/13,12:49:09,06,11,1, 11.9,1,1, 15.027, 10725.148, 98.300, 52564.472 18/09/13,12:49:09,07,11,1, 11.9,1,1, 15.027, 10725.124, 98.299, 52564.379 18/09/13,12:49:09,08,11,1, 11.9,1,1, 15.027, 10725.128, 98.273, 52564.385 18/09/13,12:49:09,09,11,1, 11.9,1,1, 15.027, 10725.125, 98.288, 52564.369 18/09/13,12:49:09,10,11,1, 11.9,1,1, 15.027, 10725.133, 98.304, 52564.381 18/09/13,12:49:09,11,11,1, 11.9,1,1, 15.027, 10725.124, 98.310, 52564.478 18/09/13,12:49:09,12,11,1, 11.9,1,1, 15.027, 10725.112, 98.291, 52564.538 18/09/13,12:49:09,13,11,1, 11.9,1,1, 15.027, 10725.094, 98.285, 52564.546 18/09/13,12:49:09,14,11,1, 11.9,1,1, 15.027, 10725.092, 98.285, 52564.515 18/09/13,12:49:09,15,11,1, 11.9,1,1, 15.027, 10725.086, 98.297, 52564.487 18/09/13,12:49:09,16,11,1, 11.9,1,1, 15.027, 10725.085, 98.274, 52564.443 18/09/13,12:49:09,17,11,1, 11.9,1,1, 15.027, 10725.073, 98.264, 52564.384 18/09/13,12:49:09,18,11,1, 11.9,1,1, 15.027, 10725.088, 98.261, 52564.367 18/09/13,12:49:09,19,11,1, 11.9,1,1, 15.027, 10725.090, 98.269, 52564.402 18/09/13,12:49:10,00,11,1, 11.8,1,1, 15.029, 10725.087, 98.269, 52564.402 18/09/13,12:49:10,01,11,1, 11.8,1,1, 15.029, 10725.092, 98.299, 52564.524 18/09/13,12:49:10,02,11,1, 11.8,1,1, 15.029, 10725.076, 98.279, 52564.564 18/09/13,12:49:10,03,11,1, 11.8,1,1, 15.029, 10725.063, 98.255, 52564.504 18/09/13,12:49:10,04,11,1, 11.8,1,1, 15.029, 10725.056, 98.253, 52564.420 18/09/13,12:49:10,05,11,1, 11.8,1,1, 15.029, 10725.054, 98.226, 52564.395 18/09/13,12:49:10,06,11,1, 11.8,1,1, 15.029, 10725.054, 98.225, 52564.327 18/09/13,12:49:10,07,11,1, 11.8,1,1, 15.029, 10725.055, 98.221, 52564.357 18/09/13,12:49:10,08,11,1, 11.8,1,1, 15.029, 10725.056, 98.227, 52564.402 18/09/13,12:49:10,09,11,1, 11.8,1,1, 15.029, 10725.064, 98.244, 52564.438 18/09/13,12:49:10,10,11,1, 11.8,1,1, 15.029, 10725.047, 98.253, 52564.503 18/09/13,12:49:10,11,11,1, 11.8,1,1, 15.029, 10725.024, 98.214, 52564.539 18/09/13,12:49:10,12,11,1, 11.8,1,1, 15.029, 10725.029, 98.266, 52564.527 18/09/13,12:49:10,13,11,1, 11.8,1,1, 15.029, 10725.002, 98.246, 52564.463 18/09/13,12:49:10,14,11,1, 11.8,1,1, 15.029, 10725.027, 98.234, 52564.393 18/09/13,12:49:10,15,11,1, 11.8,1,1, 15.029, 10725.021, 98.240, 52564.349 18/09/13,12:49:10,16,11,1, 11.8,1,1, 15.029, 10725.022, 98.207, 52564.400 18/09/13,12:49:10,17,11,1, 11.8,1,1, 15.029, 10724.992, 98.214, 52564.424 18/09/13,12:49:10,18,11,1, 11.8,1,1, 15.029, 10724.985, 98.261, 52564.475 18/09/13,12:49:10,19,11,1, 11.8,1,1, 15.029, 10724.992, 98.245, 52564.582 18/09/13,12:49:11,00,11,1, 11.9,1,1, 15.029, 10724.987, 98.245, 52564.582 18/09/13,12:49:11,01,11,1, 11.9,1,1, 15.029, 10724.964, 98.261, 52564.542 18/09/13,12:49:11,02,11,1, 11.9,1,1, 15.029, 10724.947, 98.218, 52564.456 18/09/13,12:49:11,03,11,1, 11.9,1,1, 15.029, 10724.982, 98.210, 52564.424 18/09/13,12:49:11,04,11,1, 11.9,1,1, 15.029, 10724.972, 98.208, 52564.355 18/09/13,12:49:11,05,11,1, 11.9,1,1, 15.029, 10724.991, 98.212, 52564.342 18/09/13,12:49:11,06,11,1, 11.9,1,1, 15.029, 10724.970, 98.219, 52564.454 18/09/13,12:49:11,07,11,1, 11.9,1,1, 15.029, 10724.951, 98.210, 52564.520 18/09/13,12:49:11,08,11,1, 11.9,1,1, 15.029, 10724.955, 98.219, 52564.576 18/09/13,12:49:11,09,11,1, 11.9,1,1, 15.029, 10724.943, 98.219, 52564.592 18/09/13,12:49:11,10,11,1, 11.9,1,1, 15.029, 10724.934, 98.188, 52564.553 18/09/13,12:49:11,11,11,1, 11.9,1,1, 15.029, 10724.920, 98.209, 52564.477 18/09/13,12:49:11,12,11,1, 11.9,1,1, 15.029, 10724.922, 98.189, 52564.431 18/09/13,12:49:11,13,11,1, 11.9,1,1, 15.029, 10724.917, 98.199, 52564.443 18/09/13,12:49:11,14,11,1, 11.9,1,1, 15.029, 10724.924, 98.197, 52564.435 18/09/13,12:49:11,15,11,1, 11.9,1,1, 15.029, 10724.910, 98.191, 52564.514 18/09/13,12:49:11,16,11,1, 11.9,1,1, 15.029, 10724.917, 98.179, 52564.566 18/09/13,12:49:11,17,11,1, 11.9,1,1, 15.029, 10724.898, 98.170, 52564.616 18/09/13,12:49:11,18,11,1, 11.9,1,1, 15.029, 10724.880, 98.187, 52564.604 18/09/13,12:49:11,19,11,1, 11.9,1,1, 15.029, 10724.915, 98.194, 52564.572 18/09/13,12:49:12,00,11,1, 11.9,1,1, 15.027, 10724.912, 98.194, 52564.572 18/09/13,12:49:12,01,11,1, 11.9,1,1, 15.027, 10724.860, 98.166, 52564.399 18/09/13,12:49:12,02,11,1, 11.9,1,1, 15.027, 10724.876, 98.181, 52564.375 18/09/13,12:49:12,03,11,1, 11.9,1,1, 15.027, 10724.843, 98.188, 52564.526 18/09/13,12:49:12,04,11,1, 11.9,1,1, 15.027, 10724.895, 98.145, 52564.522 18/09/13,12:49:12,05,11,1, 11.9,1,1, 15.027, 10724.843, 98.137, 52564.557 18/09/13,12:49:12,06,11,1, 11.9,1,1, 15.027, 10724.844, 98.167, 52564.584 18/09/13,12:49:12,07,11,1, 11.9,1,1, 15.027, 10724.832, 98.149, 52564.594 18/09/13,12:49:12,08,11,1, 11.9,1,1, 15.027, 10724.848, 98.162, 52564.555 18/09/13,12:49:12,09,11,1, 11.9,1,1, 15.027, 10724.838, 98.132, 52564.471 18/09/13,12:49:12,10,11,1, 11.9,1,1, 15.027, 10724.822, 98.158, 52564.442 18/09/13,12:49:12,11,11,1, 11.9,1,1, 15.027, 10724.852, 98.153, 52564.414 18/09/13,12:49:12,12,11,1, 11.9,1,1, 15.027, 10724.857, 98.136, 52564.448 18/09/13,12:49:12,13,11,1, 11.9,1,1, 15.027, 10724.860, 98.151, 52564.523 18/09/13,12:49:12,14,11,1, 11.9,1,1, 15.027, 10724.855, 98.161, 52564.590 18/09/13,12:49:12,15,11,1, 11.9,1,1, 15.027, 10724.835, 98.155, 52564.596 18/09/13,12:49:12,16,11,1, 11.9,1,1, 15.027, 10724.827, 98.172, 52564.589 18/09/13,12:49:12,17,11,1, 11.9,1,1, 15.027, 10724.809, 98.149, 52564.526 18/09/13,12:49:12,18,11,1, 11.9,1,1, 15.027, 10724.828, 98.134, 52564.469 18/09/13,12:49:12,19,11,1, 11.9,1,1, 15.027, 10724.812, 98.126, 52564.451 18/09/13,12:49:13,00,11,1, 11.9,1,1, 15.029, 10724.812, 98.126, 52564.451 18/09/13,12:49:13,01,11,1, 11.9,1,1, 15.029, 10724.811, 98.167, 52564.504 18/09/13,12:49:13,02,11,1, 11.9,1,1, 15.029, 10724.797, 98.152, 52564.568 18/09/13,12:49:13,03,11,1, 11.9,1,1, 15.029, 10724.772, 98.154, 52564.621 18/09/13,12:49:13,04,11,1, 11.9,1,1, 15.029, 10724.747, 98.168, 52564.594 18/09/13,12:49:13,05,11,1, 11.9,1,1, 15.029, 10724.771, 98.159, 52564.622 18/09/13,12:49:13,06,11,1, 11.9,1,1, 15.029, 10724.753, 98.160, 52564.546 18/09/13,12:49:13,07,11,1, 11.9,1,1, 15.029, 10724.748, 98.152, 52564.505 18/09/13,12:49:13,08,11,1, 11.9,1,1, 15.029, 10724.759, 98.144, 52564.456 18/09/13,12:49:13,09,11,1, 11.9,1,1, 15.029, 10724.741, 98.140, 52564.490 18/09/13,12:49:13,10,11,1, 11.9,1,1, 15.029, 10724.771, 98.156, 52564.504 18/09/13,12:49:13,11,11,1, 11.9,1,1, 15.029, 10724.747, 98.141, 52564.599 18/09/13,12:49:13,12,11,1, 11.9,1,1, 15.029, 10724.741, 98.119, 52564.617 18/09/13,12:49:13,13,11,1, 11.9,1,1, 15.029, 10724.717, 98.120, 52564.621 18/09/13,12:49:13,14,11,1, 11.9,1,1, 15.029, 10724.716, 98.138, 52564.627 18/09/13,12:49:13,15,11,1, 11.9,1,1, 15.029, 10724.701, 98.111, 52564.557 18/09/13,12:49:13,16,11,1, 11.9,1,1, 15.029, 10724.667, 98.119, 52564.487 18/09/13,12:49:13,17,11,1, 11.9,1,1, 15.029, 10724.694, 98.122, 52564.484 18/09/13,12:49:13,18,11,1, 11.9,1,1, 15.029, 10724.684, 98.100, 52564.471 18/09/13,12:49:13,19,11,1, 11.9,1,1, 15.029, 10724.673, 98.106, 52564.486 18/09/13,12:49:14,00,11,1, 11.8,1,1, 15.028, 10724.670, 98.106, 52564.486 18/09/13,12:49:14,01,11,1, 11.8,1,1, 15.028, 10724.653, 98.123, 52564.627 18/09/13,12:49:14,02,11,1, 11.8,1,1, 15.028, 10724.648, 98.105, 52564.614 18/09/13,12:49:14,03,11,1, 11.8,1,1, 15.028, 10724.647, 98.119, 52564.588 18/09/13,12:49:14,04,11,1, 11.8,1,1, 15.028, 10724.627, 98.122, 52564.601 18/09/13,12:49:14,05,11,1, 11.8,1,1, 15.028, 10724.642, 98.108, 52564.518 18/09/13,12:49:14,06,11,1, 11.8,1,1, 15.028, 10724.670, 98.116, 52564.525 18/09/13,12:49:14,07,11,1, 11.8,1,1, 15.028, 10724.617, 98.083, 52564.483 18/09/13,12:49:14,08,11,1, 11.8,1,1, 15.028, 10724.620, 98.124, 52564.592 18/09/13,12:49:14,09,11,1, 11.8,1,1, 15.028, 10724.627, 98.127, 52564.632 18/09/13,12:49:14,10,11,1, 11.8,1,1, 15.028, 10724.606, 98.110, 52564.668 18/09/13,12:49:14,11,11,1, 11.8,1,1, 15.028, 10724.616, 98.118, 52564.677 18/09/13,12:49:14,12,11,1, 11.8,1,1, 15.028, 10724.577, 98.101, 52564.643 18/09/13,12:49:14,13,11,1, 11.8,1,1, 15.028, 10724.577, 98.119, 52564.546 18/09/13,12:49:14,14,11,1, 11.8,1,1, 15.028, 10724.583, 98.100, 52564.555 18/09/13,12:49:14,15,11,1, 11.8,1,1, 15.028, 10724.568, 98.081, 52564.496 18/09/13,12:49:14,16,11,1, 11.8,1,1, 15.028, 10724.582, 98.110, 52564.526 18/09/13,12:49:14,17,11,1, 11.8,1,1, 15.028, 10724.576, 98.076, 52564.564 18/09/13,12:49:14,18,11,1, 11.8,1,1, 15.028, 10724.531, 98.109, 52564.604 18/09/13,12:49:14,19,11,1, 11.8,1,1, 15.028, 10724.555, 98.150, 52564.657 18/09/13,12:49:15,00,11,1, 11.8,1,1, 15.030, 10724.553, 98.150, 52564.657 18/09/13,12:49:15,01,11,1, 11.8,1,1, 15.030, 10724.559, 98.082, 52564.615 18/09/13,12:49:15,02,11,1, 11.8,1,1, 15.030, 10724.549, 98.093, 52564.580 18/09/13,12:49:15,03,11,1, 11.8,1,1, 15.030, 10724.518, 98.095, 52564.474 18/09/13,12:49:15,04,11,1, 11.8,1,1, 15.030, 10724.514, 98.096, 52564.496 18/09/13,12:49:15,05,11,1, 11.8,1,1, 15.030, 10724.554, 98.109, 52564.554 18/09/13,12:49:15,06,11,1, 11.8,1,1, 15.030, 10724.527, 98.101, 52564.623 18/09/13,12:49:15,07,11,1, 11.8,1,1, 15.030, 10724.552, 98.098, 52564.697 18/09/13,12:49:15,08,11,1, 11.8,1,1, 15.030, 10724.514, 98.092, 52564.717 18/09/13,12:49:15,09,11,1, 11.8,1,1, 15.030, 10724.518, 98.073, 52564.674 18/09/13,12:49:15,10,11,1, 11.8,1,1, 15.030, 10724.510, 98.108, 52564.641 18/09/13,12:49:15,11,11,1, 11.8,1,1, 15.030, 10724.476, 98.086, 52564.631 18/09/13,12:49:15,12,11,1, 11.8,1,1, 15.030, 10724.482, 98.077, 52564.593 18/09/13,12:49:15,13,11,1, 11.8,1,1, 15.030, 10724.507, 98.052, 52564.554 18/09/13,12:49:15,14,11,1, 11.8,1,1, 15.030, 10724.492, 98.060, 52564.585 18/09/13,12:49:15,15,11,1, 11.8,1,1, 15.030, 10724.491, 98.075, 52564.620 18/09/13,12:49:15,16,11,1, 11.8,1,1, 15.030, 10724.477, 98.068, 52564.670 18/09/13,12:49:15,17,11,1, 11.8,1,1, 15.030, 10724.451, 98.094, 52564.714 18/09/13,12:49:15,18,11,1, 11.8,1,1, 15.030, 10724.456, 98.071, 52564.688 18/09/13,12:49:15,19,11,1, 11.8,1,1, 15.030, 10724.449, 98.055, 52564.644 18/09/13,12:49:16,00,11,1, 11.8,1,1, 15.031, 10724.444, 98.055, 52564.644 18/09/13,12:49:16,01,11,1, 11.8,1,1, 15.031, 10724.461, 98.053, 52564.548 18/09/13,12:49:16,02,11,1, 11.8,1,1, 15.031, 10724.455, 98.058, 52564.532 18/09/13,12:49:16,03,11,1, 11.8,1,1, 15.031, 10724.454, 98.040, 52564.583 18/09/13,12:49:16,04,11,1, 11.8,1,1, 15.031, 10724.430, 98.054, 52564.680 18/09/13,12:49:16,05,11,1, 11.8,1,1, 15.031, 10724.430, 98.078, 52564.712 18/09/13,12:49:16,06,11,1, 11.8,1,1, 15.031, 10724.438, 98.069, 52564.705 18/09/13,12:49:16,07,11,1, 11.8,1,1, 15.031, 10724.421, 98.083, 52564.751 18/09/13,12:49:16,08,11,1, 11.8,1,1, 15.031, 10724.420, 98.086, 52564.700 18/09/13,12:49:16,09,11,1, 11.8,1,1, 15.031, 10724.417, 98.076, 52564.644 18/09/13,12:49:16,10,11,1, 11.8,1,1, 15.031, 10724.400, 98.079, 52564.583 18/09/13,12:49:16,11,11,1, 11.8,1,1, 15.031, 10724.417, 98.082, 52564.547 18/09/13,12:49:16,12,11,1, 11.8,1,1, 15.031, 10724.400, 98.071, 52564.607 18/09/13,12:49:16,13,11,1, 11.8,1,1, 15.031, 10724.388, 98.057, 52564.666 18/09/13,12:49:16,14,11,1, 11.8,1,1, 15.031, 10724.411, 98.042, 52564.712 18/09/13,12:49:16,15,11,1, 11.8,1,1, 15.031, 10724.382, 98.047, 52564.753 18/09/13,12:49:16,16,11,1, 11.8,1,1, 15.031, 10724.385, 98.062, 52564.732 18/09/13,12:49:16,17,11,1, 11.8,1,1, 15.031, 10724.371, 98.040, 52564.673 18/09/13,12:49:16,18,11,1, 11.8,1,1, 15.031, 10724.363, 98.055, 52564.598 18/09/13,12:49:16,19,11,1, 11.8,1,1, 15.031, 10724.365, 98.038, 52564.543 18/09/13,12:49:17,00,11,1, 11.8,1,1, 15.028, 10724.361, 98.038, 52564.543 18/09/13,12:49:17,01,11,1, 11.8,1,1, 15.028, 10724.360, 98.046, 52564.582 18/09/13,12:49:17,02,11,1, 11.8,1,1, 15.028, 10724.353, 98.058, 52564.677 18/09/13,12:49:17,03,11,1, 11.8,1,1, 15.028, 10724.341, 98.028, 52564.723 18/09/13,12:49:17,04,11,1, 11.8,1,1, 15.028, 10724.331, 98.058, 52564.750 18/09/13,12:49:17,05,11,1, 11.8,1,1, 15.028, 10724.305, 98.023, 52564.717 18/09/13,12:49:17,06,11,1, 11.8,1,1, 15.028, 10724.321, 98.028, 52564.680 18/09/13,12:49:17,07,11,1, 11.8,1,1, 15.028, 10724.317, 97.998, 52564.606 18/09/13,12:49:17,08,11,1, 11.8,1,1, 15.028, 10724.300, 98.012, 52564.583 18/09/13,12:49:17,09,11,1, 11.8,1,1, 15.028, 10724.316, 98.034, 52564.708 18/09/13,12:49:17,10,11,1, 11.8,1,1, 15.028, 10724.300, 98.019, 52564.602 18/09/13,12:49:17,11,11,1, 11.8,1,1, 15.028, 10724.288, 98.023, 52564.697 18/09/13,12:49:17,12,11,1, 11.8,1,1, 15.028, 10724.280, 98.031, 52564.737 18/09/13,12:49:17,13,11,1, 11.8,1,1, 15.028, 10724.270, 98.019, 52564.502 18/09/13,12:49:17,14,11,1, 11.8,1,1, 15.028, 10724.244, 98.047, 52564.782 18/09/13,12:49:17,15,11,1, 11.8,1,1, 15.028, 10724.248, 98.030, 52564.725 18/09/13,12:49:17,16,11,1, 11.8,1,1, 15.028, 10724.256, 98.045, 52564.661 18/09/13,12:49:17,17,11,1, 11.8,1,1, 15.028, 10724.263, 98.030, 52564.605 18/09/13,12:49:17,18,11,1, 11.8,1,1, 15.028, 10724.237, 98.010, 52564.652 18/09/13,12:49:17,19,11,1, 11.8,1,1, 15.028, 10724.241, 98.012, 52564.710 18/09/13,12:49:18,00,11,1, 11.8,1,1, 15.031, 10724.236, 98.012, 52564.710 18/09/13,12:49:18,01,11,1, 11.8,1,1, 15.031, 10724.244, 98.002, 52564.793 18/09/13,12:49:18,02,11,1, 11.8,1,1, 15.031, 10724.209, 97.992, 52564.764 18/09/13,12:49:18,03,11,1, 11.8,1,1, 15.031, 10724.212, 97.992, 52564.713 18/09/13,12:49:18,04,11,1, 11.8,1,1, 15.031, 10724.198, 97.994, 52564.635 18/09/13,12:49:18,05,11,1, 11.8,1,1, 15.031, 10724.238, 97.999, 52564.641 18/09/13,12:49:18,06,11,1, 11.8,1,1, 15.031, 10724.226, 97.971, 52564.623 18/09/13,12:49:18,07,11,1, 11.8,1,1, 15.031, 10724.201, 97.975, 52564.604 18/09/13,12:49:18,08,11,1, 11.8,1,1, 15.031, 10724.220, 97.975, 52564.693 18/09/13,12:49:18,09,11,1, 11.8,1,1, 15.031, 10724.185, 98.003, 52564.753 18/09/13,12:49:18,10,11,1, 11.8,1,1, 15.031, 10724.165, 97.974, 52564.749 18/09/13,12:49:18,11,11,1, 11.8,1,1, 15.031, 10724.177, 97.993, 52564.779 18/09/13,12:49:18,12,11,1, 11.8,1,1, 15.031, 10724.170, 97.994, 52564.723 18/09/13,12:49:18,13,11,1, 11.8,1,1, 15.031, 10724.152, 97.977, 52564.693 18/09/13,12:49:18,14,11,1, 11.8,1,1, 15.031, 10724.138, 97.970, 52564.640 18/09/13,12:49:18,15,11,1, 11.8,1,1, 15.031, 10724.141, 97.959, 52564.616 18/09/13,12:49:18,16,11,1, 11.8,1,1, 15.031, 10724.141, 97.970, 52564.650 18/09/13,12:49:18,17,11,1, 11.8,1,1, 15.031, 10724.143, 97.992, 52564.735 18/09/13,12:49:18,18,11,1, 11.8,1,1, 15.031, 10724.142, 97.975, 52564.785 18/09/13,12:49:18,19,11,1, 11.8,1,1, 15.031, 10724.116, 97.979, 52564.793 18/09/13,12:49:19,00,11,1, 11.8,1,1, 15.032, 10724.111, 97.979, 52564.793 18/09/13,12:49:19,01,11,1, 11.8,1,1, 15.032, 10724.109, 97.977, 52564.724 18/09/13,12:49:19,02,11,1, 11.8,1,1, 15.032, 10724.097, 97.966, 52564.684 18/09/13,12:49:19,03,11,1, 11.8,1,1, 15.032, 10724.108, 97.964, 52564.664 18/09/13,12:49:19,04,11,1, 11.8,1,1, 15.032, 10724.086, 97.951, 52564.684 18/09/13,12:49:19,05,11,1, 11.8,1,1, 15.032, 10724.090, 97.963, 52564.706 18/09/13,12:49:19,06,11,1, 11.8,1,1, 15.032, 10724.085, 97.951, 52564.729 18/09/13,12:49:19,07,11,1, 11.8,1,1, 15.032, 10724.083, 97.946, 52564.832 18/09/13,12:49:19,08,11,1, 11.8,1,1, 15.032, 10724.073, 97.954, 52564.815 18/09/13,12:49:19,09,11,1, 11.8,1,1, 15.032, 10724.073, 97.948, 52564.820 18/09/13,12:49:19,10,11,1, 11.8,1,1, 15.032, 10724.068, 97.945, 52564.759 18/09/13,12:49:19,11,11,1, 11.8,1,1, 15.032, 10724.052, 97.907, 52564.670 18/09/13,12:49:19,12,11,1, 11.8,1,1, 15.032, 10724.058, 97.915, 52564.655 18/09/13,12:49:19,13,11,1, 11.8,1,1, 15.032, 10724.069, 97.920, 52564.691 18/09/13,12:49:19,14,11,1, 11.8,1,1, 15.032, 10724.053, 97.934, 52564.730 18/09/13,12:49:19,15,11,1, 11.8,1,1, 15.032, 10724.031, 97.929, 52564.799 18/09/13,12:49:19,16,11,1, 11.8,1,1, 15.032, 10724.019, 97.920, 52564.839 18/09/13,12:49:19,17,11,1, 11.8,1,1, 15.032, 10724.009, 97.934, 52564.819 18/09/13,12:49:19,18,11,1, 11.8,1,1, 15.032, 10724.010, 97.930, 52564.828 18/09/13,12:49:19,19,11,1, 11.8,1,1, 15.032, 10724.007, 97.939, 52564.774 18/09/13,12:49:20,00,11,1, 11.8,1,1, 15.028, 10724.002, 97.939, 52564.774 18/09/13,12:49:20,01,11,1, 11.8,1,1, 15.028, 10724.000, 97.929, 52564.684 18/09/13,12:49:20,02,11,1, 11.8,1,1, 15.028, 10723.994, 97.939, 52564.706 18/09/13,12:49:20,03,11,1, 11.8,1,1, 15.028, 10723.982, 97.936, 52564.733 18/09/13,12:49:20,04,11,1, 11.8,1,1, 15.028, 10723.961, 97.910, 52564.801 18/09/13,12:49:20,05,11,1, 11.8,1,1, 15.028, 10723.971, 97.913, 52564.819 18/09/13,12:49:20,06,11,1, 11.8,1,1, 15.028, 10723.968, 97.904, 52564.854 18/09/13,12:49:20,07,11,1, 11.8,1,1, 15.028, 10723.966, 97.931, 52564.803 18/09/13,12:49:20,08,11,1, 11.8,1,1, 15.028, 10723.958, 97.902, 52564.732 18/09/13,12:49:20,09,11,1, 11.8,1,1, 15.028, 10723.946, 97.888, 52564.684 18/09/13,12:49:20,10,11,1, 11.8,1,1, 15.028, 10723.926, 97.879, 52564.678 18/09/13,12:49:20,11,11,1, 11.8,1,1, 15.028, 10723.943, 97.904, 52564.689 18/09/13,12:49:20,12,11,1, 11.8,1,1, 15.028, 10723.945, 97.910, 52564.762 18/09/13,12:49:20,13,11,1, 11.8,1,1, 15.028, 10723.906, 97.916, 52564.806 18/09/13,12:49:20,14,11,1, 11.8,1,1, 15.028, 10723.881, 97.936, 52564.864 18/09/13,12:49:20,15,11,1, 11.8,1,1, 15.028, 10723.905, 97.921, 52564.865 18/09/13,12:49:20,16,11,1, 11.8,1,1, 15.028, 10723.886, 97.925, 52564.836 18/09/13,12:49:20,17,11,1, 11.8,1,1, 15.028, 10723.917, 97.917, 52564.791 18/09/13,12:49:20,18,11,1, 11.8,1,1, 15.028, 10723.903, 97.893, 52564.739 18/09/13,12:49:20,19,11,1, 11.8,1,1, 15.028, 10723.896, 97.910, 52564.709 18/09/13,12:49:21,00,12,1, 11.9,1,1, 15.036, 10723.894, 97.910, 52564.709 18/09/13,12:49:21,01,12,1, 11.9,1,1, 15.036, 10723.880, 97.931, 52564.852 18/09/13,12:49:21,02,12,1, 11.9,1,1, 15.036, 10723.866, 97.895, 52564.915 18/09/13,12:49:21,03,12,1, 11.9,1,1, 15.036, 10723.863, 97.922, 52564.904 18/09/13,12:49:21,04,12,1, 11.9,1,1, 15.036, 10723.850, 97.908, 52564.892 18/09/13,12:49:21,05,12,1, 11.9,1,1, 15.036, 10723.840, 97.909, 52564.837 18/09/13,12:49:21,06,12,1, 11.9,1,1, 15.036, 10723.847, 97.883, 52564.791 18/09/13,12:49:21,07,12,1, 11.9,1,1, 15.036, 10723.866, 97.881, 52564.771 18/09/13,12:49:21,08,12,1, 11.9,1,1, 15.036, 10723.864, 97.876, 52564.755 18/09/13,12:49:21,09,12,1, 11.9,1,1, 15.036, 10723.848, 97.882, 52564.800 18/09/13,12:49:21,10,12,1, 11.9,1,1, 15.036, 10723.856, 97.877, 52564.855 18/09/13,12:49:21,11,12,1, 11.9,1,1, 15.036, 10723.837, 97.893, 52564.929 18/09/13,12:49:21,12,12,1, 11.9,1,1, 15.036, 10723.850, 97.901, 52564.949 18/09/13,12:49:21,13,12,1, 11.9,1,1, 15.036, 10723.840, 97.874, 52564.950 18/09/13,12:49:21,14,12,1, 11.9,1,1, 15.036, 10723.841, 97.867, 52564.856 18/09/13,12:49:21,15,12,1, 11.9,1,1, 15.036, 10723.801, 97.865, 52564.812 18/09/13,12:49:21,16,12,1, 11.9,1,1, 15.036, 10723.796, 97.867, 52564.777 18/09/13,12:49:21,17,12,1, 11.9,1,1, 15.036, 10723.806, 97.887, 52564.798 18/09/13,12:49:21,18,12,1, 11.9,1,1, 15.036, 10723.784, 97.863, 52564.840 18/09/13,12:49:21,19,12,1, 11.9,1,1, 15.036, 10723.789, 97.892, 52564.938 18/09/13,12:49:22,00,12,1, 11.9,1,1, 15.031, 10723.785, 97.892, 52564.938 18/09/13,12:49:22,01,12,1, 11.9,1,1, 15.031, 10723.768, 97.859, 52564.951 18/09/13,12:49:22,02,12,1, 11.9,1,1, 15.031, 10723.739, 97.874, 52564.922 18/09/13,12:49:22,03,12,1, 11.9,1,1, 15.031, 10723.778, 97.849, 52564.918 18/09/13,12:49:22,04,12,1, 11.9,1,1, 15.031, 10723.757, 97.837, 52564.853 18/09/13,12:49:22,05,12,1, 11.9,1,1, 15.031, 10723.757, 97.828, 52564.780 18/09/13,12:49:22,06,12,1, 11.9,1,1, 15.031, 10723.794, 97.825, 52564.819 18/09/13,12:49:22,07,12,1, 11.9,1,1, 15.031, 10723.743, 97.835, 52564.853 18/09/13,12:49:22,08,12,1, 11.9,1,1, 15.031, 10723.774, 97.822, 52564.889 18/09/13,12:49:22,09,12,1, 11.9,1,1, 15.031, 10723.753, 97.841, 52564.973 18/09/13,12:49:22,10,12,1, 11.9,1,1, 15.031, 10723.740, 97.845, 52564.987 18/09/13,12:49:22,11,12,1, 11.9,1,1, 15.031, 10723.743, 97.813, 52564.942 18/09/13,12:49:22,12,12,1, 11.9,1,1, 15.031, 10723.722, 97.835, 52564.924 18/09/13,12:49:22,13,12,1, 11.9,1,1, 15.031, 10723.711, 97.807, 52564.799 18/09/13,12:49:22,14,12,1, 11.9,1,1, 15.031, 10723.716, 97.807, 52564.773 18/09/13,12:49:22,15,12,1, 11.9,1,1, 15.031, 10723.728, 97.835, 52564.760 18/09/13,12:49:22,16,12,1, 11.9,1,1, 15.031, 10723.722, 97.809, 52564.861 18/09/13,12:49:22,17,12,1, 11.9,1,1, 15.031, 10723.724, 97.792, 52564.877 18/09/13,12:49:22,18,12,1, 11.9,1,1, 15.031, 10723.720, 97.826, 52564.944 18/09/13,12:49:22,19,12,1, 11.9,1,1, 15.031, 10723.698, 97.803, 52564.979 18/09/13,12:49:23,00,12,1, 11.8,1,1, 15.030, 10723.693, 97.803, 52564.979 18/09/13,12:49:23,01,12,1, 11.8,1,1, 15.030, 10723.658, 97.752, 52564.840 18/09/13,12:49:23,02,12,1, 11.8,1,1, 15.030, 10723.670, 97.792, 52564.817 18/09/13,12:49:23,03,12,1, 11.8,1,1, 15.030, 10723.656, 97.798, 52564.805 18/09/13,12:49:23,04,12,1, 11.8,1,1, 15.030, 10723.680, 97.764, 52564.809 18/09/13,12:49:23,05,12,1, 11.8,1,1, 15.030, 10723.668, 97.789, 52564.912 18/09/13,12:49:23,06,12,1, 11.8,1,1, 15.030, 10723.620, 97.770, 52564.914 18/09/13,12:49:23,07,12,1, 11.8,1,1, 15.030, 10723.669, 97.798, 52565.020 18/09/13,12:49:23,08,12,1, 11.8,1,1, 15.030, 10723.627, 97.796, 52564.999 18/09/13,12:49:23,09,12,1, 11.8,1,1, 15.030, 10723.621, 97.779, 52564.946 18/09/13,12:49:23,10,12,1, 11.8,1,1, 15.030, 10723.616, 97.779, 52564.884 18/09/13,12:49:23,11,12,1, 11.8,1,1, 15.030, 10723.622, 97.773, 52564.867 18/09/13,12:49:23,12,12,1, 11.8,1,1, 15.030, 10723.592, 97.761, 52564.854 18/09/13,12:49:23,13,12,1, 11.8,1,1, 15.030, 10723.608, 97.737, 52564.858 18/09/13,12:49:23,14,12,1, 11.8,1,1, 15.030, 10723.577, 97.746, 52564.890 18/09/13,12:49:23,15,12,1, 11.8,1,1, 15.030, 10723.621, 97.742, 52565.004 18/09/13,12:49:23,16,12,1, 11.8,1,1, 15.030, 10723.603, 97.735, 52564.999 18/09/13,12:49:23,17,12,1, 11.8,1,1, 15.030, 10723.601, 97.716, 52565.021 18/09/13,12:49:23,18,12,1, 11.8,1,1, 15.030, 10723.556, 97.721, 52564.928 18/09/13,12:49:23,19,12,1, 11.8,1,1, 15.030, 10723.593, 97.725, 52564.852 18/09/13,12:49:24,00,12,1, 11.9,1,1, 15.034, 10723.585, 97.725, 52564.852 18/09/13,12:49:24,01,12,1, 11.9,1,1, 15.034, 10723.558, 97.732, 52564.842 18/09/13,12:49:24,02,12,1, 11.9,1,1, 15.034, 10723.552, 97.717, 52564.838 18/09/13,12:49:24,03,12,1, 11.9,1,1, 15.034, 10723.541, 97.725, 52564.929 18/09/13,12:49:24,04,12,1, 11.9,1,1, 15.034, 10723.540, 97.723, 52564.999 18/09/13,12:49:24,05,12,1, 11.9,1,1, 15.034, 10723.544, 97.750, 52565.027 18/09/13,12:49:24,06,12,1, 11.9,1,1, 15.034, 10723.535, 97.745, 52565.007 18/09/13,12:49:24,07,12,1, 11.9,1,1, 15.034, 10723.506, 97.739, 52564.947 18/09/13,12:49:24,08,12,1, 11.9,1,1, 15.034, 10723.516, 97.723, 52564.897 18/09/13,12:49:24,09,12,1, 11.9,1,1, 15.034, 10723.504, 97.742, 52564.888 18/09/13,12:49:24,10,12,1, 11.9,1,1, 15.034, 10723.481, 97.712, 52564.886 18/09/13,12:49:24,11,12,1, 11.9,1,1, 15.034, 10723.501, 97.707, 52564.922 18/09/13,12:49:24,12,12,1, 11.9,1,1, 15.034, 10723.480, 97.701, 52564.994 18/09/13,12:49:24,13,12,1, 11.9,1,1, 15.034, 10723.471, 97.720, 52565.041 18/09/13,12:49:24,14,12,1, 11.9,1,1, 15.034, 10723.455, 97.711, 52565.058 18/09/13,12:49:24,15,12,1, 11.9,1,1, 15.034, 10723.458, 97.744, 52565.034 18/09/13,12:49:24,16,12,1, 11.9,1,1, 15.034, 10723.440, 97.711, 52564.971 18/09/13,12:49:24,17,12,1, 11.9,1,1, 15.034, 10723.438, 97.707, 52564.925 18/09/13,12:49:24,18,12,1, 11.9,1,1, 15.034, 10723.427, 97.701, 52564.867 18/09/13,12:49:24,19,12,1, 11.9,1,1, 15.034, 10723.408, 97.710, 52564.889 18/09/13,12:49:25,00,12,1, 11.9,1,1, 15.035, 10723.401, 97.710, 52564.889 18/09/13,12:49:25,01,12,1, 11.9,1,1, 15.035, 10723.439, 97.746, 52565.008 18/09/13,12:49:25,02,12,1, 11.9,1,1, 15.035, 10723.407, 97.704, 52565.054 18/09/13,12:49:25,03,12,1, 11.9,1,1, 15.035, 10723.396, 97.717, 52565.077 18/09/13,12:49:25,04,12,1, 11.9,1,1, 15.035, 10723.404, 97.717, 52565.018 18/09/13,12:49:25,05,12,1, 11.9,1,1, 15.035, 10723.378, 97.689, 52564.969 18/09/13,12:49:25,06,12,1, 11.9,1,1, 15.035, 10723.378, 97.672, 52564.955 18/09/13,12:49:25,07,12,1, 11.9,1,1, 15.035, 10723.398, 97.680, 52564.928 18/09/13,12:49:25,08,12,1, 11.9,1,1, 15.035, 10723.404, 97.679, 52564.941 18/09/13,12:49:25,09,12,1, 11.9,1,1, 15.035, 10723.362, 97.671, 52564.993 18/09/13,12:49:25,10,12,1, 11.9,1,1, 15.035, 10723.349, 97.662, 52565.055 18/09/13,12:49:25,11,12,1, 11.9,1,1, 15.035, 10723.358, 97.674, 52565.091 18/09/13,12:49:25,12,12,1, 11.9,1,1, 15.035, 10723.344, 97.666, 52565.093 18/09/13,12:49:25,13,12,1, 11.9,1,1, 15.035, 10723.326, 97.687, 52565.044 18/09/13,12:49:25,14,12,1, 11.9,1,1, 15.035, 10723.342, 97.673, 52564.970 18/09/13,12:49:25,15,12,1, 11.9,1,1, 15.035, 10723.324, 97.678, 52564.954 18/09/13,12:49:25,16,12,1, 11.9,1,1, 15.035, 10723.318, 97.651, 52564.955 18/09/13,12:49:25,17,12,1, 11.9,1,1, 15.035, 10723.319, 97.690, 52564.961 18/09/13,12:49:25,18,12,1, 11.9,1,1, 15.035, 10723.320, 97.657, 52565.041 18/09/13,12:49:25,19,12,1, 11.9,1,1, 15.035, 10723.302, 97.652, 52565.085 18/09/13,12:49:26,00,12,1, 11.9,1,1, 15.036, 10723.301, 97.652, 52565.085 18/09/13,12:49:26,01,12,1, 11.9,1,1, 15.036, 10723.295, 97.666, 52565.093 18/09/13,12:49:26,02,12,1, 11.9,1,1, 15.036, 10723.298, 97.649, 52565.062 18/09/13,12:49:26,03,12,1, 11.9,1,1, 15.036, 10723.296, 97.615, 52564.966 18/09/13,12:49:26,04,12,1, 11.9,1,1, 15.036, 10723.278, 97.612, 52564.960 18/09/13,12:49:26,05,12,1, 11.9,1,1, 15.036, 10723.289, 97.609, 52564.951 18/09/13,12:49:26,06,12,1, 11.9,1,1, 15.036, 10723.257, 97.610, 52564.999 18/09/13,12:49:26,07,12,1, 11.9,1,1, 15.036, 10723.274, 97.638, 52565.055 18/09/13,12:49:26,08,12,1, 11.9,1,1, 15.036, 10723.245, 97.630, 52564.982 18/09/13,12:49:26,09,12,1, 11.9,1,1, 15.036, 10723.226, 97.621, 52565.148 18/09/13,12:49:26,10,12,1, 11.9,1,1, 15.036, 10723.233, 97.615, 52565.140 18/09/13,12:49:26,11,12,1, 11.9,1,1, 15.036, 10723.236, 97.598, 52565.068 18/09/13,12:49:26,12,12,1, 11.9,1,1, 15.036, 10723.230, 97.603, 52564.993 18/09/13,12:49:26,13,12,1, 11.9,1,1, 15.036, 10723.224, 97.566, 52564.972 18/09/13,12:49:26,14,12,1, 11.9,1,1, 15.036, 10723.233, 97.565, 52564.970 18/09/13,12:49:26,15,12,1, 11.9,1,1, 15.036, 10723.213, 97.582, 52565.049 18/09/13,12:49:26,16,12,1, 11.9,1,1, 15.036, 10723.233, 97.575, 52565.108 18/09/13,12:49:26,17,12,1, 11.9,1,1, 15.036, 10723.235, 97.558, 52565.107 18/09/13,12:49:26,18,12,1, 11.9,1,1, 15.036, 10723.234, 97.602, 52565.109 18/09/13,12:49:26,19,12,1, 11.9,1,1, 15.036, 10723.193, 97.571, 52565.066 18/09/13,12:49:27,00,12,1, 11.9,1,1, 15.031, 10723.193, 97.571, 52565.066 18/09/13,12:49:27,01,12,1, 11.9,1,1, 15.031, 10723.173, 97.543, 52564.993 18/09/13,12:49:27,02,12,1, 11.9,1,1, 15.031, 10723.179, 97.550, 52564.958 18/09/13,12:49:27,03,12,1, 11.9,1,1, 15.031, 10723.196, 97.548, 52564.983 18/09/13,12:49:27,04,12,1, 11.9,1,1, 15.031, 10723.175, 97.532, 52565.074 18/09/13,12:49:27,05,12,1, 11.9,1,1, 15.031, 10723.164, 97.541, 52565.109 18/09/13,12:49:27,06,12,1, 11.9,1,1, 15.031, 10723.152, 97.525, 52565.096 18/09/13,12:49:27,07,12,1, 11.9,1,1, 15.031, 10723.151, 97.524, 52565.136 18/09/13,12:49:27,08,12,1, 11.9,1,1, 15.031, 10723.135, 97.514, 52565.078 18/09/13,12:49:27,09,12,1, 11.9,1,1, 15.031, 10723.139, 97.460, 52564.984 18/09/13,12:49:27,10,12,1, 11.9,1,1, 15.031, 10723.145, 97.480, 52564.874 18/09/13,12:49:27,11,12,1, 11.9,1,1, 15.031, 10723.122, 97.467, 52564.948 18/09/13,12:49:27,12,12,1, 11.9,1,1, 15.031, 10723.127, 97.454, 52565.008 18/09/13,12:49:27,13,12,1, 11.9,1,1, 15.031, 10723.126, 97.484, 52565.101 18/09/13,12:49:27,14,12,1, 11.9,1,1, 15.031, 10723.106, 97.506, 52565.120 18/09/13,12:49:27,15,12,1, 11.9,1,1, 15.031, 10723.086, 97.467, 52565.149 18/09/13,12:49:27,16,12,1, 11.9,1,1, 15.031, 10723.074, 97.484, 52565.146 18/09/13,12:49:27,17,12,1, 11.9,1,1, 15.031, 10723.097, 97.457, 52565.089 18/09/13,12:49:27,18,12,1, 11.9,1,1, 15.031, 10723.097, 97.422, 52565.014 18/09/13,12:49:27,19,12,1, 11.9,1,1, 15.031, 10723.073, 97.420, 52565.004 18/09/13,12:49:28,00,11,1, 11.9,1,1, 15.036, 10723.068, 97.420, 52565.004 18/09/13,12:49:28,01,11,1, 11.9,1,1, 15.036, 10723.043, 97.440, 52565.074 18/09/13,12:49:28,02,11,1, 11.9,1,1, 15.036, 10723.063, 97.430, 52565.084 18/09/13,12:49:28,03,11,1, 11.9,1,1, 15.036, 10723.020, 97.406, 52565.115 18/09/13,12:49:28,04,11,1, 11.9,1,1, 15.036, 10723.015, 97.420, 52565.142 18/09/13,12:49:28,05,11,1, 11.9,1,1, 15.036, 10723.033, 97.442, 52565.175 18/09/13,12:49:28,06,11,1, 11.9,1,1, 15.036, 10723.009, 97.417, 52565.106 18/09/13,12:49:28,07,11,1, 11.9,1,1, 15.036, 10722.981, 97.414, 52565.020 18/09/13,12:49:28,08,11,1, 11.9,1,1, 15.036, 10722.989, 97.412, 52564.998 18/09/13,12:49:28,09,11,1, 11.9,1,1, 15.036, 10722.982, 97.411, 52564.986 18/09/13,12:49:28,10,11,1, 11.9,1,1, 15.036, 10722.981, 97.419, 52565.059 18/09/13,12:49:28,11,11,1, 11.9,1,1, 15.036, 10722.956, 97.429, 52565.118 18/09/13,12:49:28,12,11,1, 11.9,1,1, 15.036, 10722.962, 97.429, 52565.189 18/09/13,12:49:28,13,11,1, 11.9,1,1, 15.036, 10722.920, 97.420, 52565.144 18/09/13,12:49:28,14,11,1, 11.9,1,1, 15.036, 10722.930, 97.430, 52565.115 18/09/13,12:49:28,15,11,1, 11.9,1,1, 15.036, 10722.921, 97.418, 52565.072 18/09/13,12:49:28,16,11,1, 11.9,1,1, 15.036, 10722.926, 97.436, 52565.048 18/09/13,12:49:28,17,11,1, 11.9,1,1, 15.036, 10722.926, 97.421, 52565.039 18/09/13,12:49:28,18,11,1, 11.9,1,1, 15.036, 10722.895, 97.418, 52565.076 18/09/13,12:49:28,19,11,1, 11.9,1,1, 15.036, 10722.899, 97.412, 52565.139 18/09/13,12:49:29,00,11,1, 11.8,1,1, 15.036, 10722.892, 97.412, 52565.139 18/09/13,12:49:29,01,11,1, 11.8,1,1, 15.036, 10722.865, 97.407, 52565.241 18/09/13,12:49:29,02,11,1, 11.8,1,1, 15.036, 10722.868, 97.431, 52565.441 18/09/13,12:49:29,03,11,1, 11.8,1,1, 15.036, 10722.873, 97.398, 52565.071 18/09/13,12:49:29,04,11,1, 11.8,1,1, 15.036, 10722.810, 97.400, 52565.090 18/09/13,12:49:29,05,11,1, 11.8,1,1, 15.036, 10722.841, 97.418, 52565.012 18/09/13,12:49:29,06,11,1, 11.8,1,1, 15.036, 10722.863, 97.402, 52565.043 18/09/13,12:49:29,07,11,1, 11.8,1,1, 15.036, 10722.827, 97.403, 52565.058 18/09/13,12:49:29,08,11,1, 11.8,1,1, 15.036, 10722.827, 97.428, 52565.130 18/09/13,12:49:29,09,11,1, 11.8,1,1, 15.036, 10722.796, 97.438, 52565.173 18/09/13,12:49:29,10,11,1, 11.8,1,1, 15.036, 10722.797, 97.413, 52565.222 18/09/13,12:49:29,11,11,1, 11.8,1,1, 15.036, 10722.752, 97.415, 52565.187 18/09/13,12:49:29,12,11,1, 11.8,1,1, 15.036, 10722.742, 97.454, 52565.180 18/09/13,12:49:29,13,11,1, 11.8,1,1, 15.036, 10722.762, 97.406, 52565.132 18/09/13,12:49:29,14,11,1, 11.8,1,1, 15.036, 10722.744, 97.389, 52565.062 18/09/13,12:49:29,15,11,1, 11.8,1,1, 15.036, 10722.739, 97.388, 52565.067 18/09/13,12:49:29,16,11,1, 11.8,1,1, 15.036, 10722.763, 97.384, 52565.126 18/09/13,12:49:29,17,11,1, 11.8,1,1, 15.036, 10722.734, 97.414, 52565.160 18/09/13,12:49:29,18,11,1, 11.8,1,1, 15.036, 10722.726, 97.414, 52565.232 18/09/13,12:49:29,19,11,1, 11.8,1,1, 15.036, 10722.704, 97.393, 52565.251 18/09/13,12:49:30,00,12,1, 11.9,1,1, 15.030, 10722.700, 97.393, 52565.251 18/09/13,12:49:30,01,12,1, 11.9,1,1, 15.030, 10722.692, 97.429, 52565.220 18/09/13,12:49:30,02,12,1, 11.9,1,1, 15.030, 10722.671, 97.425, 52565.152 18/09/13,12:49:30,03,12,1, 11.9,1,1, 15.030, 10722.695, 97.414, 52565.132 18/09/13,12:49:30,04,12,1, 11.9,1,1, 15.030, 10722.677, 97.405, 52565.109 18/09/13,12:49:30,05,12,1, 11.9,1,1, 15.030, 10722.660, 97.420, 52565.163 18/09/13,12:49:30,06,12,1, 11.9,1,1, 15.030, 10722.671, 97.415, 52565.202 18/09/13,12:49:30,07,12,1, 11.9,1,1, 15.030, 10722.671, 97.384, 52565.291 18/09/13,12:49:30,08,12,1, 11.9,1,1, 15.030, 10722.639, 97.410, 52565.304 18/09/13,12:49:30,09,12,1, 11.9,1,1, 15.030, 10722.617, 97.383, 52565.274 18/09/13,12:49:30,10,12,1, 11.9,1,1, 15.030, 10722.624, 97.378, 52565.211 18/09/13,12:49:30,11,12,1, 11.9,1,1, 15.030, 10722.618, 97.398, 52565.154 18/09/13,12:49:30,12,12,1, 11.9,1,1, 15.030, 10722.620, 97.403, 52565.132 18/09/13,12:49:30,13,12,1, 11.9,1,1, 15.030, 10722.598, 97.411, 52565.152 18/09/13,12:49:30,14,12,1, 11.9,1,1, 15.030, 10722.595, 97.416, 52565.220 18/09/13,12:49:30,15,12,1, 11.9,1,1, 15.030, 10722.583, 97.406, 52565.228 18/09/13,12:49:30,16,12,1, 11.9,1,1, 15.030, 10722.574, 97.421, 52565.318 18/09/13,12:49:30,17,12,1, 11.9,1,1, 15.030, 10722.554, 97.421, 52565.377 18/09/13,12:49:30,18,12,1, 11.9,1,1, 15.030, 10722.571, 97.411, 52565.351 18/09/13,12:49:30,19,12,1, 11.9,1,1, 15.030, 10722.552, 97.382, 52565.251 18/09/13,12:49:31,00,12,1, 11.8,1,1, 15.031, 10722.550, 97.382, 52565.251 18/09/13,12:49:31,01,12,1, 11.8,1,1, 15.031, 10722.545, 97.378, 52565.145 18/09/13,12:49:31,02,12,1, 11.8,1,1, 15.031, 10722.536, 97.379, 52565.161 18/09/13,12:49:31,03,12,1, 11.8,1,1, 15.031, 10722.531, 97.361, 52565.220 18/09/13,12:49:31,04,12,1, 11.8,1,1, 15.031, 10722.520, 97.388, 52565.249 18/09/13,12:49:31,05,12,1, 11.8,1,1, 15.031, 10722.519, 97.409, 52565.358 18/09/13,12:49:31,06,12,1, 11.8,1,1, 15.031, 10722.512, 97.396, 52565.391 18/09/13,12:49:31,07,12,1, 11.8,1,1, 15.031, 10722.511, 97.366, 52565.331 18/09/13,12:49:31,08,12,1, 11.8,1,1, 15.031, 10722.506, 97.346, 52565.244 18/09/13,12:49:31,09,12,1, 11.8,1,1, 15.031, 10722.509, 97.330, 52565.225 18/09/13,12:49:31,10,12,1, 11.8,1,1, 15.031, 10722.497, 97.313, 52565.135 18/09/13,12:49:31,11,12,1, 11.8,1,1, 15.031, 10722.504, 97.294, 52565.181 18/09/13,12:49:31,12,12,1, 11.8,1,1, 15.031, 10722.481, 97.347, 52565.200 18/09/13,12:49:31,13,12,1, 11.8,1,1, 15.031, 10722.468, 97.313, 52565.279 18/09/13,12:49:31,14,12,1, 11.8,1,1, 15.031, 10722.477, 97.305, 52565.355 18/09/13,12:49:31,15,12,1, 11.8,1,1, 15.031, 10722.460, 97.313, 52565.339 18/09/13,12:49:31,16,12,1, 11.8,1,1, 15.031, 10722.455, 97.298, 52565.330 18/09/13,12:49:31,17,12,1, 11.8,1,1, 15.031, 10722.455, 97.296, 52565.269 18/09/13,12:49:31,18,12,1, 11.8,1,1, 15.031, 10722.452, 97.250, 52565.193 18/09/13,12:49:31,19,12,1, 11.8,1,1, 15.031, 10722.443, 97.269, 52565.161 18/09/13,12:49:32,00,12,1, 11.9,1,1, 15.035, 10722.442, 97.269, 52565.161 18/09/13,12:49:32,01,12,1, 11.9,1,1, 15.035, 10722.443, 97.277, 52565.255 18/09/13,12:49:32,02,12,1, 11.9,1,1, 15.035, 10722.418, 97.253, 52565.293 18/09/13,12:49:32,03,12,1, 11.9,1,1, 15.035, 10722.438, 97.254, 52565.418 18/09/13,12:49:32,04,12,1, 11.9,1,1, 15.035, 10722.392, 97.243, 52565.327 18/09/13,12:49:32,05,12,1, 11.9,1,1, 15.035, 10722.387, 97.244, 52565.366 18/09/13,12:49:32,06,12,1, 11.9,1,1, 15.035, 10722.402, 97.231, 52565.275 18/09/13,12:49:32,07,12,1, 11.9,1,1, 15.035, 10722.415, 97.210, 52565.228 18/09/13,12:49:32,08,12,1, 11.9,1,1, 15.035, 10722.382, 97.180, 52565.198 18/09/13,12:49:32,09,12,1, 11.9,1,1, 15.035, 10722.387, 97.177, 52565.183 18/09/13,12:49:32,10,12,1, 11.9,1,1, 15.035, 10722.376, 97.201, 52565.250 18/09/13,12:49:32,11,12,1, 11.9,1,1, 15.035, 10722.371, 97.181, 52565.278 18/09/13,12:49:32,12,12,1, 11.9,1,1, 15.035, 10722.362, 97.163, 52565.370 18/09/13,12:49:32,13,12,1, 11.9,1,1, 15.035, 10722.352, 97.176, 52565.357 18/09/13,12:49:32,14,12,1, 11.9,1,1, 15.035, 10722.351, 97.147, 52565.309 18/09/13,12:49:32,15,12,1, 11.9,1,1, 15.035, 10722.347, 97.168, 52565.253 18/09/13,12:49:32,16,12,1, 11.9,1,1, 15.035, 10722.351, 97.149, 52565.254 18/09/13,12:49:32,17,12,1, 11.9,1,1, 15.035, 10722.323, 97.145, 52565.211 18/09/13,12:49:32,18,12,1, 11.9,1,1, 15.035, 10722.333, 97.140, 52565.220 18/09/13,12:49:32,19,12,1, 11.9,1,1, 15.035, 10722.320, 97.110, 52565.268 18/09/13,12:49:33,00,11,1, 11.8,1,1, 15.034, 10722.317, 97.110, 52565.268 18/09/13,12:49:33,01,11,1, 11.8,1,1, 15.034, 10722.281, 97.096, 52565.356 18/09/13,12:49:33,02,11,1, 11.8,1,1, 15.034, 10722.279, 97.115, 52565.351 18/09/13,12:49:33,03,11,1, 11.8,1,1, 15.034, 10722.282, 97.108, 52565.289 18/09/13,12:49:33,04,11,1, 11.8,1,1, 15.034, 10722.262, 97.094, 52565.240 18/09/13,12:49:33,05,11,1, 11.8,1,1, 15.034, 10722.271, 97.085, 52565.170 18/09/13,12:49:33,06,11,1, 11.8,1,1, 15.034, 10722.253, 97.107, 52565.213 18/09/13,12:49:33,07,11,1, 11.8,1,1, 15.034, 10722.262, 97.080, 52565.232 18/09/13,12:49:33,08,11,1, 11.8,1,1, 15.034, 10722.260, 97.089, 52565.312 18/09/13,12:49:33,09,11,1, 11.8,1,1, 15.034, 10722.264, 97.067, 52565.364 18/09/13,12:49:33,10,11,1, 11.8,1,1, 15.034, 10722.254, 97.082, 52565.347 18/09/13,12:49:33,11,11,1, 11.8,1,1, 15.034, 10722.249, 97.065, 52565.375 18/09/13,12:49:33,12,11,1, 11.8,1,1, 15.034, 10722.237, 97.065, 52565.303 18/09/13,12:49:33,13,11,1, 11.8,1,1, 15.034, 10722.230, 97.053, 52565.276 18/09/13,12:49:33,14,11,1, 11.8,1,1, 15.034, 10722.218, 97.078, 52565.239 18/09/13,12:49:33,15,11,1, 11.8,1,1, 15.034, 10722.213, 97.078, 52565.226 18/09/13,12:49:33,16,11,1, 11.8,1,1, 15.034, 10722.206, 97.069, 52565.277 18/09/13,12:49:33,17,11,1, 11.8,1,1, 15.034, 10722.208, 97.097, 52565.295 18/09/13,12:49:33,18,11,1, 11.8,1,1, 15.034, 10722.178, 97.060, 52565.382 18/09/13,12:49:33,19,11,1, 11.8,1,1, 15.034, 10722.180, 97.066, 52565.425 18/09/13,12:49:34,00,11,1, 11.8,1,1, 15.036, 10722.175, 97.066, 52565.425 18/09/13,12:49:34,01,11,1, 11.8,1,1, 15.036, 10722.167, 97.050, 52565.336 18/09/13,12:49:34,02,11,1, 11.8,1,1, 15.036, 10722.167, 97.036, 52565.243 18/09/13,12:49:34,03,11,1, 11.8,1,1, 15.036, 10722.142, 97.043, 52565.214 18/09/13,12:49:34,04,11,1, 11.8,1,1, 15.036, 10722.145, 97.052, 52565.225 18/09/13,12:49:34,05,11,1, 11.8,1,1, 15.036, 10722.137, 97.065, 52565.292 18/09/13,12:49:34,06,11,1, 11.8,1,1, 15.036, 10722.146, 97.060, 52565.333 18/09/13,12:49:34,07,11,1, 11.8,1,1, 15.036, 10722.112, 97.062, 52565.440 18/09/13,12:49:34,08,11,1, 11.8,1,1, 15.036, 10722.118, 97.057, 52565.444 18/09/13,12:49:34,09,11,1, 11.8,1,1, 15.036, 10722.099, 97.019, 52565.453 18/09/13,12:49:34,10,11,1, 11.8,1,1, 15.036, 10722.098, 97.026, 52565.333 18/09/13,12:49:34,11,11,1, 11.8,1,1, 15.036, 10722.093, 97.044, 52565.276 18/09/13,12:49:34,12,11,1, 11.8,1,1, 15.036, 10722.076, 97.035, 52565.230 18/09/13,12:49:34,13,11,1, 11.8,1,1, 15.036, 10722.087, 97.037, 52565.250 18/09/13,12:49:34,14,11,1, 11.8,1,1, 15.036, 10722.037, 97.059, 52565.273 18/09/13,12:49:34,15,11,1, 11.8,1,1, 15.036, 10722.030, 97.056, 52565.411 18/09/13,12:49:34,16,11,1, 11.8,1,1, 15.036, 10722.048, 97.073, 52565.421 18/09/13,12:49:34,17,11,1, 11.8,1,1, 15.036, 10722.031, 97.067, 52565.466 18/09/13,12:49:34,18,11,1, 11.8,1,1, 15.036, 10722.049, 97.070, 52565.454 18/09/13,12:49:34,19,11,1, 11.8,1,1, 15.036, 10722.020, 97.012, 52565.350 18/09/13,12:49:35,00,11,1, 11.9,1,1, 15.033, 10722.016, 97.012, 52565.350 18/09/13,12:49:35,01,11,1, 11.9,1,1, 15.033, 10722.034, 97.043, 52565.277 18/09/13,12:49:35,02,11,1, 11.9,1,1, 15.033, 10721.998, 97.032, 52565.240 18/09/13,12:49:35,03,11,1, 11.9,1,1, 15.033, 10722.005, 97.053, 52565.336 18/09/13,12:49:35,04,11,1, 11.9,1,1, 15.033, 10722.000, 97.053, 52565.390 18/09/13,12:49:35,05,11,1, 11.9,1,1, 15.033, 10721.983, 97.053, 52565.438 18/09/13,12:49:35,06,11,1, 11.9,1,1, 15.033, 10721.965, 97.041, 52565.458 18/09/13,12:49:35,07,11,1, 11.9,1,1, 15.033, 10721.973, 97.050, 52565.426 18/09/13,12:49:35,08,11,1, 11.9,1,1, 15.033, 10721.943, 97.025, 52565.377 18/09/13,12:49:35,09,11,1, 11.9,1,1, 15.033, 10721.944, 97.004, 52565.285 18/09/13,12:49:35,10,11,1, 11.9,1,1, 15.033, 10721.926, 97.023, 52565.303 18/09/13,12:49:35,11,11,1, 11.9,1,1, 15.033, 10721.930, 97.026, 52565.318 18/09/13,12:49:35,12,11,1, 11.9,1,1, 15.033, 10721.934, 97.050, 52565.393 18/09/13,12:49:35,13,11,1, 11.9,1,1, 15.033, 10721.929, 97.049, 52565.456 18/09/13,12:49:35,14,11,1, 11.9,1,1, 15.033, 10721.928, 97.075, 52565.509 18/09/13,12:49:35,15,11,1, 11.9,1,1, 15.033, 10721.929, 97.028, 52565.510 18/09/13,12:49:35,16,11,1, 11.9,1,1, 15.033, 10721.914, 97.044, 52565.433 18/09/13,12:49:35,17,11,1, 11.9,1,1, 15.033, 10721.874, 97.039, 52565.347 18/09/13,12:49:35,18,11,1, 11.9,1,1, 15.033, 10721.895, 97.037, 52565.360 18/09/13,12:49:35,19,11,1, 11.9,1,1, 15.033, 10721.886, 97.018, 52565.306 18/09/13,12:49:36,00,11,1, 11.9,1,1, 15.036, 10721.883, 97.018, 52565.306 18/09/13,12:49:36,01,11,1, 11.9,1,1, 15.036, 10721.868, 97.035, 52565.385 18/09/13,12:49:36,02,11,1, 11.9,1,1, 15.036, 10721.838, 97.048, 52565.490 18/09/13,12:49:36,03,11,1, 11.9,1,1, 15.036, 10721.842, 97.031, 52565.499 18/09/13,12:49:36,04,11,1, 11.9,1,1, 15.036, 10721.855, 97.024, 52565.534 18/09/13,12:49:36,05,11,1, 11.9,1,1, 15.036, 10721.836, 97.008, 52565.476 18/09/13,12:49:36,06,11,1, 11.9,1,1, 15.036, 10721.820, 97.014, 52565.408 18/09/13,12:49:36,07,11,1, 11.9,1,1, 15.036, 10721.828, 96.984, 52565.356 18/09/13,12:49:36,08,11,1, 11.9,1,1, 15.036, 10721.840, 96.979, 52565.330 18/09/13,12:49:36,09,11,1, 11.9,1,1, 15.036, 10721.827, 97.005, 52565.384 18/09/13,12:49:36,10,11,1, 11.9,1,1, 15.036, 10721.814, 96.985, 52565.458 18/09/13,12:49:36,11,11,1, 11.9,1,1, 15.036, 10721.796, 96.987, 52565.480 18/09/13,12:49:36,12,11,1, 11.9,1,1, 15.036, 10721.790, 96.990, 52565.516 18/09/13,12:49:36,13,11,1, 11.9,1,1, 15.036, 10721.782, 96.978, 52565.463 18/09/13,12:49:36,14,11,1, 11.9,1,1, 15.036, 10721.778, 96.961, 52565.418 18/09/13,12:49:36,15,11,1, 11.9,1,1, 15.036, 10721.765, 96.956, 52565.400 18/09/13,12:49:36,16,11,1, 11.9,1,1, 15.036, 10721.765, 96.947, 52565.384 18/09/13,12:49:36,17,11,1, 11.9,1,1, 15.036, 10721.770, 96.910, 52565.345 18/09/13,12:49:36,18,11,1, 11.9,1,1, 15.036, 10721.733, 96.931, 52565.397 18/09/13,12:49:36,19,11,1, 11.9,1,1, 15.036, 10721.748, 96.964, 52565.467 18/09/13,12:49:37,00,11,1, 11.9,1,1, 15.035, 10721.741, 96.964, 52565.467 18/09/13,12:49:37,01,11,1, 11.9,1,1, 15.035, 10721.735, 96.946, 52565.573 18/09/13,12:49:37,02,11,1, 11.9,1,1, 15.035, 10721.715, 96.947, 52565.553 18/09/13,12:49:37,03,11,1, 11.9,1,1, 15.035, 10721.704, 96.936, 52565.459 18/09/13,12:49:37,04,11,1, 11.9,1,1, 15.035, 10721.724, 96.929, 52565.397 18/09/13,12:49:37,05,11,1, 11.9,1,1, 15.035, 10721.693, 96.905, 52565.372 18/09/13,12:49:37,06,11,1, 11.9,1,1, 15.035, 10721.680, 96.897, 52565.407 18/09/13,12:49:37,07,11,1, 11.9,1,1, 15.035, 10721.687, 96.904, 52565.416 18/09/13,12:49:37,08,11,1, 11.9,1,1, 15.035, 10721.677, 96.892, 52565.496 18/09/13,12:49:37,09,11,1, 11.9,1,1, 15.035, 10721.680, 96.909, 52565.511 18/09/13,12:49:37,10,11,1, 11.9,1,1, 15.035, 10721.677, 96.919, 52565.551 18/09/13,12:49:37,11,11,1, 11.9,1,1, 15.035, 10721.659, 96.917, 52565.546 18/09/13,12:49:37,12,11,1, 11.9,1,1, 15.035, 10721.670, 96.882, 52565.481 18/09/13,12:49:37,13,11,1, 11.9,1,1, 15.035, 10721.635, 96.893, 52565.420 18/09/13,12:49:37,14,11,1, 11.9,1,1, 15.035, 10721.640, 96.859, 52565.384 18/09/13,12:49:37,15,11,1, 11.9,1,1, 15.035, 10721.666, 96.848, 52565.388 18/09/13,12:49:37,16,11,1, 11.9,1,1, 15.035, 10721.637, 96.836, 52565.420 18/09/13,12:49:37,17,11,1, 11.9,1,1, 15.035, 10721.622, 96.867, 52565.494 18/09/13,12:49:37,18,11,1, 11.9,1,1, 15.035, 10721.618, 96.875, 52565.538 18/09/13,12:49:37,19,11,1, 11.9,1,1, 15.035, 10721.605, 96.868, 52565.543 18/09/13,12:49:38,00,11,1, 11.8,1,1, 15.032, 10721.599, 96.868, 52565.543 18/09/13,12:49:38,01,11,1, 11.8,1,1, 15.032, 10721.602, 96.851, 52565.501 18/09/13,12:49:38,02,11,1, 11.8,1,1, 15.032, 10721.616, 96.830, 52565.420 18/09/13,12:49:38,03,11,1, 11.8,1,1, 15.032, 10721.613, 96.825, 52565.423 18/09/13,12:49:38,04,11,1, 11.8,1,1, 15.032, 10721.599, 96.789, 52565.378 18/09/13,12:49:38,05,11,1, 11.8,1,1, 15.032, 10721.581, 96.815, 52565.465 18/09/13,12:49:38,06,11,1, 11.8,1,1, 15.032, 10721.575, 96.792, 52565.510 18/09/13,12:49:38,07,11,1, 11.8,1,1, 15.032, 10721.556, 96.833, 52565.583 18/09/13,12:49:38,08,11,1, 11.8,1,1, 15.032, 10721.570, 96.834, 52565.576 18/09/13,12:49:38,09,11,1, 11.8,1,1, 15.032, 10721.555, 96.841, 52565.514 18/09/13,12:49:38,10,11,1, 11.8,1,1, 15.032, 10721.559, 96.823, 52565.453 18/09/13,12:49:38,11,11,1, 11.8,1,1, 15.032, 10721.570, 96.790, 52565.463 18/09/13,12:49:38,12,11,1, 11.8,1,1, 15.032, 10721.538, 96.783, 52565.383 18/09/13,12:49:38,13,11,1, 11.8,1,1, 15.032, 10721.517, 96.754, 52565.411 18/09/13,12:49:38,14,11,1, 11.8,1,1, 15.032, 10721.500, 96.763, 52565.469 18/09/13,12:49:38,15,11,1, 11.8,1,1, 15.032, 10721.509, 96.794, 52565.519 18/09/13,12:49:38,16,11,1, 11.8,1,1, 15.032, 10721.508, 96.809, 52565.571 18/09/13,12:49:38,17,11,1, 11.8,1,1, 15.032, 10721.493, 96.754, 52565.581 18/09/13,12:49:38,18,11,1, 11.8,1,1, 15.032, 10721.494, 96.773, 52565.554 18/09/13,12:49:38,19,11,1, 11.8,1,1, 15.032, 10721.483, 96.775, 52565.501 18/09/13,12:49:39,00,11,1, 11.9,1,1, 15.036, 10721.482, 96.775, 52565.501 18/09/13,12:49:39,01,11,1, 11.9,1,1, 15.036, 10721.500, 96.744, 52565.430 18/09/13,12:49:39,02,11,1, 11.9,1,1, 15.036, 10721.457, 96.747, 52565.467 18/09/13,12:49:39,03,11,1, 11.9,1,1, 15.036, 10721.469, 96.757, 52565.509 18/09/13,12:49:39,04,11,1, 11.9,1,1, 15.036, 10721.451, 96.752, 52565.588 18/09/13,12:49:39,05,11,1, 11.9,1,1, 15.036, 10721.435, 96.776, 52565.630 18/09/13,12:49:39,06,11,1, 11.9,1,1, 15.036, 10721.422, 96.738, 52565.560 18/09/13,12:49:39,07,11,1, 11.9,1,1, 15.036, 10721.434, 96.757, 52565.579 18/09/13,12:49:39,08,11,1, 11.9,1,1, 15.036, 10721.411, 96.745, 52565.556 18/09/13,12:49:39,09,11,1, 11.9,1,1, 15.036, 10721.449, 96.712, 52565.520 18/09/13,12:49:39,10,11,1, 11.9,1,1, 15.036, 10721.422, 96.736, 52565.545 18/09/13,12:49:39,11,11,1, 11.9,1,1, 15.036, 10721.423, 96.716, 52565.539 18/09/13,12:49:39,12,11,1, 11.9,1,1, 15.036, 10721.412, 96.729, 52565.598 18/09/13,12:49:39,13,11,1, 11.9,1,1, 15.036, 10721.402, 96.731, 52565.654 18/09/13,12:49:39,14,11,1, 11.9,1,1, 15.036, 10721.376, 96.750, 52565.680 18/09/13,12:49:39,15,11,1, 11.9,1,1, 15.036, 10721.384, 96.736, 52565.651 18/09/13,12:49:39,16,11,1, 11.9,1,1, 15.036, 10721.366, 96.747, 52565.589 18/09/13,12:49:39,17,11,1, 11.9,1,1, 15.036, 10721.354, 96.712, 52565.527 18/09/13,12:49:39,18,11,1, 11.9,1,1, 15.036, 10721.359, 96.715, 52565.505 18/09/13,12:49:39,19,11,1, 11.9,1,1, 15.036, 10721.367, 96.706, 52565.444 18/09/13,12:49:40,00,11,1, 11.9,1,1, 15.039, 10721.365, 96.706, 52565.444 18/09/13,12:49:40,01,11,1, 11.9,1,1, 15.039, 10721.346, 96.731, 52565.590 18/09/13,12:49:40,02,11,1, 11.9,1,1, 15.039, 10721.322, 96.718, 52565.622 18/09/13,12:49:40,03,11,1, 11.9,1,1, 15.039, 10721.323, 96.720, 52565.672 18/09/13,12:49:40,04,11,1, 11.9,1,1, 15.039, 10721.332, 96.710, 52565.655 18/09/13,12:49:40,05,11,1, 11.9,1,1, 15.039, 10721.319, 96.705, 52565.611 18/09/13,12:49:40,06,11,1, 11.9,1,1, 15.039, 10721.309, 96.698, 52565.563 18/09/13,12:49:40,07,11,1, 11.9,1,1, 15.039, 10721.326, 96.683, 52565.472 18/09/13,12:49:40,08,11,1, 11.9,1,1, 15.039, 10721.297, 96.707, 52565.561 18/09/13,12:49:40,09,11,1, 11.9,1,1, 15.039, 10721.318, 96.714, 52565.523 18/09/13,12:49:40,10,11,1, 11.9,1,1, 15.039, 10721.286, 96.703, 52565.625 18/09/13,12:49:40,11,11,1, 11.9,1,1, 15.039, 10721.286, 96.720, 52565.697 18/09/13,12:49:40,12,11,1, 11.9,1,1, 15.039, 10721.281, 96.725, 52565.705 18/09/13,12:49:40,13,11,1, 11.9,1,1, 15.039, 10721.291, 96.705, 52565.685 18/09/13,12:49:40,14,11,1, 11.9,1,1, 15.039, 10721.241, 96.698, 52565.616 18/09/13,12:49:40,15,11,1, 11.9,1,1, 15.039, 10721.272, 96.698, 52565.540 18/09/13,12:49:40,16,11,1, 11.9,1,1, 15.039, 10721.290, 96.691, 52565.526 18/09/13,12:49:40,17,11,1, 11.9,1,1, 15.039, 10721.263, 96.692, 52565.512 18/09/13,12:49:40,18,11,1, 11.9,1,1, 15.039, 10721.248, 96.699, 52565.593 18/09/13,12:49:40,19,11,1, 11.9,1,1, 15.039, 10721.224, 96.699, 52565.623 18/09/13,12:49:41,00,11,1, 11.8,1,1, 15.036, 10721.223, 96.699, 52565.623 18/09/13,12:49:41,01,11,1, 11.8,1,1, 15.036, 10721.193, 96.703, 52565.835 18/09/13,12:49:41,02,11,1, 11.8,1,1, 15.036, 10721.218, 96.677, 52565.667 18/09/13,12:49:41,03,11,1, 11.8,1,1, 15.036, 10721.230, 96.659, 52565.589 18/09/13,12:49:41,04,11,1, 11.8,1,1, 15.036, 10721.209, 96.664, 52565.531 18/09/13,12:49:41,05,11,1, 11.8,1,1, 15.036, 10721.226, 96.668, 52565.537 18/09/13,12:49:41,06,11,1, 11.8,1,1, 15.036, 10721.229, 96.659, 52565.557 18/09/13,12:49:41,07,11,1, 11.8,1,1, 15.036, 10721.228, 96.690, 52565.639 18/09/13,12:49:41,08,11,1, 11.8,1,1, 15.036, 10721.202, 96.676, 52565.665 18/09/13,12:49:41,09,11,1, 11.8,1,1, 15.036, 10721.203, 96.674, 52565.705 18/09/13,12:49:41,10,11,1, 11.8,1,1, 15.036, 10721.195, 96.679, 52565.702 18/09/13,12:49:41,11,11,1, 11.8,1,1, 15.036, 10721.191, 96.670, 52565.677 18/09/13,12:49:41,12,11,1, 11.8,1,1, 15.036, 10721.192, 96.643, 52565.623 18/09/13,12:49:41,13,11,1, 11.8,1,1, 15.036, 10721.176, 96.632, 52565.554 18/09/13,12:49:41,14,11,1, 11.8,1,1, 15.036, 10721.159, 96.663, 52565.559 18/09/13,12:49:41,15,11,1, 11.8,1,1, 15.036, 10721.171, 96.633, 52565.608 18/09/13,12:49:41,16,11,1, 11.8,1,1, 15.036, 10721.163, 96.629, 52565.637 18/09/13,12:49:41,17,11,1, 11.8,1,1, 15.036, 10721.148, 96.667, 52565.717 18/09/13,12:49:41,18,11,1, 11.8,1,1, 15.036, 10721.151, 96.655, 52565.725 18/09/13,12:49:41,19,11,1, 11.8,1,1, 15.036, 10721.122, 96.645, 52565.695 18/09/13,12:49:42,00,11,1, 11.8,1,1, 15.037, 10721.115, 96.645, 52565.695 18/09/13,12:49:42,01,11,1, 11.8,1,1, 15.037, 10721.115, 96.631, 52565.601 18/09/13,12:49:42,02,11,1, 11.8,1,1, 15.037, 10721.117, 96.625, 52565.583 18/09/13,12:49:42,03,11,1, 11.8,1,1, 15.037, 10721.119, 96.638, 52565.578 18/09/13,12:49:42,04,11,1, 11.8,1,1, 15.037, 10721.119, 96.623, 52565.613 18/09/13,12:49:42,05,11,1, 11.8,1,1, 15.037, 10721.103, 96.638, 52565.686 18/09/13,12:49:42,06,11,1, 11.8,1,1, 15.037, 10721.094, 96.624, 52565.719 18/09/13,12:49:42,07,11,1, 11.8,1,1, 15.037, 10721.101, 96.643, 52565.756 18/09/13,12:49:42,08,11,1, 11.8,1,1, 15.037, 10721.075, 96.605, 52565.723 18/09/13,12:49:42,09,11,1, 11.8,1,1, 15.037, 10721.080, 96.602, 52565.702 18/09/13,12:49:42,10,11,1, 11.8,1,1, 15.037, 10721.054, 96.572, 52565.595 18/09/13,12:49:42,11,11,1, 11.8,1,1, 15.037, 10721.053, 96.566, 52565.555 18/09/13,12:49:42,12,11,1, 11.8,1,1, 15.037, 10721.074, 96.578, 52565.582 18/09/13,12:49:42,13,11,1, 11.8,1,1, 15.037, 10721.077, 96.580, 52565.655 18/09/13,12:49:42,14,11,1, 11.8,1,1, 15.037, 10721.080, 96.571, 52565.717 18/09/13,12:49:42,15,11,1, 11.8,1,1, 15.037, 10721.048, 96.566, 52565.771 18/09/13,12:49:42,16,11,1, 11.8,1,1, 15.037, 10721.015, 96.532, 52565.751 18/09/13,12:49:42,17,11,1, 11.8,1,1, 15.037, 10721.039, 96.582, 52565.741 18/09/13,12:49:42,18,11,1, 11.8,1,1, 15.037, 10721.026, 96.602, 52565.756 18/09/13,12:49:42,19,11,1, 11.8,1,1, 15.037, 10721.033, 96.542, 52565.622 18/09/13,12:49:43,00,11,1, 11.9,1,1, 15.035, 10721.031, 96.542, 52565.622 18/09/13,12:49:43,01,11,1, 11.9,1,1, 15.035, 10721.027, 96.577, 52565.637 18/09/13,12:49:43,02,11,1, 11.9,1,1, 15.035, 10721.011, 96.523, 52565.627 18/09/13,12:49:43,03,11,1, 11.9,1,1, 15.035, 10721.012, 96.546, 52565.704 18/09/13,12:49:43,04,11,1, 11.9,1,1, 15.035, 10721.027, 96.553, 52565.748 18/09/13,12:49:43,05,11,1, 11.9,1,1, 15.035, 10720.976, 96.550, 52565.793 18/09/13,12:49:43,06,11,1, 11.9,1,1, 15.035, 10720.988, 96.585, 52565.756 18/09/13,12:49:43,07,11,1, 11.9,1,1, 15.035, 10720.992, 96.545, 52565.716 18/09/13,12:49:43,08,11,1, 11.9,1,1, 15.035, 10720.971, 96.549, 52565.640 18/09/13,12:49:43,09,11,1, 11.9,1,1, 15.035, 10720.984, 96.516, 52565.597 18/09/13,12:49:43,10,11,1, 11.9,1,1, 15.035, 10720.969, 96.546, 52565.635 18/09/13,12:49:43,11,11,1, 11.9,1,1, 15.035, 10720.933, 96.524, 52565.675 18/09/13,12:49:43,12,11,1, 11.9,1,1, 15.035, 10720.955, 96.567, 52565.770 18/09/13,12:49:43,13,11,1, 11.9,1,1, 15.035, 10720.909, 96.538, 52565.798 18/09/13,12:49:43,14,11,1, 11.9,1,1, 15.035, 10720.925, 96.553, 52565.805 18/09/13,12:49:43,15,11,1, 11.9,1,1, 15.035, 10720.928, 96.545, 52565.770 18/09/13,12:49:43,16,11,1, 11.9,1,1, 15.035, 10720.933, 96.541, 52565.726 18/09/13,12:49:43,17,11,1, 11.9,1,1, 15.035, 10720.930, 96.509, 52565.659 18/09/13,12:49:43,18,11,1, 11.9,1,1, 15.035, 10720.934, 96.535, 52565.688 18/09/13,12:49:43,19,11,1, 11.9,1,1, 15.035, 10720.920, 96.534, 52565.688 18/09/13,12:49:44,00,11,1, 11.8,1,1, 15.037, 10720.915, 96.534, 52565.688 18/09/13,12:49:44,01,11,1, 11.8,1,1, 15.037, 10720.898, 96.548, 52565.805 18/09/13,12:49:44,02,11,1, 11.8,1,1, 15.037, 10720.873, 96.521, 52565.852 18/09/13,12:49:44,03,11,1, 11.8,1,1, 15.037, 10720.858, 96.509, 52565.801 18/09/13,12:49:44,04,11,1, 11.8,1,1, 15.037, 10720.857, 96.537, 52565.787 18/09/13,12:49:44,05,11,1, 11.8,1,1, 15.037, 10720.863, 96.538, 52565.741 18/09/13,12:49:44,06,11,1, 11.8,1,1, 15.037, 10720.864, 96.506, 52565.654 18/09/13,12:49:44,07,11,1, 11.8,1,1, 15.037, 10720.860, 96.488, 52565.648 18/09/13,12:49:44,08,11,1, 11.8,1,1, 15.037, 10720.854, 96.537, 52565.704 18/09/13,12:49:44,09,11,1, 11.8,1,1, 15.037, 10720.854, 96.535, 52565.773 18/09/13,12:49:44,10,11,1, 11.8,1,1, 15.037, 10720.826, 96.529, 52565.810 18/09/13,12:49:44,11,11,1, 11.8,1,1, 15.037, 10720.815, 96.534, 52565.951 18/09/13,12:49:44,12,11,1, 11.8,1,1, 15.037, 10720.878, 96.487, 52565.878 18/09/13,12:49:44,13,11,1, 11.8,1,1, 15.037, 10720.803, 96.463, 52565.752 18/09/13,12:49:44,14,11,1, 11.8,1,1, 15.037, 10720.839, 96.486, 52565.751 18/09/13,12:49:44,15,11,1, 11.8,1,1, 15.037, 10720.816, 96.481, 52565.680 18/09/13,12:49:44,16,11,1, 11.8,1,1, 15.037, 10720.804, 96.486, 52565.666 18/09/13,12:49:44,17,11,1, 11.8,1,1, 15.037, 10720.772, 96.527, 52565.751 18/09/13,12:49:44,18,11,1, 11.8,1,1, 15.037, 10720.843, 96.498, 52565.806 18/09/13,12:49:44,19,11,1, 11.8,1,1, 15.037, 10720.778, 96.489, 52565.879 18/09/13,12:49:45,00,11,1, 11.8,1,1, 15.040, 10720.773, 96.489, 52565.879 18/09/13,12:49:45,01,11,1, 11.8,1,1, 15.040, 10720.790, 96.492, 52565.882 18/09/13,12:49:45,02,11,1, 11.8,1,1, 15.040, 10720.772, 96.478, 52565.776 18/09/13,12:49:45,03,11,1, 11.8,1,1, 15.040, 10720.752, 96.483, 52565.773 18/09/13,12:49:45,04,11,1, 11.8,1,1, 15.040, 10720.758, 96.497, 52565.749 18/09/13,12:49:45,05,11,1, 11.8,1,1, 15.040, 10720.732, 96.476, 52565.665 18/09/13,12:49:45,06,11,1, 11.8,1,1, 15.040, 10720.735, 96.484, 52565.748 18/09/13,12:49:45,07,11,1, 11.8,1,1, 15.040, 10720.728, 96.495, 52565.796 18/09/13,12:49:45,08,11,1, 11.8,1,1, 15.040, 10720.738, 96.477, 52565.840 18/09/13,12:49:45,09,11,1, 11.8,1,1, 15.040, 10720.728, 96.459, 52565.885 18/09/13,12:49:45,10,11,1, 11.8,1,1, 15.040, 10720.701, 96.469, 52565.830 18/09/13,12:49:45,11,11,1, 11.8,1,1, 15.040, 10720.725, 96.487, 52565.842 18/09/13,12:49:45,12,11,1, 11.8,1,1, 15.040, 10720.716, 96.488, 52565.767 18/09/13,12:49:45,13,11,1, 11.8,1,1, 15.040, 10720.720, 96.463, 52565.748 18/09/13,12:49:45,14,11,1, 11.8,1,1, 15.040, 10720.709, 96.467, 52565.764 18/09/13,12:49:45,15,11,1, 11.8,1,1, 15.040, 10720.681, 96.484, 52565.812 18/09/13,12:49:45,16,11,1, 11.8,1,1, 15.040, 10720.689, 96.448, 52565.841 18/09/13,12:49:45,17,11,1, 11.8,1,1, 15.040, 10720.688, 96.462, 52565.899 18/09/13,12:49:45,18,11,1, 11.8,1,1, 15.040, 10720.696, 96.464, 52565.897 18/09/13,12:49:45,19,11,1, 11.8,1,1, 15.040, 10720.662, 96.451, 52565.873 18/09/13,12:49:46,00,11,1, 11.8,1,1, 15.042, 10720.656, 96.451, 52565.873 18/09/13,12:49:46,01,11,1, 11.8,1,1, 15.042, 10720.658, 96.446, 52565.736 18/09/13,12:49:46,02,11,1, 11.8,1,1, 15.042, 10720.661, 96.420, 52565.741 18/09/13,12:49:46,03,11,1, 11.8,1,1, 15.042, 10720.635, 96.421, 52565.729 18/09/13,12:49:46,04,11,1, 11.8,1,1, 15.042, 10720.650, 96.398, 52565.788 18/09/13,12:49:46,05,11,1, 11.8,1,1, 15.042, 10720.657, 96.432, 52565.859 18/09/13,12:49:46,06,11,1, 11.8,1,1, 15.042, 10720.617, 96.419, 52565.861 18/09/13,12:49:46,07,11,1, 11.8,1,1, 15.042, 10720.648, 96.422, 52565.884 18/09/13,12:49:46,08,11,1, 11.8,1,1, 15.042, 10720.627, 96.406, 52565.869 18/09/13,12:49:46,09,11,1, 11.8,1,1, 15.042, 10720.615, 96.390, 52565.803 18/09/13,12:49:46,10,11,1, 11.8,1,1, 15.042, 10720.640, 96.377, 52565.767 18/09/13,12:49:46,11,11,1, 11.8,1,1, 15.042, 10720.644, 96.342, 52565.707 18/09/13,12:49:46,12,11,1, 11.8,1,1, 15.042, 10720.602, 96.390, 52565.742 18/09/13,12:49:46,13,11,1, 11.8,1,1, 15.042, 10720.623, 96.377, 52565.846 18/09/13,12:49:46,14,11,1, 11.8,1,1, 15.042, 10720.607, 96.393, 52565.862 18/09/13,12:49:46,15,11,1, 11.8,1,1, 15.042, 10720.584, 96.385, 52565.932 18/09/13,12:49:46,16,11,1, 11.8,1,1, 15.042, 10720.578, 96.383, 52565.922 18/09/13,12:49:46,17,11,1, 11.8,1,1, 15.042, 10720.576, 96.377, 52565.852 18/09/13,12:49:46,18,11,1, 11.8,1,1, 15.042, 10720.591, 96.340, 52565.807 18/09/13,12:49:46,19,11,1, 11.8,1,1, 15.042, 10720.605, 96.349, 52565.768 18/09/13,12:49:47,00,11,1, 11.8,1,1, 15.039, 10720.598, 96.349, 52565.768 18/09/13,12:49:47,01,11,1, 11.8,1,1, 15.039, 10720.560, 96.346, 52565.781 18/09/13,12:49:47,02,11,1, 11.8,1,1, 15.039, 10720.555, 96.340, 52565.829 18/09/13,12:49:47,03,11,1, 11.8,1,1, 15.039, 10720.560, 96.375, 52565.892 18/09/13,12:49:47,04,11,1, 11.8,1,1, 15.039, 10720.560, 96.357, 52565.938 18/09/13,12:49:47,05,11,1, 11.8,1,1, 15.039, 10720.582, 96.341, 52565.912 18/09/13,12:49:47,06,11,1, 11.8,1,1, 15.039, 10720.543, 96.308, 52565.803 18/09/13,12:49:47,07,11,1, 11.8,1,1, 15.039, 10720.530, 96.323, 52565.775 18/09/13,12:49:47,08,11,1, 11.8,1,1, 15.039, 10720.543, 96.307, 52565.778 18/09/13,12:49:47,09,11,1, 11.8,1,1, 15.039, 10720.526, 96.316, 52565.750 18/09/13,12:49:47,10,11,1, 11.8,1,1, 15.039, 10720.537, 96.305, 52565.840 18/09/13,12:49:47,11,11,1, 11.8,1,1, 15.039, 10720.545, 96.312, 52565.875 18/09/13,12:49:47,12,11,1, 11.8,1,1, 15.039, 10720.529, 96.310, 52565.912 18/09/13,12:49:47,13,11,1, 11.8,1,1, 15.039, 10720.507, 96.315, 52565.946 18/09/13,12:49:47,14,11,1, 11.8,1,1, 15.039, 10720.515, 96.298, 52565.934 18/09/13,12:49:47,15,11,1, 11.8,1,1, 15.039, 10720.507, 96.281, 52565.852 18/09/13,12:49:47,16,11,1, 11.8,1,1, 15.039, 10720.511, 96.289, 52565.822 18/09/13,12:49:47,17,11,1, 11.8,1,1, 15.039, 10720.511, 96.290, 52565.783 18/09/13,12:49:47,18,11,1, 11.8,1,1, 15.039, 10720.506, 96.301, 52565.768 18/09/13,12:49:47,19,11,1, 11.8,1,1, 15.039, 10720.529, 96.291, 52565.830 18/09/13,12:49:48,00,11,1, 11.8,1,1, 15.038, 10720.522, 96.291, 52565.830 18/09/13,12:49:48,01,11,1, 11.8,1,1, 15.038, 10720.499, 96.261, 52565.903 18/09/13,12:49:48,02,11,1, 11.8,1,1, 15.038, 10720.494, 96.267, 52565.953 18/09/13,12:49:48,03,11,1, 11.8,1,1, 15.038, 10720.451, 96.263, 52565.922 18/09/13,12:49:48,04,11,1, 11.8,1,1, 15.038, 10720.485, 96.261, 52565.886 18/09/13,12:49:48,05,11,1, 11.8,1,1, 15.038, 10720.482, 96.262, 52565.768 18/09/13,12:49:48,06,11,1, 11.8,1,1, 15.038, 10720.462, 96.250, 52565.743 18/09/13,12:49:48,07,11,1, 11.8,1,1, 15.038, 10720.473, 96.211, 52565.795 18/09/13,12:49:48,08,11,1, 11.8,1,1, 15.038, 10720.471, 96.239, 52565.869 18/09/13,12:49:48,09,11,1, 11.8,1,1, 15.038, 10720.451, 96.260, 52565.917 18/09/13,12:49:48,10,11,1, 11.8,1,1, 15.038, 10720.438, 96.234, 52565.947 18/09/13,12:49:48,11,11,1, 11.8,1,1, 15.038, 10720.434, 96.268, 52565.961 18/09/13,12:49:48,12,11,1, 11.8,1,1, 15.038, 10720.413, 96.272, 52565.954 18/09/13,12:49:48,13,11,1, 11.8,1,1, 15.038, 10720.422, 96.264, 52565.891 18/09/13,12:49:48,14,11,1, 11.8,1,1, 15.038, 10720.425, 96.224, 52565.834 18/09/13,12:49:48,15,11,1, 11.8,1,1, 15.038, 10720.420, 96.234, 52565.807 18/09/13,12:49:48,16,11,1, 11.8,1,1, 15.038, 10720.427, 96.223, 52565.794 18/09/13,12:49:48,17,11,1, 11.8,1,1, 15.038, 10720.413, 96.246, 52565.917 18/09/13,12:49:48,18,11,1, 11.8,1,1, 15.038, 10720.412, 96.260, 52565.940 18/09/13,12:49:48,19,11,1, 11.8,1,1, 15.038, 10720.399, 96.224, 52565.987 18/09/13,12:49:49,00,11,1, 11.9,1,1, 15.039, 10720.397, 96.224, 52565.987 18/09/13,12:49:49,01,11,1, 11.9,1,1, 15.039, 10720.422, 96.243, 52565.833 18/09/13,12:49:49,02,11,1, 11.9,1,1, 15.039, 10720.372, 96.222, 52565.775 18/09/13,12:49:49,03,11,1, 11.9,1,1, 15.039, 10720.378, 96.246, 52565.789 18/09/13,12:49:49,04,11,1, 11.9,1,1, 15.039, 10720.379, 96.232, 52565.623 18/09/13,12:49:49,05,11,1, 11.9,1,1, 15.039, 10720.393, 96.249, 52565.882 18/09/13,12:49:49,06,11,1, 11.9,1,1, 15.039, 10720.377, 96.257, 52565.919 18/09/13,12:49:49,07,11,1, 11.9,1,1, 15.039, 10720.372, 96.266, 52566.000 18/09/13,12:49:49,08,11,1, 11.9,1,1, 15.039, 10720.339, 96.235, 52566.031 18/09/13,12:49:49,09,11,1, 11.9,1,1, 15.039, 10720.342, 96.218, 52566.005 18/09/13,12:49:49,10,11,1, 11.9,1,1, 15.039, 10720.332, 96.237, 52565.960 18/09/13,12:49:49,11,11,1, 11.9,1,1, 15.039, 10720.309, 96.269, 52565.918 18/09/13,12:49:49,12,11,1, 11.9,1,1, 15.039, 10720.325, 96.227, 52565.894 18/09/13,12:49:49,13,11,1, 11.9,1,1, 15.039, 10720.327, 96.246, 52565.916 18/09/13,12:49:49,14,11,1, 11.9,1,1, 15.039, 10720.311, 96.256, 52565.924 18/09/13,12:49:49,15,11,1, 11.9,1,1, 15.039, 10720.319, 96.243, 52565.981 18/09/13,12:49:49,16,11,1, 11.9,1,1, 15.039, 10720.273, 96.222, 52565.997 18/09/13,12:49:49,17,11,1, 11.9,1,1, 15.039, 10720.267, 96.251, 52566.022 18/09/13,12:49:49,18,11,1, 11.9,1,1, 15.039, 10720.256, 96.238, 52566.039 18/09/13,12:49:49,19,11,1, 11.9,1,1, 15.039, 10720.263, 96.270, 52565.972 18/09/13,12:49:50,00,11,1, 11.9,1,1, 15.036, 10720.255, 96.270, 52565.972 18/09/13,12:49:50,01,11,1, 11.9,1,1, 15.036, 10720.270, 96.268, 52565.883 18/09/13,12:49:50,02,11,1, 11.9,1,1, 15.036, 10720.287, 96.239, 52565.897 18/09/13,12:49:50,03,11,1, 11.9,1,1, 15.036, 10720.235, 96.254, 52565.932 18/09/13,12:49:50,04,11,1, 11.9,1,1, 15.036, 10720.233, 96.267, 52565.993 18/09/13,12:49:50,05,11,1, 11.9,1,1, 15.036, 10720.210, 96.234, 52566.007 18/09/13,12:49:50,06,11,1, 11.9,1,1, 15.036, 10720.217, 96.277, 52566.074 18/09/13,12:49:50,07,11,1, 11.9,1,1, 15.036, 10720.204, 96.276, 52566.041 18/09/13,12:49:50,08,11,1, 11.9,1,1, 15.036, 10720.227, 96.262, 52565.987 18/09/13,12:49:50,09,11,1, 11.9,1,1, 15.036, 10720.208, 96.218, 52565.908 18/09/13,12:49:50,10,11,1, 11.9,1,1, 15.036, 10720.224, 96.235, 52565.892 18/09/13,12:49:50,11,11,1, 11.9,1,1, 15.036, 10720.225, 96.227, 52565.936 18/09/13,12:49:50,12,11,1, 11.9,1,1, 15.036, 10720.201, 96.242, 52565.968 18/09/13,12:49:50,13,11,1, 11.9,1,1, 15.036, 10720.183, 96.241, 52566.037 18/09/13,12:49:50,14,11,1, 11.9,1,1, 15.036, 10720.179, 96.258, 52566.105 18/09/13,12:49:50,15,11,1, 11.9,1,1, 15.036, 10720.190, 96.242, 52566.107 18/09/13,12:49:50,16,11,1, 11.9,1,1, 15.036, 10720.176, 96.222, 52566.066 18/09/13,12:49:50,17,11,1, 11.9,1,1, 15.036, 10720.154, 96.243, 52565.991 18/09/13,12:49:50,18,11,1, 11.9,1,1, 15.036, 10720.152, 96.239, 52565.969 18/09/13,12:49:50,19,11,1, 11.9,1,1, 15.036, 10720.153, 96.261, 52565.978 18/09/13,12:49:51,00,11,1, 11.9,1,1, 15.040, 10720.147, 96.261, 52565.978 18/09/13,12:49:51,01,11,1, 11.9,1,1, 15.040, 10720.121, 96.232, 52565.995 18/09/13,12:49:51,02,11,1, 11.9,1,1, 15.040, 10720.132, 96.223, 52566.060 18/09/13,12:49:51,03,11,1, 11.9,1,1, 15.040, 10720.122, 96.240, 52566.077 18/09/13,12:49:51,04,11,1, 11.9,1,1, 15.040, 10720.118, 96.253, 52566.109 18/09/13,12:49:51,05,11,1, 11.9,1,1, 15.040, 10720.125, 96.240, 52566.063 18/09/13,12:49:51,06,11,1, 11.9,1,1, 15.040, 10720.092, 96.248, 52566.003 18/09/13,12:49:51,07,11,1, 11.9,1,1, 15.040, 10720.088, 96.225, 52565.970 18/09/13,12:49:51,08,11,1, 11.9,1,1, 15.040, 10720.079, 96.235, 52565.931 18/09/13,12:49:51,09,11,1, 11.9,1,1, 15.040, 10720.094, 96.186, 52565.994 18/09/13,12:49:51,10,11,1, 11.9,1,1, 15.040, 10720.087, 96.190, 52566.017 18/09/13,12:49:51,11,11,1, 11.9,1,1, 15.040, 10720.067, 96.213, 52566.061 18/09/13,12:49:51,12,11,1, 11.9,1,1, 15.040, 10720.094, 96.250, 52566.117 18/09/13,12:49:51,13,11,1, 11.9,1,1, 15.040, 10720.071, 96.227, 52566.136 18/09/13,12:49:51,14,11,1, 11.9,1,1, 15.040, 10720.072, 96.213, 52566.048 18/09/13,12:49:51,15,11,1, 11.9,1,1, 15.040, 10720.075, 96.200, 52566.044 18/09/13,12:49:51,16,11,1, 11.9,1,1, 15.040, 10720.064, 96.170, 52565.960 18/09/13,12:49:51,17,11,1, 11.9,1,1, 15.040, 10720.078, 96.194, 52565.982 18/09/13,12:49:51,18,11,1, 11.9,1,1, 15.040, 10720.071, 96.201, 52565.993 18/09/13,12:49:51,19,11,1, 11.9,1,1, 15.040, 10720.054, 96.211, 52566.121 18/09/13,12:49:52,00,11,1, 11.8,1,1, 15.038, 10720.047, 96.211, 52566.121 18/09/13,12:49:52,01,11,1, 11.8,1,1, 15.038, 10720.025, 96.197, 52566.180 18/09/13,12:49:52,02,11,1, 11.8,1,1, 15.038, 10720.035, 96.187, 52566.128 18/09/13,12:49:52,03,11,1, 11.8,1,1, 15.038, 10720.017, 96.171, 52566.059 18/09/13,12:49:52,04,11,1, 11.8,1,1, 15.038, 10719.994, 96.174, 52566.026 18/09/13,12:49:52,05,11,1, 11.8,1,1, 15.038, 10720.027, 96.163, 52565.958 18/09/13,12:49:52,06,11,1, 11.8,1,1, 15.038, 10720.021, 96.173, 52565.968 18/09/13,12:49:52,07,11,1, 11.8,1,1, 15.038, 10720.032, 96.194, 52566.058 18/09/13,12:49:52,08,11,1, 11.8,1,1, 15.038, 10720.013, 96.163, 52566.065 18/09/13,12:49:52,09,11,1, 11.8,1,1, 15.038, 10720.006, 96.123, 52566.126 18/09/13,12:49:52,10,11,1, 11.8,1,1, 15.038, 10719.989, 96.154, 52566.131 18/09/13,12:49:52,11,11,1, 11.8,1,1, 15.038, 10719.993, 96.154, 52566.178 18/09/13,12:49:52,12,11,1, 11.8,1,1, 15.038, 10719.985, 96.182, 52566.120 18/09/13,12:49:52,13,11,1, 11.8,1,1, 15.038, 10719.989, 96.147, 52566.052 18/09/13,12:49:52,14,11,1, 11.8,1,1, 15.038, 10719.997, 96.146, 52566.009 18/09/13,12:49:52,15,11,1, 11.8,1,1, 15.038, 10719.970, 96.119, 52566.066 18/09/13,12:49:52,16,11,1, 11.8,1,1, 15.038, 10719.982, 96.147, 52566.138 18/09/13,12:49:52,17,11,1, 11.8,1,1, 15.038, 10719.974, 96.149, 52566.184 18/09/13,12:49:52,18,11,1, 11.8,1,1, 15.038, 10719.958, 96.154, 52566.153 18/09/13,12:49:52,19,11,1, 11.8,1,1, 15.038, 10719.945, 96.151, 52566.196 18/09/13,12:49:53,00,11,1, 11.9,1,1, 15.037, 10719.938, 96.151, 52566.196 18/09/13,12:49:53,01,11,1, 11.9,1,1, 15.037, 10719.924, 96.133, 52566.118 18/09/13,12:49:53,02,11,1, 11.9,1,1, 15.037, 10719.903, 96.108, 52566.010 18/09/13,12:49:53,03,11,1, 11.9,1,1, 15.037, 10719.949, 96.095, 52566.054 18/09/13,12:49:53,04,11,1, 11.9,1,1, 15.037, 10719.920, 96.105, 52566.072 18/09/13,12:49:53,05,11,1, 11.9,1,1, 15.037, 10719.901, 96.125, 52566.106 18/09/13,12:49:53,06,11,1, 11.9,1,1, 15.037, 10719.919, 96.118, 52566.160 18/09/13,12:49:53,07,11,1, 11.9,1,1, 15.037, 10719.896, 96.145, 52566.227 18/09/13,12:49:53,08,11,1, 11.9,1,1, 15.037, 10719.910, 96.110, 52566.200 18/09/13,12:49:53,09,11,1, 11.9,1,1, 15.037, 10719.900, 96.102, 52566.156 18/09/13,12:49:53,10,11,1, 11.9,1,1, 15.037, 10719.915, 96.113, 52566.104 18/09/13,12:49:53,11,11,1, 11.9,1,1, 15.037, 10719.899, 96.100, 52566.041 18/09/13,12:49:53,12,11,1, 11.9,1,1, 15.037, 10719.901, 96.095, 52566.021 18/09/13,12:49:53,13,11,1, 11.9,1,1, 15.037, 10719.885, 96.098, 52566.048 18/09/13,12:49:53,14,11,1, 11.9,1,1, 15.037, 10719.878, 96.113, 52566.143 18/09/13,12:49:53,15,11,1, 11.9,1,1, 15.037, 10719.877, 96.088, 52566.141 18/09/13,12:49:53,16,11,1, 11.9,1,1, 15.037, 10719.853, 96.108, 52566.197 18/09/13,12:49:53,17,11,1, 11.9,1,1, 15.037, 10719.837, 96.118, 52566.206 18/09/13,12:49:53,18,11,1, 11.9,1,1, 15.037, 10719.839, 96.110, 52566.138 18/09/13,12:49:53,19,11,1, 11.9,1,1, 15.037, 10719.856, 96.127, 52566.054 18/09/13,12:49:54,00,11,1, 11.9,1,1, 15.042, 10719.855, 96.127, 52566.054 18/09/13,12:49:54,01,11,1, 11.9,1,1, 15.042, 10719.820, 96.076, 52566.027 18/09/13,12:49:54,02,11,1, 11.9,1,1, 15.042, 10719.842, 96.087, 52566.082 18/09/13,12:49:54,03,11,1, 11.9,1,1, 15.042, 10719.813, 96.112, 52566.126 18/09/13,12:49:54,04,11,1, 11.9,1,1, 15.042, 10719.818, 96.123, 52566.218 18/09/13,12:49:54,05,11,1, 11.9,1,1, 15.042, 10719.827, 96.119, 52566.198 18/09/13,12:49:54,06,11,1, 11.9,1,1, 15.042, 10719.793, 96.125, 52566.241 18/09/13,12:49:54,07,11,1, 11.9,1,1, 15.042, 10719.803, 96.145, 52566.185 18/09/13,12:49:54,08,11,1, 11.9,1,1, 15.042, 10719.781, 96.116, 52566.094 18/09/13,12:49:54,09,11,1, 11.9,1,1, 15.042, 10719.778, 96.133, 52566.104 18/09/13,12:49:54,10,11,1, 11.9,1,1, 15.042, 10719.799, 96.153, 52566.115 18/09/13,12:49:54,11,11,1, 11.9,1,1, 15.042, 10719.793, 96.135, 52566.135 18/09/13,12:49:54,12,11,1, 11.9,1,1, 15.042, 10719.775, 96.153, 52566.227 18/09/13,12:49:54,13,11,1, 11.9,1,1, 15.042, 10719.772, 96.144, 52566.241 18/09/13,12:49:54,14,11,1, 11.9,1,1, 15.042, 10719.773, 96.139, 52566.243 18/09/13,12:49:54,15,11,1, 11.9,1,1, 15.042, 10719.728, 96.154, 52566.200 18/09/13,12:49:54,16,11,1, 11.9,1,1, 15.042, 10719.748, 96.123, 52566.154 18/09/13,12:49:54,17,11,1, 11.9,1,1, 15.042, 10719.761, 96.126, 52566.134 18/09/13,12:49:54,18,11,1, 11.9,1,1, 15.042, 10719.718, 96.114, 52566.067 18/09/13,12:49:54,19,11,1, 11.9,1,1, 15.042, 10719.723, 96.128, 52566.110 18/09/13,12:49:55,00,11,1, 11.8,1,1, 15.038, 10719.721, 96.128, 52566.110 18/09/13,12:49:55,01,11,1, 11.8,1,1, 15.038, 10719.722, 96.125, 52566.229 18/09/13,12:49:55,02,11,1, 11.8,1,1, 15.038, 10719.720, 96.173, 52566.280 18/09/13,12:49:55,03,11,1, 11.8,1,1, 15.038, 10719.709, 96.144, 52566.263 18/09/13,12:49:55,04,11,1, 11.8,1,1, 15.038, 10719.699, 96.148, 52566.261 18/09/13,12:49:55,05,11,1, 11.8,1,1, 15.038, 10719.716, 96.145, 52566.229 18/09/13,12:49:55,06,11,1, 11.8,1,1, 15.038, 10719.693, 96.140, 52566.165 18/09/13,12:49:55,07,11,1, 11.8,1,1, 15.038, 10719.683, 96.121, 52566.163 18/09/13,12:49:55,08,11,1, 11.8,1,1, 15.038, 10719.673, 96.135, 52566.179 18/09/13,12:49:55,09,11,1, 11.8,1,1, 15.038, 10719.674, 96.147, 52566.262 18/09/13,12:49:55,10,11,1, 11.8,1,1, 15.038, 10719.650, 96.148, 52566.320 18/09/13,12:49:55,11,11,1, 11.8,1,1, 15.038, 10719.661, 96.163, 52566.368 18/09/13,12:49:55,12,11,1, 11.8,1,1, 15.038, 10719.637, 96.170, 52566.363 18/09/13,12:49:55,13,11,1, 11.8,1,1, 15.038, 10719.664, 96.164, 52566.348 18/09/13,12:49:55,14,11,1, 11.8,1,1, 15.038, 10719.654, 96.161, 52566.262 18/09/13,12:49:55,15,11,1, 11.8,1,1, 15.038, 10719.662, 96.149, 52566.197 18/09/13,12:49:55,16,11,1, 11.8,1,1, 15.038, 10719.647, 96.146, 52566.169 18/09/13,12:49:55,17,11,1, 11.8,1,1, 15.038, 10719.648, 96.128, 52566.224 18/09/13,12:49:55,18,11,1, 11.8,1,1, 15.038, 10719.654, 96.153, 52566.293 18/09/13,12:49:55,19,11,1, 11.8,1,1, 15.038, 10719.621, 96.165, 52566.358 18/09/13,12:49:56,00,11,1, 11.8,1,1, 15.038, 10719.621, 96.165, 52566.358 18/09/13,12:49:56,01,11,1, 11.8,1,1, 15.038, 10719.615, 96.139, 52566.360 18/09/13,12:49:56,02,11,1, 11.8,1,1, 15.038, 10719.607, 96.154, 52566.325 18/09/13,12:49:56,03,11,1, 11.8,1,1, 15.038, 10719.618, 96.149, 52566.234 18/09/13,12:49:56,04,11,1, 11.8,1,1, 15.038, 10719.611, 96.152, 52566.179 18/09/13,12:49:56,05,11,1, 11.8,1,1, 15.038, 10719.619, 96.144, 52566.207 18/09/13,12:49:56,06,11,1, 11.8,1,1, 15.038, 10719.613, 96.140, 52566.267 18/09/13,12:49:56,07,11,1, 11.8,1,1, 15.038, 10719.596, 96.180, 52566.347 18/09/13,12:49:56,08,11,1, 11.8,1,1, 15.038, 10719.620, 96.156, 52566.408 18/09/13,12:49:56,09,11,1, 11.8,1,1, 15.038, 10719.592, 96.177, 52566.430 18/09/13,12:49:56,10,11,1, 11.8,1,1, 15.038, 10719.573, 96.155, 52566.406 18/09/13,12:49:56,11,11,1, 11.8,1,1, 15.038, 10719.569, 96.143, 52566.327 18/09/13,12:49:56,12,11,1, 11.8,1,1, 15.038, 10719.547, 96.144, 52566.295 18/09/13,12:49:56,13,11,1, 11.8,1,1, 15.038, 10719.566, 96.143, 52566.256 18/09/13,12:49:56,14,11,1, 11.8,1,1, 15.038, 10719.571, 96.126, 52566.223 18/09/13,12:49:56,15,11,1, 11.8,1,1, 15.038, 10719.563, 96.132, 52566.307 18/09/13,12:49:56,16,11,1, 11.8,1,1, 15.038, 10719.542, 96.166, 52566.369 18/09/13,12:49:56,17,11,1, 11.8,1,1, 15.038, 10719.543, 96.150, 52566.442 18/09/13,12:49:56,18,11,1, 11.8,1,1, 15.038, 10719.535, 96.144, 52566.427 18/09/13,12:49:56,19,11,1, 11.8,1,1, 15.038, 10719.528, 96.134, 52566.391 18/09/13,12:49:57,00,11,1, 11.9,1,1, 15.036, 10719.521, 96.134, 52566.391 18/09/13,12:49:57,01,11,1, 11.9,1,1, 15.036, 10719.512, 96.132, 52566.272 18/09/13,12:49:57,02,11,1, 11.9,1,1, 15.036, 10719.515, 96.120, 52566.242 18/09/13,12:49:57,03,11,1, 11.9,1,1, 15.036, 10719.532, 96.128, 52566.238 18/09/13,12:49:57,04,11,1, 11.9,1,1, 15.036, 10719.506, 96.142, 52566.328 18/09/13,12:49:57,05,11,1, 11.9,1,1, 15.036, 10719.496, 96.138, 52566.359 18/09/13,12:49:57,06,11,1, 11.9,1,1, 15.036, 10719.500, 96.124, 52566.445 18/09/13,12:49:57,07,11,1, 11.9,1,1, 15.036, 10719.502, 96.127, 52566.454 18/09/13,12:49:57,08,11,1, 11.9,1,1, 15.036, 10719.487, 96.128, 52566.405 18/09/13,12:49:57,09,11,1, 11.9,1,1, 15.036, 10719.504, 96.162, 52566.343 18/09/13,12:49:57,10,11,1, 11.9,1,1, 15.036, 10719.502, 96.109, 52566.296 18/09/13,12:49:57,11,11,1, 11.9,1,1, 15.036, 10719.502, 96.128, 52566.262 18/09/13,12:49:57,12,11,1, 11.9,1,1, 15.036, 10719.492, 96.135, 52566.319 18/09/13,12:49:57,13,11,1, 11.9,1,1, 15.036, 10719.488, 96.144, 52566.436 18/09/13,12:49:57,14,11,1, 11.9,1,1, 15.036, 10719.465, 96.120, 52566.490 18/09/13,12:49:57,15,11,1, 11.9,1,1, 15.036, 10719.463, 96.128, 52566.475 18/09/13,12:49:57,16,11,1, 11.9,1,1, 15.036, 10719.465, 96.125, 52566.444 18/09/13,12:49:57,17,11,1, 11.9,1,1, 15.036, 10719.426, 96.138, 52566.405 18/09/13,12:49:57,18,11,1, 11.9,1,1, 15.036, 10719.445, 96.118, 52566.357 18/09/13,12:49:57,19,11,1, 11.9,1,1, 15.036, 10719.436, 96.120, 52566.293 18/09/13,12:49:58,00,11,1, 11.9,1,1, 15.039, 10719.429, 96.120, 52566.293 18/09/13,12:49:58,01,11,1, 11.9,1,1, 15.039, 10719.451, 96.126, 52566.353 18/09/13,12:49:58,02,11,1, 11.9,1,1, 15.039, 10719.442, 96.147, 52566.404 18/09/13,12:49:58,03,11,1, 11.9,1,1, 15.039, 10719.446, 96.141, 52566.464 18/09/13,12:49:58,04,11,1, 11.9,1,1, 15.039, 10719.427, 96.140, 52566.493 18/09/13,12:49:58,05,11,1, 11.9,1,1, 15.039, 10719.428, 96.137, 52566.449 18/09/13,12:49:58,06,11,1, 11.9,1,1, 15.039, 10719.429, 96.133, 52566.377 18/09/13,12:49:58,07,11,1, 11.9,1,1, 15.039, 10719.416, 96.136, 52566.392 18/09/13,12:49:58,08,11,1, 11.9,1,1, 15.039, 10719.416, 96.104, 52566.312 18/09/13,12:49:58,09,11,1, 11.9,1,1, 15.039, 10719.403, 96.138, 52566.319 18/09/13,12:49:58,10,11,1, 11.9,1,1, 15.039, 10719.395, 96.153, 52566.408 18/09/13,12:49:58,11,11,1, 11.9,1,1, 15.039, 10719.393, 96.165, 52566.498 18/09/13,12:49:58,12,11,1, 11.9,1,1, 15.039, 10719.390, 96.148, 52566.567 18/09/13,12:49:58,13,11,1, 11.9,1,1, 15.039, 10719.369, 96.145, 52566.569 18/09/13,12:49:58,14,11,1, 11.9,1,1, 15.039, 10719.365, 96.141, 52566.492 18/09/13,12:49:58,15,11,1, 11.9,1,1, 15.039, 10719.349, 96.152, 52566.442 18/09/13,12:49:58,16,11,1, 11.9,1,1, 15.039, 10719.377, 96.179, 52566.415 18/09/13,12:49:58,17,11,1, 11.9,1,1, 15.039, 10719.375, 96.121, 52566.349 18/09/13,12:49:58,18,11,1, 11.9,1,1, 15.039, 10719.368, 96.157, 52566.395 18/09/13,12:49:58,19,11,1, 11.9,1,1, 15.039, 10719.342, 96.140, 52566.425 18/09/13,12:49:59,00,11,1, 11.9,1,1, 15.043, 10719.337, 96.140, 52566.425 18/09/13,12:49:59,01,11,1, 11.9,1,1, 15.043, 10719.337, 96.157, 52566.538 18/09/13,12:49:59,02,11,1, 11.9,1,1, 15.043, 10719.333, 96.172, 52566.555 18/09/13,12:49:59,03,11,1, 11.9,1,1, 15.043, 10719.329, 96.168, 52566.514 18/09/13,12:49:59,04,11,1, 11.9,1,1, 15.043, 10719.337, 96.179, 52566.460 18/09/13,12:49:59,05,11,1, 11.9,1,1, 15.043, 10719.328, 96.167, 52566.336 18/09/13,12:49:59,06,11,1, 11.9,1,1, 15.043, 10719.321, 96.182, 52566.350 18/09/13,12:49:59,07,11,1, 11.9,1,1, 15.043, 10719.304, 96.193, 52566.390 18/09/13,12:49:59,08,11,1, 11.9,1,1, 15.043, 10719.300, 96.194, 52566.331 18/09/13,12:49:59,09,11,1, 11.9,1,1, 15.043, 10719.284, 96.216, 52566.614 18/09/13,12:49:59,10,11,1, 11.9,1,1, 15.043, 10719.294, 96.179, 52566.623 18/09/13,12:49:59,11,11,1, 11.9,1,1, 15.043, 10719.279, 96.179, 52566.587 18/09/13,12:49:59,12,11,1, 11.9,1,1, 15.043, 10719.296, 96.191, 52566.557 18/09/13,12:49:59,13,11,1, 11.9,1,1, 15.043, 10719.286, 96.189, 52566.470 18/09/13,12:49:59,14,11,1, 11.9,1,1, 15.043, 10719.279, 96.198, 52566.465 18/09/13,12:49:59,15,11,1, 11.9,1,1, 15.043, 10719.283, 96.183, 52566.423 18/09/13,12:49:59,16,11,1, 11.9,1,1, 15.043, 10719.289, 96.188, 52566.449 18/09/13,12:49:59,17,11,1, 11.9,1,1, 15.043, 10719.289, 96.183, 52566.538 18/09/13,12:49:59,18,11,1, 11.9,1,1, 15.043, 10719.271, 96.164, 52566.484 18/09/13,12:49:59,19,11,1, 11.9,1,1, 15.043, 10719.273, 96.152, 52566.606 18/09/13,12:50:00,00,11,1, 11.9,1,1, 15.036, 10719.271, 96.152, 52566.606 18/09/13,12:50:00,01,11,1, 11.9,1,1, 15.036, 10719.268, 96.192, 52566.559 18/09/13,12:50:00,02,11,1, 11.9,1,1, 15.036, 10719.254, 96.193, 52566.466 18/09/13,12:50:00,03,11,1, 11.9,1,1, 15.036, 10719.264, 96.208, 52566.470 18/09/13,12:50:00,04,11,1, 11.9,1,1, 15.036, 10719.258, 96.177, 52566.430 18/09/13,12:50:00,05,11,1, 11.9,1,1, 15.036, 10719.257, 96.162, 52566.445 18/09/13,12:50:00,06,11,1, 11.9,1,1, 15.036, 10719.251, 96.188, 52566.545 18/09/13,12:50:00,07,11,1, 11.9,1,1, 15.036, 10719.240, 96.183, 52566.555 18/09/13,12:50:00,08,11,1, 11.9,1,1, 15.036, 10719.220, 96.171, 52566.575 18/09/13,12:50:00,09,11,1, 11.9,1,1, 15.036, 10719.203, 96.166, 52566.546 18/09/13,12:50:00,10,11,1, 11.9,1,1, 15.036, 10719.203, 96.151, 52566.479 18/09/13,12:50:00,11,11,1, 11.9,1,1, 15.036, 10719.211, 96.162, 52566.451 18/09/13,12:50:00,12,11,1, 11.9,1,1, 15.036, 10719.216, 96.143, 52566.386 18/09/13,12:50:00,13,11,1, 11.9,1,1, 15.036, 10719.213, 96.135, 52566.404 18/09/13,12:50:00,14,11,1, 11.9,1,1, 15.036, 10719.222, 96.127, 52566.453 18/09/13,12:50:00,15,11,1, 11.9,1,1, 15.036, 10719.198, 96.123, 52566.507 18/09/13,12:50:00,16,11,1, 11.9,1,1, 15.036, 10719.191, 96.150, 52566.546 18/09/13,12:50:00,17,11,1, 11.9,1,1, 15.036, 10719.170, 96.144, 52566.556 18/09/13,12:50:00,18,11,1, 11.9,1,1, 15.036, 10719.189, 96.145, 52566.536 18/09/13,12:50:00,19,11,1, 11.9,1,1, 15.036, 10719.202, 96.162, 52566.497 18/09/13,12:50:01,00,12,1, 11.8,1,1, 15.038, 10719.196, 96.162, 52566.497 18/09/13,12:50:01,01,12,1, 11.8,1,1, 15.038, 10719.178, 96.121, 52566.339 18/09/13,12:50:01,02,12,1, 11.8,1,1, 15.038, 10719.168, 96.110, 52566.421 18/09/13,12:50:01,03,12,1, 11.8,1,1, 15.038, 10719.181, 96.146, 52566.449 18/09/13,12:50:01,04,12,1, 11.8,1,1, 15.038, 10719.174, 96.122, 52566.523 18/09/13,12:50:01,05,12,1, 11.8,1,1, 15.038, 10719.172, 96.136, 52566.531 18/09/13,12:50:01,06,12,1, 11.8,1,1, 15.038, 10719.161, 96.129, 52566.602 18/09/13,12:50:01,07,12,1, 11.8,1,1, 15.038, 10719.161, 96.118, 52566.539 18/09/13,12:50:01,08,12,1, 11.8,1,1, 15.038, 10719.135, 96.118, 52566.469 18/09/13,12:50:01,09,12,1, 11.8,1,1, 15.038, 10719.143, 96.134, 52566.471 18/09/13,12:50:01,10,12,1, 11.8,1,1, 15.038, 10719.147, 96.134, 52566.456 18/09/13,12:50:01,11,12,1, 11.8,1,1, 15.038, 10719.146, 96.120, 52566.433 18/09/13,12:50:01,12,12,1, 11.8,1,1, 15.038, 10719.143, 96.121, 52566.519 18/09/13,12:50:01,13,12,1, 11.8,1,1, 15.038, 10719.147, 96.140, 52566.544 18/09/13,12:50:01,14,12,1, 11.8,1,1, 15.038, 10719.129, 96.138, 52566.595 18/09/13,12:50:01,15,12,1, 11.8,1,1, 15.038, 10719.130, 96.134, 52566.614 18/09/13,12:50:01,16,12,1, 11.8,1,1, 15.038, 10719.110, 96.145, 52566.579 18/09/13,12:50:01,17,12,1, 11.8,1,1, 15.038, 10719.136, 96.123, 52566.519 18/09/13,12:50:01,18,12,1, 11.8,1,1, 15.038, 10719.113, 96.087, 52566.458 18/09/13,12:50:01,19,12,1, 11.8,1,1, 15.038, 10719.105, 96.139, 52566.446 18/09/13,12:50:02,00,11,1, 11.9,1,1, 15.039, 10719.104, 96.139, 52566.446 18/09/13,12:50:02,01,11,1, 11.9,1,1, 15.039, 10719.086, 96.117, 52566.531 18/09/13,12:50:02,02,11,1, 11.9,1,1, 15.039, 10719.101, 96.118, 52566.579 18/09/13,12:50:02,03,11,1, 11.9,1,1, 15.039, 10719.083, 96.095, 52566.615 18/09/13,12:50:02,04,11,1, 11.9,1,1, 15.039, 10719.101, 96.120, 52566.585 18/09/13,12:50:02,05,11,1, 11.9,1,1, 15.039, 10719.064, 96.155, 52566.587 18/09/13,12:50:02,06,11,1, 11.9,1,1, 15.039, 10719.072, 96.144, 52566.665 18/09/13,12:50:02,07,11,1, 11.9,1,1, 15.039, 10719.061, 96.123, 52566.494 18/09/13,12:50:02,08,11,1, 11.9,1,1, 15.039, 10719.049, 96.117, 52566.507 18/09/13,12:50:02,09,11,1, 11.9,1,1, 15.039, 10719.056, 96.116, 52566.499 18/09/13,12:50:02,10,11,1, 11.9,1,1, 15.039, 10719.072, 96.106, 52566.559 18/09/13,12:50:02,11,11,1, 11.9,1,1, 15.039, 10719.060, 96.148, 52566.658 18/09/13,12:50:02,12,11,1, 11.9,1,1, 15.039, 10719.033, 96.144, 52566.651 18/09/13,12:50:02,13,11,1, 11.9,1,1, 15.039, 10719.037, 96.126, 52566.646 18/09/13,12:50:02,14,11,1, 11.9,1,1, 15.039, 10719.051, 96.154, 52566.560 18/09/13,12:50:02,15,11,1, 11.9,1,1, 15.039, 10719.015, 96.145, 52566.487 18/09/13,12:50:02,16,11,1, 11.9,1,1, 15.039, 10719.033, 96.129, 52566.479 18/09/13,12:50:02,17,11,1, 11.9,1,1, 15.039, 10719.054, 96.159, 52566.512 18/09/13,12:50:02,18,11,1, 11.9,1,1, 15.039, 10719.020, 96.155, 52566.545 18/09/13,12:50:02,19,11,1, 11.9,1,1, 15.039, 10719.019, 96.161, 52566.605 18/09/13,12:50:03,00,11,1, 11.9,1,1, 15.038, 10719.012, 96.161, 52566.605 18/09/13,12:50:03,01,11,1, 11.9,1,1, 15.038, 10719.009, 96.179, 52566.635 18/09/13,12:50:03,02,11,1, 11.9,1,1, 15.038, 10718.993, 96.171, 52566.679 18/09/13,12:50:03,03,11,1, 11.9,1,1, 15.038, 10718.996, 96.174, 52566.631 18/09/13,12:50:03,04,11,1, 11.9,1,1, 15.038, 10718.982, 96.159, 52566.571 18/09/13,12:50:03,05,11,1, 11.9,1,1, 15.038, 10718.962, 96.135, 52566.502 18/09/13,12:50:03,06,11,1, 11.9,1,1, 15.038, 10718.975, 96.144, 52566.539 18/09/13,12:50:03,07,11,1, 11.9,1,1, 15.038, 10718.978, 96.198, 52566.594 18/09/13,12:50:03,08,11,1, 11.9,1,1, 15.038, 10718.973, 96.170, 52566.629 18/09/13,12:50:03,09,11,1, 11.9,1,1, 15.038, 10718.971, 96.161, 52566.673 18/09/13,12:50:03,10,11,1, 11.9,1,1, 15.038, 10718.961, 96.163, 52566.713 18/09/13,12:50:03,11,11,1, 11.9,1,1, 15.038, 10718.969, 96.150, 52566.717 18/09/13,12:50:03,12,11,1, 11.9,1,1, 15.038, 10718.951, 96.189, 52566.609 18/09/13,12:50:03,13,11,1, 11.9,1,1, 15.038, 10718.943, 96.171, 52566.580 18/09/13,12:50:03,14,11,1, 11.9,1,1, 15.038, 10718.961, 96.137, 52566.577 18/09/13,12:50:03,15,11,1, 11.9,1,1, 15.038, 10718.966, 96.163, 52566.556 18/09/13,12:50:03,16,11,1, 11.9,1,1, 15.038, 10718.942, 96.186, 52566.578 18/09/13,12:50:03,17,11,1, 11.9,1,1, 15.038, 10718.947, 96.186, 52566.668 18/09/13,12:50:03,18,11,1, 11.9,1,1, 15.038, 10718.954, 96.218, 52566.759 18/09/13,12:50:03,19,11,1, 11.9,1,1, 15.038, 10718.935, 96.196, 52566.761 18/09/13,12:50:04,00,12,1, 11.9,1,1, 15.041, 10718.929, 96.196, 52566.761 18/09/13,12:50:04,01,12,1, 11.9,1,1, 15.041, 10718.913, 96.185, 52566.625 18/09/13,12:50:04,02,12,1, 11.9,1,1, 15.041, 10718.891, 96.214, 52566.617 18/09/13,12:50:04,03,12,1, 11.9,1,1, 15.041, 10718.902, 96.203, 52566.525 18/09/13,12:50:04,04,12,1, 11.9,1,1, 15.041, 10718.897, 96.196, 52566.587 18/09/13,12:50:04,05,12,1, 11.9,1,1, 15.041, 10718.914, 96.200, 52566.687 18/09/13,12:50:04,06,12,1, 11.9,1,1, 15.041, 10718.900, 96.189, 52566.691 18/09/13,12:50:04,07,12,1, 11.9,1,1, 15.041, 10718.888, 96.226, 52566.740 18/09/13,12:50:04,08,12,1, 11.9,1,1, 15.041, 10718.875, 96.235, 52566.755 18/09/13,12:50:04,09,12,1, 11.9,1,1, 15.041, 10718.870, 96.221, 52566.737 18/09/13,12:50:04,10,12,1, 11.9,1,1, 15.041, 10718.869, 96.223, 52566.666 18/09/13,12:50:04,11,12,1, 11.9,1,1, 15.041, 10718.891, 96.195, 52566.669 18/09/13,12:50:04,12,12,1, 11.9,1,1, 15.041, 10718.846, 96.187, 52566.554 18/09/13,12:50:04,13,12,1, 11.9,1,1, 15.041, 10718.841, 96.195, 52566.605 18/09/13,12:50:04,14,12,1, 11.9,1,1, 15.041, 10718.826, 96.202, 52566.669 18/09/13,12:50:04,15,12,1, 11.9,1,1, 15.041, 10718.846, 96.243, 52566.757 18/09/13,12:50:04,16,12,1, 11.9,1,1, 15.041, 10718.827, 96.200, 52566.770 18/09/13,12:50:04,17,12,1, 11.9,1,1, 15.041, 10718.831, 96.203, 52566.721 18/09/13,12:50:04,18,12,1, 11.9,1,1, 15.041, 10718.805, 96.239, 52566.747 18/09/13,12:50:04,19,12,1, 11.9,1,1, 15.041, 10718.825, 96.237, 52566.670 18/09/13,12:50:05,00,12,1, 11.9,1,1, 15.042, 10718.820, 96.237, 52566.670 18/09/13,12:50:05,01,12,1, 11.9,1,1, 15.042, 10718.833, 96.188, 52566.630 18/09/13,12:50:05,02,12,1, 11.9,1,1, 15.042, 10718.841, 96.206, 52566.651 18/09/13,12:50:05,03,12,1, 11.9,1,1, 15.042, 10718.810, 96.209, 52566.725 18/09/13,12:50:05,04,12,1, 11.9,1,1, 15.042, 10718.794, 96.209, 52566.795 18/09/13,12:50:05,05,12,1, 11.9,1,1, 15.042, 10718.816, 96.223, 52566.833 18/09/13,12:50:05,06,12,1, 11.9,1,1, 15.042, 10718.795, 96.203, 52566.828 18/09/13,12:50:05,07,12,1, 11.9,1,1, 15.042, 10718.806, 96.205, 52566.825 18/09/13,12:50:05,08,12,1, 11.9,1,1, 15.042, 10718.787, 96.214, 52566.678 18/09/13,12:50:05,09,12,1, 11.9,1,1, 15.042, 10718.784, 96.233, 52566.701 18/09/13,12:50:05,10,12,1, 11.9,1,1, 15.042, 10718.773, 96.208, 52566.701 18/09/13,12:50:05,11,12,1, 11.9,1,1, 15.042, 10718.810, 96.217, 52566.716 18/09/13,12:50:05,12,12,1, 11.9,1,1, 15.042, 10718.786, 96.195, 52566.765 18/09/13,12:50:05,13,12,1, 11.9,1,1, 15.042, 10718.767, 96.211, 52566.781 18/09/13,12:50:05,14,12,1, 11.9,1,1, 15.042, 10718.789, 96.240, 52566.838 18/09/13,12:50:05,15,12,1, 11.9,1,1, 15.042, 10718.781, 96.242, 52566.848 18/09/13,12:50:05,16,12,1, 11.9,1,1, 15.042, 10718.781, 96.214, 52566.770 18/09/13,12:50:05,17,12,1, 11.9,1,1, 15.042, 10718.771, 96.196, 52566.749 18/09/13,12:50:05,18,12,1, 11.9,1,1, 15.042, 10718.770, 96.200, 52566.698 18/09/13,12:50:05,19,12,1, 11.9,1,1, 15.042, 10718.750, 96.196, 52566.698 18/09/13,12:50:06,00,12,1, 11.9,1,1, 15.040, 10718.745, 96.196, 52566.698 18/09/13,12:50:06,01,12,1, 11.9,1,1, 15.040, 10718.760, 96.229, 52566.790 18/09/13,12:50:06,02,12,1, 11.9,1,1, 15.040, 10718.739, 96.238, 52566.865 18/09/13,12:50:06,03,12,1, 11.9,1,1, 15.040, 10718.726, 96.222, 52566.835 18/09/13,12:50:06,04,12,1, 11.9,1,1, 15.040, 10718.729, 96.217, 52566.856 18/09/13,12:50:06,05,12,1, 11.9,1,1, 15.040, 10718.741, 96.189, 52566.802 18/09/13,12:50:06,06,12,1, 11.9,1,1, 15.040, 10718.714, 96.201, 52566.733 18/09/13,12:50:06,07,12,1, 11.9,1,1, 15.040, 10718.725, 96.184, 52566.710 18/09/13,12:50:06,08,12,1, 11.9,1,1, 15.040, 10718.736, 96.197, 52566.740 18/09/13,12:50:06,09,12,1, 11.9,1,1, 15.040, 10718.697, 96.178, 52566.740 18/09/13,12:50:06,10,12,1, 11.9,1,1, 15.040, 10718.714, 96.211, 52566.818 18/09/13,12:50:06,11,12,1, 11.9,1,1, 15.040, 10718.708, 96.195, 52566.863 18/09/13,12:50:06,12,12,1, 11.9,1,1, 15.040, 10718.675, 96.205, 52566.866 18/09/13,12:50:06,13,12,1, 11.9,1,1, 15.040, 10718.701, 96.158, 52566.845 18/09/13,12:50:06,14,12,1, 11.9,1,1, 15.040, 10718.692, 96.181, 52566.802 18/09/13,12:50:06,15,12,1, 11.9,1,1, 15.040, 10718.681, 96.150, 52566.712 18/09/13,12:50:06,16,12,1, 11.9,1,1, 15.040, 10718.678, 96.165, 52566.706 18/09/13,12:50:06,17,12,1, 11.9,1,1, 15.040, 10718.689, 96.156, 52566.753 18/09/13,12:50:06,18,12,1, 11.9,1,1, 15.040, 10718.686, 96.157, 52566.792 18/09/13,12:50:06,19,12,1, 11.9,1,1, 15.040, 10718.679, 96.163, 52566.849 18/09/13,12:50:07,00,10,1, 11.9,1,1, 15.041, 10718.678, 96.163, 52566.849 18/09/13,12:50:07,01,10,1, 11.9,1,1, 15.041, 10718.657, 96.205, 52566.935 18/09/13,12:50:07,02,10,1, 11.9,1,1, 15.041, 10718.659, 96.158, 52566.882 18/09/13,12:50:07,03,10,1, 11.9,1,1, 15.041, 10718.661, 96.135, 52566.839 18/09/13,12:50:07,04,10,1, 11.9,1,1, 15.041, 10718.654, 96.154, 52566.762 18/09/13,12:50:07,05,10,1, 11.9,1,1, 15.041, 10718.660, 96.161, 52566.774 18/09/13,12:50:07,06,10,1, 11.9,1,1, 15.041, 10718.641, 96.188, 52566.777 18/09/13,12:50:07,07,10,1, 11.9,1,1, 15.041, 10718.614, 96.171, 52566.844 18/09/13,12:50:07,08,10,1, 11.9,1,1, 15.041, 10718.649, 96.148, 52566.868 18/09/13,12:50:07,09,10,1, 11.9,1,1, 15.041, 10718.633, 96.159, 52566.917 18/09/13,12:50:07,10,10,1, 11.9,1,1, 15.041, 10718.599, 96.158, 52566.894 18/09/13,12:50:07,11,10,1, 11.9,1,1, 15.041, 10718.599, 96.206, 52566.934 18/09/13,12:50:07,12,10,1, 11.9,1,1, 15.041, 10718.606, 96.202, 52566.859 18/09/13,12:50:07,13,10,1, 11.9,1,1, 15.041, 10718.608, 96.170, 52566.831 18/09/13,12:50:07,14,10,1, 11.9,1,1, 15.041, 10718.616, 96.155, 52566.770 18/09/13,12:50:07,15,10,1, 11.9,1,1, 15.041, 10718.592, 96.181, 52566.799 18/09/13,12:50:07,16,10,1, 11.9,1,1, 15.041, 10718.611, 96.210, 52566.890 18/09/13,12:50:07,17,10,1, 11.9,1,1, 15.041, 10718.613, 96.192, 52566.958 18/09/13,12:50:07,18,10,1, 11.9,1,1, 15.041, 10718.587, 96.180, 52566.979 18/09/13,12:50:07,19,10,1, 11.9,1,1, 15.041, 10718.596, 96.197, 52567.007 18/09/13,12:50:08,00,11,1, 11.8,1,1, 15.042, 10718.595, 96.197, 52567.007 18/09/13,12:50:08,01,11,1, 11.8,1,1, 15.042, 10718.563, 96.184, 52566.848 18/09/13,12:50:08,02,11,1, 11.8,1,1, 15.042, 10718.576, 96.189, 52566.811 18/09/13,12:50:08,03,11,1, 11.8,1,1, 15.042, 10718.555, 96.185, 52566.825 18/09/13,12:50:08,04,11,1, 11.8,1,1, 15.042, 10718.561, 96.194, 52566.844 18/09/13,12:50:08,05,11,1, 11.8,1,1, 15.042, 10718.552, 96.229, 52566.941 18/09/13,12:50:08,06,11,1, 11.8,1,1, 15.042, 10718.560, 96.197, 52566.983 18/09/13,12:50:08,07,11,1, 11.8,1,1, 15.042, 10718.525, 96.214, 52567.034 18/09/13,12:50:08,08,11,1, 11.8,1,1, 15.042, 10718.553, 96.226, 52567.023 18/09/13,12:50:08,09,11,1, 11.8,1,1, 15.042, 10718.519, 96.205, 52566.962 18/09/13,12:50:08,10,11,1, 11.8,1,1, 15.042, 10718.506, 96.210, 52566.913 18/09/13,12:50:08,11,11,1, 11.8,1,1, 15.042, 10718.511, 96.207, 52566.852 18/09/13,12:50:08,12,11,1, 11.8,1,1, 15.042, 10718.497, 96.204, 52566.866 18/09/13,12:50:08,13,11,1, 11.8,1,1, 15.042, 10718.494, 96.236, 52566.922 18/09/13,12:50:08,14,11,1, 11.8,1,1, 15.042, 10718.504, 96.222, 52566.972 18/09/13,12:50:08,15,11,1, 11.8,1,1, 15.042, 10718.481, 96.229, 52566.995 18/09/13,12:50:08,16,11,1, 11.8,1,1, 15.042, 10718.483, 96.251, 52567.081 18/09/13,12:50:08,17,11,1, 11.8,1,1, 15.042, 10718.471, 96.248, 52567.060 18/09/13,12:50:08,18,11,1, 11.8,1,1, 15.042, 10718.470, 96.238, 52567.050 18/09/13,12:50:08,19,11,1, 11.8,1,1, 15.042, 10718.464, 96.226, 52566.974 18/09/13,12:50:09,00,11,1, 11.9,1,1, 15.042, 10718.461, 96.226, 52566.974 18/09/13,12:50:09,01,11,1, 11.9,1,1, 15.042, 10718.428, 96.237, 52566.903 18/09/13,12:50:09,02,11,1, 11.9,1,1, 15.042, 10718.450, 96.260, 52566.954 18/09/13,12:50:09,03,11,1, 11.9,1,1, 15.042, 10718.468, 96.265, 52567.055 18/09/13,12:50:09,04,11,1, 11.9,1,1, 15.042, 10718.423, 96.239, 52567.089 18/09/13,12:50:09,05,11,1, 11.9,1,1, 15.042, 10718.400, 96.258, 52567.091 18/09/13,12:50:09,06,11,1, 11.9,1,1, 15.042, 10718.403, 96.263, 52567.092 18/09/13,12:50:09,07,11,1, 11.9,1,1, 15.042, 10718.387, 96.280, 52566.995 18/09/13,12:50:09,08,11,1, 11.9,1,1, 15.042, 10718.394, 96.256, 52566.989 18/09/13,12:50:09,09,11,1, 11.9,1,1, 15.042, 10718.393, 96.243, 52566.904 18/09/13,12:50:09,10,11,1, 11.9,1,1, 15.042, 10718.389, 96.250, 52566.910 18/09/13,12:50:09,11,11,1, 11.9,1,1, 15.042, 10718.381, 96.276, 52566.976 18/09/13,12:50:09,12,11,1, 11.9,1,1, 15.042, 10718.370, 96.297, 52567.076 18/09/13,12:50:09,13,11,1, 11.9,1,1, 15.042, 10718.335, 96.261, 52567.147 18/09/13,12:50:09,14,11,1, 11.9,1,1, 15.042, 10718.329, 96.256, 52567.086 18/09/13,12:50:09,15,11,1, 11.9,1,1, 15.042, 10718.334, 96.258, 52567.081 18/09/13,12:50:09,16,11,1, 11.9,1,1, 15.042, 10718.327, 96.294, 52567.026 18/09/13,12:50:09,17,11,1, 11.9,1,1, 15.042, 10718.320, 96.271, 52567.023 18/09/13,12:50:09,18,11,1, 11.9,1,1, 15.042, 10718.338, 96.250, 52566.982 18/09/13,12:50:09,19,11,1, 11.9,1,1, 15.042, 10718.328, 96.233, 52566.985 18/09/13,12:50:10,00,12,1, 11.8,1,1, 15.041, 10718.328, 96.233, 52566.985 18/09/13,12:50:10,01,12,1, 11.8,1,1, 15.041, 10718.288, 96.295, 52567.107 18/09/13,12:50:10,02,12,1, 11.8,1,1, 15.041, 10718.282, 96.282, 52567.144 18/09/13,12:50:10,03,12,1, 11.8,1,1, 15.041, 10718.259, 96.274, 52567.126 18/09/13,12:50:10,04,12,1, 11.8,1,1, 15.041, 10718.276, 96.276, 52567.138 18/09/13,12:50:10,05,12,1, 11.8,1,1, 15.041, 10718.280, 96.272, 52567.088 18/09/13,12:50:10,06,12,1, 11.8,1,1, 15.041, 10718.248, 96.277, 52567.047 18/09/13,12:50:10,07,12,1, 11.8,1,1, 15.041, 10718.261, 96.288, 52567.034 18/09/13,12:50:10,08,12,1, 11.8,1,1, 15.041, 10718.250, 96.233, 52567.000 18/09/13,12:50:10,09,12,1, 11.8,1,1, 15.041, 10718.252, 96.270, 52567.063 18/09/13,12:50:10,10,12,1, 11.8,1,1, 15.041, 10718.254, 96.291, 52567.120 18/09/13,12:50:10,11,12,1, 11.8,1,1, 15.041, 10718.225, 96.307, 52567.164 18/09/13,12:50:10,12,12,1, 11.8,1,1, 15.041, 10718.234, 96.277, 52567.171 18/09/13,12:50:10,13,12,1, 11.8,1,1, 15.041, 10718.220, 96.257, 52567.126 18/09/13,12:50:10,14,12,1, 11.8,1,1, 15.041, 10718.180, 96.258, 52567.075 18/09/13,12:50:10,15,12,1, 11.8,1,1, 15.041, 10718.176, 96.287, 52567.027 18/09/13,12:50:10,16,12,1, 11.8,1,1, 15.041, 10718.193, 96.246, 52567.009 18/09/13,12:50:10,17,12,1, 11.8,1,1, 15.041, 10718.195, 96.250, 52567.040 18/09/13,12:50:10,18,12,1, 11.8,1,1, 15.041, 10718.165, 96.237, 52567.028 18/09/13,12:50:10,19,12,1, 11.8,1,1, 15.041, 10718.161, 96.229, 52567.136 18/09/13,12:50:11,00,12,1, 11.8,1,1, 15.041, 10718.153, 96.229, 52567.136 18/09/13,12:50:11,01,12,1, 11.8,1,1, 15.041, 10718.132, 96.275, 52567.166 18/09/13,12:50:11,02,12,1, 11.8,1,1, 15.041, 10718.141, 96.240, 52567.131 18/09/13,12:50:11,03,12,1, 11.8,1,1, 15.041, 10718.139, 96.227, 52567.093 18/09/13,12:50:11,04,12,1, 11.8,1,1, 15.041, 10718.130, 96.222, 52567.038 18/09/13,12:50:11,05,12,1, 11.8,1,1, 15.041, 10718.121, 96.261, 52567.073 18/09/13,12:50:11,06,12,1, 11.8,1,1, 15.041, 10718.137, 96.247, 52567.079 18/09/13,12:50:11,07,12,1, 11.8,1,1, 15.041, 10718.126, 96.266, 52567.141 18/09/13,12:50:11,08,12,1, 11.8,1,1, 15.041, 10718.103, 96.250, 52567.213 18/09/13,12:50:11,09,12,1, 11.8,1,1, 15.041, 10718.117, 96.252, 52567.219 18/09/13,12:50:11,10,12,1, 11.8,1,1, 15.041, 10718.093, 96.263, 52567.213 18/09/13,12:50:11,11,12,1, 11.8,1,1, 15.041, 10718.092, 96.243, 52567.185 18/09/13,12:50:11,12,12,1, 11.8,1,1, 15.041, 10718.096, 96.237, 52567.097 18/09/13,12:50:11,13,12,1, 11.8,1,1, 15.041, 10718.061, 96.242, 52567.050 18/09/13,12:50:11,14,12,1, 11.8,1,1, 15.041, 10718.076, 96.239, 52567.042 18/09/13,12:50:11,15,12,1, 11.8,1,1, 15.041, 10718.099, 96.262, 52567.109 18/09/13,12:50:11,16,12,1, 11.8,1,1, 15.041, 10718.055, 96.264, 52567.157 18/09/13,12:50:11,17,12,1, 11.8,1,1, 15.041, 10718.043, 96.276, 52567.209 18/09/13,12:50:11,18,12,1, 11.8,1,1, 15.041, 10718.044, 96.254, 52567.270 18/09/13,12:50:11,19,12,1, 11.8,1,1, 15.041, 10718.023, 96.286, 52567.238 18/09/13,12:50:12,00,12,1, 11.7,1,1, 15.042, 10718.019, 96.286, 52567.238 18/09/13,12:50:12,01,12,1, 11.7,1,1, 15.042, 10718.029, 96.264, 52567.141 18/09/13,12:50:12,02,12,1, 11.7,1,1, 15.042, 10718.017, 96.249, 52567.101 18/09/13,12:50:12,03,12,1, 11.7,1,1, 15.042, 10718.010, 96.242, 52567.080 18/09/13,12:50:12,04,12,1, 11.7,1,1, 15.042, 10718.002, 96.259, 52567.132 18/09/13,12:50:12,05,12,1, 11.7,1,1, 15.042, 10717.981, 96.307, 52567.181 18/09/13,12:50:12,06,12,1, 11.7,1,1, 15.042, 10717.999, 96.262, 52567.286 18/09/13,12:50:12,07,12,1, 11.7,1,1, 15.042, 10717.969, 96.281, 52567.302 18/09/13,12:50:12,08,12,1, 11.7,1,1, 15.042, 10717.960, 96.268, 52567.273 18/09/13,12:50:12,09,12,1, 11.7,1,1, 15.042, 10717.980, 96.296, 52567.231 18/09/13,12:50:12,10,12,1, 11.7,1,1, 15.042, 10717.960, 96.292, 52567.181 18/09/13,12:50:12,11,12,1, 11.7,1,1, 15.042, 10717.947, 96.276, 52567.113 18/09/13,12:50:12,12,12,1, 11.7,1,1, 15.042, 10717.950, 96.274, 52567.130 18/09/13,12:50:12,13,12,1, 11.7,1,1, 15.042, 10717.947, 96.274, 52567.196 18/09/13,12:50:12,14,12,1, 11.7,1,1, 15.042, 10717.939, 96.304, 52567.282 18/09/13,12:50:12,15,12,1, 11.7,1,1, 15.042, 10717.938, 96.300, 52567.296 18/09/13,12:50:12,16,12,1, 11.7,1,1, 15.042, 10717.906, 96.266, 52567.346 18/09/13,12:50:12,17,12,1, 11.7,1,1, 15.042, 10717.906, 96.313, 52567.251 18/09/13,12:50:12,18,12,1, 11.7,1,1, 15.042, 10717.906, 96.296, 52567.230 18/09/13,12:50:12,19,12,1, 11.7,1,1, 15.042, 10717.900, 96.286, 52567.218 18/09/13,12:50:13,00,12,1, 11.8,1,1, 15.043, 10717.894, 96.286, 52567.218 18/09/13,12:50:13,01,12,1, 11.8,1,1, 15.043, 10717.871, 96.279, 52567.145 18/09/13,12:50:13,02,12,1, 11.8,1,1, 15.043, 10717.884, 96.288, 52567.220 18/09/13,12:50:13,03,12,1, 11.8,1,1, 15.043, 10717.849, 96.285, 52567.264 18/09/13,12:50:13,04,12,1, 11.8,1,1, 15.043, 10717.870, 96.327, 52567.383 18/09/13,12:50:13,05,12,1, 11.8,1,1, 15.043, 10717.848, 96.315, 52567.362 18/09/13,12:50:13,06,12,1, 11.8,1,1, 15.043, 10717.847, 96.283, 52567.309 18/09/13,12:50:13,07,12,1, 11.8,1,1, 15.043, 10717.842, 96.265, 52567.207 18/09/13,12:50:13,08,12,1, 11.8,1,1, 15.043, 10717.834, 96.332, 52567.179 18/09/13,12:50:13,09,12,1, 11.8,1,1, 15.043, 10717.821, 96.300, 52567.110 18/09/13,12:50:13,10,12,1, 11.8,1,1, 15.043, 10717.757, 96.301, 52567.269 18/09/13,12:50:13,11,12,1, 11.8,1,1, 15.043, 10717.823, 96.289, 52567.269 18/09/13,12:50:13,12,12,1, 11.8,1,1, 15.043, 10717.800, 96.331, 52567.334 18/09/13,12:50:13,13,12,1, 11.8,1,1, 15.043, 10717.815, 96.330, 52567.354 18/09/13,12:50:13,14,12,1, 11.8,1,1, 15.043, 10717.787, 96.337, 52567.362 18/09/13,12:50:13,15,12,1, 11.8,1,1, 15.043, 10717.797, 96.291, 52567.356 18/09/13,12:50:13,16,12,1, 11.8,1,1, 15.043, 10717.754, 96.309, 52567.295 18/09/13,12:50:13,17,12,1, 11.8,1,1, 15.043, 10717.743, 96.326, 52567.211 18/09/13,12:50:13,18,12,1, 11.8,1,1, 15.043, 10717.743, 96.316, 52567.203 18/09/13,12:50:13,19,12,1, 11.8,1,1, 15.043, 10717.734, 96.311, 52567.275 18/09/13,12:50:14,00,12,1, 11.9,1,1, 15.041, 10717.727, 96.311, 52567.275 18/09/13,12:50:14,01,12,1, 11.9,1,1, 15.041, 10717.732, 96.342, 52567.395 18/09/13,12:50:14,02,12,1, 11.9,1,1, 15.041, 10717.722, 96.356, 52567.383 18/09/13,12:50:14,03,12,1, 11.9,1,1, 15.041, 10717.751, 96.363, 52567.455 18/09/13,12:50:14,04,12,1, 11.9,1,1, 15.041, 10717.700, 96.332, 52567.377 18/09/13,12:50:14,05,12,1, 11.9,1,1, 15.041, 10717.666, 96.342, 52567.342 18/09/13,12:50:14,06,12,1, 11.9,1,1, 15.041, 10717.670, 96.312, 52567.295 18/09/13,12:50:14,07,12,1, 11.9,1,1, 15.041, 10717.674, 96.365, 52567.274 18/09/13,12:50:14,08,12,1, 11.9,1,1, 15.041, 10717.667, 96.306, 52567.308 18/09/13,12:50:14,09,12,1, 11.9,1,1, 15.041, 10717.672, 96.312, 52567.333 18/09/13,12:50:14,10,12,1, 11.9,1,1, 15.041, 10717.661, 96.335, 52567.421 18/09/13,12:50:14,11,12,1, 11.9,1,1, 15.041, 10717.621, 96.360, 52567.458 18/09/13,12:50:14,12,12,1, 11.9,1,1, 15.041, 10717.655, 96.350, 52567.448 18/09/13,12:50:14,13,12,1, 11.9,1,1, 15.041, 10717.624, 96.322, 52567.347 18/09/13,12:50:14,14,12,1, 11.9,1,1, 15.041, 10717.642, 96.335, 52567.360 18/09/13,12:50:14,15,12,1, 11.9,1,1, 15.041, 10717.624, 96.328, 52567.307 18/09/13,12:50:14,16,12,1, 11.9,1,1, 15.041, 10717.606, 96.338, 52567.325 18/09/13,12:50:14,17,12,1, 11.9,1,1, 15.041, 10717.609, 96.320, 52567.358 18/09/13,12:50:14,18,12,1, 11.9,1,1, 15.041, 10717.584, 96.355, 52567.381 18/09/13,12:50:14,19,12,1, 11.9,1,1, 15.041, 10717.577, 96.344, 52567.466 18/09/13,12:50:15,00,12,1, 11.8,1,1, 15.042, 10717.577, 96.344, 52567.466 18/09/13,12:50:15,01,12,1, 11.8,1,1, 15.042, 10717.575, 96.372, 52567.472 18/09/13,12:50:15,02,12,1, 11.8,1,1, 15.042, 10717.545, 96.357, 52567.428 18/09/13,12:50:15,03,12,1, 11.8,1,1, 15.042, 10717.528, 96.305, 52567.342 18/09/13,12:50:15,04,12,1, 11.8,1,1, 15.042, 10717.539, 96.345, 52567.352 18/09/13,12:50:15,05,12,1, 11.8,1,1, 15.042, 10717.526, 96.341, 52567.344 18/09/13,12:50:15,06,12,1, 11.8,1,1, 15.042, 10717.539, 96.348, 52567.411 18/09/13,12:50:15,07,12,1, 11.8,1,1, 15.042, 10717.503, 96.382, 52567.437 18/09/13,12:50:15,08,12,1, 11.8,1,1, 15.042, 10717.526, 96.348, 52567.499 18/09/13,12:50:15,09,12,1, 11.8,1,1, 15.042, 10717.514, 96.358, 52567.533 18/09/13,12:50:15,10,12,1, 11.8,1,1, 15.042, 10717.515, 96.367, 52567.502 18/09/13,12:50:15,11,12,1, 11.8,1,1, 15.042, 10717.515, 96.329, 52567.460 18/09/13,12:50:15,12,12,1, 11.8,1,1, 15.042, 10717.462, 96.328, 52567.421 18/09/13,12:50:15,13,12,1, 11.8,1,1, 15.042, 10717.435, 96.335, 52567.415 18/09/13,12:50:15,14,12,1, 11.8,1,1, 15.042, 10717.473, 96.350, 52567.411 18/09/13,12:50:15,15,12,1, 11.8,1,1, 15.042, 10717.478, 96.356, 52567.443 18/09/13,12:50:15,16,12,1, 11.8,1,1, 15.042, 10717.439, 96.335, 52567.518 18/09/13,12:50:15,17,12,1, 11.8,1,1, 15.042, 10717.434, 96.352, 52567.550 18/09/13,12:50:15,18,12,1, 11.8,1,1, 15.042, 10717.449, 96.347, 52567.563 18/09/13,12:50:15,19,12,1, 11.8,1,1, 15.042, 10717.418, 96.336, 52567.591 18/09/13,12:50:16,00,12,1, 11.9,1,1, 15.046, 10717.410, 96.336, 52567.591 18/09/13,12:50:16,01,12,1, 11.9,1,1, 15.046, 10717.409, 96.348, 52567.440 18/09/13,12:50:16,02,12,1, 11.9,1,1, 15.046, 10717.396, 96.297, 52567.419 18/09/13,12:50:16,03,12,1, 11.9,1,1, 15.046, 10717.386, 96.329, 52567.428 18/09/13,12:50:16,04,12,1, 11.9,1,1, 15.046, 10717.396, 96.325, 52567.442 18/09/13,12:50:16,05,12,1, 11.9,1,1, 15.046, 10717.405, 96.339, 52567.562 18/09/13,12:50:16,06,12,1, 11.9,1,1, 15.046, 10717.368, 96.333, 52567.599 18/09/13,12:50:16,07,12,1, 11.9,1,1, 15.046, 10717.353, 96.362, 52567.578 18/09/13,12:50:16,08,12,1, 11.9,1,1, 15.046, 10717.339, 96.360, 52567.569 18/09/13,12:50:16,09,12,1, 11.9,1,1, 15.046, 10717.332, 96.352, 52567.484 18/09/13,12:50:16,10,12,1, 11.9,1,1, 15.046, 10717.315, 96.317, 52567.466 18/09/13,12:50:16,11,12,1, 11.9,1,1, 15.046, 10717.308, 96.349, 52567.417 18/09/13,12:50:16,12,12,1, 11.9,1,1, 15.046, 10717.323, 96.343, 52567.471 18/09/13,12:50:16,13,12,1, 11.9,1,1, 15.046, 10717.290, 96.353, 52567.541 18/09/13,12:50:16,14,12,1, 11.9,1,1, 15.046, 10717.312, 96.355, 52567.593 18/09/13,12:50:16,15,12,1, 11.9,1,1, 15.046, 10717.288, 96.341, 52567.653 18/09/13,12:50:16,16,12,1, 11.9,1,1, 15.046, 10717.258, 96.328, 52567.588 18/09/13,12:50:16,17,12,1, 11.9,1,1, 15.046, 10717.260, 96.335, 52567.571 18/09/13,12:50:16,18,12,1, 11.9,1,1, 15.046, 10717.272, 96.338, 52567.527 18/09/13,12:50:16,19,12,1, 11.9,1,1, 15.046, 10717.251, 96.320, 52567.456 18/09/13,12:50:17,00,12,1, 11.9,1,1, 15.041, 10717.243, 96.320, 52567.456 18/09/13,12:50:17,01,12,1, 11.9,1,1, 15.041, 10717.234, 96.315, 52567.545 18/09/13,12:50:17,02,12,1, 11.9,1,1, 15.041, 10717.239, 96.340, 52567.579 18/09/13,12:50:17,03,12,1, 11.9,1,1, 15.041, 10717.223, 96.342, 52567.678 18/09/13,12:50:17,04,12,1, 11.9,1,1, 15.041, 10717.208, 96.321, 52567.652 18/09/13,12:50:17,05,12,1, 11.9,1,1, 15.041, 10717.200, 96.331, 52567.635 18/09/13,12:50:17,06,12,1, 11.9,1,1, 15.041, 10717.172, 96.357, 52567.639 18/09/13,12:50:17,07,12,1, 11.9,1,1, 15.041, 10717.171, 96.342, 52567.564 18/09/13,12:50:17,08,12,1, 11.9,1,1, 15.041, 10717.200, 96.315, 52567.501 18/09/13,12:50:17,09,12,1, 11.9,1,1, 15.041, 10717.164, 96.353, 52567.538 18/09/13,12:50:17,10,12,1, 11.9,1,1, 15.041, 10717.169, 96.355, 52567.569 18/09/13,12:50:17,11,12,1, 11.9,1,1, 15.041, 10717.179, 96.320, 52567.661 18/09/13,12:50:17,12,12,1, 11.9,1,1, 15.041, 10717.176, 96.343, 52567.676 18/09/13,12:50:17,13,12,1, 11.9,1,1, 15.041, 10717.145, 96.332, 52567.709 18/09/13,12:50:17,14,12,1, 11.9,1,1, 15.041, 10717.138, 96.352, 52567.717 18/09/13,12:50:17,15,12,1, 11.9,1,1, 15.041, 10717.148, 96.370, 52567.648 18/09/13,12:50:17,16,12,1, 11.9,1,1, 15.041, 10717.106, 96.337, 52567.617 18/09/13,12:50:17,17,12,1, 11.9,1,1, 15.041, 10717.134, 96.328, 52567.563 18/09/13,12:50:17,18,12,1, 11.9,1,1, 15.041, 10717.122, 96.354, 52567.550 18/09/13,12:50:17,19,12,1, 11.9,1,1, 15.041, 10717.102, 96.343, 52567.601 18/09/13,12:50:18,00,12,1, 12.0,1,1, 15.045, 10717.101, 96.343, 52567.601 18/09/13,12:50:18,01,12,1, 12.0,1,1, 15.045, 10717.109, 96.344, 52567.673 18/09/13,12:50:18,02,12,1, 12.0,1,1, 15.045, 10717.091, 96.364, 52567.700 18/09/13,12:50:18,03,12,1, 12.0,1,1, 15.045, 10717.064, 96.355, 52567.654 18/09/13,12:50:18,04,12,1, 12.0,1,1, 15.045, 10717.077, 96.357, 52567.654 18/09/13,12:50:18,05,12,1, 12.0,1,1, 15.045, 10717.075, 96.349, 52567.642 18/09/13,12:50:18,06,12,1, 12.0,1,1, 15.045, 10717.056, 96.354, 52567.611 18/09/13,12:50:18,07,12,1, 12.0,1,1, 15.045, 10717.049, 96.342, 52567.605 18/09/13,12:50:18,08,12,1, 12.0,1,1, 15.045, 10717.034, 96.356, 52567.632 18/09/13,12:50:18,09,12,1, 12.0,1,1, 15.045, 10717.058, 96.374, 52567.742 18/09/13,12:50:18,10,12,1, 12.0,1,1, 15.045, 10717.048, 96.371, 52567.778 18/09/13,12:50:18,11,12,1, 12.0,1,1, 15.045, 10717.021, 96.364, 52567.787 18/09/13,12:50:18,12,12,1, 12.0,1,1, 15.045, 10716.966, 96.385, 52567.766 18/09/13,12:50:18,13,12,1, 12.0,1,1, 15.045, 10716.973, 96.366, 52567.693 18/09/13,12:50:18,14,12,1, 12.0,1,1, 15.045, 10716.991, 96.363, 52567.674 18/09/13,12:50:18,15,12,1, 12.0,1,1, 15.045, 10716.983, 96.366, 52567.617 18/09/13,12:50:18,16,12,1, 12.0,1,1, 15.045, 10716.985, 96.375, 52567.660 18/09/13,12:50:18,17,12,1, 12.0,1,1, 15.045, 10716.980, 96.390, 52567.667 18/09/13,12:50:18,18,12,1, 12.0,1,1, 15.045, 10716.966, 96.369, 52567.762 18/09/13,12:50:18,19,12,1, 12.0,1,1, 15.045, 10716.934, 96.393, 52567.836 18/09/13,12:50:19,00,12,1, 11.9,1,1, 15.044, 10716.926, 96.393, 52567.836 18/09/13,12:50:19,01,12,1, 11.9,1,1, 15.044, 10716.938, 96.440, 52567.816 18/09/13,12:50:19,02,12,1, 11.9,1,1, 15.044, 10716.932, 96.415, 52567.717 18/09/13,12:50:19,03,12,1, 11.9,1,1, 15.044, 10716.914, 96.392, 52567.665 18/09/13,12:50:19,04,12,1, 11.9,1,1, 15.044, 10716.905, 96.386, 52567.614 18/09/13,12:50:19,05,12,1, 11.9,1,1, 15.044, 10716.943, 96.436, 52567.664 18/09/13,12:50:19,06,12,1, 11.9,1,1, 15.044, 10716.890, 96.424, 52567.753 18/09/13,12:50:19,07,12,1, 11.9,1,1, 15.044, 10716.869, 96.410, 52567.807 18/09/13,12:50:19,08,12,1, 11.9,1,1, 15.044, 10716.870, 96.441, 52567.857 18/09/13,12:50:19,09,12,1, 11.9,1,1, 15.044, 10716.870, 96.450, 52567.874 18/09/13,12:50:19,10,12,1, 11.9,1,1, 15.044, 10716.859, 96.468, 52567.839 18/09/13,12:50:19,11,12,1, 11.9,1,1, 15.044, 10716.881, 96.441, 52567.760 18/09/13,12:50:19,12,12,1, 11.9,1,1, 15.044, 10716.858, 96.416, 52567.696 18/09/13,12:50:19,13,12,1, 11.9,1,1, 15.044, 10716.837, 96.413, 52567.683 18/09/13,12:50:19,14,12,1, 11.9,1,1, 15.044, 10716.835, 96.431, 52567.736 18/09/13,12:50:19,15,12,1, 11.9,1,1, 15.044, 10716.851, 96.467, 52567.821 18/09/13,12:50:19,16,12,1, 11.9,1,1, 15.044, 10716.803, 96.429, 52567.867 18/09/13,12:50:19,17,12,1, 11.9,1,1, 15.044, 10716.804, 96.451, 52567.873 18/09/13,12:50:19,18,12,1, 11.9,1,1, 15.044, 10716.808, 96.419, 52567.883 18/09/13,12:50:19,19,12,1, 11.9,1,1, 15.044, 10716.806, 96.451, 52567.840 18/09/13,12:50:20,00,12,1, 11.9,1,1, 15.045, 10716.801, 96.451, 52567.840 18/09/13,12:50:20,01,12,1, 11.9,1,1, 15.045, 10716.768, 96.405, 52567.740 18/09/13,12:50:20,02,12,1, 11.9,1,1, 15.045, 10716.796, 96.437, 52567.734 18/09/13,12:50:20,03,12,1, 11.9,1,1, 15.045, 10716.784, 96.430, 52567.813 18/09/13,12:50:20,04,12,1, 11.9,1,1, 15.045, 10716.779, 96.474, 52567.867 18/09/13,12:50:20,05,12,1, 11.9,1,1, 15.045, 10716.756, 96.449, 52567.914 18/09/13,12:50:20,06,12,1, 11.9,1,1, 15.045, 10716.765, 96.456, 52567.931 18/09/13,12:50:20,07,12,1, 11.9,1,1, 15.045, 10716.725, 96.492, 52567.925 18/09/13,12:50:20,08,12,1, 11.9,1,1, 15.045, 10716.713, 96.481, 52567.883 18/09/13,12:50:20,09,12,1, 11.9,1,1, 15.045, 10716.713, 96.448, 52567.821 18/09/13,12:50:20,10,12,1, 11.9,1,1, 15.045, 10716.718, 96.450, 52567.823 18/09/13,12:50:20,11,12,1, 11.9,1,1, 15.045, 10716.712, 96.452, 52567.785 18/09/13,12:50:20,12,12,1, 11.9,1,1, 15.045, 10716.701, 96.476, 52568.111 18/09/13,12:50:20,13,12,1, 11.9,1,1, 15.045, 10716.745, 96.453, 52567.826 18/09/13,12:50:20,14,12,1, 11.9,1,1, 15.045, 10716.680, 96.464, 52567.854 18/09/13,12:50:20,15,12,1, 11.9,1,1, 15.045, 10716.686, 96.473, 52567.952 18/09/13,12:50:20,16,12,1, 11.9,1,1, 15.045, 10716.687, 96.471, 52567.680 18/09/13,12:50:20,17,12,1, 11.9,1,1, 15.045, 10716.615, 96.488, 52567.946 18/09/13,12:50:20,18,12,1, 11.9,1,1, 15.045, 10716.662, 96.443, 52567.899 18/09/13,12:50:20,19,12,1, 11.9,1,1, 15.045, 10716.661, 96.471, 52567.849 18/09/13,12:50:21,00,11,1, 11.8,1,1, 15.045, 10716.659, 96.471, 52567.849 18/09/13,12:50:21,01,11,1, 11.8,1,1, 15.045, 10716.648, 96.486, 52567.907 18/09/13,12:50:21,02,11,1, 11.8,1,1, 15.045, 10716.597, 96.483, 52567.982 18/09/13,12:50:21,03,11,1, 11.8,1,1, 15.045, 10716.594, 96.505, 52568.026 18/09/13,12:50:21,04,11,1, 11.8,1,1, 15.045, 10716.594, 96.515, 52568.026 18/09/13,12:50:21,05,11,1, 11.8,1,1, 15.045, 10716.595, 96.495, 52567.969 18/09/13,12:50:21,06,11,1, 11.8,1,1, 15.045, 10716.593, 96.457, 52567.886 18/09/13,12:50:21,07,11,1, 11.8,1,1, 15.045, 10716.574, 96.487, 52567.851 18/09/13,12:50:21,08,11,1, 11.8,1,1, 15.045, 10716.555, 96.508, 52567.867 18/09/13,12:50:21,09,11,1, 11.8,1,1, 15.045, 10716.587, 96.471, 52567.871 18/09/13,12:50:21,10,11,1, 11.8,1,1, 15.045, 10716.582, 96.474, 52567.936 18/09/13,12:50:21,11,11,1, 11.8,1,1, 15.045, 10716.536, 96.453, 52568.003 18/09/13,12:50:21,12,11,1, 11.8,1,1, 15.045, 10716.548, 96.486, 52568.038 18/09/13,12:50:21,13,11,1, 11.8,1,1, 15.045, 10716.523, 96.471, 52568.019 18/09/13,12:50:21,14,11,1, 11.8,1,1, 15.045, 10716.547, 96.473, 52568.024 18/09/13,12:50:21,15,11,1, 11.8,1,1, 15.045, 10716.521, 96.450, 52567.947 18/09/13,12:50:21,16,11,1, 11.8,1,1, 15.045, 10716.517, 96.491, 52567.913 18/09/13,12:50:21,17,11,1, 11.8,1,1, 15.045, 10716.563, 96.475, 52567.920 18/09/13,12:50:21,18,11,1, 11.8,1,1, 15.045, 10716.529, 96.464, 52567.918 18/09/13,12:50:21,19,11,1, 11.8,1,1, 15.045, 10716.529, 96.491, 52568.019 18/09/13,12:50:22,00,12,1, 11.9,1,1, 15.045, 10716.525, 96.491, 52568.019 18/09/13,12:50:22,01,12,1, 11.9,1,1, 15.045, 10716.507, 96.481, 52568.072 18/09/13,12:50:22,02,12,1, 11.9,1,1, 15.045, 10716.478, 96.458, 52568.056 18/09/13,12:50:22,03,12,1, 11.9,1,1, 15.045, 10716.513, 96.473, 52568.024 18/09/13,12:50:22,04,12,1, 11.9,1,1, 15.045, 10716.505, 96.478, 52567.962 18/09/13,12:50:22,05,12,1, 11.9,1,1, 15.045, 10716.484, 96.488, 52567.970 18/09/13,12:50:22,06,12,1, 11.9,1,1, 15.045, 10716.494, 96.497, 52567.990 18/09/13,12:50:22,07,12,1, 11.9,1,1, 15.045, 10716.480, 96.468, 52567.971 18/09/13,12:50:22,08,12,1, 11.9,1,1, 15.045, 10716.481, 96.506, 52568.035 18/09/13,12:50:22,09,12,1, 11.9,1,1, 15.045, 10716.485, 96.517, 52568.113 18/09/13,12:50:22,10,12,1, 11.9,1,1, 15.045, 10716.448, 96.493, 52568.126 18/09/13,12:50:22,11,12,1, 11.9,1,1, 15.045, 10716.436, 96.503, 52568.126 18/09/13,12:50:22,12,12,1, 11.9,1,1, 15.045, 10716.452, 96.496, 52568.049 18/09/13,12:50:22,13,12,1, 11.9,1,1, 15.045, 10716.450, 96.490, 52568.015 18/09/13,12:50:22,14,12,1, 11.9,1,1, 15.045, 10716.452, 96.502, 52568.026 18/09/13,12:50:22,15,12,1, 11.9,1,1, 15.045, 10716.451, 96.465, 52568.033 18/09/13,12:50:22,16,12,1, 11.9,1,1, 15.045, 10716.395, 96.461, 52567.981 18/09/13,12:50:22,17,12,1, 11.9,1,1, 15.045, 10716.438, 96.491, 52568.123 18/09/13,12:50:22,18,12,1, 11.9,1,1, 15.045, 10716.427, 96.504, 52568.140 18/09/13,12:50:22,19,12,1, 11.9,1,1, 15.045, 10716.417, 96.509, 52568.208 18/09/13,12:50:23,00,12,1, 11.8,1,1, 15.046, 10716.417, 96.509, 52568.208 18/09/13,12:50:23,01,12,1, 11.8,1,1, 15.046, 10716.395, 96.555, 52568.111 18/09/13,12:50:23,02,12,1, 11.8,1,1, 15.046, 10716.402, 96.513, 52568.057 18/09/13,12:50:23,03,12,1, 11.8,1,1, 15.046, 10716.408, 96.559, 52568.097 18/09/13,12:50:23,04,12,1, 11.8,1,1, 15.046, 10716.359, 96.496, 52568.053 18/09/13,12:50:23,05,12,1, 11.8,1,1, 15.046, 10716.382, 96.516, 52568.096 18/09/13,12:50:23,06,12,1, 11.8,1,1, 15.046, 10716.400, 96.556, 52568.173 18/09/13,12:50:23,07,12,1, 11.8,1,1, 15.046, 10716.357, 96.490, 52568.186 18/09/13,12:50:23,08,12,1, 11.8,1,1, 15.046, 10716.390, 96.561, 52568.227 18/09/13,12:50:23,09,12,1, 11.8,1,1, 15.046, 10716.361, 96.513, 52568.204 18/09/13,12:50:23,10,12,1, 11.8,1,1, 15.046, 10716.346, 96.501, 52568.128 18/09/13,12:50:23,11,12,1, 11.8,1,1, 15.046, 10716.325, 96.540, 52568.071 18/09/13,12:50:23,12,12,1, 11.8,1,1, 15.046, 10716.344, 96.488, 52568.056 18/09/13,12:50:23,13,12,1, 11.8,1,1, 15.046, 10716.352, 96.561, 52568.153 18/09/13,12:50:23,14,12,1, 11.8,1,1, 15.046, 10716.350, 96.591, 52568.186 18/09/13,12:50:23,15,12,1, 11.8,1,1, 15.046, 10716.326, 96.538, 52568.231 18/09/13,12:50:23,16,12,1, 11.8,1,1, 15.046, 10716.313, 96.572, 52568.281 18/09/13,12:50:23,17,12,1, 11.8,1,1, 15.046, 10716.324, 96.568, 52568.230 18/09/13,12:50:23,18,12,1, 11.8,1,1, 15.046, 10716.304, 96.574, 52568.205 18/09/13,12:50:23,19,12,1, 11.8,1,1, 15.046, 10716.314, 96.603, 52568.216 18/09/13,12:50:24,00,12,1, 11.8,1,1, 15.046, 10716.308, 96.603, 52568.216 18/09/13,12:50:24,01,12,1, 11.8,1,1, 15.046, 10716.268, 96.574, 52568.110 18/09/13,12:50:24,02,12,1, 11.8,1,1, 15.046, 10716.284, 96.606, 52568.134 18/09/13,12:50:24,03,12,1, 11.8,1,1, 15.046, 10716.273, 96.562, 52568.190 18/09/13,12:50:24,04,12,1, 11.8,1,1, 15.046, 10716.263, 96.566, 52568.227 18/09/13,12:50:24,05,12,1, 11.8,1,1, 15.046, 10716.253, 96.615, 52568.285 18/09/13,12:50:24,06,12,1, 11.8,1,1, 15.046, 10716.254, 96.611, 52568.286 18/09/13,12:50:24,07,12,1, 11.8,1,1, 15.046, 10716.231, 96.629, 52568.271 18/09/13,12:50:24,08,12,1, 11.8,1,1, 15.046, 10716.213, 96.615, 52568.197 18/09/13,12:50:24,09,12,1, 11.8,1,1, 15.046, 10716.240, 96.626, 52568.138 18/09/13,12:50:24,10,12,1, 11.8,1,1, 15.046, 10716.214, 96.622, 52568.152 18/09/13,12:50:24,11,12,1, 11.8,1,1, 15.046, 10716.168, 96.616, 52568.182 18/09/13,12:50:24,12,12,1, 11.8,1,1, 15.046, 10716.201, 96.598, 52568.269 18/09/13,12:50:24,13,12,1, 11.8,1,1, 15.046, 10716.183, 96.633, 52568.294 18/09/13,12:50:24,14,12,1, 11.8,1,1, 15.046, 10716.176, 96.662, 52568.383 18/09/13,12:50:24,15,12,1, 11.8,1,1, 15.046, 10716.149, 96.673, 52568.367 18/09/13,12:50:24,16,12,1, 11.8,1,1, 15.046, 10716.148, 96.646, 52568.312 18/09/13,12:50:24,17,12,1, 11.8,1,1, 15.046, 10716.141, 96.627, 52568.223 18/09/13,12:50:24,18,12,1, 11.8,1,1, 15.046, 10716.149, 96.652, 52568.210 18/09/13,12:50:24,19,12,1, 11.8,1,1, 15.046, 10716.135, 96.649, 52568.218 18/09/13,12:50:25,00,12,1, 11.8,1,1, 15.048, 10716.133, 96.649, 52568.218 18/09/13,12:50:25,01,12,1, 11.8,1,1, 15.048, 10716.139, 96.671, 52568.352 18/09/13,12:50:25,02,12,1, 11.8,1,1, 15.048, 10716.127, 96.689, 52568.403 18/09/13,12:50:25,03,12,1, 11.8,1,1, 15.048, 10716.108, 96.679, 52568.433 18/09/13,12:50:25,04,12,1, 11.8,1,1, 15.048, 10716.103, 96.685, 52568.411 18/09/13,12:50:25,05,12,1, 11.8,1,1, 15.048, 10716.102, 96.661, 52568.316 18/09/13,12:50:25,06,12,1, 11.8,1,1, 15.048, 10716.073, 96.690, 52568.263 18/09/13,12:50:25,07,12,1, 11.8,1,1, 15.048, 10716.082, 96.704, 52568.238 18/09/13,12:50:25,08,12,1, 11.8,1,1, 15.048, 10716.100, 96.686, 52568.273 18/09/13,12:50:25,09,12,1, 11.8,1,1, 15.048, 10716.046, 96.723, 52568.279 18/09/13,12:50:25,10,12,1, 11.8,1,1, 15.048, 10716.040, 96.729, 52568.368 18/09/13,12:50:25,11,12,1, 11.8,1,1, 15.048, 10716.049, 96.738, 52568.418 18/09/13,12:50:25,12,12,1, 11.8,1,1, 15.048, 10716.051, 96.725, 52568.468 18/09/13,12:50:25,13,12,1, 11.8,1,1, 15.048, 10716.013, 96.680, 52568.370 18/09/13,12:50:25,14,12,1, 11.8,1,1, 15.048, 10716.020, 96.717, 52568.350 18/09/13,12:50:25,15,12,1, 11.8,1,1, 15.048, 10716.021, 96.710, 52568.297 18/09/13,12:50:25,16,12,1, 11.8,1,1, 15.048, 10716.030, 96.705, 52568.294 18/09/13,12:50:25,17,12,1, 11.8,1,1, 15.048, 10716.040, 96.705, 52568.302 18/09/13,12:50:25,18,12,1, 11.8,1,1, 15.048, 10716.020, 96.719, 52568.338 18/09/13,12:50:25,19,12,1, 11.8,1,1, 15.048, 10715.991, 96.722, 52568.427 18/09/13,12:50:26,00,12,1, 11.8,1,1, 15.048, 10715.983, 96.722, 52568.427 18/09/13,12:50:26,01,12,1, 11.8,1,1, 15.048, 10715.985, 96.706, 52568.445 18/09/13,12:50:26,02,12,1, 11.8,1,1, 15.048, 10715.995, 96.749, 52568.396 18/09/13,12:50:26,03,12,1, 11.8,1,1, 15.048, 10715.957, 96.735, 52568.392 18/09/13,12:50:26,04,12,1, 11.8,1,1, 15.048, 10715.972, 96.743, 52568.318 18/09/13,12:50:26,05,12,1, 11.8,1,1, 15.048, 10715.986, 96.726, 52568.309 18/09/13,12:50:26,06,12,1, 11.8,1,1, 15.048, 10715.963, 96.749, 52568.335 18/09/13,12:50:26,07,12,1, 11.8,1,1, 15.048, 10715.955, 96.767, 52568.435 18/09/13,12:50:26,08,12,1, 11.8,1,1, 15.048, 10715.946, 96.777, 52568.534 18/09/13,12:50:26,09,12,1, 11.8,1,1, 15.048, 10715.926, 96.769, 52568.543 18/09/13,12:50:26,10,12,1, 11.8,1,1, 15.048, 10715.916, 96.723, 52568.437 18/09/13,12:50:26,11,12,1, 11.8,1,1, 15.048, 10715.924, 96.819, 52568.490 18/09/13,12:50:26,12,12,1, 11.8,1,1, 15.048, 10715.929, 96.732, 52568.366 18/09/13,12:50:26,13,12,1, 11.8,1,1, 15.048, 10715.922, 96.745, 52568.358 18/09/13,12:50:26,14,12,1, 11.8,1,1, 15.048, 10715.916, 96.754, 52568.366 18/09/13,12:50:26,15,12,1, 11.8,1,1, 15.048, 10715.918, 96.789, 52568.404 18/09/13,12:50:26,16,12,1, 11.8,1,1, 15.048, 10715.909, 96.776, 52568.502 18/09/13,12:50:26,17,12,1, 11.8,1,1, 15.048, 10715.872, 96.773, 52568.518 18/09/13,12:50:26,18,12,1, 11.8,1,1, 15.048, 10715.888, 96.810, 52568.551 18/09/13,12:50:26,19,12,1, 11.8,1,1, 15.048, 10715.888, 96.814, 52568.523 18/09/13,12:50:27,00,10,1, 11.8,1,1, 15.044, 10715.883, 96.814, 52568.523 18/09/13,12:50:27,01,10,1, 11.8,1,1, 15.044, 10715.870, 96.805, 52568.416 18/09/13,12:50:27,02,10,1, 11.8,1,1, 15.044, 10715.868, 96.791, 52568.412 18/09/13,12:50:27,03,10,1, 11.8,1,1, 15.044, 10715.850, 96.802, 52568.400 18/09/13,12:50:27,04,10,1, 11.8,1,1, 15.044, 10715.841, 96.800, 52568.479 18/09/13,12:50:27,05,10,1, 11.8,1,1, 15.044, 10715.857, 96.790, 52568.546 18/09/13,12:50:27,06,10,1, 11.8,1,1, 15.044, 10715.831, 96.831, 52568.588 18/09/13,12:50:27,07,10,1, 11.8,1,1, 15.044, 10715.829, 96.820, 52568.590 18/09/13,12:50:27,08,10,1, 11.8,1,1, 15.044, 10715.836, 96.830, 52568.587 18/09/13,12:50:27,09,10,1, 11.8,1,1, 15.044, 10715.828, 96.807, 52568.536 18/09/13,12:50:27,10,10,1, 11.8,1,1, 15.044, 10715.822, 96.803, 52568.450 18/09/13,12:50:27,11,10,1, 11.8,1,1, 15.044, 10715.813, 96.834, 52568.480 18/09/13,12:50:27,12,10,1, 11.8,1,1, 15.044, 10715.826, 96.804, 52568.479 18/09/13,12:50:27,13,10,1, 11.8,1,1, 15.044, 10715.797, 96.808, 52568.557 18/09/13,12:50:27,14,10,1, 11.8,1,1, 15.044, 10715.796, 96.822, 52568.612 18/09/13,12:50:27,15,10,1, 11.8,1,1, 15.044, 10715.781, 96.821, 52568.633 18/09/13,12:50:27,16,10,1, 11.8,1,1, 15.044, 10715.790, 96.819, 52568.652 18/09/13,12:50:27,17,10,1, 11.8,1,1, 15.044, 10715.792, 96.820, 52568.626 18/09/13,12:50:27,18,10,1, 11.8,1,1, 15.044, 10715.761, 96.791, 52568.511 18/09/13,12:50:27,19,10,1, 11.8,1,1, 15.044, 10715.759, 96.830, 52568.471 18/09/13,12:50:28,00,10,1, 11.9,1,1, 15.044, 10715.758, 96.830, 52568.471 18/09/13,12:50:28,01,10,1, 11.9,1,1, 15.044, 10715.758, 96.796, 52568.540 18/09/13,12:50:28,02,10,1, 11.9,1,1, 15.044, 10715.730, 96.848, 52568.593 18/09/13,12:50:28,03,10,1, 11.9,1,1, 15.044, 10715.753, 96.858, 52568.669 18/09/13,12:50:28,04,10,1, 11.9,1,1, 15.044, 10715.723, 96.842, 52568.658 18/09/13,12:50:28,05,10,1, 11.9,1,1, 15.044, 10715.706, 96.850, 52568.629 18/09/13,12:50:28,06,10,1, 11.9,1,1, 15.044, 10715.710, 96.858, 52568.638 18/09/13,12:50:28,07,10,1, 11.9,1,1, 15.044, 10715.690, 96.850, 52568.556 18/09/13,12:50:28,08,10,1, 11.9,1,1, 15.044, 10715.690, 96.850, 52568.523 18/09/13,12:50:28,09,10,1, 11.9,1,1, 15.044, 10715.675, 96.864, 52568.559 18/09/13,12:50:28,10,10,1, 11.9,1,1, 15.044, 10715.676, 96.875, 52568.606 18/09/13,12:50:28,11,10,1, 11.9,1,1, 15.044, 10715.669, 96.896, 52568.660 18/09/13,12:50:28,12,10,1, 11.9,1,1, 15.044, 10715.678, 96.874, 52568.725 18/09/13,12:50:28,13,10,1, 11.9,1,1, 15.044, 10715.656, 96.904, 52568.723 18/09/13,12:50:28,14,10,1, 11.9,1,1, 15.044, 10715.619, 96.887, 52568.723 18/09/13,12:50:28,15,10,1, 11.9,1,1, 15.044, 10715.653, 96.867, 52568.667 18/09/13,12:50:28,16,10,1, 11.9,1,1, 15.044, 10715.624, 96.865, 52568.625 18/09/13,12:50:28,17,10,1, 11.9,1,1, 15.044, 10715.638, 96.879, 52568.590 18/09/13,12:50:28,18,10,1, 11.9,1,1, 15.044, 10715.616, 96.888, 52568.605 18/09/13,12:50:28,19,10,1, 11.9,1,1, 15.044, 10715.599, 96.919, 52568.661 18/09/13,12:50:29,00,10,1, 11.8,1,1, 15.049, 10715.591, 96.919, 52568.661 18/09/13,12:50:29,01,10,1, 11.8,1,1, 15.049, 10715.568, 96.923, 52568.776 18/09/13,12:50:29,02,10,1, 11.8,1,1, 15.049, 10715.570, 96.954, 52568.793 18/09/13,12:50:29,03,10,1, 11.8,1,1, 15.049, 10715.559, 96.917, 52568.765 18/09/13,12:50:29,04,10,1, 11.8,1,1, 15.049, 10715.551, 96.939, 52568.689 18/09/13,12:50:29,05,10,1, 11.8,1,1, 15.049, 10715.568, 96.933, 52568.664 18/09/13,12:50:29,06,10,1, 11.8,1,1, 15.049, 10715.531, 96.951, 52568.641 18/09/13,12:50:29,07,10,1, 11.8,1,1, 15.049, 10715.539, 96.951, 52568.692 18/09/13,12:50:29,08,10,1, 11.8,1,1, 15.049, 10715.495, 96.943, 52568.727 18/09/13,12:50:29,09,10,1, 11.8,1,1, 15.049, 10715.508, 96.980, 52568.853 18/09/13,12:50:29,10,10,1, 11.8,1,1, 15.049, 10715.530, 96.990, 52568.829 18/09/13,12:50:29,11,10,1, 11.8,1,1, 15.049, 10715.499, 96.972, 52568.835 18/09/13,12:50:29,12,10,1, 11.8,1,1, 15.049, 10715.498, 96.975, 52568.820 18/09/13,12:50:29,13,10,1, 11.8,1,1, 15.049, 10715.460, 96.975, 52568.760 18/09/13,12:50:29,14,10,1, 11.8,1,1, 15.049, 10715.493, 97.013, 52568.723 18/09/13,12:50:29,15,10,1, 11.8,1,1, 15.049, 10715.464, 96.973, 52568.710 18/09/13,12:50:29,16,10,1, 11.8,1,1, 15.049, 10715.444, 96.978, 52568.712 18/09/13,12:50:29,17,10,1, 11.8,1,1, 15.049, 10715.453, 97.034, 52568.799 18/09/13,12:50:29,18,10,1, 11.8,1,1, 15.049, 10715.428, 96.993, 52568.803 18/09/13,12:50:29,19,10,1, 11.8,1,1, 15.049, 10715.416, 97.014, 52568.857 18/09/13,12:50:30,00,10,1, 11.9,1,1, 15.051, 10715.415, 97.014, 52568.857 18/09/13,12:50:30,01,10,1, 11.9,1,1, 15.051, 10715.419, 97.018, 52568.887 18/09/13,12:50:30,02,10,1, 11.9,1,1, 15.051, 10715.418, 97.011, 52568.838 18/09/13,12:50:30,03,10,1, 11.9,1,1, 15.051, 10715.426, 96.981, 52568.781 18/09/13,12:50:30,04,10,1, 11.9,1,1, 15.051, 10715.379, 97.042, 52568.759 18/09/13,12:50:30,05,10,1, 11.9,1,1, 15.051, 10715.405, 97.038, 52568.801 18/09/13,12:50:30,06,10,1, 11.9,1,1, 15.051, 10715.403, 97.045, 52568.816 18/09/13,12:50:30,07,10,1, 11.9,1,1, 15.051, 10715.394, 97.026, 52568.915 18/09/13,12:50:30,08,10,1, 11.9,1,1, 15.051, 10715.363, 97.076, 52568.955 18/09/13,12:50:30,09,10,1, 11.9,1,1, 15.051, 10715.353, 97.079, 52569.025 18/09/13,12:50:30,10,10,1, 11.9,1,1, 15.051, 10715.368, 97.064, 52568.952 18/09/13,12:50:30,11,10,1, 11.9,1,1, 15.051, 10715.342, 97.097, 52568.846 18/09/13,12:50:30,12,10,1, 11.9,1,1, 15.051, 10715.349, 97.072, 52568.867 18/09/13,12:50:30,13,10,1, 11.9,1,1, 15.051, 10715.358, 97.090, 52568.875 18/09/13,12:50:30,14,10,1, 11.9,1,1, 15.051, 10715.332, 97.068, 52568.910 18/09/13,12:50:30,15,10,1, 11.9,1,1, 15.051, 10715.328, 97.090, 52568.925 18/09/13,12:50:30,16,10,1, 11.9,1,1, 15.051, 10715.300, 97.113, 52569.006 18/09/13,12:50:30,17,10,1, 11.9,1,1, 15.051, 10715.305, 97.100, 52569.022 18/09/13,12:50:30,18,10,1, 11.9,1,1, 15.051, 10715.283, 97.096, 52569.023 18/09/13,12:50:30,19,10,1, 11.9,1,1, 15.051, 10715.294, 97.144, 52568.951 18/09/13,12:50:31,00,11,1, 11.8,1,1, 15.046, 10715.290, 97.144, 52568.951 18/09/13,12:50:31,01,11,1, 11.8,1,1, 15.046, 10715.289, 97.106, 52568.865 18/09/13,12:50:31,02,11,1, 11.8,1,1, 15.046, 10715.278, 97.112, 52568.891 18/09/13,12:50:31,03,11,1, 11.8,1,1, 15.046, 10715.279, 97.112, 52568.890 18/09/13,12:50:31,04,11,1, 11.8,1,1, 15.046, 10715.277, 97.150, 52568.954 18/09/13,12:50:31,05,11,1, 11.8,1,1, 15.046, 10715.260, 97.152, 52569.034 18/09/13,12:50:31,06,11,1, 11.8,1,1, 15.046, 10715.248, 97.153, 52569.085 18/09/13,12:50:31,07,11,1, 11.8,1,1, 15.046, 10715.245, 97.151, 52569.028 18/09/13,12:50:31,08,11,1, 11.8,1,1, 15.046, 10715.231, 97.134, 52568.977 18/09/13,12:50:31,09,11,1, 11.8,1,1, 15.046, 10715.224, 97.121, 52568.909 18/09/13,12:50:31,10,11,1, 11.8,1,1, 15.046, 10715.224, 97.121, 52568.911 18/09/13,12:50:31,11,11,1, 11.8,1,1, 15.046, 10715.215, 97.136, 52568.896 18/09/13,12:50:31,12,11,1, 11.8,1,1, 15.046, 10715.192, 97.149, 52568.940 18/09/13,12:50:31,13,11,1, 11.8,1,1, 15.046, 10715.198, 97.156, 52569.027 18/09/13,12:50:31,14,11,1, 11.8,1,1, 15.046, 10715.200, 97.161, 52569.047 18/09/13,12:50:31,15,11,1, 11.8,1,1, 15.046, 10715.201, 97.186, 52569.094 18/09/13,12:50:31,16,11,1, 11.8,1,1, 15.046, 10715.178, 97.158, 52569.054 18/09/13,12:50:31,17,11,1, 11.8,1,1, 15.046, 10715.193, 97.149, 52569.060 18/09/13,12:50:31,18,11,1, 11.8,1,1, 15.046, 10715.166, 97.172, 52568.965 18/09/13,12:50:31,19,11,1, 11.8,1,1, 15.046, 10715.159, 97.175, 52568.953 18/09/13,12:50:32,00,12,1, 11.9,1,1, 15.047, 10715.157, 97.175, 52568.953 18/09/13,12:50:32,01,12,1, 11.9,1,1, 15.047, 10715.145, 97.163, 52569.028 18/09/13,12:50:32,02,12,1, 11.9,1,1, 15.047, 10715.121, 97.184, 52569.106 18/09/13,12:50:32,03,12,1, 11.9,1,1, 15.047, 10715.130, 97.185, 52569.132 18/09/13,12:50:32,04,12,1, 11.9,1,1, 15.047, 10715.097, 97.178, 52569.152 18/09/13,12:50:32,05,12,1, 11.9,1,1, 15.047, 10715.071, 97.199, 52569.043 18/09/13,12:50:32,06,12,1, 11.9,1,1, 15.047, 10715.106, 97.174, 52569.059 18/09/13,12:50:32,07,12,1, 11.9,1,1, 15.047, 10715.094, 97.156, 52568.971 18/09/13,12:50:32,08,12,1, 11.9,1,1, 15.047, 10715.052, 97.126, 52568.813 18/09/13,12:50:32,09,12,1, 11.9,1,1, 15.047, 10715.051, 97.177, 52569.056 18/09/13,12:50:32,10,12,1, 11.9,1,1, 15.047, 10715.059, 97.196, 52569.124 18/09/13,12:50:32,11,12,1, 11.9,1,1, 15.047, 10715.068, 97.176, 52569.172 18/09/13,12:50:32,12,12,1, 11.9,1,1, 15.047, 10715.051, 97.187, 52569.194 18/09/13,12:50:32,13,12,1, 11.9,1,1, 15.047, 10715.022, 97.194, 52569.195 18/09/13,12:50:32,14,12,1, 11.9,1,1, 15.047, 10715.026, 97.196, 52569.159 18/09/13,12:50:32,15,12,1, 11.9,1,1, 15.047, 10715.045, 97.201, 52569.131 18/09/13,12:50:32,16,12,1, 11.9,1,1, 15.047, 10715.032, 97.192, 52569.051 18/09/13,12:50:32,17,12,1, 11.9,1,1, 15.047, 10715.015, 97.184, 52569.046 18/09/13,12:50:32,18,12,1, 11.9,1,1, 15.047, 10715.024, 97.218, 52569.077 18/09/13,12:50:32,19,12,1, 11.9,1,1, 15.047, 10715.002, 97.220, 52569.167 18/09/13,12:50:33,00,12,1, 11.9,1,1, 15.047, 10714.998, 97.220, 52569.167 18/09/13,12:50:33,01,12,1, 11.9,1,1, 15.047, 10714.979, 97.220, 52569.258 18/09/13,12:50:33,02,12,1, 11.9,1,1, 15.047, 10714.951, 97.217, 52569.218 18/09/13,12:50:33,03,12,1, 11.9,1,1, 15.047, 10714.928, 97.238, 52569.172 18/09/13,12:50:33,04,12,1, 11.9,1,1, 15.047, 10714.968, 97.225, 52569.140 18/09/13,12:50:33,05,12,1, 11.9,1,1, 15.047, 10714.938, 97.220, 52569.096 18/09/13,12:50:33,06,12,1, 11.9,1,1, 15.047, 10714.913, 97.233, 52569.108 18/09/13,12:50:33,07,12,1, 11.9,1,1, 15.047, 10714.938, 97.255, 52569.117 18/09/13,12:50:33,08,12,1, 11.9,1,1, 15.047, 10714.931, 97.262, 52569.233 18/09/13,12:50:33,09,12,1, 11.9,1,1, 15.047, 10714.899, 97.253, 52569.253 18/09/13,12:50:33,10,12,1, 11.9,1,1, 15.047, 10714.877, 97.249, 52569.313 18/09/13,12:50:33,11,12,1, 11.9,1,1, 15.047, 10714.884, 97.260, 52569.340 18/09/13,12:50:33,12,12,1, 11.9,1,1, 15.047, 10714.891, 97.264, 52569.238 18/09/13,12:50:33,13,12,1, 11.9,1,1, 15.047, 10714.880, 97.253, 52569.211 18/09/13,12:50:33,14,12,1, 11.9,1,1, 15.047, 10714.867, 97.282, 52569.125 18/09/13,12:50:33,15,12,1, 11.9,1,1, 15.047, 10714.839, 97.262, 52569.173 18/09/13,12:50:33,16,12,1, 11.9,1,1, 15.047, 10714.827, 97.282, 52569.184 18/09/13,12:50:33,17,12,1, 11.9,1,1, 15.047, 10714.822, 97.289, 52569.241 18/09/13,12:50:33,18,12,1, 11.9,1,1, 15.047, 10714.820, 97.305, 52569.291 18/09/13,12:50:33,19,12,1, 11.9,1,1, 15.047, 10714.792, 97.293, 52569.332 18/09/13,12:50:34,00,12,1, 11.8,1,1, 15.049, 10714.790, 97.293, 52569.332 18/09/13,12:50:34,01,12,1, 11.8,1,1, 15.049, 10714.818, 97.316, 52569.272 18/09/13,12:50:34,02,12,1, 11.8,1,1, 15.049, 10714.784, 97.334, 52569.225 18/09/13,12:50:34,03,12,1, 11.8,1,1, 15.049, 10714.774, 97.301, 52569.205 18/09/13,12:50:34,04,12,1, 11.8,1,1, 15.049, 10714.780, 97.322, 52569.200 18/09/13,12:50:34,05,12,1, 11.8,1,1, 15.049, 10714.783, 97.357, 52569.263 18/09/13,12:50:34,06,12,1, 11.8,1,1, 15.049, 10714.784, 97.329, 52569.339 18/09/13,12:50:34,07,12,1, 11.8,1,1, 15.049, 10714.759, 97.376, 52569.389 18/09/13,12:50:34,08,12,1, 11.8,1,1, 15.049, 10714.729, 97.374, 52569.407 18/09/13,12:50:34,09,12,1, 11.8,1,1, 15.049, 10714.730, 97.383, 52569.373 18/09/13,12:50:34,10,12,1, 11.8,1,1, 15.049, 10714.702, 97.368, 52569.344 18/09/13,12:50:34,11,12,1, 11.8,1,1, 15.049, 10714.716, 97.385, 52569.268 18/09/13,12:50:34,12,12,1, 11.8,1,1, 15.049, 10714.680, 97.374, 52569.256 18/09/13,12:50:34,13,12,1, 11.8,1,1, 15.049, 10714.707, 97.402, 52569.258 18/09/13,12:50:34,14,12,1, 11.8,1,1, 15.049, 10714.683, 97.381, 52569.315 18/09/13,12:50:34,15,12,1, 11.8,1,1, 15.049, 10714.682, 97.392, 52569.365 18/09/13,12:50:34,16,12,1, 11.8,1,1, 15.049, 10714.687, 97.395, 52569.412 18/09/13,12:50:34,17,12,1, 11.8,1,1, 15.049, 10714.673, 97.420, 52569.475 18/09/13,12:50:34,18,12,1, 11.8,1,1, 15.049, 10714.643, 97.421, 52569.424 18/09/13,12:50:34,19,12,1, 11.8,1,1, 15.049, 10714.636, 97.407, 52569.387 18/09/13,12:50:35,00,12,1, 11.9,1,1, 15.046, 10714.631, 97.407, 52569.387 18/09/13,12:50:35,01,12,1, 11.9,1,1, 15.046, 10714.636, 97.404, 52569.319 18/09/13,12:50:35,02,12,1, 11.9,1,1, 15.046, 10714.607, 97.443, 52569.316 18/09/13,12:50:35,03,12,1, 11.9,1,1, 15.046, 10714.615, 97.477, 52569.402 18/09/13,12:50:35,04,12,1, 11.9,1,1, 15.046, 10714.605, 97.453, 52569.457 18/09/13,12:50:35,05,12,1, 11.9,1,1, 15.046, 10714.588, 97.480, 52569.490 18/09/13,12:50:35,06,12,1, 11.9,1,1, 15.046, 10714.556, 97.473, 52569.501 18/09/13,12:50:35,07,12,1, 11.9,1,1, 15.046, 10714.552, 97.477, 52569.481 18/09/13,12:50:35,08,12,1, 11.9,1,1, 15.046, 10714.560, 97.473, 52569.418 18/09/13,12:50:35,09,12,1, 11.9,1,1, 15.046, 10714.523, 97.452, 52569.399 18/09/13,12:50:35,10,12,1, 11.9,1,1, 15.046, 10714.534, 97.448, 52569.531 18/09/13,12:50:35,11,12,1, 11.9,1,1, 15.046, 10714.496, 97.500, 52569.445 18/09/13,12:50:35,12,12,1, 11.9,1,1, 15.046, 10714.505, 97.479, 52569.490 18/09/13,12:50:35,13,12,1, 11.9,1,1, 15.046, 10714.511, 97.500, 52569.526 18/09/13,12:50:35,14,12,1, 11.9,1,1, 15.046, 10714.501, 97.517, 52569.577 18/09/13,12:50:35,15,12,1, 11.9,1,1, 15.046, 10714.505, 97.494, 52569.520 18/09/13,12:50:35,16,12,1, 11.9,1,1, 15.046, 10714.470, 97.535, 52569.525 18/09/13,12:50:35,17,12,1, 11.9,1,1, 15.046, 10714.450, 97.529, 52569.450 18/09/13,12:50:35,18,12,1, 11.9,1,1, 15.046, 10714.463, 97.500, 52569.425 18/09/13,12:50:35,19,12,1, 11.9,1,1, 15.046, 10714.443, 97.475, 52569.359 18/09/13,12:50:36,00,12,1, 11.8,1,1, 15.049, 10714.439, 97.475, 52569.359 18/09/13,12:50:36,01,12,1, 11.8,1,1, 15.049, 10714.447, 97.540, 52569.467 18/09/13,12:50:36,02,12,1, 11.8,1,1, 15.049, 10714.435, 97.501, 52569.581 18/09/13,12:50:36,03,12,1, 11.8,1,1, 15.049, 10714.430, 97.521, 52569.607 18/09/13,12:50:36,04,12,1, 11.8,1,1, 15.049, 10714.415, 97.550, 52569.606 18/09/13,12:50:36,05,12,1, 11.8,1,1, 15.049, 10714.404, 97.532, 52569.592 18/09/13,12:50:36,06,12,1, 11.8,1,1, 15.049, 10714.368, 97.528, 52569.499 18/09/13,12:50:36,07,12,1, 11.8,1,1, 15.049, 10714.378, 97.523, 52569.440 18/09/13,12:50:36,08,12,1, 11.8,1,1, 15.049, 10714.372, 97.558, 52569.512 18/09/13,12:50:36,09,12,1, 11.8,1,1, 15.049, 10714.384, 97.510, 52569.502 18/09/13,12:50:36,10,12,1, 11.8,1,1, 15.049, 10714.377, 97.577, 52569.578 18/09/13,12:50:36,11,12,1, 11.8,1,1, 15.049, 10714.330, 97.555, 52569.625 18/09/13,12:50:36,12,12,1, 11.8,1,1, 15.049, 10714.335, 97.575, 52569.709 18/09/13,12:50:36,13,12,1, 11.8,1,1, 15.049, 10714.312, 97.554, 52569.662 18/09/13,12:50:36,14,12,1, 11.8,1,1, 15.049, 10714.313, 97.565, 52569.613 18/09/13,12:50:36,15,12,1, 11.8,1,1, 15.049, 10714.294, 97.565, 52569.610 18/09/13,12:50:36,16,12,1, 11.8,1,1, 15.049, 10714.298, 97.569, 52569.517 18/09/13,12:50:36,17,12,1, 11.8,1,1, 15.049, 10714.269, 97.569, 52569.532 18/09/13,12:50:36,18,12,1, 11.8,1,1, 15.049, 10714.290, 97.594, 52569.591 18/09/13,12:50:36,19,12,1, 11.8,1,1, 15.049, 10714.272, 97.603, 52569.790 18/09/13,12:50:37,00,12,1, 11.8,1,1, 15.047, 10714.264, 97.603, 52569.790 18/09/13,12:50:37,01,12,1, 11.8,1,1, 15.047, 10714.275, 97.587, 52569.738 18/09/13,12:50:37,02,12,1, 11.8,1,1, 15.047, 10714.277, 97.612, 52569.747 18/09/13,12:50:37,03,12,1, 11.8,1,1, 15.047, 10714.232, 97.573, 52569.684 18/09/13,12:50:37,04,12,1, 11.8,1,1, 15.047, 10714.231, 97.569, 52569.595 18/09/13,12:50:37,05,12,1, 11.8,1,1, 15.047, 10714.230, 97.569, 52569.559 18/09/13,12:50:37,06,12,1, 11.8,1,1, 15.047, 10714.211, 97.595, 52569.573 18/09/13,12:50:37,07,12,1, 11.8,1,1, 15.047, 10714.221, 97.580, 52569.611 18/09/13,12:50:37,08,12,1, 11.8,1,1, 15.047, 10714.215, 97.581, 52569.672 18/09/13,12:50:37,09,12,1, 11.8,1,1, 15.047, 10714.186, 97.626, 52569.756 18/09/13,12:50:37,10,12,1, 11.8,1,1, 15.047, 10714.179, 97.616, 52569.762 18/09/13,12:50:37,11,12,1, 11.8,1,1, 15.047, 10714.174, 97.611, 52569.765 18/09/13,12:50:37,12,12,1, 11.8,1,1, 15.047, 10714.168, 97.638, 52569.704 18/09/13,12:50:37,13,12,1, 11.8,1,1, 15.047, 10714.169, 97.632, 52569.702 18/09/13,12:50:37,14,12,1, 11.8,1,1, 15.047, 10714.139, 97.629, 52569.602 18/09/13,12:50:37,15,12,1, 11.8,1,1, 15.047, 10714.121, 97.624, 52569.601 18/09/13,12:50:37,16,12,1, 11.8,1,1, 15.047, 10714.132, 97.647, 52569.661 18/09/13,12:50:37,17,12,1, 11.8,1,1, 15.047, 10714.123, 97.656, 52569.764 18/09/13,12:50:37,18,12,1, 11.8,1,1, 15.047, 10714.126, 97.658, 52569.802 18/09/13,12:50:37,19,12,1, 11.8,1,1, 15.047, 10714.102, 97.683, 52569.843 18/09/13,12:50:38,00,12,1, 11.9,1,1, 15.048, 10714.097, 97.683, 52569.843 18/09/13,12:50:38,01,12,1, 11.9,1,1, 15.048, 10714.094, 97.688, 52569.769 18/09/13,12:50:38,02,12,1, 11.9,1,1, 15.048, 10714.089, 97.702, 52569.725 18/09/13,12:50:38,03,12,1, 11.9,1,1, 15.048, 10714.083, 97.695, 52569.730 18/09/13,12:50:38,04,12,1, 11.9,1,1, 15.048, 10714.060, 97.675, 52569.697 18/09/13,12:50:38,05,12,1, 11.9,1,1, 15.048, 10714.059, 97.693, 52569.713 18/09/13,12:50:38,06,12,1, 11.9,1,1, 15.048, 10714.067, 97.700, 52569.800 18/09/13,12:50:38,07,12,1, 11.9,1,1, 15.048, 10714.053, 97.714, 52569.837 18/09/13,12:50:38,08,12,1, 11.9,1,1, 15.048, 10714.054, 97.707, 52569.856 18/09/13,12:50:38,09,12,1, 11.9,1,1, 15.048, 10714.039, 97.727, 52569.893 18/09/13,12:50:38,10,12,1, 11.9,1,1, 15.048, 10714.009, 97.748, 52569.829 18/09/13,12:50:38,11,12,1, 11.9,1,1, 15.048, 10713.995, 97.734, 52569.775 18/09/13,12:50:38,12,12,1, 11.9,1,1, 15.048, 10713.989, 97.744, 52569.745 18/09/13,12:50:38,13,12,1, 11.9,1,1, 15.048, 10713.963, 97.750, 52569.754 18/09/13,12:50:38,14,12,1, 11.9,1,1, 15.048, 10713.965, 97.722, 52569.779 18/09/13,12:50:38,15,12,1, 11.9,1,1, 15.048, 10713.959, 97.711, 52569.837 18/09/13,12:50:38,16,12,1, 11.9,1,1, 15.048, 10713.944, 97.776, 52569.889 18/09/13,12:50:38,17,12,1, 11.9,1,1, 15.048, 10713.915, 97.779, 52569.947 18/09/13,12:50:38,18,12,1, 11.9,1,1, 15.048, 10713.928, 97.758, 52569.929 18/09/13,12:50:38,19,12,1, 11.9,1,1, 15.048, 10713.900, 97.772, 52569.867 18/09/13,12:50:39,00,12,1, 11.9,1,1, 15.048, 10713.897, 97.772, 52569.867 18/09/13,12:50:39,01,12,1, 11.9,1,1, 15.048, 10713.921, 97.796, 52569.764 18/09/13,12:50:39,02,12,1, 11.9,1,1, 15.048, 10713.922, 97.796, 52569.788 18/09/13,12:50:39,03,12,1, 11.9,1,1, 15.048, 10713.884, 97.811, 52569.865 18/09/13,12:50:39,04,12,1, 11.9,1,1, 15.048, 10713.876, 97.826, 52569.924 18/09/13,12:50:39,05,12,1, 11.9,1,1, 15.048, 10713.856, 97.795, 52569.928 18/09/13,12:50:39,06,12,1, 11.9,1,1, 15.048, 10713.818, 97.851, 52569.979 18/09/13,12:50:39,07,12,1, 11.9,1,1, 15.048, 10713.846, 97.883, 52569.955 18/09/13,12:50:39,08,12,1, 11.9,1,1, 15.048, 10713.848, 97.838, 52569.903 18/09/13,12:50:39,09,12,1, 11.9,1,1, 15.048, 10713.804, 97.837, 52569.847 18/09/13,12:50:39,10,12,1, 11.9,1,1, 15.048, 10713.819, 97.849, 52569.836 18/09/13,12:50:39,11,12,1, 11.9,1,1, 15.048, 10713.802, 97.877, 52569.870 18/09/13,12:50:39,12,12,1, 11.9,1,1, 15.048, 10713.781, 97.862, 52569.902 18/09/13,12:50:39,13,12,1, 11.9,1,1, 15.048, 10713.773, 97.893, 52569.978 18/09/13,12:50:39,14,12,1, 11.9,1,1, 15.048, 10713.784, 97.933, 52570.068 18/09/13,12:50:39,15,12,1, 11.9,1,1, 15.048, 10713.769, 97.908, 52570.047 18/09/13,12:50:39,16,12,1, 11.9,1,1, 15.048, 10713.754, 97.923, 52570.061 18/09/13,12:50:39,17,12,1, 11.9,1,1, 15.048, 10713.725, 97.916, 52569.959 18/09/13,12:50:39,18,12,1, 11.9,1,1, 15.048, 10713.741, 97.934, 52569.933 18/09/13,12:50:39,19,12,1, 11.9,1,1, 15.048, 10713.719, 97.925, 52569.900 18/09/13,12:50:40,00,12,1, 11.9,1,1, 15.050, 10713.713, 97.925, 52569.900 18/09/13,12:50:40,01,12,1, 11.9,1,1, 15.050, 10713.720, 97.953, 52570.041 18/09/13,12:50:40,02,12,1, 11.9,1,1, 15.050, 10713.681, 97.970, 52570.077 18/09/13,12:50:40,03,12,1, 11.9,1,1, 15.050, 10713.685, 97.972, 52570.091 18/09/13,12:50:40,04,12,1, 11.9,1,1, 15.050, 10713.671, 97.986, 52570.116 18/09/13,12:50:40,05,12,1, 11.9,1,1, 15.050, 10713.669, 97.965, 52570.049 18/09/13,12:50:40,06,12,1, 11.9,1,1, 15.050, 10713.669, 97.962, 52570.019 18/09/13,12:50:40,07,12,1, 11.9,1,1, 15.050, 10713.638, 97.975, 52569.964 18/09/13,12:50:40,08,12,1, 11.9,1,1, 15.050, 10713.621, 97.952, 52569.937 18/09/13,12:50:40,09,12,1, 11.9,1,1, 15.050, 10713.634, 97.972, 52569.980 18/09/13,12:50:40,10,12,1, 11.9,1,1, 15.050, 10713.639, 97.994, 52570.067 18/09/13,12:50:40,11,12,1, 11.9,1,1, 15.050, 10713.600, 97.993, 52570.118 18/09/13,12:50:40,12,12,1, 11.9,1,1, 15.050, 10713.603, 98.001, 52570.151 18/09/13,12:50:40,13,12,1, 11.9,1,1, 15.050, 10713.607, 98.001, 52570.184 18/09/13,12:50:40,14,12,1, 11.9,1,1, 15.050, 10713.566, 98.010, 52570.132 18/09/13,12:50:40,15,12,1, 11.9,1,1, 15.050, 10713.587, 98.023, 52570.089 18/09/13,12:50:40,16,12,1, 11.9,1,1, 15.050, 10713.559, 98.001, 52570.027 18/09/13,12:50:40,17,12,1, 11.9,1,1, 15.050, 10713.555, 98.034, 52570.036 18/09/13,12:50:40,18,12,1, 11.9,1,1, 15.050, 10713.546, 98.038, 52570.059 18/09/13,12:50:40,19,12,1, 11.9,1,1, 15.050, 10713.557, 98.023, 52570.097 18/09/13,12:50:41,00,12,1, 11.8,1,1, 15.048, 10713.555, 98.023, 52570.097 18/09/13,12:50:41,01,12,1, 11.8,1,1, 15.048, 10713.537, 98.074, 52570.251 18/09/13,12:50:41,02,12,1, 11.8,1,1, 15.048, 10713.543, 98.025, 52570.249 18/09/13,12:50:41,03,12,1, 11.8,1,1, 15.048, 10713.527, 98.068, 52570.218 18/09/13,12:50:41,04,12,1, 11.8,1,1, 15.048, 10713.521, 98.074, 52570.090 18/09/13,12:50:41,05,12,1, 11.8,1,1, 15.048, 10713.510, 98.075, 52570.067 18/09/13,12:50:41,06,12,1, 11.8,1,1, 15.048, 10713.512, 98.073, 52570.072 18/09/13,12:50:41,07,12,1, 11.8,1,1, 15.048, 10713.488, 98.073, 52570.122 18/09/13,12:50:41,08,12,1, 11.8,1,1, 15.048, 10713.481, 98.101, 52570.231 18/09/13,12:50:41,09,12,1, 11.8,1,1, 15.048, 10713.476, 98.064, 52570.239 18/09/13,12:50:41,10,12,1, 11.8,1,1, 15.048, 10713.472, 98.114, 52570.286 18/09/13,12:50:41,11,12,1, 11.8,1,1, 15.048, 10713.442, 98.089, 52570.323 18/09/13,12:50:41,12,12,1, 11.8,1,1, 15.048, 10713.435, 98.097, 52570.237 18/09/13,12:50:41,13,12,1, 11.8,1,1, 15.048, 10713.467, 98.116, 52570.235 18/09/13,12:50:41,14,12,1, 11.8,1,1, 15.048, 10713.411, 98.088, 52570.159 18/09/13,12:50:41,15,12,1, 11.8,1,1, 15.048, 10713.436, 98.103, 52570.161 18/09/13,12:50:41,16,12,1, 11.8,1,1, 15.048, 10713.447, 98.097, 52570.189 18/09/13,12:50:41,17,12,1, 11.8,1,1, 15.048, 10713.425, 98.135, 52570.253 18/09/13,12:50:41,18,12,1, 11.8,1,1, 15.048, 10713.417, 98.114, 52570.347 18/09/13,12:50:41,19,12,1, 11.8,1,1, 15.048, 10713.415, 98.143, 52570.386 18/09/13,12:50:42,00,11,1, 11.9,1,1, 15.048, 10713.413, 98.143, 52570.386 18/09/13,12:50:42,01,11,1, 11.9,1,1, 15.048, 10713.380, 98.130, 52570.296 18/09/13,12:50:42,02,11,1, 11.9,1,1, 15.048, 10713.361, 98.122, 52570.212 18/09/13,12:50:42,03,11,1, 11.9,1,1, 15.048, 10713.373, 98.146, 52570.205 18/09/13,12:50:42,04,11,1, 11.9,1,1, 15.048, 10713.359, 98.142, 52570.193 18/09/13,12:50:42,05,11,1, 11.9,1,1, 15.048, 10713.348, 98.152, 52570.241 18/09/13,12:50:42,06,11,1, 11.9,1,1, 15.048, 10713.340, 98.171, 52570.289 18/09/13,12:50:42,07,11,1, 11.9,1,1, 15.048, 10713.340, 98.186, 52570.420 18/09/13,12:50:42,08,11,1, 11.9,1,1, 15.048, 10713.328, 98.158, 52570.440 18/09/13,12:50:42,09,11,1, 11.9,1,1, 15.048, 10713.333, 98.169, 52570.357 18/09/13,12:50:42,10,11,1, 11.9,1,1, 15.048, 10713.309, 98.161, 52570.307 18/09/13,12:50:42,11,11,1, 11.9,1,1, 15.048, 10713.323, 98.183, 52570.287 18/09/13,12:50:42,12,11,1, 11.9,1,1, 15.048, 10713.322, 98.187, 52570.268 18/09/13,12:50:42,13,11,1, 11.9,1,1, 15.048, 10713.301, 98.198, 52570.231 18/09/13,12:50:42,14,11,1, 11.9,1,1, 15.048, 10713.294, 98.203, 52570.309 18/09/13,12:50:42,15,11,1, 11.9,1,1, 15.048, 10713.287, 98.215, 52570.342 18/09/13,12:50:42,16,11,1, 11.9,1,1, 15.048, 10713.265, 98.239, 52570.452 18/09/13,12:50:42,17,11,1, 11.9,1,1, 15.048, 10713.263, 98.218, 52570.463 18/09/13,12:50:42,18,11,1, 11.9,1,1, 15.048, 10713.261, 98.215, 52570.428 18/09/13,12:50:42,19,11,1, 11.9,1,1, 15.048, 10713.240, 98.229, 52570.376 18/09/13,12:50:43,00,12,1, 11.9,1,1, 15.050, 10713.238, 98.229, 52570.376 18/09/13,12:50:43,01,12,1, 11.9,1,1, 15.050, 10713.249, 98.230, 52570.327 18/09/13,12:50:43,02,12,1, 11.9,1,1, 15.050, 10713.226, 98.242, 52570.329 18/09/13,12:50:43,03,12,1, 11.9,1,1, 15.050, 10713.216, 98.259, 52570.362 18/09/13,12:50:43,04,12,1, 11.9,1,1, 15.050, 10713.225, 98.270, 52570.470 18/09/13,12:50:43,05,12,1, 11.9,1,1, 15.050, 10713.222, 98.250, 52570.497 18/09/13,12:50:43,06,12,1, 11.9,1,1, 15.050, 10713.179, 98.255, 52570.480 18/09/13,12:50:43,07,12,1, 11.9,1,1, 15.050, 10713.179, 98.258, 52570.460 18/09/13,12:50:43,08,12,1, 11.9,1,1, 15.050, 10713.176, 98.274, 52570.443 18/09/13,12:50:43,09,12,1, 11.9,1,1, 15.050, 10713.177, 98.274, 52570.382 18/09/13,12:50:43,10,12,1, 11.9,1,1, 15.050, 10713.148, 98.308, 52570.372 18/09/13,12:50:43,11,12,1, 11.9,1,1, 15.050, 10713.145, 98.311, 52570.416 18/09/13,12:50:43,12,12,1, 11.9,1,1, 15.050, 10713.136, 98.295, 52570.399 18/09/13,12:50:43,13,12,1, 11.9,1,1, 15.050, 10713.136, 98.323, 52570.499 18/09/13,12:50:43,14,12,1, 11.9,1,1, 15.050, 10713.145, 98.335, 52570.575 18/09/13,12:50:43,15,12,1, 11.9,1,1, 15.050, 10713.126, 98.325, 52570.575 18/09/13,12:50:43,16,12,1, 11.9,1,1, 15.050, 10713.129, 98.317, 52570.529 18/09/13,12:50:43,17,12,1, 11.9,1,1, 15.050, 10713.108, 98.357, 52570.495 18/09/13,12:50:43,18,12,1, 11.9,1,1, 15.050, 10713.105, 98.327, 52570.462 18/09/13,12:50:43,19,12,1, 11.9,1,1, 15.050, 10713.113, 98.341, 52570.421 18/09/13,12:50:44,00,12,1, 11.9,1,1, 15.049, 10713.112, 98.341, 52570.421 18/09/13,12:50:44,01,12,1, 11.9,1,1, 15.049, 10713.077, 98.357, 52570.534 18/09/13,12:50:44,02,12,1, 11.9,1,1, 15.049, 10713.076, 98.363, 52570.614 18/09/13,12:50:44,03,12,1, 11.9,1,1, 15.049, 10713.046, 98.393, 52570.660 18/09/13,12:50:44,04,12,1, 11.9,1,1, 15.049, 10713.076, 98.408, 52570.611 18/09/13,12:50:44,05,12,1, 11.9,1,1, 15.049, 10713.043, 98.397, 52570.540 18/09/13,12:50:44,06,12,1, 11.9,1,1, 15.049, 10713.008, 98.393, 52570.520 18/09/13,12:50:44,07,12,1, 11.9,1,1, 15.049, 10713.031, 98.414, 52570.434 18/09/13,12:50:44,08,12,1, 11.9,1,1, 15.049, 10713.026, 98.389, 52570.466 18/09/13,12:50:44,09,12,1, 11.9,1,1, 15.049, 10713.024, 98.422, 52570.519 18/09/13,12:50:44,10,12,1, 11.9,1,1, 15.049, 10713.017, 98.423, 52570.578 18/09/13,12:50:44,11,12,1, 11.9,1,1, 15.049, 10713.003, 98.428, 52570.680 18/09/13,12:50:44,12,12,1, 11.9,1,1, 15.049, 10712.982, 98.473, 52570.664 18/09/13,12:50:44,13,12,1, 11.9,1,1, 15.049, 10712.973, 98.466, 52570.699 18/09/13,12:50:44,14,12,1, 11.9,1,1, 15.049, 10712.962, 98.455, 52570.651 18/09/13,12:50:44,15,12,1, 11.9,1,1, 15.049, 10712.950, 98.471, 52570.590 18/09/13,12:50:44,16,12,1, 11.9,1,1, 15.049, 10712.955, 98.494, 52570.568 18/09/13,12:50:44,17,12,1, 11.9,1,1, 15.049, 10712.925, 98.496, 52570.533 18/09/13,12:50:44,18,12,1, 11.9,1,1, 15.049, 10712.929, 98.474, 52570.560 18/09/13,12:50:44,19,12,1, 11.9,1,1, 15.049, 10712.911, 98.492, 52570.618 18/09/13,12:50:45,00,11,1, 11.9,1,1, 15.050, 10712.904, 98.492, 52570.618 18/09/13,12:50:45,01,11,1, 11.9,1,1, 15.050, 10712.893, 98.544, 52570.767 18/09/13,12:50:45,02,11,1, 11.9,1,1, 15.050, 10712.857, 98.530, 52570.735 18/09/13,12:50:45,03,11,1, 11.9,1,1, 15.050, 10712.851, 98.585, 52570.707 18/09/13,12:50:45,04,11,1, 11.9,1,1, 15.050, 10712.875, 98.536, 52570.647 18/09/13,12:50:45,05,11,1, 11.9,1,1, 15.050, 10712.851, 98.528, 52570.569 18/09/13,12:50:45,06,11,1, 11.9,1,1, 15.050, 10712.826, 98.555, 52570.548 18/09/13,12:50:45,07,11,1, 11.9,1,1, 15.050, 10712.862, 98.576, 52570.643 18/09/13,12:50:45,08,11,1, 11.9,1,1, 15.050, 10712.827, 98.566, 52570.706 18/09/13,12:50:45,09,11,1, 11.9,1,1, 15.050, 10712.804, 98.601, 52570.777 18/09/13,12:50:45,10,11,1, 11.9,1,1, 15.050, 10712.815, 98.601, 52570.796 18/09/13,12:50:45,11,11,1, 11.9,1,1, 15.050, 10712.785, 98.615, 52570.796 18/09/13,12:50:45,12,11,1, 11.9,1,1, 15.050, 10712.784, 98.630, 52570.742 18/09/13,12:50:45,13,11,1, 11.9,1,1, 15.050, 10712.791, 98.634, 52570.696 18/09/13,12:50:45,14,11,1, 11.9,1,1, 15.050, 10712.778, 98.627, 52570.685 18/09/13,12:50:45,15,11,1, 11.9,1,1, 15.050, 10712.769, 98.620, 52570.662 18/09/13,12:50:45,16,11,1, 11.9,1,1, 15.050, 10712.746, 98.663, 52570.720 18/09/13,12:50:45,17,11,1, 11.9,1,1, 15.050, 10712.743, 98.661, 52570.758 18/09/13,12:50:45,18,11,1, 11.9,1,1, 15.050, 10712.730, 98.633, 52570.855 18/09/13,12:50:45,19,11,1, 11.9,1,1, 15.050, 10712.751, 98.685, 52570.889 18/09/13,12:50:46,00,12,1, 11.9,1,1, 15.050, 10712.745, 98.685, 52570.889 18/09/13,12:50:46,01,12,1, 11.9,1,1, 15.050, 10712.691, 98.645, 52570.830 18/09/13,12:50:46,02,12,1, 11.9,1,1, 15.050, 10712.660, 98.664, 52570.751 18/09/13,12:50:46,03,12,1, 11.9,1,1, 15.050, 10712.663, 98.682, 52570.868 18/09/13,12:50:46,04,12,1, 11.9,1,1, 15.050, 10712.702, 98.685, 52570.709 18/09/13,12:50:46,05,12,1, 11.9,1,1, 15.050, 10712.690, 98.675, 52570.775 18/09/13,12:50:46,06,12,1, 11.9,1,1, 15.050, 10712.679, 98.713, 52570.838 18/09/13,12:50:46,07,12,1, 11.9,1,1, 15.050, 10712.642, 98.725, 52570.890 18/09/13,12:50:46,08,12,1, 11.9,1,1, 15.050, 10712.635, 98.699, 52570.926 18/09/13,12:50:46,09,12,1, 11.9,1,1, 15.050, 10712.625, 98.726, 52570.883 18/09/13,12:50:46,10,12,1, 11.9,1,1, 15.050, 10712.610, 98.703, 52570.793 18/09/13,12:50:46,11,12,1, 11.9,1,1, 15.050, 10712.609, 98.721, 52570.754 18/09/13,12:50:46,12,12,1, 11.9,1,1, 15.050, 10712.613, 98.731, 52570.783 18/09/13,12:50:46,13,12,1, 11.9,1,1, 15.050, 10712.605, 98.727, 52570.789 18/09/13,12:50:46,14,12,1, 11.9,1,1, 15.050, 10712.610, 98.717, 52570.829 18/09/13,12:50:46,15,12,1, 11.9,1,1, 15.050, 10712.555, 98.765, 52570.901 18/09/13,12:50:46,16,12,1, 11.9,1,1, 15.050, 10712.581, 98.772, 52570.921 18/09/13,12:50:46,17,12,1, 11.9,1,1, 15.050, 10712.552, 98.765, 52570.927 18/09/13,12:50:46,18,12,1, 11.9,1,1, 15.050, 10712.552, 98.750, 52570.898 18/09/13,12:50:46,19,12,1, 11.9,1,1, 15.050, 10712.568, 98.755, 52570.869 18/09/13,12:50:47,00,11,1, 11.9,1,1, 15.053, 10712.562, 98.755, 52570.869 18/09/13,12:50:47,01,11,1, 11.9,1,1, 15.053, 10712.539, 98.768, 52570.825 18/09/13,12:50:47,02,11,1, 11.9,1,1, 15.053, 10712.528, 98.754, 52570.856 18/09/13,12:50:47,03,11,1, 11.9,1,1, 15.053, 10712.522, 98.754, 52570.887 18/09/13,12:50:47,04,11,1, 11.9,1,1, 15.053, 10712.507, 98.795, 52570.989 18/09/13,12:50:47,05,11,1, 11.9,1,1, 15.053, 10712.512, 98.778, 52571.057 18/09/13,12:50:47,06,11,1, 11.9,1,1, 15.053, 10712.475, 98.755, 52571.026 18/09/13,12:50:47,07,11,1, 11.9,1,1, 15.053, 10712.469, 98.770, 52570.964 18/09/13,12:50:47,08,11,1, 11.9,1,1, 15.053, 10712.458, 98.753, 52570.907 18/09/13,12:50:47,09,11,1, 11.9,1,1, 15.053, 10712.451, 98.769, 52570.925 18/09/13,12:50:47,10,11,1, 11.9,1,1, 15.053, 10712.459, 98.760, 52570.863 18/09/13,12:50:47,11,11,1, 11.9,1,1, 15.053, 10712.440, 98.804, 52570.939 18/09/13,12:50:47,12,11,1, 11.9,1,1, 15.053, 10712.457, 98.784, 52571.024 18/09/13,12:50:47,13,11,1, 11.9,1,1, 15.053, 10712.433, 98.807, 52571.059 18/09/13,12:50:47,14,11,1, 11.9,1,1, 15.053, 10712.403, 98.858, 52571.103 18/09/13,12:50:47,15,11,1, 11.9,1,1, 15.053, 10712.406, 98.845, 52571.071 18/09/13,12:50:47,16,11,1, 11.9,1,1, 15.053, 10712.377, 98.866, 52571.033 18/09/13,12:50:47,17,11,1, 11.9,1,1, 15.053, 10712.391, 98.882, 52570.997 18/09/13,12:50:47,18,11,1, 11.9,1,1, 15.053, 10712.377, 98.848, 52570.968 18/09/13,12:50:47,19,11,1, 11.9,1,1, 15.053, 10712.375, 98.862, 52570.925 18/09/13,12:50:48,00,11,1, 11.8,1,1, 15.049, 10712.370, 98.862, 52570.925 18/09/13,12:50:48,01,11,1, 11.8,1,1, 15.049, 10712.361, 98.895, 52571.077 18/09/13,12:50:48,02,11,1, 11.8,1,1, 15.049, 10712.372, 98.901, 52571.111 18/09/13,12:50:48,03,11,1, 11.8,1,1, 15.049, 10712.378, 98.941, 52571.160 18/09/13,12:50:48,04,11,1, 11.8,1,1, 15.049, 10712.366, 98.887, 52571.140 18/09/13,12:50:48,05,11,1, 11.8,1,1, 15.049, 10712.359, 98.911, 52571.101 18/09/13,12:50:48,06,11,1, 11.8,1,1, 15.049, 10712.319, 98.904, 52571.003 18/09/13,12:50:48,07,11,1, 11.8,1,1, 15.049, 10712.326, 98.921, 52570.997 18/09/13,12:50:48,08,11,1, 11.8,1,1, 15.049, 10712.323, 98.927, 52571.008 18/09/13,12:50:48,09,11,1, 11.8,1,1, 15.049, 10712.300, 98.956, 52571.062 18/09/13,12:50:48,10,11,1, 11.8,1,1, 15.049, 10712.314, 98.978, 52571.134 18/09/13,12:50:48,11,11,1, 11.8,1,1, 15.049, 10712.272, 98.934, 52571.148 18/09/13,12:50:48,12,11,1, 11.8,1,1, 15.049, 10712.296, 98.965, 52571.160 18/09/13,12:50:48,13,11,1, 11.8,1,1, 15.049, 10712.273, 98.991, 52571.209 18/09/13,12:50:48,14,11,1, 11.8,1,1, 15.049, 10712.266, 99.004, 52571.172 18/09/13,12:50:48,15,11,1, 11.8,1,1, 15.049, 10712.282, 98.963, 52571.076 18/09/13,12:50:48,16,11,1, 11.8,1,1, 15.049, 10712.250, 98.997, 52571.067 18/09/13,12:50:48,17,11,1, 11.8,1,1, 15.049, 10712.260, 98.992, 52571.075 18/09/13,12:50:48,18,11,1, 11.8,1,1, 15.049, 10712.243, 99.008, 52571.113 18/09/13,12:50:48,19,11,1, 11.8,1,1, 15.049, 10712.228, 99.033, 52571.240 18/09/13,12:50:49,00,11,1, 11.9,1,1, 15.049, 10712.228, 99.033, 52571.240 18/09/13,12:50:49,01,11,1, 11.9,1,1, 15.049, 10712.214, 99.062, 52571.328 18/09/13,12:50:49,02,11,1, 11.9,1,1, 15.049, 10712.191, 99.056, 52571.256 18/09/13,12:50:49,03,11,1, 11.9,1,1, 15.049, 10712.196, 99.035, 52571.237 18/09/13,12:50:49,04,11,1, 11.9,1,1, 15.049, 10712.210, 99.038, 52571.133 18/09/13,12:50:49,05,11,1, 11.9,1,1, 15.049, 10712.195, 99.050, 52571.093 18/09/13,12:50:49,06,11,1, 11.9,1,1, 15.049, 10712.180, 99.077, 52571.193 18/09/13,12:50:49,07,11,1, 11.9,1,1, 15.049, 10712.168, 99.070, 52571.220 18/09/13,12:50:49,08,11,1, 11.9,1,1, 15.049, 10712.147, 99.085, 52571.287 18/09/13,12:50:49,09,11,1, 11.9,1,1, 15.049, 10712.128, 99.102, 52571.315 18/09/13,12:50:49,10,11,1, 11.9,1,1, 15.049, 10712.145, 99.123, 52571.343 18/09/13,12:50:49,11,11,1, 11.9,1,1, 15.049, 10712.125, 99.119, 52571.291 18/09/13,12:50:49,12,11,1, 11.9,1,1, 15.049, 10712.118, 99.133, 52571.265 18/09/13,12:50:49,13,11,1, 11.9,1,1, 15.049, 10712.108, 99.144, 52571.201 18/09/13,12:50:49,14,11,1, 11.9,1,1, 15.049, 10712.098, 99.110, 52571.187 18/09/13,12:50:49,15,11,1, 11.9,1,1, 15.049, 10712.089, 99.152, 52571.209 18/09/13,12:50:49,16,11,1, 11.9,1,1, 15.049, 10712.088, 99.146, 52571.328 18/09/13,12:50:49,17,11,1, 11.9,1,1, 15.049, 10712.067, 99.136, 52571.336 18/09/13,12:50:49,18,11,1, 11.9,1,1, 15.049, 10712.070, 99.187, 52571.392 18/09/13,12:50:49,19,11,1, 11.9,1,1, 15.049, 10712.041, 99.192, 52571.414 18/09/13,12:50:50,00,11,1, 11.9,1,1, 15.047, 10712.036, 99.192, 52571.414 18/09/13,12:50:50,01,11,1, 11.9,1,1, 15.047, 10712.028, 99.202, 52571.321 18/09/13,12:50:50,02,11,1, 11.9,1,1, 15.047, 10712.041, 99.185, 52571.295 18/09/13,12:50:50,03,11,1, 11.9,1,1, 15.047, 10712.030, 99.182, 52571.257 18/09/13,12:50:50,04,11,1, 11.9,1,1, 15.047, 10712.025, 99.180, 52571.310 18/09/13,12:50:50,05,11,1, 11.9,1,1, 15.047, 10712.037, 99.224, 52571.435 18/09/13,12:50:50,06,11,1, 11.9,1,1, 15.047, 10711.996, 99.226, 52571.501 18/09/13,12:50:50,07,11,1, 11.9,1,1, 15.047, 10711.980, 99.251, 52571.537 18/09/13,12:50:50,08,11,1, 11.9,1,1, 15.047, 10711.968, 99.217, 52571.546 18/09/13,12:50:50,09,11,1, 11.9,1,1, 15.047, 10711.979, 99.244, 52571.509 18/09/13,12:50:50,10,11,1, 11.9,1,1, 15.047, 10711.934, 99.247, 52571.407 18/09/13,12:50:50,11,11,1, 11.9,1,1, 15.047, 10711.947, 99.258, 52571.351 18/09/13,12:50:50,12,11,1, 11.9,1,1, 15.047, 10711.917, 99.283, 52571.370 18/09/13,12:50:50,13,11,1, 11.9,1,1, 15.047, 10711.932, 99.263, 52571.393 18/09/13,12:50:50,14,11,1, 11.9,1,1, 15.047, 10711.906, 99.293, 52571.497 18/09/13,12:50:50,15,11,1, 11.9,1,1, 15.047, 10711.908, 99.299, 52571.521 18/09/13,12:50:50,16,11,1, 11.9,1,1, 15.047, 10711.861, 99.298, 52571.558 18/09/13,12:50:50,17,11,1, 11.9,1,1, 15.047, 10711.851, 99.335, 52571.529 18/09/13,12:50:50,18,11,1, 11.9,1,1, 15.047, 10711.865, 99.321, 52571.483 18/09/13,12:50:50,19,11,1, 11.9,1,1, 15.047, 10711.864, 99.339, 52571.455 18/09/13,12:50:51,00,11,1, 11.8,1,1, 15.052, 10711.861, 99.339, 52571.455 18/09/13,12:50:51,01,11,1, 11.8,1,1, 15.052, 10711.833, 99.324, 52571.403 18/09/13,12:50:51,02,11,1, 11.8,1,1, 15.052, 10711.830, 99.330, 52571.454 18/09/13,12:50:51,03,11,1, 11.8,1,1, 15.052, 10711.831, 99.348, 52571.518 18/09/13,12:50:51,04,11,1, 11.8,1,1, 15.052, 10711.813, 99.377, 52571.572 18/09/13,12:50:51,05,11,1, 11.8,1,1, 15.052, 10711.811, 99.391, 52571.613 18/09/13,12:50:51,06,11,1, 11.8,1,1, 15.052, 10711.801, 99.382, 52571.578 18/09/13,12:50:51,07,11,1, 11.8,1,1, 15.052, 10711.805, 99.344, 52571.545 18/09/13,12:50:51,08,11,1, 11.8,1,1, 15.052, 10711.772, 99.373, 52571.489 18/09/13,12:50:51,09,11,1, 11.8,1,1, 15.052, 10711.778, 99.373, 52571.385 18/09/13,12:50:51,10,11,1, 11.8,1,1, 15.052, 10711.768, 99.388, 52571.529 18/09/13,12:50:51,11,11,1, 11.8,1,1, 15.052, 10711.772, 99.389, 52571.569 18/09/13,12:50:51,12,11,1, 11.8,1,1, 15.052, 10711.759, 99.396, 52571.637 18/09/13,12:50:51,13,11,1, 11.8,1,1, 15.052, 10711.737, 99.411, 52571.703 18/09/13,12:50:51,14,11,1, 11.8,1,1, 15.052, 10711.749, 99.414, 52571.743 18/09/13,12:50:51,15,11,1, 11.8,1,1, 15.052, 10711.742, 99.421, 52571.699 18/09/13,12:50:51,16,11,1, 11.8,1,1, 15.052, 10711.712, 99.434, 52571.583 18/09/13,12:50:51,17,11,1, 11.8,1,1, 15.052, 10711.705, 99.423, 52571.566 18/09/13,12:50:51,18,11,1, 11.8,1,1, 15.052, 10711.717, 99.414, 52571.522 18/09/13,12:50:51,19,11,1, 11.8,1,1, 15.052, 10711.716, 99.428, 52571.520 18/09/13,12:50:52,00,12,1, 11.9,1,1, 15.052, 10711.710, 99.428, 52571.520 18/09/13,12:50:52,01,12,1, 11.9,1,1, 15.052, 10711.703, 99.448, 52571.686 18/09/13,12:50:52,02,12,1, 11.9,1,1, 15.052, 10711.712, 99.497, 52571.760 18/09/13,12:50:52,03,12,1, 11.9,1,1, 15.052, 10711.635, 99.469, 52571.829 18/09/13,12:50:52,04,12,1, 11.9,1,1, 15.052, 10711.709, 99.450, 52571.646 18/09/13,12:50:52,05,12,1, 11.9,1,1, 15.052, 10711.705, 99.488, 52571.600 18/09/13,12:50:52,06,12,1, 11.9,1,1, 15.052, 10711.683, 99.494, 52571.599 18/09/13,12:50:52,07,12,1, 11.9,1,1, 15.052, 10711.671, 99.495, 52571.620 18/09/13,12:50:52,08,12,1, 11.9,1,1, 15.052, 10711.639, 99.486, 52571.381 18/09/13,12:50:52,09,12,1, 11.9,1,1, 15.052, 10711.578, 99.535, 52571.772 18/09/13,12:50:52,10,12,1, 11.9,1,1, 15.052, 10711.616, 99.514, 52571.827 18/09/13,12:50:52,11,12,1, 11.9,1,1, 15.052, 10711.645, 99.528, 52571.905 18/09/13,12:50:52,12,12,1, 11.9,1,1, 15.052, 10711.609, 99.556, 52571.861 18/09/13,12:50:52,13,12,1, 11.9,1,1, 15.052, 10711.597, 99.546, 52571.810 18/09/13,12:50:52,14,12,1, 11.9,1,1, 15.052, 10711.619, 99.546, 52571.730 18/09/13,12:50:52,15,12,1, 11.9,1,1, 15.052, 10711.594, 99.562, 52571.686 18/09/13,12:50:52,16,12,1, 11.9,1,1, 15.052, 10711.563, 99.539, 52571.668 18/09/13,12:50:52,17,12,1, 11.9,1,1, 15.052, 10711.568, 99.529, 52571.706 18/09/13,12:50:52,18,12,1, 11.9,1,1, 15.052, 10711.573, 99.579, 52571.784 18/09/13,12:50:52,19,12,1, 11.9,1,1, 15.052, 10711.555, 99.605, 52571.848 18/09/13,12:50:53,00,11,1, 11.9,1,1, 15.052, 10711.552, 99.605, 52571.848 18/09/13,12:50:53,01,11,1, 11.9,1,1, 15.052, 10711.534, 99.598, 52571.864 18/09/13,12:50:53,02,11,1, 11.9,1,1, 15.052, 10711.542, 99.624, 52571.844 18/09/13,12:50:53,03,11,1, 11.9,1,1, 15.052, 10711.505, 99.624, 52571.751 18/09/13,12:50:53,04,11,1, 11.9,1,1, 15.052, 10711.517, 99.617, 52571.743 18/09/13,12:50:53,05,11,1, 11.9,1,1, 15.052, 10711.504, 99.605, 52571.753 18/09/13,12:50:53,06,11,1, 11.9,1,1, 15.052, 10711.536, 99.647, 52571.787 18/09/13,12:50:53,07,11,1, 11.9,1,1, 15.052, 10711.485, 99.616, 52571.806 18/09/13,12:50:53,08,11,1, 11.9,1,1, 15.052, 10711.500, 99.662, 52571.953 18/09/13,12:50:53,09,11,1, 11.9,1,1, 15.052, 10711.483, 99.627, 52571.948 18/09/13,12:50:53,10,11,1, 11.9,1,1, 15.052, 10711.503, 99.664, 52571.976 18/09/13,12:50:53,11,11,1, 11.9,1,1, 15.052, 10711.483, 99.663, 52571.904 18/09/13,12:50:53,12,11,1, 11.9,1,1, 15.052, 10711.455, 99.667, 52571.888 18/09/13,12:50:53,13,11,1, 11.9,1,1, 15.052, 10711.454, 99.683, 52571.783 18/09/13,12:50:53,14,11,1, 11.9,1,1, 15.052, 10711.435, 99.671, 52571.806 18/09/13,12:50:53,15,11,1, 11.9,1,1, 15.052, 10711.431, 99.712, 52571.857 18/09/13,12:50:53,16,11,1, 11.9,1,1, 15.052, 10711.396, 99.724, 52571.928 18/09/13,12:50:53,17,11,1, 11.9,1,1, 15.052, 10711.400, 99.738, 52571.972 18/09/13,12:50:53,18,11,1, 11.9,1,1, 15.052, 10711.386, 99.715, 52571.955 18/09/13,12:50:53,19,11,1, 11.9,1,1, 15.052, 10711.369, 99.718, 52571.938 18/09/13,12:50:54,00,11,1, 11.9,1,1, 15.051, 10711.368, 99.718, 52571.938 18/09/13,12:50:54,01,11,1, 11.9,1,1, 15.051, 10711.341, 99.741, 52571.877 18/09/13,12:50:54,02,11,1, 11.9,1,1, 15.051, 10711.351, 99.754, 52571.789 18/09/13,12:50:54,03,11,1, 11.9,1,1, 15.051, 10711.366, 99.779, 52571.830 18/09/13,12:50:54,04,11,1, 11.9,1,1, 15.051, 10711.330, 99.738, 52571.895 18/09/13,12:50:54,05,11,1, 11.9,1,1, 15.051, 10711.328, 99.801, 52571.941 18/09/13,12:50:54,06,11,1, 11.9,1,1, 15.051, 10711.318, 99.816, 52572.028 18/09/13,12:50:54,07,11,1, 11.9,1,1, 15.051, 10711.306, 99.798, 52572.068 18/09/13,12:50:54,08,11,1, 11.9,1,1, 15.051, 10711.274, 99.782, 52571.989 18/09/13,12:50:54,09,11,1, 11.9,1,1, 15.051, 10711.267, 99.800, 52571.957 18/09/13,12:50:54,10,11,1, 11.9,1,1, 15.051, 10711.262, 99.800, 52571.880 18/09/13,12:50:54,11,11,1, 11.9,1,1, 15.051, 10711.273, 99.815, 52571.890 18/09/13,12:50:54,12,11,1, 11.9,1,1, 15.051, 10711.281, 99.836, 52571.911 18/09/13,12:50:54,13,11,1, 11.9,1,1, 15.051, 10711.244, 99.865, 52571.990 18/09/13,12:50:54,14,11,1, 11.9,1,1, 15.051, 10711.246, 99.852, 52572.063 18/09/13,12:50:54,15,11,1, 11.9,1,1, 15.051, 10711.229, 99.875, 52572.109 18/09/13,12:50:54,16,11,1, 11.9,1,1, 15.051, 10711.208, 99.878, 52572.115 18/09/13,12:50:54,17,11,1, 11.9,1,1, 15.051, 10711.226, 99.899, 52572.087 18/09/13,12:50:54,18,11,1, 11.9,1,1, 15.051, 10711.201, 99.891, 52572.032 18/09/13,12:50:54,19,11,1, 11.9,1,1, 15.051, 10711.221, 99.904, 52571.976 18/09/13,12:50:55,00,11,1, 11.8,1,1, 15.053, 10711.218, 99.904, 52571.976 18/09/13,12:50:55,01,11,1, 11.8,1,1, 15.053, 10711.181, 99.911, 52572.035 18/09/13,12:50:55,02,11,1, 11.8,1,1, 15.053, 10711.185, 99.921, 52572.091 18/09/13,12:50:55,03,11,1, 11.8,1,1, 15.053, 10711.176, 99.924, 52572.145 18/09/13,12:50:55,04,11,1, 11.8,1,1, 15.053, 10711.162, 99.938, 52572.165 18/09/13,12:50:55,05,11,1, 11.8,1,1, 15.053, 10711.150, 99.936, 52572.166 18/09/13,12:50:55,06,11,1, 11.8,1,1, 15.053, 10711.128, 99.937, 52572.042 18/09/13,12:50:55,07,11,1, 11.8,1,1, 15.053, 10711.125, 99.918, 52572.009 18/09/13,12:50:55,08,11,1, 11.8,1,1, 15.053, 10711.111, 99.942, 52571.999 18/09/13,12:50:55,09,11,1, 11.8,1,1, 15.053, 10711.101, 99.973, 52572.002 18/09/13,12:50:55,10,11,1, 11.8,1,1, 15.053, 10711.107, 99.948, 52572.075 18/09/13,12:50:55,11,11,1, 11.8,1,1, 15.053, 10711.085, 99.981, 52572.117 18/09/13,12:50:55,12,11,1, 11.8,1,1, 15.053, 10711.082, 99.986, 52572.175 18/09/13,12:50:55,13,11,1, 11.8,1,1, 15.053, 10711.073, 99.992, 52572.182 18/09/13,12:50:55,14,11,1, 11.8,1,1, 15.053, 10711.079, 99.981, 52572.173 18/09/13,12:50:55,15,11,1, 11.8,1,1, 15.053, 10711.053, 99.995, 52572.111 18/09/13,12:50:55,16,11,1, 11.8,1,1, 15.053, 10711.053, 100.026, 52572.066 18/09/13,12:50:55,17,11,1, 11.8,1,1, 15.053, 10711.066, 100.029, 52572.074 18/09/13,12:50:55,18,11,1, 11.8,1,1, 15.053, 10711.042, 100.000, 52572.062 18/09/13,12:50:55,19,11,1, 11.8,1,1, 15.053, 10711.044, 100.031, 52572.143 18/09/13,12:50:56,00,12,1, 11.9,1,1, 15.050, 10711.043, 100.031, 52572.143 18/09/13,12:50:56,01,12,1, 11.9,1,1, 15.050, 10711.005, 100.021, 52572.234 18/09/13,12:50:56,02,12,1, 11.9,1,1, 15.050, 10711.025, 100.081, 52572.247 18/09/13,12:50:56,03,12,1, 11.9,1,1, 15.050, 10711.032, 100.087, 52572.235 18/09/13,12:50:56,04,12,1, 11.9,1,1, 15.050, 10710.998, 100.046, 52572.156 18/09/13,12:50:56,05,12,1, 11.9,1,1, 15.050, 10710.970, 100.082, 52572.097 18/09/13,12:50:56,06,12,1, 11.9,1,1, 15.050, 10710.998, 100.078, 52572.065 18/09/13,12:50:56,07,12,1, 11.9,1,1, 15.050, 10710.990, 100.079, 52572.046 18/09/13,12:50:56,08,12,1, 11.9,1,1, 15.050, 10710.976, 100.082, 52572.154 18/09/13,12:50:56,09,12,1, 11.9,1,1, 15.050, 10710.987, 100.078, 52572.203 18/09/13,12:50:56,10,12,1, 11.9,1,1, 15.050, 10710.992, 100.099, 52572.285 18/09/13,12:50:56,11,12,1, 11.9,1,1, 15.050, 10710.970, 100.093, 52572.286 18/09/13,12:50:56,12,12,1, 11.9,1,1, 15.050, 10710.953, 100.109, 52572.269 18/09/13,12:50:56,13,12,1, 11.9,1,1, 15.050, 10710.944, 100.083, 52572.223 18/09/13,12:50:56,14,12,1, 11.9,1,1, 15.050, 10710.920, 100.138, 52572.140 18/09/13,12:50:56,15,12,1, 11.9,1,1, 15.050, 10710.941, 100.112, 52572.122 18/09/13,12:50:56,16,12,1, 11.9,1,1, 15.050, 10710.915, 100.121, 52572.143 18/09/13,12:50:56,17,12,1, 11.9,1,1, 15.050, 10710.909, 100.093, 52572.197 18/09/13,12:50:56,18,12,1, 11.9,1,1, 15.050, 10710.938, 100.128, 52572.313 18/09/13,12:50:56,19,12,1, 11.9,1,1, 15.050, 10710.921, 100.159, 52572.333 18/09/13,12:50:57,00,11,1, 11.8,1,1, 15.054, 10710.918, 100.159, 52572.333 18/09/13,12:50:57,01,11,1, 11.8,1,1, 15.054, 10710.907, 100.137, 52572.307 18/09/13,12:50:57,02,11,1, 11.8,1,1, 15.054, 10710.907, 100.138, 52572.251 18/09/13,12:50:57,03,11,1, 11.8,1,1, 15.054, 10710.900, 100.151, 52572.199 18/09/13,12:50:57,04,11,1, 11.8,1,1, 15.054, 10710.888, 100.143, 52572.167 18/09/13,12:50:57,05,11,1, 11.8,1,1, 15.054, 10710.864, 100.185, 52572.188 18/09/13,12:50:57,06,11,1, 11.8,1,1, 15.054, 10710.889, 100.176, 52572.267 18/09/13,12:50:57,07,11,1, 11.8,1,1, 15.054, 10710.867, 100.181, 52572.332 18/09/13,12:50:57,08,11,1, 11.8,1,1, 15.054, 10710.863, 100.201, 52572.408 18/09/13,12:50:57,09,11,1, 11.8,1,1, 15.054, 10710.845, 100.189, 52572.420 18/09/13,12:50:57,10,11,1, 11.8,1,1, 15.054, 10710.871, 100.175, 52572.378 18/09/13,12:50:57,11,11,1, 11.8,1,1, 15.054, 10710.840, 100.213, 52572.301 18/09/13,12:50:57,12,11,1, 11.8,1,1, 15.054, 10710.850, 100.189, 52572.259 18/09/13,12:50:57,13,11,1, 11.8,1,1, 15.054, 10710.840, 100.201, 52572.246 18/09/13,12:50:57,14,11,1, 11.8,1,1, 15.054, 10710.831, 100.233, 52572.312 18/09/13,12:50:57,15,11,1, 11.8,1,1, 15.054, 10710.841, 100.216, 52572.370 18/09/13,12:50:57,16,11,1, 11.8,1,1, 15.054, 10710.810, 100.246, 52572.445 18/09/13,12:50:57,17,11,1, 11.8,1,1, 15.054, 10710.820, 100.235, 52572.481 18/09/13,12:50:57,18,11,1, 11.8,1,1, 15.054, 10710.787, 100.244, 52572.464 18/09/13,12:50:57,19,11,1, 11.8,1,1, 15.054, 10710.789, 100.260, 52572.421 18/09/13,12:50:58,00,11,1, 11.8,1,1, 15.054, 10710.784, 100.260, 52572.421 18/09/13,12:50:58,01,11,1, 11.8,1,1, 15.054, 10710.801, 100.267, 52572.371 18/09/13,12:50:58,02,11,1, 11.8,1,1, 15.054, 10710.782, 100.293, 52572.339 18/09/13,12:50:58,03,11,1, 11.8,1,1, 15.054, 10710.763, 100.267, 52572.342 18/09/13,12:50:58,04,11,1, 11.8,1,1, 15.054, 10710.776, 100.295, 52572.410 18/09/13,12:50:58,05,11,1, 11.8,1,1, 15.054, 10710.776, 100.291, 52572.496 18/09/13,12:50:58,06,11,1, 11.8,1,1, 15.054, 10710.773, 100.328, 52572.510 18/09/13,12:50:58,07,11,1, 11.8,1,1, 15.054, 10710.757, 100.311, 52572.505 18/09/13,12:50:58,08,11,1, 11.8,1,1, 15.054, 10710.743, 100.339, 52572.498 18/09/13,12:50:58,09,11,1, 11.8,1,1, 15.054, 10710.771, 100.351, 52572.445 18/09/13,12:50:58,10,11,1, 11.8,1,1, 15.054, 10710.772, 100.335, 52572.395 18/09/13,12:50:58,11,11,1, 11.8,1,1, 15.054, 10710.751, 100.335, 52572.380 18/09/13,12:50:58,12,11,1, 11.8,1,1, 15.054, 10710.741, 100.359, 52572.416 18/09/13,12:50:58,13,11,1, 11.8,1,1, 15.054, 10710.708, 100.370, 52572.519 18/09/13,12:50:58,14,11,1, 11.8,1,1, 15.054, 10710.731, 100.389, 52572.577 18/09/13,12:50:58,15,11,1, 11.8,1,1, 15.054, 10710.708, 100.380, 52572.609 18/09/13,12:50:58,16,11,1, 11.8,1,1, 15.054, 10710.724, 100.386, 52572.562 18/09/13,12:50:58,17,11,1, 11.8,1,1, 15.054, 10710.704, 100.391, 52572.535 18/09/13,12:50:58,18,11,1, 11.8,1,1, 15.054, 10710.709, 100.355, 52572.458 18/09/13,12:50:58,19,11,1, 11.8,1,1, 15.054, 10710.693, 100.388, 52572.437 18/09/13,12:50:59,00,11,1, 11.9,1,1, 15.051, 10710.692, 100.388, 52572.437 18/09/13,12:50:59,01,11,1, 11.9,1,1, 15.051, 10710.676, 100.425, 52572.513 18/09/13,12:50:59,02,11,1, 11.9,1,1, 15.051, 10710.682, 100.410, 52572.586 18/09/13,12:50:59,03,11,1, 11.9,1,1, 15.051, 10710.656, 100.446, 52572.617 18/09/13,12:50:59,04,11,1, 11.9,1,1, 15.051, 10710.671, 100.441, 52572.653 18/09/13,12:50:59,05,11,1, 11.9,1,1, 15.051, 10710.655, 100.468, 52572.599 18/09/13,12:50:59,06,11,1, 11.9,1,1, 15.051, 10710.653, 100.490, 52572.558 18/09/13,12:50:59,07,11,1, 11.9,1,1, 15.051, 10710.641, 100.479, 52572.502 18/09/13,12:50:59,08,11,1, 11.9,1,1, 15.051, 10710.619, 100.511, 52572.468 18/09/13,12:50:59,09,11,1, 11.9,1,1, 15.051, 10710.616, 100.481, 52572.489 18/09/13,12:50:59,10,11,1, 11.9,1,1, 15.051, 10710.646, 100.500, 52572.570 18/09/13,12:50:59,11,11,1, 11.9,1,1, 15.051, 10710.632, 100.556, 52572.644 18/09/13,12:50:59,12,11,1, 11.9,1,1, 15.051, 10710.606, 100.519, 52572.668 18/09/13,12:50:59,13,11,1, 11.9,1,1, 15.051, 10710.609, 100.536, 52572.702 18/09/13,12:50:59,14,11,1, 11.9,1,1, 15.051, 10710.594, 100.563, 52572.647 18/09/13,12:50:59,15,11,1, 11.9,1,1, 15.051, 10710.608, 100.569, 52572.590 18/09/13,12:50:59,16,11,1, 11.9,1,1, 15.051, 10710.595, 100.542, 52572.525 18/09/13,12:50:59,17,11,1, 11.9,1,1, 15.051, 10710.572, 100.564, 52572.514 18/09/13,12:50:59,18,11,1, 11.9,1,1, 15.051, 10710.568, 100.571, 52572.595 18/09/13,12:50:59,19,11,1, 11.9,1,1, 15.051, 10710.583, 100.578, 52572.643 18/09/13,12:51:00,00,11,1, 11.9,1,1, 15.052, 10710.576, 100.578, 52572.643 18/09/13,12:51:00,01,11,1, 11.9,1,1, 15.052, 10710.547, 100.591, 52572.731 18/09/13,12:51:00,02,11,1, 11.9,1,1, 15.052, 10710.543, 100.626, 52572.787 18/09/13,12:51:00,03,11,1, 11.9,1,1, 15.052, 10710.535, 100.643, 52572.748 18/09/13,12:51:00,04,11,1, 11.9,1,1, 15.052, 10710.532, 100.628, 52572.682 18/09/13,12:51:00,05,11,1, 11.9,1,1, 15.052, 10710.523, 100.642, 52572.658 18/09/13,12:51:00,06,11,1, 11.9,1,1, 15.052, 10710.535, 100.643, 52572.594 18/09/13,12:51:00,07,11,1, 11.9,1,1, 15.052, 10710.517, 100.619, 52572.641 18/09/13,12:51:00,08,11,1, 11.9,1,1, 15.052, 10710.528, 100.672, 52572.714 18/09/13,12:51:00,09,11,1, 11.9,1,1, 15.052, 10710.540, 100.691, 52572.801 18/09/13,12:51:00,10,11,1, 11.9,1,1, 15.052, 10710.505, 100.646, 52572.817 18/09/13,12:51:00,11,11,1, 11.9,1,1, 15.052, 10710.516, 100.665, 52572.824 18/09/13,12:51:00,12,11,1, 11.9,1,1, 15.052, 10710.549, 100.638, 52572.724 18/09/13,12:51:00,13,11,1, 11.9,1,1, 15.052, 10710.509, 100.686, 52572.697 18/09/13,12:51:00,14,11,1, 11.9,1,1, 15.052, 10710.505, 100.675, 52572.673 18/09/13,12:51:00,15,11,1, 11.9,1,1, 15.052, 10710.502, 100.682, 52572.702 18/09/13,12:51:00,16,11,1, 11.9,1,1, 15.052, 10710.475, 100.697, 52572.714 18/09/13,12:51:00,17,11,1, 11.9,1,1, 15.052, 10710.497, 100.712, 52572.836 18/09/13,12:51:00,18,11,1, 11.9,1,1, 15.052, 10710.496, 100.700, 52572.857 18/09/13,12:51:00,19,11,1, 11.9,1,1, 15.052, 10710.475, 100.721, 52572.884 18/09/13,12:51:01,00,12,1, 11.8,1,1, 15.051, 10710.467, 100.721, 52572.884 18/09/13,12:51:01,01,12,1, 11.8,1,1, 15.051, 10710.476, 100.704, 52572.799 18/09/13,12:51:01,02,12,1, 11.8,1,1, 15.051, 10710.476, 100.707, 52572.728 18/09/13,12:51:01,03,12,1, 11.8,1,1, 15.051, 10710.480, 100.727, 52572.700 18/09/13,12:51:01,04,12,1, 11.8,1,1, 15.051, 10710.462, 100.725, 52572.716 18/09/13,12:51:01,05,12,1, 11.8,1,1, 15.051, 10710.465, 100.719, 52572.807 18/09/13,12:51:01,06,12,1, 11.8,1,1, 15.051, 10710.459, 100.707, 52572.852 18/09/13,12:51:01,07,12,1, 11.8,1,1, 15.051, 10710.448, 100.722, 52572.891 18/09/13,12:51:01,08,12,1, 11.8,1,1, 15.051, 10710.438, 100.733, 52572.911 18/09/13,12:51:01,09,12,1, 11.8,1,1, 15.051, 10710.451, 100.728, 52572.869 18/09/13,12:51:01,10,12,1, 11.8,1,1, 15.051, 10710.443, 100.724, 52572.834 18/09/13,12:51:01,11,12,1, 11.8,1,1, 15.051, 10710.438, 100.734, 52572.780 18/09/13,12:51:01,12,12,1, 11.8,1,1, 15.051, 10710.450, 100.739, 52572.737 18/09/13,12:51:01,13,12,1, 11.8,1,1, 15.051, 10710.412, 100.728, 52572.802 18/09/13,12:51:01,14,12,1, 11.8,1,1, 15.051, 10710.434, 100.720, 52572.844 18/09/13,12:51:01,15,12,1, 11.8,1,1, 15.051, 10710.432, 100.770, 52572.880 18/09/13,12:51:01,16,12,1, 11.8,1,1, 15.051, 10710.424, 100.760, 52572.976 18/09/13,12:51:01,17,12,1, 11.8,1,1, 15.051, 10710.418, 100.739, 52572.915 18/09/13,12:51:01,18,12,1, 11.8,1,1, 15.051, 10710.431, 100.752, 52572.921 18/09/13,12:51:01,19,12,1, 11.8,1,1, 15.051, 10710.402, 100.744, 52572.897 18/09/13,12:51:02,00,12,1, 11.8,1,1, 15.053, 10710.400, 100.744, 52572.897 18/09/13,12:51:02,01,12,1, 11.8,1,1, 15.053, 10710.389, 100.763, 52572.806 18/09/13,12:51:02,02,12,1, 11.8,1,1, 15.053, 10710.423, 100.768, 52572.836 18/09/13,12:51:02,03,12,1, 11.8,1,1, 15.053, 10710.430, 100.758, 52572.858 18/09/13,12:51:02,04,12,1, 11.8,1,1, 15.053, 10710.403, 100.802, 52572.949 18/09/13,12:51:02,05,12,1, 11.8,1,1, 15.053, 10710.400, 100.791, 52572.981 18/09/13,12:51:02,06,12,1, 11.8,1,1, 15.053, 10710.402, 100.815, 52573.014 18/09/13,12:51:02,07,12,1, 11.8,1,1, 15.053, 10710.407, 100.827, 52572.969 18/09/13,12:51:02,08,12,1, 11.8,1,1, 15.053, 10710.374, 100.779, 52572.880 18/09/13,12:51:02,09,12,1, 11.8,1,1, 15.053, 10710.374, 100.779, 52572.834 18/09/13,12:51:02,10,12,1, 11.8,1,1, 15.053, 10710.404, 100.811, 52572.865 18/09/13,12:51:02,11,12,1, 11.8,1,1, 15.053, 10710.389, 100.806, 52572.871 18/09/13,12:51:02,12,12,1, 11.8,1,1, 15.053, 10710.388, 100.834, 52572.976 18/09/13,12:51:02,13,12,1, 11.8,1,1, 15.053, 10710.394, 100.845, 52573.048 18/09/13,12:51:02,14,12,1, 11.8,1,1, 15.053, 10710.372, 100.821, 52573.043 18/09/13,12:51:02,15,12,1, 11.8,1,1, 15.053, 10710.370, 100.840, 52573.035 18/09/13,12:51:02,16,12,1, 11.8,1,1, 15.053, 10710.362, 100.840, 52573.006 18/09/13,12:51:02,17,12,1, 11.8,1,1, 15.053, 10710.359, 100.841, 52572.928 18/09/13,12:51:02,18,12,1, 11.8,1,1, 15.053, 10710.362, 100.850, 52572.917 18/09/13,12:51:02,19,12,1, 11.8,1,1, 15.053, 10710.358, 100.844, 52572.878 18/09/13,12:51:03,00,11,1, 11.9,1,1, 15.051, 10710.350, 100.844, 52572.878 18/09/13,12:51:03,01,11,1, 11.9,1,1, 15.051, 10710.333, 100.868, 52573.008 18/09/13,12:51:03,02,11,1, 11.9,1,1, 15.051, 10710.321, 100.867, 52573.071 18/09/13,12:51:03,03,11,1, 11.9,1,1, 15.051, 10710.333, 100.894, 52573.094 18/09/13,12:51:03,04,11,1, 11.9,1,1, 15.051, 10710.341, 100.877, 52573.097 18/09/13,12:51:03,05,11,1, 11.9,1,1, 15.051, 10710.311, 100.898, 52572.986 18/09/13,12:51:03,06,11,1, 11.9,1,1, 15.051, 10710.307, 100.885, 52572.976 18/09/13,12:51:03,07,11,1, 11.9,1,1, 15.051, 10710.319, 100.905, 52572.926 18/09/13,12:51:03,08,11,1, 11.9,1,1, 15.051, 10710.338, 100.935, 52572.946 18/09/13,12:51:03,09,11,1, 11.9,1,1, 15.051, 10710.338, 100.946, 52572.995 18/09/13,12:51:03,10,11,1, 11.9,1,1, 15.051, 10710.325, 100.932, 52573.039 18/09/13,12:51:03,11,11,1, 11.9,1,1, 15.051, 10710.342, 100.952, 52573.123 18/09/13,12:51:03,12,11,1, 11.9,1,1, 15.051, 10710.286, 100.934, 52573.143 18/09/13,12:51:03,13,11,1, 11.9,1,1, 15.051, 10710.299, 100.966, 52573.087 18/09/13,12:51:03,14,11,1, 11.9,1,1, 15.051, 10710.275, 100.950, 52573.048 18/09/13,12:51:03,15,11,1, 11.9,1,1, 15.051, 10710.273, 100.955, 52573.008 18/09/13,12:51:03,16,11,1, 11.9,1,1, 15.051, 10710.270, 100.964, 52572.985 18/09/13,12:51:03,17,11,1, 11.9,1,1, 15.051, 10710.283, 100.947, 52572.985 18/09/13,12:51:03,18,11,1, 11.9,1,1, 15.051, 10710.257, 100.945, 52573.056 18/09/13,12:51:03,19,11,1, 11.9,1,1, 15.051, 10710.281, 100.970, 52573.126 18/09/13,12:51:04,00,12,1, 11.9,1,1, 15.055, 10710.275, 100.970, 52573.126 18/09/13,12:51:04,01,12,1, 11.9,1,1, 15.055, 10710.261, 100.972, 52573.192 18/09/13,12:51:04,02,12,1, 11.9,1,1, 15.055, 10710.276, 100.997, 52573.196 18/09/13,12:51:04,03,12,1, 11.9,1,1, 15.055, 10710.261, 100.987, 52573.150 18/09/13,12:51:04,04,12,1, 11.9,1,1, 15.055, 10710.257, 101.004, 52573.058 18/09/13,12:51:04,05,12,1, 11.9,1,1, 15.055, 10710.242, 101.004, 52573.073 18/09/13,12:51:04,06,12,1, 11.9,1,1, 15.055, 10710.242, 101.014, 52573.063 18/09/13,12:51:04,07,12,1, 11.9,1,1, 15.055, 10710.239, 101.015, 52573.158 18/09/13,12:51:04,08,12,1, 11.9,1,1, 15.055, 10710.248, 101.043, 52573.202 18/09/13,12:51:04,09,12,1, 11.9,1,1, 15.055, 10710.227, 101.058, 52573.265 18/09/13,12:51:04,10,12,1, 11.9,1,1, 15.055, 10710.231, 101.063, 52573.264 18/09/13,12:51:04,11,12,1, 11.9,1,1, 15.055, 10710.207, 101.057, 52573.200 18/09/13,12:51:04,12,12,1, 11.9,1,1, 15.055, 10710.211, 101.049, 52573.146 18/09/13,12:51:04,13,12,1, 11.9,1,1, 15.055, 10710.180, 101.059, 52573.073 18/09/13,12:51:04,14,12,1, 11.9,1,1, 15.055, 10710.233, 101.062, 52573.158 18/09/13,12:51:04,15,12,1, 11.9,1,1, 15.055, 10710.209, 101.041, 52573.126 18/09/13,12:51:04,16,12,1, 11.9,1,1, 15.055, 10710.181, 101.072, 52573.195 18/09/13,12:51:04,17,12,1, 11.9,1,1, 15.055, 10710.194, 101.112, 52573.296 18/09/13,12:51:04,18,12,1, 11.9,1,1, 15.055, 10710.192, 101.098, 52573.297 18/09/13,12:51:04,19,12,1, 11.9,1,1, 15.055, 10710.170, 101.097, 52573.346 18/09/13,12:51:05,00,11,1, 11.9,1,1, 15.051, 10710.167, 101.097, 52573.346 18/09/13,12:51:05,01,11,1, 11.9,1,1, 15.051, 10710.168, 101.110, 52573.263 18/09/13,12:51:05,02,11,1, 11.9,1,1, 15.051, 10710.156, 101.113, 52573.166 18/09/13,12:51:05,03,11,1, 11.9,1,1, 15.051, 10710.199, 101.124, 52573.165 18/09/13,12:51:05,04,11,1, 11.9,1,1, 15.051, 10710.180, 101.124, 52573.197 18/09/13,12:51:05,05,11,1, 11.9,1,1, 15.051, 10710.150, 101.119, 52573.234 18/09/13,12:51:05,06,11,1, 11.9,1,1, 15.051, 10710.167, 101.138, 52573.304 18/09/13,12:51:05,07,11,1, 11.9,1,1, 15.051, 10710.171, 101.134, 52573.328 18/09/13,12:51:05,08,11,1, 11.9,1,1, 15.051, 10710.145, 101.140, 52573.188 18/09/13,12:51:05,09,11,1, 11.9,1,1, 15.051, 10710.139, 101.145, 52573.345 18/09/13,12:51:05,10,11,1, 11.9,1,1, 15.051, 10710.149, 101.141, 52573.304 18/09/13,12:51:05,11,11,1, 11.9,1,1, 15.051, 10710.144, 101.162, 52573.207 18/09/13,12:51:05,12,11,1, 11.9,1,1, 15.051, 10710.173, 101.166, 52573.229 18/09/13,12:51:05,13,11,1, 11.9,1,1, 15.051, 10710.136, 101.162, 52573.241 18/09/13,12:51:05,14,11,1, 11.9,1,1, 15.051, 10710.129, 101.189, 52573.310 18/09/13,12:51:05,15,11,1, 11.9,1,1, 15.051, 10710.130, 101.161, 52573.369 18/09/13,12:51:05,16,11,1, 11.9,1,1, 15.051, 10710.134, 101.162, 52573.399 18/09/13,12:51:05,17,11,1, 11.9,1,1, 15.051, 10710.139, 101.190, 52573.419 18/09/13,12:51:05,18,11,1, 11.9,1,1, 15.051, 10710.113, 101.150, 52573.353 18/09/13,12:51:05,19,11,1, 11.9,1,1, 15.051, 10710.133, 101.168, 52573.291 18/09/13,12:51:06,00,11,1, 12.0,1,1, 15.056, 10710.133, 101.168, 52573.291 18/09/13,12:51:06,01,11,1, 12.0,1,1, 15.056, 10710.111, 101.146, 52573.229 18/09/13,12:51:06,02,11,1, 12.0,1,1, 15.056, 10710.125, 101.208, 52573.350 18/09/13,12:51:06,03,11,1, 12.0,1,1, 15.056, 10710.151, 101.170, 52573.374 18/09/13,12:51:06,04,11,1, 12.0,1,1, 15.056, 10710.123, 101.189, 52573.446 18/09/13,12:51:06,05,11,1, 12.0,1,1, 15.056, 10710.116, 101.221, 52573.455 18/09/13,12:51:06,06,11,1, 12.0,1,1, 15.056, 10710.111, 101.207, 52573.484 18/09/13,12:51:06,07,11,1, 12.0,1,1, 15.056, 10710.085, 101.205, 52573.392 18/09/13,12:51:06,08,11,1, 12.0,1,1, 15.056, 10710.103, 101.206, 52573.313 18/09/13,12:51:06,09,11,1, 12.0,1,1, 15.056, 10710.107, 101.167, 52573.272 18/09/13,12:51:06,10,11,1, 12.0,1,1, 15.056, 10710.090, 101.211, 52573.279 18/09/13,12:51:06,11,11,1, 12.0,1,1, 15.056, 10710.102, 101.185, 52573.324 18/09/13,12:51:06,12,11,1, 12.0,1,1, 15.056, 10710.092, 101.177, 52573.382 18/09/13,12:51:06,13,11,1, 12.0,1,1, 15.056, 10710.079, 101.212, 52573.447 18/09/13,12:51:06,14,11,1, 12.0,1,1, 15.056, 10710.096, 101.205, 52573.477 18/09/13,12:51:06,15,11,1, 12.0,1,1, 15.056, 10710.092, 101.235, 52573.505 18/09/13,12:51:06,16,11,1, 12.0,1,1, 15.056, 10710.074, 101.188, 52573.416 18/09/13,12:51:06,17,11,1, 12.0,1,1, 15.056, 10710.102, 101.192, 52573.338 18/09/13,12:51:06,18,11,1, 12.0,1,1, 15.056, 10710.107, 101.224, 52573.340 18/09/13,12:51:06,19,11,1, 12.0,1,1, 15.056, 10710.091, 101.217, 52573.328 18/09/13,12:51:07,00,11,1, 11.9,1,1, 15.053, 10710.083, 101.217, 52573.328 18/09/13,12:51:07,01,11,1, 11.9,1,1, 15.053, 10710.095, 101.204, 52573.445 18/09/13,12:51:07,02,11,1, 11.9,1,1, 15.053, 10710.089, 101.225, 52573.497 18/09/13,12:51:07,03,11,1, 11.9,1,1, 15.053, 10710.077, 101.252, 52573.515 18/09/13,12:51:07,04,11,1, 11.9,1,1, 15.053, 10710.073, 101.202, 52573.490 18/09/13,12:51:07,05,11,1, 11.9,1,1, 15.053, 10710.068, 101.208, 52573.431 18/09/13,12:51:07,06,11,1, 11.9,1,1, 15.053, 10710.058, 101.220, 52573.425 18/09/13,12:51:07,07,11,1, 11.9,1,1, 15.053, 10710.070, 101.206, 52573.403 18/09/13,12:51:07,08,11,1, 11.9,1,1, 15.053, 10710.065, 101.222, 52573.355 18/09/13,12:51:07,09,11,1, 11.9,1,1, 15.053, 10710.072, 101.254, 52573.488 18/09/13,12:51:07,10,11,1, 11.9,1,1, 15.053, 10710.062, 101.229, 52573.504 18/09/13,12:51:07,11,11,1, 11.9,1,1, 15.053, 10710.048, 101.247, 52573.603 18/09/13,12:51:07,12,11,1, 11.9,1,1, 15.053, 10710.030, 101.247, 52573.568 18/09/13,12:51:07,13,11,1, 11.9,1,1, 15.053, 10710.053, 101.239, 52573.574 18/09/13,12:51:07,14,11,1, 11.9,1,1, 15.053, 10710.033, 101.255, 52573.520 18/09/13,12:51:07,15,11,1, 11.9,1,1, 15.053, 10710.068, 101.254, 52573.457 18/09/13,12:51:07,16,11,1, 11.9,1,1, 15.053, 10710.042, 101.257, 52573.433 18/09/13,12:51:07,17,11,1, 11.9,1,1, 15.053, 10710.056, 101.241, 52573.444 18/09/13,12:51:07,18,11,1, 11.9,1,1, 15.053, 10710.047, 101.269, 52573.471 18/09/13,12:51:07,19,11,1, 11.9,1,1, 15.053, 10710.036, 101.279, 52573.569 18/09/13,12:51:08,00,12,1, 11.9,1,1, 15.052, 10710.033, 101.279, 52573.569 18/09/13,12:51:08,01,12,1, 11.9,1,1, 15.052, 10710.018, 101.271, 52573.621 18/09/13,12:51:08,02,12,1, 11.9,1,1, 15.052, 10710.018, 101.293, 52573.622 18/09/13,12:51:08,03,12,1, 11.9,1,1, 15.052, 10710.052, 101.304, 52573.525 18/09/13,12:51:08,04,12,1, 11.9,1,1, 15.052, 10710.025, 101.312, 52573.501 18/09/13,12:51:08,05,12,1, 11.9,1,1, 15.052, 10710.023, 101.296, 52573.525 18/09/13,12:51:08,06,12,1, 11.9,1,1, 15.052, 10710.008, 101.302, 52573.512 18/09/13,12:51:08,07,12,1, 11.9,1,1, 15.052, 10710.020, 101.310, 52573.594 18/09/13,12:51:08,08,12,1, 11.9,1,1, 15.052, 10710.088, 101.367, 52574.107 18/09/13,12:51:08,09,12,1, 11.9,1,1, 15.052, 10709.969, 101.315, 52573.362 18/09/13,12:51:08,10,12,1, 11.9,1,1, 15.052, 10709.945, 101.359, 52573.599 18/09/13,12:51:08,11,12,1, 11.9,1,1, 15.052, 10709.953, 101.358, 52573.589 18/09/13,12:51:08,12,12,1, 11.9,1,1, 15.052, 10710.004, 101.383, 52573.575 18/09/13,12:51:08,13,12,1, 11.9,1,1, 15.052, 10709.991, 101.355, 52573.594 18/09/13,12:51:08,14,12,1, 11.9,1,1, 15.052, 10709.986, 101.377, 52573.716 18/09/13,12:51:08,15,12,1, 11.9,1,1, 15.052, 10709.962, 101.383, 52573.592 18/09/13,12:51:08,16,12,1, 11.9,1,1, 15.052, 10709.955, 101.390, 52573.637 18/09/13,12:51:08,17,12,1, 11.9,1,1, 15.052, 10709.942, 101.393, 52573.613 18/09/13,12:51:08,18,12,1, 11.9,1,1, 15.052, 10709.962, 101.387, 52573.661 18/09/13,12:51:08,19,12,1, 11.9,1,1, 15.052, 10709.969, 101.396, 52573.625 18/09/13,12:51:09,00,11,1, 11.9,1,1, 15.055, 10709.966, 101.396, 52573.625 18/09/13,12:51:09,01,11,1, 11.9,1,1, 15.055, 10709.936, 101.411, 52573.621 18/09/13,12:51:09,02,11,1, 11.9,1,1, 15.055, 10709.957, 101.420, 52573.595 18/09/13,12:51:09,03,11,1, 11.9,1,1, 15.055, 10709.937, 101.453, 52573.633 18/09/13,12:51:09,04,11,1, 11.9,1,1, 15.055, 10709.930, 101.443, 52573.682 18/09/13,12:51:09,05,11,1, 11.9,1,1, 15.055, 10709.947, 101.449, 52573.672 18/09/13,12:51:09,06,11,1, 11.9,1,1, 15.055, 10709.949, 101.455, 52573.664 18/09/13,12:51:09,07,11,1, 11.9,1,1, 15.055, 10709.937, 101.461, 52573.686 18/09/13,12:51:09,08,11,1, 11.9,1,1, 15.055, 10709.935, 101.477, 52573.664 18/09/13,12:51:09,09,11,1, 11.9,1,1, 15.055, 10709.929, 101.463, 52573.781 18/09/13,12:51:09,10,11,1, 11.9,1,1, 15.055, 10709.915, 101.478, 52573.714 18/09/13,12:51:09,11,11,1, 11.9,1,1, 15.055, 10709.929, 101.482, 52573.710 18/09/13,12:51:09,12,11,1, 11.9,1,1, 15.055, 10709.903, 101.476, 52573.691 18/09/13,12:51:09,13,11,1, 11.9,1,1, 15.055, 10709.921, 101.482, 52573.723 18/09/13,12:51:09,14,11,1, 11.9,1,1, 15.055, 10709.896, 101.485, 52573.715 18/09/13,12:51:09,15,11,1, 11.9,1,1, 15.055, 10709.909, 101.491, 52573.676 18/09/13,12:51:09,16,11,1, 11.9,1,1, 15.055, 10709.895, 101.519, 52573.749 18/09/13,12:51:09,17,11,1, 11.9,1,1, 15.055, 10709.904, 101.524, 52573.722 18/09/13,12:51:09,18,11,1, 11.9,1,1, 15.055, 10709.901, 101.537, 52573.728 18/09/13,12:51:09,19,11,1, 11.9,1,1, 15.055, 10709.903, 101.534, 52573.794 18/09/13,12:51:10,00,11,1, 11.9,1,1, 15.052, 10709.900, 101.534, 52573.794 18/09/13,12:51:10,01,11,1, 11.9,1,1, 15.052, 10709.915, 101.542, 52573.795 18/09/13,12:51:10,02,11,1, 11.9,1,1, 15.052, 10709.914, 101.516, 52573.752 18/09/13,12:51:10,03,11,1, 11.9,1,1, 15.052, 10709.901, 101.542, 52573.787 18/09/13,12:51:10,04,11,1, 11.9,1,1, 15.052, 10709.885, 101.557, 52573.804 18/09/13,12:51:10,05,11,1, 11.9,1,1, 15.052, 10709.876, 101.518, 52573.768 18/09/13,12:51:10,06,11,1, 11.9,1,1, 15.052, 10709.881, 101.532, 52573.800 18/09/13,12:51:10,07,11,1, 11.9,1,1, 15.052, 10709.854, 101.541, 52573.797 18/09/13,12:51:10,08,11,1, 11.9,1,1, 15.052, 10709.872, 101.561, 52573.813 18/09/13,12:51:10,09,11,1, 11.9,1,1, 15.052, 10709.868, 101.555, 52573.811 18/09/13,12:51:10,10,11,1, 11.9,1,1, 15.052, 10709.882, 101.550, 52573.802 18/09/13,12:51:10,11,11,1, 11.9,1,1, 15.052, 10709.873, 101.589, 52573.853 18/09/13,12:51:10,12,11,1, 11.9,1,1, 15.052, 10709.867, 101.553, 52573.827 18/09/13,12:51:10,13,11,1, 11.9,1,1, 15.052, 10709.842, 101.574, 52573.811 18/09/13,12:51:10,14,11,1, 11.9,1,1, 15.052, 10709.865, 101.597, 52573.861 18/09/13,12:51:10,15,11,1, 11.9,1,1, 15.052, 10709.848, 101.577, 52573.828 18/09/13,12:51:10,16,11,1, 11.9,1,1, 15.052, 10709.839, 101.581, 52573.813 18/09/13,12:51:10,17,11,1, 11.9,1,1, 15.052, 10709.823, 101.585, 52573.861 18/09/13,12:51:10,18,11,1, 11.9,1,1, 15.052, 10709.839, 101.585, 52573.842 18/09/13,12:51:10,19,11,1, 11.9,1,1, 15.052, 10709.819, 101.597, 52573.864 18/09/13,12:51:11,00,11,1, 11.9,1,1, 15.050, 10709.816, 101.597, 52573.864 18/09/13,12:51:11,01,11,1, 11.9,1,1, 15.050, 10709.814, 101.600, 52573.854 18/09/13,12:51:11,02,11,1, 11.9,1,1, 15.050, 10709.814, 101.610, 52573.882 18/09/13,12:51:11,03,11,1, 11.9,1,1, 15.050, 10709.835, 101.593, 52573.872 18/09/13,12:51:11,04,11,1, 11.9,1,1, 15.050, 10709.805, 101.598, 52573.880 18/09/13,12:51:11,05,11,1, 11.9,1,1, 15.050, 10709.830, 101.576, 52573.893 18/09/13,12:51:11,06,11,1, 11.9,1,1, 15.050, 10709.829, 101.613, 52573.910 18/09/13,12:51:11,07,11,1, 11.9,1,1, 15.050, 10709.821, 101.608, 52573.944 18/09/13,12:51:11,08,11,1, 11.9,1,1, 15.050, 10709.789, 101.605, 52573.906 18/09/13,12:51:11,09,11,1, 11.9,1,1, 15.050, 10709.811, 101.644, 52573.921 18/09/13,12:51:11,10,11,1, 11.9,1,1, 15.050, 10709.815, 101.614, 52573.915 18/09/13,12:51:11,11,11,1, 11.9,1,1, 15.050, 10709.788, 101.615, 52573.939 18/09/13,12:51:11,12,11,1, 11.9,1,1, 15.050, 10709.784, 101.614, 52573.928 18/09/13,12:51:11,13,11,1, 11.9,1,1, 15.050, 10709.790, 101.605, 52573.948 18/09/13,12:51:11,14,11,1, 11.9,1,1, 15.050, 10709.782, 101.634, 52573.949 18/09/13,12:51:11,15,11,1, 11.9,1,1, 15.050, 10709.790, 101.634, 52573.930 18/09/13,12:51:11,16,11,1, 11.9,1,1, 15.050, 10709.775, 101.645, 52573.939 18/09/13,12:51:11,17,11,1, 11.9,1,1, 15.050, 10709.795, 101.657, 52574.012 18/09/13,12:51:11,18,11,1, 11.9,1,1, 15.050, 10709.790, 101.620, 52573.943 18/09/13,12:51:11,19,11,1, 11.9,1,1, 15.050, 10709.777, 101.654, 52573.965 18/09/13,12:51:12,00,11,1, 11.8,1,1, 15.055, 10709.774, 101.654, 52573.965 18/09/13,12:51:12,01,11,1, 11.8,1,1, 15.055, 10709.793, 101.642, 52573.976 18/09/13,12:51:12,02,11,1, 11.8,1,1, 15.055, 10709.803, 101.673, 52573.978 18/09/13,12:51:12,03,11,1, 11.8,1,1, 15.055, 10709.787, 101.631, 52573.999 18/09/13,12:51:12,04,11,1, 11.8,1,1, 15.055, 10709.793, 101.641, 52574.015 18/09/13,12:51:12,05,11,1, 11.8,1,1, 15.055, 10709.788, 101.651, 52574.017 18/09/13,12:51:12,06,11,1, 11.8,1,1, 15.055, 10709.792, 101.656, 52574.003 18/09/13,12:51:12,07,11,1, 11.8,1,1, 15.055, 10709.780, 101.663, 52574.004 18/09/13,12:51:12,08,11,1, 11.8,1,1, 15.055, 10709.773, 101.682, 52574.021 18/09/13,12:51:12,09,11,1, 11.8,1,1, 15.055, 10709.784, 101.673, 52573.974 18/09/13,12:51:12,10,11,1, 11.8,1,1, 15.055, 10709.739, 101.679, 52574.059 18/09/13,12:51:12,11,11,1, 11.8,1,1, 15.055, 10709.759, 101.662, 52574.007 18/09/13,12:51:12,12,11,1, 11.8,1,1, 15.055, 10709.753, 101.718, 52574.056 18/09/13,12:51:12,13,11,1, 11.8,1,1, 15.055, 10709.739, 101.685, 52574.080 18/09/13,12:51:12,14,11,1, 11.8,1,1, 15.055, 10709.728, 101.696, 52574.061 18/09/13,12:51:12,15,11,1, 11.8,1,1, 15.055, 10709.754, 101.736, 52574.066 18/09/13,12:51:12,16,11,1, 11.8,1,1, 15.055, 10709.735, 101.716, 52574.076 18/09/13,12:51:12,17,11,1, 11.8,1,1, 15.055, 10709.731, 101.735, 52574.076 18/09/13,12:51:12,18,11,1, 11.8,1,1, 15.055, 10709.736, 101.740, 52574.084 18/09/13,12:51:12,19,11,1, 11.8,1,1, 15.055, 10709.721, 101.741, 52574.098 18/09/13,12:51:13,00,12,1, 11.9,1,1, 15.055, 10709.716, 101.741, 52574.098 18/09/13,12:51:13,01,12,1, 11.9,1,1, 15.055, 10709.715, 101.712, 52574.080 18/09/13,12:51:13,02,12,1, 11.9,1,1, 15.055, 10709.702, 101.767, 52574.091 18/09/13,12:51:13,03,12,1, 11.9,1,1, 15.055, 10709.729, 101.776, 52574.093 18/09/13,12:51:13,04,12,1, 11.9,1,1, 15.055, 10709.706, 101.737, 52574.084 18/09/13,12:51:13,05,12,1, 11.9,1,1, 15.055, 10709.698, 101.776, 52574.073 18/09/13,12:51:13,06,12,1, 11.9,1,1, 15.055, 10709.716, 101.773, 52574.091 18/09/13,12:51:13,07,12,1, 11.9,1,1, 15.055, 10709.690, 101.802, 52574.084 18/09/13,12:51:13,08,12,1, 11.9,1,1, 15.055, 10709.710, 101.789, 52574.123 18/09/13,12:51:13,09,12,1, 11.9,1,1, 15.055, 10709.706, 101.783, 52574.142 18/09/13,12:51:13,10,12,1, 11.9,1,1, 15.055, 10709.688, 101.810, 52574.151 18/09/13,12:51:13,11,12,1, 11.9,1,1, 15.055, 10709.675, 101.802, 52574.171 18/09/13,12:51:13,12,12,1, 11.9,1,1, 15.055, 10709.683, 101.831, 52574.130 18/09/13,12:51:13,13,12,1, 11.9,1,1, 15.055, 10709.693, 101.818, 52574.130 18/09/13,12:51:13,14,12,1, 11.9,1,1, 15.055, 10709.679, 101.812, 52574.158 18/09/13,12:51:13,15,12,1, 11.9,1,1, 15.055, 10709.673, 101.850, 52574.126 18/09/13,12:51:13,16,12,1, 11.9,1,1, 15.055, 10709.677, 101.837, 52574.142 18/09/13,12:51:13,17,12,1, 11.9,1,1, 15.055, 10709.682, 101.870, 52574.183 18/09/13,12:51:13,18,12,1, 11.9,1,1, 15.055, 10709.671, 101.849, 52574.181 18/09/13,12:51:13,19,12,1, 11.9,1,1, 15.055, 10709.652, 101.857, 52574.147 18/09/13,12:51:14,00,12,1, 11.8,1,1, 15.058, 10709.649, 101.857, 52574.147 18/09/13,12:51:14,01,12,1, 11.8,1,1, 15.058, 10709.651, 101.877, 52574.181 18/09/13,12:51:14,02,12,1, 11.8,1,1, 15.058, 10709.667, 101.895, 52574.162 18/09/13,12:51:14,03,12,1, 11.8,1,1, 15.058, 10709.652, 101.907, 52574.232 18/09/13,12:51:14,04,12,1, 11.8,1,1, 15.058, 10709.643, 101.895, 52574.206 18/09/13,12:51:14,05,12,1, 11.8,1,1, 15.058, 10709.651, 101.930, 52574.238 18/09/13,12:51:14,06,12,1, 11.8,1,1, 15.058, 10709.634, 101.910, 52574.233 18/09/13,12:51:14,07,12,1, 11.8,1,1, 15.058, 10709.622, 101.932, 52574.250 18/09/13,12:51:14,08,12,1, 11.8,1,1, 15.058, 10709.634, 101.951, 52574.260 18/09/13,12:51:14,09,12,1, 11.8,1,1, 15.058, 10709.650, 101.924, 52574.235 18/09/13,12:51:14,10,12,1, 11.8,1,1, 15.058, 10709.634, 101.962, 52574.247 18/09/13,12:51:14,11,12,1, 11.8,1,1, 15.058, 10709.629, 101.960, 52574.273 18/09/13,12:51:14,12,12,1, 11.8,1,1, 15.058, 10709.610, 101.976, 52574.281 18/09/13,12:51:14,13,12,1, 11.8,1,1, 15.058, 10709.615, 101.967, 52574.278 18/09/13,12:51:14,14,12,1, 11.8,1,1, 15.058, 10709.619, 101.975, 52574.282 18/09/13,12:51:14,15,12,1, 11.8,1,1, 15.058, 10709.617, 102.006, 52574.289 18/09/13,12:51:14,16,12,1, 11.8,1,1, 15.058, 10709.626, 101.956, 52574.267 18/09/13,12:51:14,17,12,1, 11.8,1,1, 15.058, 10709.598, 101.989, 52574.293 18/09/13,12:51:14,18,12,1, 11.8,1,1, 15.058, 10709.607, 102.002, 52574.317 18/09/13,12:51:14,19,12,1, 11.8,1,1, 15.058, 10709.602, 101.996, 52574.329 18/09/13,12:51:15,00,12,1, 11.9,1,1, 15.059, 10709.599, 101.996, 52574.329 18/09/13,12:51:15,01,12,1, 11.9,1,1, 15.059, 10709.575, 101.990, 52574.259 18/09/13,12:51:15,02,12,1, 11.9,1,1, 15.059, 10709.563, 102.010, 52574.293 18/09/13,12:51:15,03,12,1, 11.9,1,1, 15.059, 10709.569, 102.000, 52574.296 18/09/13,12:51:15,04,12,1, 11.9,1,1, 15.059, 10709.555, 102.035, 52574.313 18/09/13,12:51:15,05,12,1, 11.9,1,1, 15.059, 10709.575, 102.044, 52574.338 18/09/13,12:51:15,06,12,1, 11.9,1,1, 15.059, 10709.559, 102.045, 52574.361 18/09/13,12:51:15,07,12,1, 11.9,1,1, 15.059, 10709.568, 102.058, 52574.350 18/09/13,12:51:15,08,12,1, 11.9,1,1, 15.059, 10709.558, 102.060, 52574.356 18/09/13,12:51:15,09,12,1, 11.9,1,1, 15.059, 10709.531, 102.053, 52574.362 18/09/13,12:51:15,10,12,1, 11.9,1,1, 15.059, 10709.550, 102.053, 52574.407 18/09/13,12:51:15,11,12,1, 11.9,1,1, 15.059, 10709.530, 102.034, 52574.381 18/09/13,12:51:15,12,12,1, 11.9,1,1, 15.059, 10709.523, 102.070, 52574.377 18/09/13,12:51:15,13,12,1, 11.9,1,1, 15.059, 10709.523, 102.067, 52574.387 18/09/13,12:51:15,14,12,1, 11.9,1,1, 15.059, 10709.512, 102.061, 52574.398 18/09/13,12:51:15,15,12,1, 11.9,1,1, 15.059, 10709.533, 102.088, 52574.436 18/09/13,12:51:15,16,12,1, 11.9,1,1, 15.059, 10709.490, 102.059, 52574.419 18/09/13,12:51:15,17,12,1, 11.9,1,1, 15.059, 10709.487, 102.099, 52574.411 18/09/13,12:51:15,18,12,1, 11.9,1,1, 15.059, 10709.520, 102.041, 52574.423 18/09/13,12:51:15,19,12,1, 11.9,1,1, 15.059, 10709.490, 102.080, 52574.405 18/09/13,12:51:16,00,12,1, 11.9,1,1, 15.059, 10709.482, 102.080, 52574.405 18/09/13,12:51:16,01,12,1, 11.9,1,1, 15.059, 10709.494, 102.075, 52574.395 18/09/13,12:51:16,02,12,1, 11.9,1,1, 15.059, 10709.475, 102.100, 52574.413 18/09/13,12:51:16,03,12,1, 11.9,1,1, 15.059, 10709.487, 102.080, 52574.417 18/09/13,12:51:16,04,12,1, 11.9,1,1, 15.059, 10709.474, 102.091, 52574.412 18/09/13,12:51:16,05,12,1, 11.9,1,1, 15.059, 10709.475, 102.128, 52574.449 18/09/13,12:51:16,06,12,1, 11.9,1,1, 15.059, 10709.479, 102.097, 52574.449 18/09/13,12:51:16,07,12,1, 11.9,1,1, 15.059, 10709.470, 102.094, 52574.493 18/09/13,12:51:16,08,12,1, 11.9,1,1, 15.059, 10709.470, 102.092, 52574.466 18/09/13,12:51:16,09,12,1, 11.9,1,1, 15.059, 10709.468, 102.116, 52574.459 18/09/13,12:51:16,10,12,1, 11.9,1,1, 15.059, 10709.448, 102.096, 52574.474 18/09/13,12:51:16,11,12,1, 11.9,1,1, 15.059, 10709.435, 102.100, 52574.487 18/09/13,12:51:16,12,12,1, 11.9,1,1, 15.059, 10709.431, 102.110, 52574.470 18/09/13,12:51:16,13,12,1, 11.9,1,1, 15.059, 10709.447, 102.124, 52574.470 18/09/13,12:51:16,14,12,1, 11.9,1,1, 15.059, 10709.463, 102.120, 52574.464 18/09/13,12:51:16,15,12,1, 11.9,1,1, 15.059, 10709.435, 102.127, 52574.514 18/09/13,12:51:16,16,12,1, 11.9,1,1, 15.059, 10709.442, 102.123, 52574.510 18/09/13,12:51:16,17,12,1, 11.9,1,1, 15.059, 10709.408, 102.134, 52574.475 18/09/13,12:51:16,18,12,1, 11.9,1,1, 15.059, 10709.426, 102.136, 52574.514 18/09/13,12:51:16,19,12,1, 11.9,1,1, 15.059, 10709.403, 102.151, 52574.495 18/09/13,12:51:17,00,12,1, 11.9,1,1, 15.059, 10709.399, 102.151, 52574.495 18/09/13,12:51:17,01,12,1, 11.9,1,1, 15.059, 10709.425, 102.158, 52574.521 18/09/13,12:51:17,02,12,1, 11.9,1,1, 15.059, 10709.409, 102.146, 52574.526 18/09/13,12:51:17,03,12,1, 11.9,1,1, 15.059, 10709.414, 102.155, 52574.519 18/09/13,12:51:17,04,12,1, 11.9,1,1, 15.059, 10709.412, 102.155, 52574.531 18/09/13,12:51:17,05,12,1, 11.9,1,1, 15.059, 10709.401, 102.181, 52574.534 18/09/13,12:51:17,06,12,1, 11.9,1,1, 15.059, 10709.403, 102.187, 52574.554 18/09/13,12:51:17,07,12,1, 11.9,1,1, 15.059, 10709.418, 102.187, 52574.566 18/09/13,12:51:17,08,12,1, 11.9,1,1, 15.059, 10709.379, 102.179, 52574.556 18/09/13,12:51:17,09,12,1, 11.9,1,1, 15.059, 10709.389, 102.204, 52574.579 18/09/13,12:51:17,10,12,1, 11.9,1,1, 15.059, 10709.384, 102.180, 52574.580 18/09/13,12:51:17,11,12,1, 11.9,1,1, 15.059, 10709.366, 102.206, 52574.610 18/09/13,12:51:17,12,12,1, 11.9,1,1, 15.059, 10709.382, 102.221, 52574.582 18/09/13,12:51:17,13,12,1, 11.9,1,1, 15.059, 10709.360, 102.207, 52574.593 18/09/13,12:51:17,14,12,1, 11.9,1,1, 15.059, 10709.400, 102.246, 52574.589 18/09/13,12:51:17,15,12,1, 11.9,1,1, 15.059, 10709.368, 102.235, 52574.600 18/09/13,12:51:17,16,12,1, 11.9,1,1, 15.059, 10709.378, 102.254, 52574.621 18/09/13,12:51:17,17,12,1, 11.9,1,1, 15.059, 10709.359, 102.250, 52574.616 18/09/13,12:51:17,18,12,1, 11.9,1,1, 15.059, 10709.337, 102.251, 52574.604 18/09/13,12:51:17,19,12,1, 11.9,1,1, 15.059, 10709.347, 102.280, 52574.647 18/09/13,12:51:18,00,12,1, 11.8,1,1, 15.062, 10709.341, 102.280, 52574.647 18/09/13,12:51:18,01,12,1, 11.8,1,1, 15.062, 10709.322, 102.295, 52574.634 18/09/13,12:51:18,02,12,1, 11.8,1,1, 15.062, 10709.338, 102.287, 52574.613 18/09/13,12:51:18,03,12,1, 11.8,1,1, 15.062, 10709.325, 102.302, 52574.651 18/09/13,12:51:18,04,12,1, 11.8,1,1, 15.062, 10709.347, 102.301, 52574.695 18/09/13,12:51:18,05,12,1, 11.8,1,1, 15.062, 10709.346, 102.307, 52574.673 18/09/13,12:51:18,06,12,1, 11.8,1,1, 15.062, 10709.324, 102.311, 52574.641 18/09/13,12:51:18,07,12,1, 11.8,1,1, 15.062, 10709.307, 102.291, 52574.658 18/09/13,12:51:18,08,12,1, 11.8,1,1, 15.062, 10709.330, 102.321, 52574.695 18/09/13,12:51:18,09,12,1, 11.8,1,1, 15.062, 10709.299, 102.344, 52574.689 18/09/13,12:51:18,10,12,1, 11.8,1,1, 15.062, 10709.293, 102.331, 52574.683 18/09/13,12:51:18,11,12,1, 11.8,1,1, 15.062, 10709.281, 102.354, 52574.689 18/09/13,12:51:18,12,12,1, 11.8,1,1, 15.062, 10709.289, 102.353, 52574.705 18/09/13,12:51:18,13,12,1, 11.8,1,1, 15.062, 10709.288, 102.366, 52574.682 18/09/13,12:51:18,14,12,1, 11.8,1,1, 15.062, 10709.304, 102.361, 52574.703 18/09/13,12:51:18,15,12,1, 11.8,1,1, 15.062, 10709.265, 102.358, 52574.689 18/09/13,12:51:18,16,12,1, 11.8,1,1, 15.062, 10709.285, 102.402, 52574.727 18/09/13,12:51:18,17,12,1, 11.8,1,1, 15.062, 10709.291, 102.365, 52574.728 18/09/13,12:51:18,18,12,1, 11.8,1,1, 15.062, 10709.256, 102.393, 52574.783 18/09/13,12:51:18,19,12,1, 11.8,1,1, 15.062, 10709.281, 102.397, 52574.757 18/09/13,12:51:19,00,12,1, 11.8,1,1, 15.059, 10709.274, 102.397, 52574.757 18/09/13,12:51:19,01,12,1, 11.8,1,1, 15.059, 10709.253, 102.414, 52574.755 18/09/13,12:51:19,02,12,1, 11.8,1,1, 15.059, 10709.250, 102.412, 52574.768 18/09/13,12:51:19,03,12,1, 11.8,1,1, 15.059, 10709.233, 102.418, 52574.773 18/09/13,12:51:19,04,12,1, 11.8,1,1, 15.059, 10709.221, 102.414, 52574.749 18/09/13,12:51:19,05,12,1, 11.8,1,1, 15.059, 10709.227, 102.429, 52574.792 18/09/13,12:51:19,06,12,1, 11.8,1,1, 15.059, 10709.205, 102.444, 52574.797 18/09/13,12:51:19,07,12,1, 11.8,1,1, 15.059, 10709.209, 102.433, 52574.753 18/09/13,12:51:19,08,12,1, 11.8,1,1, 15.059, 10709.198, 102.446, 52574.814 18/09/13,12:51:19,09,12,1, 11.8,1,1, 15.059, 10709.153, 102.426, 52574.843 18/09/13,12:51:19,10,12,1, 11.8,1,1, 15.059, 10709.192, 102.466, 52574.970 18/09/13,12:51:19,11,12,1, 11.8,1,1, 15.059, 10709.211, 102.478, 52574.778 18/09/13,12:51:19,12,12,1, 11.8,1,1, 15.059, 10709.186, 102.488, 52574.771 18/09/13,12:51:19,13,12,1, 11.8,1,1, 15.059, 10709.205, 102.465, 52574.794 18/09/13,12:51:19,14,12,1, 11.8,1,1, 15.059, 10709.166, 102.459, 52574.786 18/09/13,12:51:19,15,12,1, 11.8,1,1, 15.059, 10709.181, 102.474, 52574.810 18/09/13,12:51:19,16,12,1, 11.8,1,1, 15.059, 10709.159, 102.447, 52574.782 18/09/13,12:51:19,17,12,1, 11.8,1,1, 15.059, 10709.137, 102.491, 52574.801 18/09/13,12:51:19,18,12,1, 11.8,1,1, 15.059, 10709.154, 102.474, 52574.824 18/09/13,12:51:19,19,12,1, 11.8,1,1, 15.059, 10709.135, 102.481, 52574.832 18/09/13,12:51:20,00,12,1, 11.9,1,1, 15.054, 10709.132, 102.481, 52574.832 18/09/13,12:51:20,01,12,1, 11.9,1,1, 15.054, 10709.156, 102.458, 52574.843 18/09/13,12:51:20,02,12,1, 11.9,1,1, 15.054, 10709.145, 102.513, 52574.898 18/09/13,12:51:20,03,12,1, 11.9,1,1, 15.054, 10709.131, 102.483, 52574.847 18/09/13,12:51:20,04,12,1, 11.9,1,1, 15.054, 10709.132, 102.516, 52574.879 18/09/13,12:51:20,05,12,1, 11.9,1,1, 15.054, 10709.148, 102.511, 52574.849 18/09/13,12:51:20,06,12,1, 11.9,1,1, 15.054, 10709.118, 102.500, 52574.869 18/09/13,12:51:20,07,12,1, 11.9,1,1, 15.054, 10709.125, 102.489, 52574.876 18/09/13,12:51:20,08,12,1, 11.9,1,1, 15.054, 10709.093, 102.507, 52574.867 18/09/13,12:51:20,09,12,1, 11.9,1,1, 15.054, 10709.079, 102.523, 52574.908 18/09/13,12:51:20,10,12,1, 11.9,1,1, 15.054, 10709.096, 102.511, 52574.924 18/09/13,12:51:20,11,12,1, 11.9,1,1, 15.054, 10709.107, 102.535, 52574.890 18/09/13,12:51:20,12,12,1, 11.9,1,1, 15.054, 10709.072, 102.505, 52574.923 18/09/13,12:51:20,13,12,1, 11.9,1,1, 15.054, 10709.074, 102.547, 52574.888 18/09/13,12:51:20,14,12,1, 11.9,1,1, 15.054, 10709.094, 102.528, 52574.935 18/09/13,12:51:20,15,12,1, 11.9,1,1, 15.054, 10709.090, 102.554, 52574.910 18/09/13,12:51:20,16,12,1, 11.9,1,1, 15.054, 10709.087, 102.552, 52574.911 18/09/13,12:51:20,17,12,1, 11.9,1,1, 15.054, 10709.072, 102.504, 52574.903 18/09/13,12:51:20,18,12,1, 11.9,1,1, 15.054, 10709.093, 102.550, 52574.917 18/09/13,12:51:20,19,12,1, 11.9,1,1, 15.054, 10709.063, 102.560, 52574.943 18/09/13,12:51:21,00,12,1, 11.9,1,1, 15.052, 10709.057, 102.560, 52574.943 18/09/13,12:51:21,01,12,1, 11.9,1,1, 15.052, 10709.091, 102.543, 52574.933 18/09/13,12:51:21,02,12,1, 11.9,1,1, 15.052, 10709.063, 102.543, 52574.888 18/09/13,12:51:21,03,12,1, 11.9,1,1, 15.052, 10709.063, 102.563, 52574.933 18/09/13,12:51:21,04,12,1, 11.9,1,1, 15.052, 10709.062, 102.548, 52574.966 18/09/13,12:51:21,05,12,1, 11.9,1,1, 15.052, 10709.063, 102.585, 52574.972 18/09/13,12:51:21,06,12,1, 11.9,1,1, 15.052, 10709.059, 102.571, 52574.981 18/09/13,12:51:21,07,12,1, 11.9,1,1, 15.052, 10709.027, 102.595, 52574.940 18/09/13,12:51:21,08,12,1, 11.9,1,1, 15.052, 10709.066, 102.578, 52575.005 18/09/13,12:51:21,09,12,1, 11.9,1,1, 15.052, 10709.052, 102.577, 52574.973 18/09/13,12:51:21,10,12,1, 11.9,1,1, 15.052, 10709.029, 102.612, 52574.972 18/09/13,12:51:21,11,12,1, 11.9,1,1, 15.052, 10709.049, 102.610, 52574.998 18/09/13,12:51:21,12,12,1, 11.9,1,1, 15.052, 10709.049, 102.610, 52575.002 18/09/13,12:51:21,13,12,1, 11.9,1,1, 15.052, 10709.056, 102.586, 52574.987 18/09/13,12:51:21,14,12,1, 11.9,1,1, 15.052, 10709.041, 102.598, 52574.981 18/09/13,12:51:21,15,12,1, 11.9,1,1, 15.052, 10709.034, 102.636, 52574.993 18/09/13,12:51:21,16,12,1, 11.9,1,1, 15.052, 10709.027, 102.628, 52574.989 18/09/13,12:51:21,17,12,1, 11.9,1,1, 15.052, 10709.025, 102.631, 52574.991 18/09/13,12:51:21,18,12,1, 11.9,1,1, 15.052, 10709.015, 102.603, 52575.003 18/09/13,12:51:21,19,12,1, 11.9,1,1, 15.052, 10709.004, 102.626, 52574.998 18/09/13,12:51:22,00,12,1, 11.8,1,1, 15.056, 10708.998, 102.626, 52574.998 18/09/13,12:51:22,01,12,1, 11.8,1,1, 15.056, 10708.998, 102.635, 52574.984 18/09/13,12:51:22,02,12,1, 11.8,1,1, 15.056, 10708.998, 102.641, 52575.021 18/09/13,12:51:22,03,12,1, 11.8,1,1, 15.056, 10709.012, 102.655, 52575.020 18/09/13,12:51:22,04,12,1, 11.8,1,1, 15.056, 10709.039, 102.663, 52575.045 18/09/13,12:51:22,05,12,1, 11.8,1,1, 15.056, 10708.991, 102.651, 52575.024 18/09/13,12:51:22,06,12,1, 11.8,1,1, 15.056, 10708.989, 102.668, 52575.051 18/09/13,12:51:22,07,12,1, 11.8,1,1, 15.056, 10709.007, 102.670, 52575.048 18/09/13,12:51:22,08,12,1, 11.8,1,1, 15.056, 10708.990, 102.687, 52575.048 18/09/13,12:51:22,09,12,1, 11.8,1,1, 15.056, 10709.000, 102.685, 52575.071 18/09/13,12:51:22,10,12,1, 11.8,1,1, 15.056, 10709.007, 102.683, 52575.082 18/09/13,12:51:22,11,12,1, 11.8,1,1, 15.056, 10709.010, 102.684, 52575.096 18/09/13,12:51:22,12,12,1, 11.8,1,1, 15.056, 10708.979, 102.675, 52575.074 18/09/13,12:51:22,13,12,1, 11.8,1,1, 15.056, 10708.993, 102.702, 52575.095 18/09/13,12:51:22,14,12,1, 11.8,1,1, 15.056, 10708.987, 102.703, 52575.124 18/09/13,12:51:22,15,12,1, 11.8,1,1, 15.056, 10708.946, 102.700, 52575.099 18/09/13,12:51:22,16,12,1, 11.8,1,1, 15.056, 10708.996, 102.718, 52575.130 18/09/13,12:51:22,17,12,1, 11.8,1,1, 15.056, 10708.989, 102.735, 52575.107 18/09/13,12:51:22,18,12,1, 11.8,1,1, 15.056, 10708.961, 102.732, 52575.109 18/09/13,12:51:22,19,12,1, 11.8,1,1, 15.056, 10708.942, 102.721, 52575.091 18/09/13,12:51:23,00,12,1, 11.8,1,1, 15.055, 10708.940, 102.721, 52575.091 18/09/13,12:51:23,01,12,1, 11.8,1,1, 15.055, 10708.963, 102.749, 52575.122 18/09/13,12:51:23,02,12,1, 11.8,1,1, 15.055, 10708.964, 102.763, 52575.090 18/09/13,12:51:23,03,12,1, 11.8,1,1, 15.055, 10708.967, 102.774, 52575.124 18/09/13,12:51:23,04,12,1, 11.8,1,1, 15.055, 10708.966, 102.749, 52575.109 18/09/13,12:51:23,05,12,1, 11.8,1,1, 15.055, 10708.943, 102.758, 52575.157 18/09/13,12:51:23,06,12,1, 11.8,1,1, 15.055, 10708.950, 102.774, 52575.120 18/09/13,12:51:23,07,12,1, 11.8,1,1, 15.055, 10708.944, 102.794, 52575.171 18/09/13,12:51:23,08,12,1, 11.8,1,1, 15.055, 10708.933, 102.768, 52575.151 18/09/13,12:51:23,09,12,1, 11.8,1,1, 15.055, 10708.938, 102.784, 52575.175 18/09/13,12:51:23,10,12,1, 11.8,1,1, 15.055, 10708.927, 102.806, 52575.167 18/09/13,12:51:23,11,12,1, 11.8,1,1, 15.055, 10708.927, 102.790, 52575.164 18/09/13,12:51:23,12,12,1, 11.8,1,1, 15.055, 10708.939, 102.791, 52575.253 18/09/13,12:51:23,13,12,1, 11.8,1,1, 15.055, 10708.880, 102.784, 52575.251 18/09/13,12:51:23,14,12,1, 11.8,1,1, 15.055, 10708.923, 102.777, 52575.244 18/09/13,12:51:23,15,12,1, 11.8,1,1, 15.055, 10708.906, 102.814, 52575.229 18/09/13,12:51:23,16,12,1, 11.8,1,1, 15.055, 10708.900, 102.816, 52575.229 18/09/13,12:51:23,17,12,1, 11.8,1,1, 15.055, 10708.900, 102.813, 52575.212 18/09/13,12:51:23,18,12,1, 11.8,1,1, 15.055, 10708.882, 102.811, 52575.185 18/09/13,12:51:23,19,12,1, 11.8,1,1, 15.055, 10708.897, 102.835, 52575.249 18/09/13,12:51:24,00,12,1, 11.9,1,1, 15.057, 10708.890, 102.835, 52575.249 18/09/13,12:51:24,01,12,1, 11.9,1,1, 15.057, 10708.912, 102.851, 52575.197 18/09/13,12:51:24,02,12,1, 11.9,1,1, 15.057, 10708.862, 102.835, 52575.157 18/09/13,12:51:24,03,12,1, 11.9,1,1, 15.057, 10708.860, 102.863, 52575.224 18/09/13,12:51:24,04,12,1, 11.9,1,1, 15.057, 10708.893, 102.858, 52575.192 18/09/13,12:51:24,05,12,1, 11.9,1,1, 15.057, 10708.844, 102.837, 52575.144 18/09/13,12:51:24,06,12,1, 11.9,1,1, 15.057, 10708.891, 102.876, 52575.278 18/09/13,12:51:24,07,12,1, 11.9,1,1, 15.057, 10708.892, 102.837, 52575.224 18/09/13,12:51:24,08,12,1, 11.9,1,1, 15.057, 10708.882, 102.889, 52575.234 18/09/13,12:51:24,09,12,1, 11.9,1,1, 15.057, 10708.843, 102.861, 52575.253 18/09/13,12:51:24,10,12,1, 11.9,1,1, 15.057, 10708.871, 102.871, 52575.275 18/09/13,12:51:24,11,12,1, 11.9,1,1, 15.057, 10708.842, 102.849, 52575.307 18/09/13,12:51:24,12,12,1, 11.9,1,1, 15.057, 10708.852, 102.857, 52575.271 18/09/13,12:51:24,13,12,1, 11.9,1,1, 15.057, 10708.857, 102.890, 52575.306 18/09/13,12:51:24,14,12,1, 11.9,1,1, 15.057, 10708.825, 102.872, 52575.275 18/09/13,12:51:24,15,12,1, 11.9,1,1, 15.057, 10708.853, 102.866, 52575.317 18/09/13,12:51:24,16,12,1, 11.9,1,1, 15.057, 10708.833, 102.863, 52575.304 18/09/13,12:51:24,17,12,1, 11.9,1,1, 15.057, 10708.846, 102.894, 52575.334 18/09/13,12:51:24,18,12,1, 11.9,1,1, 15.057, 10708.861, 102.877, 52575.268 18/09/13,12:51:24,19,12,1, 11.9,1,1, 15.057, 10708.853, 102.896, 52575.323 18/09/13,12:51:25,00,12,1, 11.9,1,1, 15.057, 10708.848, 102.896, 52575.323 18/09/13,12:51:25,01,12,1, 11.9,1,1, 15.057, 10708.846, 102.883, 52575.317 18/09/13,12:51:25,02,12,1, 11.9,1,1, 15.057, 10708.841, 102.873, 52575.345 18/09/13,12:51:25,03,12,1, 11.9,1,1, 15.057, 10708.841, 102.885, 52575.337 18/09/13,12:51:25,04,12,1, 11.9,1,1, 15.057, 10708.833, 102.923, 52575.379 18/09/13,12:51:25,05,12,1, 11.9,1,1, 15.057, 10708.820, 102.876, 52575.382 18/09/13,12:51:25,06,12,1, 11.9,1,1, 15.057, 10708.849, 102.906, 52575.360 18/09/13,12:51:25,07,12,1, 11.9,1,1, 15.057, 10708.821, 102.909, 52575.365 18/09/13,12:51:25,08,12,1, 11.9,1,1, 15.057, 10708.820, 102.922, 52575.371 18/09/13,12:51:25,09,12,1, 11.9,1,1, 15.057, 10708.840, 102.913, 52575.373 18/09/13,12:51:25,10,12,1, 11.9,1,1, 15.057, 10708.846, 102.917, 52575.381 18/09/13,12:51:25,11,12,1, 11.9,1,1, 15.057, 10708.840, 102.950, 52575.387 18/09/13,12:51:25,12,12,1, 11.9,1,1, 15.057, 10708.816, 102.938, 52575.373 18/09/13,12:51:25,13,12,1, 11.9,1,1, 15.057, 10708.825, 102.960, 52575.373 18/09/13,12:51:25,14,12,1, 11.9,1,1, 15.057, 10708.812, 102.936, 52575.395 18/09/13,12:51:25,15,12,1, 11.9,1,1, 15.057, 10708.831, 102.973, 52575.418 18/09/13,12:51:25,16,12,1, 11.9,1,1, 15.057, 10708.814, 102.934, 52575.395 18/09/13,12:51:25,17,12,1, 11.9,1,1, 15.057, 10708.791, 102.945, 52575.389 18/09/13,12:51:25,18,12,1, 11.9,1,1, 15.057, 10708.796, 102.964, 52575.418 18/09/13,12:51:25,19,12,1, 11.9,1,1, 15.057, 10708.797, 102.967, 52575.421 18/09/13,12:51:26,00,12,1, 11.9,1,1, 15.061, 10708.790, 102.967, 52575.421 18/09/13,12:51:26,01,12,1, 11.9,1,1, 15.061, 10708.825, 102.950, 52575.441 18/09/13,12:51:26,02,12,1, 11.9,1,1, 15.061, 10708.795, 102.937, 52575.402 18/09/13,12:51:26,03,12,1, 11.9,1,1, 15.061, 10708.808, 102.937, 52575.449 18/09/13,12:51:26,04,12,1, 11.9,1,1, 15.061, 10708.818, 102.966, 52575.470 18/09/13,12:51:26,05,12,1, 11.9,1,1, 15.061, 10708.809, 102.966, 52575.440 18/09/13,12:51:26,06,12,1, 11.9,1,1, 15.061, 10708.804, 102.949, 52575.454 18/09/13,12:51:26,07,12,1, 11.9,1,1, 15.061, 10708.811, 102.964, 52575.463 18/09/13,12:51:26,08,12,1, 11.9,1,1, 15.061, 10708.814, 102.999, 52575.448 18/09/13,12:51:26,09,12,1, 11.9,1,1, 15.061, 10708.798, 102.957, 52575.471 18/09/13,12:51:26,10,12,1, 11.9,1,1, 15.061, 10708.805, 102.967, 52575.452 18/09/13,12:51:26,11,12,1, 11.9,1,1, 15.061, 10708.814, 102.979, 52575.441 18/09/13,12:51:26,12,12,1, 11.9,1,1, 15.061, 10708.784, 102.959, 52575.456 18/09/13,12:51:26,13,12,1, 11.9,1,1, 15.061, 10708.803, 103.003, 52575.473 18/09/13,12:51:26,14,12,1, 11.9,1,1, 15.061, 10708.801, 102.981, 52575.505 18/09/13,12:51:26,15,12,1, 11.9,1,1, 15.061, 10708.798, 102.976, 52575.444 18/09/13,12:51:26,16,12,1, 11.9,1,1, 15.061, 10708.801, 102.988, 52575.489 18/09/13,12:51:26,17,12,1, 11.9,1,1, 15.061, 10708.779, 103.031, 52575.489 18/09/13,12:51:26,18,12,1, 11.9,1,1, 15.061, 10708.766, 103.006, 52575.483 18/09/13,12:51:26,19,12,1, 11.9,1,1, 15.061, 10708.777, 103.009, 52575.500 18/09/13,12:51:27,00,12,1, 11.8,1,1, 15.058, 10708.773, 103.009, 52575.500 18/09/13,12:51:27,01,12,1, 11.8,1,1, 15.058, 10708.779, 103.023, 52575.523 18/09/13,12:51:27,02,12,1, 11.8,1,1, 15.058, 10708.795, 103.035, 52575.503 18/09/13,12:51:27,03,12,1, 11.8,1,1, 15.058, 10708.764, 103.015, 52575.534 18/09/13,12:51:27,04,12,1, 11.8,1,1, 15.058, 10708.777, 103.041, 52575.553 18/09/13,12:51:27,05,12,1, 11.8,1,1, 15.058, 10708.748, 103.040, 52575.528 18/09/13,12:51:27,06,12,1, 11.8,1,1, 15.058, 10708.771, 103.051, 52575.557 18/09/13,12:51:27,07,12,1, 11.8,1,1, 15.058, 10708.767, 103.048, 52575.545 18/09/13,12:51:27,08,12,1, 11.8,1,1, 15.058, 10708.770, 103.055, 52575.561 18/09/13,12:51:27,09,12,1, 11.8,1,1, 15.058, 10708.746, 103.056, 52575.544 18/09/13,12:51:27,10,12,1, 11.8,1,1, 15.058, 10708.779, 103.057, 52575.571 18/09/13,12:51:27,11,12,1, 11.8,1,1, 15.058, 10708.753, 103.048, 52575.562 18/09/13,12:51:27,12,12,1, 11.8,1,1, 15.058, 10708.771, 103.042, 52575.566 18/09/13,12:51:27,13,12,1, 11.8,1,1, 15.058, 10708.726, 103.088, 52575.549 18/09/13,12:51:27,14,12,1, 11.8,1,1, 15.058, 10708.731, 103.061, 52575.572 18/09/13,12:51:27,15,12,1, 11.8,1,1, 15.058, 10708.734, 103.104, 52575.592 18/09/13,12:51:27,16,12,1, 11.8,1,1, 15.058, 10708.727, 103.102, 52575.591 18/09/13,12:51:27,17,12,1, 11.8,1,1, 15.058, 10708.726, 103.089, 52575.606 18/09/13,12:51:27,18,12,1, 11.8,1,1, 15.058, 10708.758, 103.098, 52575.598 18/09/13,12:51:27,19,12,1, 11.8,1,1, 15.058, 10708.733, 103.069, 52575.597 18/09/13,12:51:28,00,12,1, 11.7,1,1, 15.057, 10708.731, 103.069, 52575.597 18/09/13,12:51:28,01,12,1, 11.7,1,1, 15.057, 10708.737, 103.133, 52575.615 18/09/13,12:51:28,02,12,1, 11.7,1,1, 15.057, 10708.737, 103.111, 52575.615 18/09/13,12:51:28,03,12,1, 11.7,1,1, 15.057, 10708.739, 103.111, 52575.630 18/09/13,12:51:28,04,12,1, 11.7,1,1, 15.057, 10708.739, 103.121, 52575.614 18/09/13,12:51:28,05,12,1, 11.7,1,1, 15.057, 10708.752, 103.125, 52575.698 18/09/13,12:51:28,06,12,1, 11.7,1,1, 15.057, 10708.710, 103.126, 52575.625 18/09/13,12:51:28,07,12,1, 11.7,1,1, 15.057, 10708.733, 103.124, 52575.655 18/09/13,12:51:28,08,12,1, 11.7,1,1, 15.057, 10708.723, 103.124, 52575.636 18/09/13,12:51:28,09,12,1, 11.7,1,1, 15.057, 10708.748, 103.151, 52575.645 18/09/13,12:51:28,10,12,1, 11.7,1,1, 15.057, 10708.730, 103.142, 52575.666 18/09/13,12:51:28,11,12,1, 11.7,1,1, 15.057, 10708.713, 103.171, 52575.650 18/09/13,12:51:28,12,12,1, 11.7,1,1, 15.057, 10708.713, 103.128, 52575.673 18/09/13,12:51:28,13,12,1, 11.7,1,1, 15.057, 10708.714, 103.161, 52575.679 18/09/13,12:51:28,14,12,1, 11.7,1,1, 15.057, 10708.716, 103.127, 52575.710 18/09/13,12:51:28,15,12,1, 11.7,1,1, 15.057, 10708.725, 103.148, 52575.711 18/09/13,12:51:28,16,12,1, 11.7,1,1, 15.057, 10708.705, 103.172, 52575.672 18/09/13,12:51:28,17,12,1, 11.7,1,1, 15.057, 10708.690, 103.169, 52575.673 18/09/13,12:51:28,18,12,1, 11.7,1,1, 15.057, 10708.695, 103.148, 52575.666 18/09/13,12:51:28,19,12,1, 11.7,1,1, 15.057, 10708.722, 103.182, 52575.714 18/09/13,12:51:29,00,12,1, 11.9,1,1, 15.056, 10708.715, 103.182, 52575.714 18/09/13,12:51:29,01,12,1, 11.9,1,1, 15.056, 10708.715, 103.188, 52575.702 18/09/13,12:51:29,02,12,1, 11.9,1,1, 15.056, 10708.706, 103.191, 52575.695 18/09/13,12:51:29,03,12,1, 11.9,1,1, 15.056, 10708.682, 103.185, 52575.714 18/09/13,12:51:29,04,12,1, 11.9,1,1, 15.056, 10708.702, 103.196, 52575.711 18/09/13,12:51:29,05,12,1, 11.9,1,1, 15.056, 10708.709, 103.162, 52575.721 18/09/13,12:51:29,06,12,1, 11.9,1,1, 15.056, 10708.687, 103.208, 52575.732 18/09/13,12:51:29,07,12,1, 11.9,1,1, 15.056, 10708.691, 103.158, 52575.706 18/09/13,12:51:29,08,12,1, 11.9,1,1, 15.056, 10708.708, 103.188, 52575.745 18/09/13,12:51:29,09,12,1, 11.9,1,1, 15.056, 10708.699, 103.175, 52575.776 18/09/13,12:51:29,10,12,1, 11.9,1,1, 15.056, 10708.696, 103.213, 52575.767 18/09/13,12:51:29,11,12,1, 11.9,1,1, 15.056, 10708.679, 103.206, 52575.761 18/09/13,12:51:29,12,12,1, 11.9,1,1, 15.056, 10708.697, 103.175, 52575.734 18/09/13,12:51:29,13,12,1, 11.9,1,1, 15.056, 10708.680, 103.194, 52575.777 18/09/13,12:51:29,14,12,1, 11.9,1,1, 15.056, 10708.667, 103.194, 52575.787 18/09/13,12:51:29,15,12,1, 11.9,1,1, 15.056, 10708.692, 103.218, 52575.775 18/09/13,12:51:29,16,12,1, 11.9,1,1, 15.056, 10708.688, 103.213, 52575.768 18/09/13,12:51:29,17,12,1, 11.9,1,1, 15.056, 10708.663, 103.197, 52575.769 18/09/13,12:51:29,18,12,1, 11.9,1,1, 15.056, 10708.697, 103.219, 52575.778 18/09/13,12:51:29,19,12,1, 11.9,1,1, 15.056, 10708.650, 103.201, 52575.784 18/09/13,12:51:30,00,12,1, 11.9,1,1, 15.057, 10708.648, 103.201, 52575.784 18/09/13,12:51:30,01,12,1, 11.9,1,1, 15.057, 10708.676, 103.200, 52575.806 18/09/13,12:51:30,02,12,1, 11.9,1,1, 15.057, 10708.661, 103.165, 52575.784 18/09/13,12:51:30,03,12,1, 11.9,1,1, 15.057, 10708.665, 103.198, 52575.816 18/09/13,12:51:30,04,12,1, 11.9,1,1, 15.057, 10708.656, 103.188, 52575.807 18/09/13,12:51:30,05,12,1, 11.9,1,1, 15.057, 10708.680, 103.206, 52575.788 18/09/13,12:51:30,06,12,1, 11.9,1,1, 15.057, 10708.667, 103.222, 52575.798 18/09/13,12:51:30,07,12,1, 11.9,1,1, 15.057, 10708.670, 103.213, 52575.786 18/09/13,12:51:30,08,12,1, 11.9,1,1, 15.057, 10708.663, 103.223, 52575.792 18/09/13,12:51:30,09,12,1, 11.9,1,1, 15.057, 10708.647, 103.193, 52575.838 18/09/13,12:51:30,10,12,1, 11.9,1,1, 15.057, 10708.662, 103.218, 52575.868 18/09/13,12:51:30,11,12,1, 11.9,1,1, 15.057, 10708.660, 103.186, 52575.824 18/09/13,12:51:30,12,12,1, 11.9,1,1, 15.057, 10708.654, 103.230, 52575.847 18/09/13,12:51:30,13,12,1, 11.9,1,1, 15.057, 10708.674, 103.226, 52575.852 18/09/13,12:51:30,14,12,1, 11.9,1,1, 15.057, 10708.674, 103.228, 52575.867 18/09/13,12:51:30,15,12,1, 11.9,1,1, 15.057, 10708.671, 103.208, 52575.845 18/09/13,12:51:30,16,12,1, 11.9,1,1, 15.057, 10708.654, 103.239, 52575.846 18/09/13,12:51:30,17,12,1, 11.9,1,1, 15.057, 10708.664, 103.243, 52575.890 18/09/13,12:51:30,18,12,1, 11.9,1,1, 15.057, 10708.665, 103.247, 52575.861 18/09/13,12:51:30,19,12,1, 11.9,1,1, 15.057, 10708.653, 103.265, 52575.889 18/09/13,12:51:31,00,12,1, 11.9,1,1, 15.063, 10708.648, 103.265, 52575.889 18/09/13,12:51:31,01,12,1, 11.9,1,1, 15.063, 10708.655, 103.245, 52575.876 18/09/13,12:51:31,02,12,1, 11.9,1,1, 15.063, 10708.640, 103.255, 52575.890 18/09/13,12:51:31,03,12,1, 11.9,1,1, 15.063, 10708.650, 103.273, 52575.907 18/09/13,12:51:31,04,12,1, 11.9,1,1, 15.063, 10708.638, 103.244, 52575.918 18/09/13,12:51:31,05,12,1, 11.9,1,1, 15.063, 10708.638, 103.277, 52575.949 18/09/13,12:51:31,06,12,1, 11.9,1,1, 15.063, 10708.646, 103.251, 52575.906 18/09/13,12:51:31,07,12,1, 11.9,1,1, 15.063, 10708.625, 103.271, 52575.940 18/09/13,12:51:31,08,12,1, 11.9,1,1, 15.063, 10708.609, 103.289, 52575.912 18/09/13,12:51:31,09,12,1, 11.9,1,1, 15.063, 10708.625, 103.278, 52575.948 18/09/13,12:51:31,10,12,1, 11.9,1,1, 15.063, 10708.625, 103.271, 52575.939 18/09/13,12:51:31,11,12,1, 11.9,1,1, 15.063, 10708.614, 103.262, 52575.904 18/09/13,12:51:31,12,12,1, 11.9,1,1, 15.063, 10708.626, 103.306, 52575.948 18/09/13,12:51:31,13,12,1, 11.9,1,1, 15.063, 10708.629, 103.294, 52575.962 18/09/13,12:51:31,14,12,1, 11.9,1,1, 15.063, 10708.638, 103.288, 52575.944 18/09/13,12:51:31,15,12,1, 11.9,1,1, 15.063, 10708.615, 103.317, 52575.961 18/09/13,12:51:31,16,12,1, 11.9,1,1, 15.063, 10708.600, 103.327, 52575.958 18/09/13,12:51:31,17,12,1, 11.9,1,1, 15.063, 10708.626, 103.333, 52575.976 18/09/13,12:51:31,18,12,1, 11.9,1,1, 15.063, 10708.624, 103.339, 52576.000 18/09/13,12:51:31,19,12,1, 11.9,1,1, 15.063, 10708.592, 103.325, 52575.972 18/09/13,12:51:32,00,12,1, 11.9,1,1, 15.060, 10708.590, 103.325, 52575.972 18/09/13,12:51:32,01,12,1, 11.9,1,1, 15.060, 10708.590, 103.313, 52575.959 18/09/13,12:51:32,02,12,1, 11.9,1,1, 15.060, 10708.616, 103.363, 52576.015 18/09/13,12:51:32,03,12,1, 11.9,1,1, 15.060, 10708.583, 103.346, 52575.981 18/09/13,12:51:32,04,12,1, 11.9,1,1, 15.060, 10708.581, 103.335, 52575.998 18/09/13,12:51:32,05,12,1, 11.9,1,1, 15.060, 10708.594, 103.344, 52576.007 18/09/13,12:51:32,06,12,1, 11.9,1,1, 15.060, 10708.577, 103.320, 52576.027 18/09/13,12:51:32,07,12,1, 11.9,1,1, 15.060, 10708.587, 103.333, 52575.994 18/09/13,12:51:32,08,12,1, 11.9,1,1, 15.060, 10708.594, 103.347, 52576.044 18/09/13,12:51:32,09,12,1, 11.9,1,1, 15.060, 10708.589, 103.354, 52576.033 18/09/13,12:51:32,10,12,1, 11.9,1,1, 15.060, 10708.570, 103.324, 52576.027 18/09/13,12:51:32,11,12,1, 11.9,1,1, 15.060, 10708.613, 103.357, 52576.042 18/09/13,12:51:32,12,12,1, 11.9,1,1, 15.060, 10708.571, 103.345, 52576.029 18/09/13,12:51:32,13,12,1, 11.9,1,1, 15.060, 10708.574, 103.381, 52576.084 18/09/13,12:51:32,14,12,1, 11.9,1,1, 15.060, 10708.574, 103.350, 52576.016 18/09/13,12:51:32,15,12,1, 11.9,1,1, 15.060, 10708.574, 103.392, 52576.068 18/09/13,12:51:32,16,12,1, 11.9,1,1, 15.060, 10708.566, 103.346, 52576.066 18/09/13,12:51:32,17,12,1, 11.9,1,1, 15.060, 10708.599, 103.385, 52576.058 18/09/13,12:51:32,18,12,1, 11.9,1,1, 15.060, 10708.560, 103.375, 52576.037 18/09/13,12:51:32,19,12,1, 11.9,1,1, 15.060, 10708.569, 103.386, 52576.074 18/09/13,12:51:33,00,12,1, 11.9,1,1, 15.059, 10708.565, 103.386, 52576.074 18/09/13,12:51:33,01,12,1, 11.9,1,1, 15.059, 10708.541, 103.376, 52576.060 18/09/13,12:51:33,02,12,1, 11.9,1,1, 15.059, 10708.566, 103.389, 52576.083 18/09/13,12:51:33,03,12,1, 11.9,1,1, 15.059, 10708.561, 103.381, 52576.073 18/09/13,12:51:33,04,12,1, 11.9,1,1, 15.059, 10708.561, 103.372, 52576.064 18/09/13,12:51:33,05,12,1, 11.9,1,1, 15.059, 10708.549, 103.397, 52576.081 18/09/13,12:51:33,06,12,1, 11.9,1,1, 15.059, 10708.553, 103.382, 52576.121 18/09/13,12:51:33,07,12,1, 11.9,1,1, 15.059, 10708.532, 103.415, 52576.066 18/09/13,12:51:33,08,12,1, 11.9,1,1, 15.059, 10708.552, 103.397, 52576.092 18/09/13,12:51:33,09,12,1, 11.9,1,1, 15.059, 10708.535, 103.390, 52576.096 18/09/13,12:51:33,10,12,1, 11.9,1,1, 15.059, 10708.536, 103.397, 52576.119 18/09/13,12:51:33,11,12,1, 11.9,1,1, 15.059, 10708.530, 103.396, 52576.104 18/09/13,12:51:33,12,12,1, 11.9,1,1, 15.059, 10708.520, 103.416, 52576.128 18/09/13,12:51:33,13,12,1, 11.9,1,1, 15.059, 10708.528, 103.396, 52576.112 18/09/13,12:51:33,14,12,1, 11.9,1,1, 15.059, 10708.549, 103.415, 52576.154 18/09/13,12:51:33,15,12,1, 11.9,1,1, 15.059, 10708.507, 103.400, 52576.166 18/09/13,12:51:33,16,12,1, 11.9,1,1, 15.059, 10708.513, 103.401, 52576.122 18/09/13,12:51:33,17,12,1, 11.9,1,1, 15.059, 10708.508, 103.406, 52576.145 18/09/13,12:51:33,18,12,1, 11.9,1,1, 15.059, 10708.506, 103.436, 52576.148 18/09/13,12:51:33,19,12,1, 11.9,1,1, 15.059, 10708.502, 103.404, 52576.156 18/09/13,12:51:34,00,12,1, 11.9,1,1, 15.058, 10708.498, 103.404, 52576.156 18/09/13,12:51:34,01,12,1, 11.9,1,1, 15.058, 10708.524, 103.420, 52576.178 18/09/13,12:51:34,02,12,1, 11.9,1,1, 15.058, 10708.519, 103.410, 52576.169 18/09/13,12:51:34,03,12,1, 11.9,1,1, 15.058, 10708.524, 103.420, 52576.210 18/09/13,12:51:34,04,12,1, 11.9,1,1, 15.058, 10708.508, 103.426, 52576.191 18/09/13,12:51:34,05,12,1, 11.9,1,1, 15.058, 10708.507, 103.425, 52576.190 18/09/13,12:51:34,06,12,1, 11.9,1,1, 15.058, 10708.467, 103.423, 52576.190 18/09/13,12:51:34,07,12,1, 11.9,1,1, 15.058, 10708.489, 103.449, 52576.240 18/09/13,12:51:34,08,12,1, 11.9,1,1, 15.058, 10708.490, 103.450, 52576.174 18/09/13,12:51:34,09,12,1, 11.9,1,1, 15.058, 10708.486, 103.448, 52576.236 18/09/13,12:51:34,10,12,1, 11.9,1,1, 15.058, 10708.495, 103.425, 52576.185 18/09/13,12:51:34,11,12,1, 11.9,1,1, 15.058, 10708.474, 103.456, 52576.204 18/09/13,12:51:34,12,12,1, 11.9,1,1, 15.058, 10708.459, 103.425, 52576.201 18/09/13,12:51:34,13,12,1, 11.9,1,1, 15.058, 10708.471, 103.466, 52576.239 18/09/13,12:51:34,14,12,1, 11.9,1,1, 15.058, 10708.487, 103.432, 52576.231 18/09/13,12:51:34,15,12,1, 11.9,1,1, 15.058, 10708.463, 103.444, 52576.292 18/09/13,12:51:34,16,12,1, 11.9,1,1, 15.058, 10708.480, 103.429, 52576.260 18/09/13,12:51:34,17,12,1, 11.9,1,1, 15.058, 10708.476, 103.471, 52576.250 18/09/13,12:51:34,18,12,1, 11.9,1,1, 15.058, 10708.457, 103.448, 52576.301 18/09/13,12:51:34,19,12,1, 11.9,1,1, 15.058, 10708.464, 103.451, 52576.274 18/09/13,12:51:35,00,12,1, 11.9,1,1, 15.060, 10708.464, 103.451, 52576.274 18/09/13,12:51:35,01,12,1, 11.9,1,1, 15.060, 10708.461, 103.428, 52576.276 18/09/13,12:51:35,02,12,1, 11.9,1,1, 15.060, 10708.472, 103.483, 52576.268 18/09/13,12:51:35,03,12,1, 11.9,1,1, 15.060, 10708.473, 103.466, 52576.285 18/09/13,12:51:35,04,12,1, 11.9,1,1, 15.060, 10708.484, 103.458, 52576.313 18/09/13,12:51:35,05,12,1, 11.9,1,1, 15.060, 10708.463, 103.437, 52576.288 18/09/13,12:51:35,06,12,1, 11.9,1,1, 15.060, 10708.466, 103.455, 52576.282 18/09/13,12:51:35,07,12,1, 11.9,1,1, 15.060, 10708.451, 103.464, 52576.281 18/09/13,12:51:35,08,12,1, 11.9,1,1, 15.060, 10708.465, 103.482, 52576.316 18/09/13,12:51:35,09,12,1, 11.9,1,1, 15.060, 10708.454, 103.471, 52576.307 18/09/13,12:51:35,10,12,1, 11.9,1,1, 15.060, 10708.472, 103.499, 52576.314 18/09/13,12:51:35,11,12,1, 11.9,1,1, 15.060, 10708.466, 103.458, 52576.302 18/09/13,12:51:35,12,12,1, 11.9,1,1, 15.060, 10708.484, 103.489, 52576.270 18/09/13,12:51:35,13,12,1, 11.9,1,1, 15.060, 10708.460, 103.485, 52576.298 18/09/13,12:51:35,14,12,1, 11.9,1,1, 15.060, 10708.462, 103.499, 52576.335 18/09/13,12:51:35,15,12,1, 11.9,1,1, 15.060, 10708.478, 103.469, 52576.337 18/09/13,12:51:35,16,12,1, 11.9,1,1, 15.060, 10708.443, 103.513, 52576.318 18/09/13,12:51:35,17,12,1, 11.9,1,1, 15.060, 10708.479, 103.469, 52576.338 18/09/13,12:51:35,18,12,1, 11.9,1,1, 15.060, 10708.420, 103.504, 52576.314 18/09/13,12:51:35,19,12,1, 11.9,1,1, 15.060, 10708.448, 103.486, 52576.313 18/09/13,12:51:36,00,12,1, 11.9,1,1, 15.058, 10708.448, 103.486, 52576.313 18/09/13,12:51:36,01,12,1, 11.9,1,1, 15.058, 10708.450, 103.508, 52576.358 18/09/13,12:51:36,02,12,1, 11.9,1,1, 15.058, 10708.438, 103.484, 52576.327 18/09/13,12:51:36,03,12,1, 11.9,1,1, 15.058, 10708.451, 103.511, 52576.336 18/09/13,12:51:36,04,12,1, 11.9,1,1, 15.058, 10708.462, 103.495, 52576.351 18/09/13,12:51:36,05,12,1, 11.9,1,1, 15.058, 10708.453, 103.510, 52576.390 18/09/13,12:51:36,06,12,1, 11.9,1,1, 15.058, 10708.451, 103.511, 52576.413 18/09/13,12:51:36,07,12,1, 11.9,1,1, 15.058, 10708.428, 103.550, 52576.404 18/09/13,12:51:36,08,12,1, 11.9,1,1, 15.058, 10708.398, 103.541, 52576.383 18/09/13,12:51:36,09,12,1, 11.9,1,1, 15.058, 10708.446, 103.528, 52576.373 18/09/13,12:51:36,10,12,1, 11.9,1,1, 15.058, 10708.455, 103.517, 52576.374 18/09/13,12:51:36,11,12,1, 11.9,1,1, 15.058, 10708.438, 103.548, 52576.374 18/09/13,12:51:36,12,12,1, 11.9,1,1, 15.058, 10708.440, 103.534, 52576.380 18/09/13,12:51:36,13,12,1, 11.9,1,1, 15.058, 10708.413, 103.567, 52576.413 18/09/13,12:51:36,14,12,1, 11.9,1,1, 15.058, 10708.438, 103.548, 52576.426 18/09/13,12:51:36,15,12,1, 11.9,1,1, 15.058, 10708.428, 103.576, 52576.438 18/09/13,12:51:36,16,12,1, 11.9,1,1, 15.058, 10708.425, 103.555, 52576.435 18/09/13,12:51:36,17,12,1, 11.9,1,1, 15.058, 10708.437, 103.580, 52576.410 18/09/13,12:51:36,18,12,1, 11.9,1,1, 15.058, 10708.411, 103.584, 52576.431 18/09/13,12:51:36,19,12,1, 11.9,1,1, 15.058, 10708.414, 103.595, 52576.408 18/09/13,12:51:37,00,12,1, 11.9,1,1, 15.060, 10708.414, 103.595, 52576.408 18/09/13,12:51:37,01,12,1, 11.9,1,1, 15.060, 10708.391, 103.575, 52576.433 18/09/13,12:51:37,02,12,1, 11.9,1,1, 15.060, 10708.412, 103.592, 52576.389 18/09/13,12:51:37,03,12,1, 11.9,1,1, 15.060, 10708.375, 103.605, 52576.507 18/09/13,12:51:37,04,12,1, 11.9,1,1, 15.060, 10708.374, 103.611, 52576.536 18/09/13,12:51:37,05,12,1, 11.9,1,1, 15.060, 10708.362, 103.581, 52576.479 18/09/13,12:51:37,06,12,1, 11.9,1,1, 15.060, 10708.358, 103.597, 52576.466 18/09/13,12:51:37,07,12,1, 11.9,1,1, 15.060, 10708.361, 103.608, 52576.491 18/09/13,12:51:37,08,12,1, 11.9,1,1, 15.060, 10708.359, 103.605, 52576.472 18/09/13,12:51:37,09,12,1, 11.9,1,1, 15.060, 10708.376, 103.614, 52576.524 18/09/13,12:51:37,10,12,1, 11.9,1,1, 15.060, 10708.363, 103.647, 52576.522 18/09/13,12:51:37,11,12,1, 11.9,1,1, 15.060, 10708.358, 103.639, 52576.517 18/09/13,12:51:37,12,12,1, 11.9,1,1, 15.060, 10708.336, 103.652, 52576.529 18/09/13,12:51:37,13,12,1, 11.9,1,1, 15.060, 10708.354, 103.653, 52576.537 18/09/13,12:51:37,14,12,1, 11.9,1,1, 15.060, 10708.358, 103.639, 52576.549 18/09/13,12:51:37,15,12,1, 11.9,1,1, 15.060, 10708.343, 103.630, 52576.559 18/09/13,12:51:37,16,12,1, 11.9,1,1, 15.060, 10708.348, 103.646, 52576.563 18/09/13,12:51:37,17,12,1, 11.9,1,1, 15.060, 10708.334, 103.642, 52576.574 18/09/13,12:51:37,18,12,1, 11.9,1,1, 15.060, 10708.344, 103.666, 52576.554 18/09/13,12:51:37,19,12,1, 11.9,1,1, 15.060, 10708.345, 103.655, 52576.553 18/09/13,12:51:38,00,12,1, 12.0,1,1, 15.061, 10708.339, 103.655, 52576.553 18/09/13,12:51:38,01,12,1, 12.0,1,1, 15.061, 10708.344, 103.629, 52576.554 18/09/13,12:51:38,02,12,1, 12.0,1,1, 15.061, 10708.345, 103.687, 52576.565 18/09/13,12:51:38,03,12,1, 12.0,1,1, 15.061, 10708.339, 103.648, 52576.552 18/09/13,12:51:38,04,12,1, 12.0,1,1, 15.061, 10708.314, 103.666, 52576.547 18/09/13,12:51:38,05,12,1, 12.0,1,1, 15.061, 10708.316, 103.663, 52576.568 18/09/13,12:51:38,06,12,1, 12.0,1,1, 15.061, 10708.315, 103.667, 52576.595 18/09/13,12:51:38,07,12,1, 12.0,1,1, 15.061, 10708.307, 103.667, 52576.546 18/09/13,12:51:38,08,12,1, 12.0,1,1, 15.061, 10708.303, 103.668, 52576.500 18/09/13,12:51:38,09,12,1, 12.0,1,1, 15.061, 10708.306, 103.676, 52576.610 18/09/13,12:51:38,10,12,1, 12.0,1,1, 15.061, 10708.282, 103.659, 52576.520 18/09/13,12:51:38,11,12,1, 12.0,1,1, 15.061, 10708.276, 103.692, 52576.571 18/09/13,12:51:38,12,12,1, 12.0,1,1, 15.061, 10708.271, 103.710, 52576.605 18/09/13,12:51:38,13,12,1, 12.0,1,1, 15.061, 10708.303, 103.693, 52576.605 18/09/13,12:51:38,14,12,1, 12.0,1,1, 15.061, 10708.277, 103.711, 52576.586 18/09/13,12:51:38,15,12,1, 12.0,1,1, 15.061, 10708.272, 103.714, 52576.591 18/09/13,12:51:38,16,12,1, 12.0,1,1, 15.061, 10708.285, 103.697, 52576.628 18/09/13,12:51:38,17,12,1, 12.0,1,1, 15.061, 10708.304, 103.717, 52576.625 18/09/13,12:51:38,18,12,1, 12.0,1,1, 15.061, 10708.278, 103.684, 52576.601 18/09/13,12:51:38,19,12,1, 12.0,1,1, 15.061, 10708.285, 103.726, 52576.618 18/09/13,12:51:39,00,12,1, 11.9,1,1, 15.062, 10708.281, 103.726, 52576.618 18/09/13,12:51:39,01,12,1, 11.9,1,1, 15.062, 10708.255, 103.697, 52576.633 18/09/13,12:51:39,02,12,1, 11.9,1,1, 15.062, 10708.259, 103.718, 52576.643 18/09/13,12:51:39,03,12,1, 11.9,1,1, 15.062, 10708.273, 103.713, 52576.644 18/09/13,12:51:39,04,12,1, 11.9,1,1, 15.062, 10708.247, 103.705, 52576.681 18/09/13,12:51:39,05,12,1, 11.9,1,1, 15.062, 10708.274, 103.715, 52576.669 18/09/13,12:51:39,06,12,1, 11.9,1,1, 15.062, 10708.253, 103.686, 52576.639 18/09/13,12:51:39,07,12,1, 11.9,1,1, 15.062, 10708.240, 103.715, 52576.653 18/09/13,12:51:39,08,12,1, 11.9,1,1, 15.062, 10708.255, 103.710, 52576.667 18/09/13,12:51:39,09,12,1, 11.9,1,1, 15.062, 10708.233, 103.705, 52576.671 18/09/13,12:51:39,10,12,1, 11.9,1,1, 15.062, 10708.246, 103.693, 52576.637 18/09/13,12:51:39,11,12,1, 11.9,1,1, 15.062, 10708.260, 103.731, 52576.681 18/09/13,12:51:39,12,12,1, 11.9,1,1, 15.062, 10708.250, 103.695, 52576.676 18/09/13,12:51:39,13,12,1, 11.9,1,1, 15.062, 10708.250, 103.728, 52576.702 18/09/13,12:51:39,14,12,1, 11.9,1,1, 15.062, 10708.267, 103.704, 52576.701 18/09/13,12:51:39,15,12,1, 11.9,1,1, 15.062, 10708.256, 103.729, 52576.669 18/09/13,12:51:39,16,12,1, 11.9,1,1, 15.062, 10708.242, 103.707, 52576.699 18/09/13,12:51:39,17,12,1, 11.9,1,1, 15.062, 10708.236, 103.718, 52576.720 18/09/13,12:51:39,18,12,1, 11.9,1,1, 15.062, 10708.247, 103.691, 52576.694 18/09/13,12:51:39,19,12,1, 11.9,1,1, 15.062, 10708.220, 103.695, 52576.718 18/09/13,12:51:40,00,12,1, 11.9,1,1, 15.060, 10708.214, 103.695, 52576.718 18/09/13,12:51:40,01,12,1, 11.9,1,1, 15.060, 10708.250, 103.730, 52576.735 18/09/13,12:51:40,02,12,1, 11.9,1,1, 15.060, 10708.246, 103.672, 52576.762 18/09/13,12:51:40,03,12,1, 11.9,1,1, 15.060, 10708.224, 103.682, 52576.739 18/09/13,12:51:40,04,12,1, 11.9,1,1, 15.060, 10708.231, 103.700, 52576.733 18/09/13,12:51:40,05,12,1, 11.9,1,1, 15.060, 10708.221, 103.700, 52576.759 18/09/13,12:51:40,06,12,1, 11.9,1,1, 15.060, 10708.229, 103.699, 52576.737 18/09/13,12:51:40,07,12,1, 11.9,1,1, 15.060, 10708.239, 103.731, 52576.749 18/09/13,12:51:40,08,12,1, 11.9,1,1, 15.060, 10708.244, 103.716, 52576.780 18/09/13,12:51:40,09,12,1, 11.9,1,1, 15.060, 10708.229, 103.697, 52576.773 18/09/13,12:51:40,10,12,1, 11.9,1,1, 15.060, 10708.218, 103.704, 52576.747 18/09/13,12:51:40,11,12,1, 11.9,1,1, 15.060, 10708.223, 103.712, 52576.777 18/09/13,12:51:40,12,12,1, 11.9,1,1, 15.060, 10708.225, 103.722, 52576.793 18/09/13,12:51:40,13,12,1, 11.9,1,1, 15.060, 10708.214, 103.702, 52576.811 18/09/13,12:51:40,14,12,1, 11.9,1,1, 15.060, 10708.206, 103.694, 52576.788 18/09/13,12:51:40,15,12,1, 11.9,1,1, 15.060, 10708.210, 103.706, 52576.812 18/09/13,12:51:40,16,12,1, 11.9,1,1, 15.060, 10708.214, 103.707, 52576.801 18/09/13,12:51:40,17,12,1, 11.9,1,1, 15.060, 10708.205, 103.691, 52576.792 18/09/13,12:51:40,18,12,1, 11.9,1,1, 15.060, 10708.213, 103.700, 52576.806 18/09/13,12:51:40,19,12,1, 11.9,1,1, 15.060, 10708.214, 103.701, 52576.834 18/09/13,12:51:41,00,12,1, 11.7,1,1, 15.060, 10708.214, 103.701, 52576.834 18/09/13,12:51:41,01,12,1, 11.7,1,1, 15.060, 10708.209, 103.711, 52576.833 18/09/13,12:51:41,02,12,1, 11.7,1,1, 15.060, 10708.210, 103.702, 52576.801 18/09/13,12:51:41,03,12,1, 11.7,1,1, 15.060, 10708.205, 103.693, 52576.833 18/09/13,12:51:41,04,12,1, 11.7,1,1, 15.060, 10708.194, 103.707, 52576.829 18/09/13,12:51:41,05,12,1, 11.7,1,1, 15.060, 10708.202, 103.728, 52576.845 18/09/13,12:51:41,06,12,1, 11.7,1,1, 15.060, 10708.197, 103.715, 52576.848 18/09/13,12:51:41,07,12,1, 11.7,1,1, 15.060, 10708.187, 103.735, 52576.813 18/09/13,12:51:41,08,12,1, 11.7,1,1, 15.060, 10708.204, 103.717, 52576.838 18/09/13,12:51:41,09,12,1, 11.7,1,1, 15.060, 10708.215, 103.735, 52576.853 18/09/13,12:51:41,10,12,1, 11.7,1,1, 15.060, 10708.187, 103.750, 52576.862 18/09/13,12:51:41,11,12,1, 11.7,1,1, 15.060, 10708.183, 103.739, 52576.843 18/09/13,12:51:41,12,12,1, 11.7,1,1, 15.060, 10708.189, 103.743, 52576.820 18/09/13,12:51:41,13,12,1, 11.7,1,1, 15.060, 10708.199, 103.754, 52576.847 18/09/13,12:51:41,14,12,1, 11.7,1,1, 15.060, 10708.194, 103.773, 52576.865 18/09/13,12:51:41,15,12,1, 11.7,1,1, 15.060, 10708.184, 103.770, 52576.850 18/09/13,12:51:41,16,12,1, 11.7,1,1, 15.060, 10708.211, 103.801, 52576.916 18/09/13,12:51:41,17,12,1, 11.7,1,1, 15.060, 10708.200, 103.785, 52576.916 18/09/13,12:51:41,18,12,1, 11.7,1,1, 15.060, 10708.136, 103.811, 52577.074 18/09/13,12:51:41,19,12,1, 11.7,1,1, 15.060, 10708.216, 103.792, 52576.845 18/09/13,12:51:42,00,12,1, 11.9,1,1, 15.063, 10708.214, 103.792, 52576.845 18/09/13,12:51:42,01,12,1, 11.9,1,1, 15.063, 10708.194, 103.798, 52576.878 18/09/13,12:51:42,02,12,1, 11.9,1,1, 15.063, 10708.163, 103.815, 52576.868 18/09/13,12:51:42,03,12,1, 11.9,1,1, 15.063, 10708.150, 103.838, 52576.912 18/09/13,12:51:42,04,12,1, 11.9,1,1, 15.063, 10708.165, 103.852, 52576.926 18/09/13,12:51:42,05,12,1, 11.9,1,1, 15.063, 10708.166, 103.845, 52576.885 18/09/13,12:51:42,06,12,1, 11.9,1,1, 15.063, 10708.142, 103.808, 52576.896 18/09/13,12:51:42,07,12,1, 11.9,1,1, 15.063, 10708.147, 103.834, 52576.897 18/09/13,12:51:42,08,12,1, 11.9,1,1, 15.063, 10708.167, 103.850, 52576.929 18/09/13,12:51:42,09,12,1, 11.9,1,1, 15.063, 10708.146, 103.875, 52576.918 18/09/13,12:51:42,10,12,1, 11.9,1,1, 15.063, 10708.157, 103.876, 52576.952 18/09/13,12:51:42,11,12,1, 11.9,1,1, 15.063, 10708.162, 103.884, 52576.961 18/09/13,12:51:42,12,12,1, 11.9,1,1, 15.063, 10708.151, 103.858, 52576.930 18/09/13,12:51:42,13,12,1, 11.9,1,1, 15.063, 10708.145, 103.880, 52576.946 18/09/13,12:51:42,14,12,1, 11.9,1,1, 15.063, 10708.138, 103.889, 52576.957 18/09/13,12:51:42,15,12,1, 11.9,1,1, 15.063, 10708.145, 103.915, 52576.990 18/09/13,12:51:42,16,12,1, 11.9,1,1, 15.063, 10708.131, 103.881, 52576.966 18/09/13,12:51:42,17,12,1, 11.9,1,1, 15.063, 10708.134, 103.888, 52576.998 18/09/13,12:51:42,18,12,1, 11.9,1,1, 15.063, 10708.118, 103.874, 52576.995 18/09/13,12:51:42,19,12,1, 11.9,1,1, 15.063, 10708.144, 103.912, 52577.012 18/09/13,12:51:43,00,12,1, 11.9,1,1, 15.064, 10708.139, 103.912, 52577.012 18/09/13,12:51:43,01,12,1, 11.9,1,1, 15.064, 10708.114, 103.908, 52577.010 18/09/13,12:51:43,02,12,1, 11.9,1,1, 15.064, 10708.124, 103.937, 52577.059 18/09/13,12:51:43,03,12,1, 11.9,1,1, 15.064, 10708.127, 103.928, 52577.030 18/09/13,12:51:43,04,12,1, 11.9,1,1, 15.064, 10708.109, 103.926, 52577.025 18/09/13,12:51:43,05,12,1, 11.9,1,1, 15.064, 10708.096, 103.965, 52577.035 18/09/13,12:51:43,06,12,1, 11.9,1,1, 15.064, 10708.097, 103.939, 52577.021 18/09/13,12:51:43,07,12,1, 11.9,1,1, 15.064, 10708.098, 103.995, 52577.042 18/09/13,12:51:43,08,12,1, 11.9,1,1, 15.064, 10708.093, 103.952, 52577.067 18/09/13,12:51:43,09,12,1, 11.9,1,1, 15.064, 10708.086, 103.968, 52577.046 18/09/13,12:51:43,10,12,1, 11.9,1,1, 15.064, 10708.093, 103.952, 52577.050 18/09/13,12:51:43,11,12,1, 11.9,1,1, 15.064, 10708.081, 103.952, 52577.082 18/09/13,12:51:43,12,12,1, 11.9,1,1, 15.064, 10708.106, 103.957, 52577.056 18/09/13,12:51:43,13,12,1, 11.9,1,1, 15.064, 10708.106, 103.965, 52577.093 18/09/13,12:51:43,14,12,1, 11.9,1,1, 15.064, 10708.061, 103.937, 52577.071 18/09/13,12:51:43,15,12,1, 11.9,1,1, 15.064, 10708.077, 103.944, 52577.082 18/09/13,12:51:43,16,12,1, 11.9,1,1, 15.064, 10708.074, 103.957, 52577.080 18/09/13,12:51:43,17,12,1, 11.9,1,1, 15.064, 10708.064, 103.954, 52577.064 18/09/13,12:51:43,18,12,1, 11.9,1,1, 15.064, 10708.066, 103.968, 52577.106 18/09/13,12:51:43,19,12,1, 11.9,1,1, 15.064, 10708.055, 103.971, 52577.103 18/09/13,12:51:44,00,12,1, 11.9,1,1, 15.062, 10708.047, 103.971, 52577.103 18/09/13,12:51:44,01,12,1, 11.9,1,1, 15.062, 10708.039, 103.980, 52577.119 18/09/13,12:51:44,02,12,1, 11.9,1,1, 15.062, 10708.036, 103.970, 52577.133 18/09/13,12:51:44,03,12,1, 11.9,1,1, 15.062, 10708.028, 103.936, 52577.059 18/09/13,12:51:44,04,12,1, 11.9,1,1, 15.062, 10708.060, 103.934, 52577.109 18/09/13,12:51:44,05,12,1, 11.9,1,1, 15.062, 10708.037, 103.965, 52577.115 18/09/13,12:51:44,06,12,1, 11.9,1,1, 15.062, 10708.010, 103.974, 52577.175 18/09/13,12:51:44,07,12,1, 11.9,1,1, 15.062, 10708.036, 103.937, 52577.126 18/09/13,12:51:44,08,12,1, 11.9,1,1, 15.062, 10708.009, 103.965, 52577.147 18/09/13,12:51:44,09,12,1, 11.9,1,1, 15.062, 10708.016, 103.947, 52577.089 18/09/13,12:51:44,10,12,1, 11.9,1,1, 15.062, 10708.019, 103.944, 52577.153 18/09/13,12:51:44,11,12,1, 11.9,1,1, 15.062, 10707.988, 103.970, 52577.094 18/09/13,12:51:44,12,12,1, 11.9,1,1, 15.062, 10708.009, 103.964, 52577.160 18/09/13,12:51:44,13,12,1, 11.9,1,1, 15.062, 10708.012, 103.925, 52577.132 18/09/13,12:51:44,14,12,1, 11.9,1,1, 15.062, 10707.999, 103.979, 52577.184 18/09/13,12:51:44,15,12,1, 11.9,1,1, 15.062, 10708.006, 103.955, 52577.151 18/09/13,12:51:44,16,12,1, 11.9,1,1, 15.062, 10707.989, 103.965, 52577.168 18/09/13,12:51:44,17,12,1, 11.9,1,1, 15.062, 10708.013, 103.954, 52577.173 18/09/13,12:51:44,18,12,1, 11.9,1,1, 15.062, 10708.000, 103.944, 52577.162 18/09/13,12:51:44,19,12,1, 11.9,1,1, 15.062, 10707.980, 103.948, 52577.164 18/09/13,12:51:45,00,12,1, 11.8,1,1, 15.062, 10707.972, 103.948, 52577.164 18/09/13,12:51:45,01,12,1, 11.8,1,1, 15.062, 10707.987, 103.969, 52577.151 18/09/13,12:51:45,02,12,1, 11.8,1,1, 15.062, 10707.981, 103.987, 52577.207 18/09/13,12:51:45,03,12,1, 11.8,1,1, 15.062, 10707.969, 103.936, 52577.209 18/09/13,12:51:45,04,12,1, 11.8,1,1, 15.062, 10707.978, 103.957, 52577.214 18/09/13,12:51:45,05,12,1, 11.8,1,1, 15.062, 10707.965, 103.962, 52577.242 18/09/13,12:51:45,06,12,1, 11.8,1,1, 15.062, 10707.980, 103.988, 52577.268 18/09/13,12:51:45,07,12,1, 11.8,1,1, 15.062, 10707.945, 103.973, 52577.296 18/09/13,12:51:45,08,12,1, 11.8,1,1, 15.062, 10707.948, 103.985, 52577.292 18/09/13,12:51:45,09,12,1, 11.8,1,1, 15.062, 10707.959, 103.982, 52577.272 18/09/13,12:51:45,10,12,1, 11.8,1,1, 15.062, 10707.965, 104.004, 52577.309 18/09/13,12:51:45,11,12,1, 11.8,1,1, 15.062, 10707.955, 103.984, 52577.324 18/09/13,12:51:45,12,12,1, 11.8,1,1, 15.062, 10707.965, 103.992, 52577.293 18/09/13,12:51:45,13,12,1, 11.8,1,1, 15.062, 10707.949, 103.982, 52577.277 18/09/13,12:51:45,14,12,1, 11.8,1,1, 15.062, 10707.959, 104.035, 52577.329 18/09/13,12:51:45,15,12,1, 11.8,1,1, 15.062, 10707.955, 104.002, 52577.298 18/09/13,12:51:45,16,12,1, 11.8,1,1, 15.062, 10707.953, 104.029, 52577.316 18/09/13,12:51:45,17,12,1, 11.8,1,1, 15.062, 10707.939, 104.046, 52577.351 18/09/13,12:51:45,18,12,1, 11.8,1,1, 15.062, 10707.939, 104.031, 52577.319 18/09/13,12:51:45,19,12,1, 11.8,1,1, 15.062, 10707.938, 104.014, 52577.324 18/09/13,12:51:46,00,12,1, 11.8,1,1, 15.066, 10707.930, 104.014, 52577.324 18/09/13,12:51:46,01,12,1, 11.8,1,1, 15.066, 10707.932, 103.999, 52577.331 18/09/13,12:51:46,02,12,1, 11.8,1,1, 15.066, 10707.939, 104.067, 52577.372 18/09/13,12:51:46,03,12,1, 11.8,1,1, 15.066, 10707.944, 104.007, 52577.338 18/09/13,12:51:46,04,12,1, 11.8,1,1, 15.066, 10707.956, 104.063, 52577.402 18/09/13,12:51:46,05,12,1, 11.8,1,1, 15.066, 10707.938, 104.032, 52577.360 18/09/13,12:51:46,06,12,1, 11.8,1,1, 15.066, 10707.907, 104.027, 52577.357 18/09/13,12:51:46,07,12,1, 11.8,1,1, 15.066, 10707.916, 104.058, 52577.376 18/09/13,12:51:46,08,12,1, 11.8,1,1, 15.066, 10707.934, 104.075, 52577.419 18/09/13,12:51:46,09,12,1, 11.8,1,1, 15.066, 10707.947, 104.070, 52577.393 18/09/13,12:51:46,10,12,1, 11.8,1,1, 15.066, 10707.934, 104.106, 52577.430 18/09/13,12:51:46,11,12,1, 11.8,1,1, 15.066, 10707.901, 104.060, 52577.403 18/09/13,12:51:46,12,12,1, 11.8,1,1, 15.066, 10707.915, 104.095, 52577.407 18/09/13,12:51:46,13,12,1, 11.8,1,1, 15.066, 10707.928, 104.116, 52577.454 18/09/13,12:51:46,14,12,1, 11.8,1,1, 15.066, 10707.913, 104.099, 52577.403 18/09/13,12:51:46,15,12,1, 11.8,1,1, 15.066, 10707.907, 104.104, 52577.416 18/09/13,12:51:46,16,12,1, 11.8,1,1, 15.066, 10707.906, 104.134, 52577.399 18/09/13,12:51:46,17,12,1, 11.8,1,1, 15.066, 10707.884, 104.092, 52577.425 18/09/13,12:51:46,18,12,1, 11.8,1,1, 15.066, 10707.882, 104.126, 52577.478 18/09/13,12:51:46,19,12,1, 11.8,1,1, 15.066, 10707.885, 104.122, 52577.416 18/09/13,12:51:47,00,12,1, 11.9,1,1, 15.061, 10707.880, 104.122, 52577.416 18/09/13,12:51:47,01,12,1, 11.9,1,1, 15.061, 10707.885, 104.138, 52577.452 18/09/13,12:51:47,02,12,1, 11.9,1,1, 15.061, 10707.869, 104.162, 52577.490 18/09/13,12:51:47,03,12,1, 11.9,1,1, 15.061, 10707.873, 104.182, 52577.507 18/09/13,12:51:47,04,12,1, 11.9,1,1, 15.061, 10707.857, 104.127, 52577.476 18/09/13,12:51:47,05,12,1, 11.9,1,1, 15.061, 10707.856, 104.130, 52577.453 18/09/13,12:51:47,06,12,1, 11.9,1,1, 15.061, 10707.836, 104.146, 52577.480 18/09/13,12:51:47,07,12,1, 11.9,1,1, 15.061, 10707.840, 104.225, 52577.499 18/09/13,12:51:47,08,12,1, 11.9,1,1, 15.061, 10707.878, 104.232, 52577.545 18/09/13,12:51:47,09,12,1, 11.9,1,1, 15.061, 10707.835, 104.165, 52577.437 18/09/13,12:51:47,10,12,1, 11.9,1,1, 15.061, 10707.838, 104.171, 52577.491 18/09/13,12:51:47,11,12,1, 11.9,1,1, 15.061, 10707.856, 104.213, 52577.513 18/09/13,12:51:47,12,12,1, 11.9,1,1, 15.061, 10707.859, 104.262, 52577.586 18/09/13,12:51:47,13,12,1, 11.9,1,1, 15.061, 10707.809, 104.212, 52577.522 18/09/13,12:51:47,14,12,1, 11.9,1,1, 15.061, 10707.838, 104.243, 52577.522 18/09/13,12:51:47,15,12,1, 11.9,1,1, 15.061, 10707.856, 104.290, 52577.577 18/09/13,12:51:47,16,12,1, 11.9,1,1, 15.061, 10707.850, 104.290, 52577.603 18/09/13,12:51:47,17,12,1, 11.9,1,1, 15.061, 10707.842, 104.300, 52577.585 18/09/13,12:51:47,18,12,1, 11.9,1,1, 15.061, 10707.804, 104.234, 52577.576 18/09/13,12:51:47,19,12,1, 11.9,1,1, 15.061, 10707.798, 104.189, 52577.508 18/09/13,12:51:48,00,12,1, 11.8,1,1, 15.065, 10707.797, 104.189, 52577.508 18/09/13,12:51:48,01,12,1, 11.8,1,1, 15.065, 10707.779, 104.257, 52577.553 18/09/13,12:51:48,02,12,1, 11.8,1,1, 15.065, 10707.794, 104.256, 52577.549 18/09/13,12:51:48,03,12,1, 11.8,1,1, 15.065, 10707.798, 104.306, 52577.628 18/09/13,12:51:48,04,12,1, 11.8,1,1, 15.065, 10707.758, 104.290, 52577.550 18/09/13,12:51:48,05,12,1, 11.8,1,1, 15.065, 10707.758, 104.213, 52577.479 18/09/13,12:51:48,06,12,1, 11.8,1,1, 15.065, 10707.773, 104.292, 52577.583 18/09/13,12:51:48,07,12,1, 11.8,1,1, 15.065, 10707.787, 104.285, 52577.601 18/09/13,12:51:48,08,12,1, 11.8,1,1, 15.065, 10707.753, 104.268, 52577.527 18/09/13,12:51:48,09,12,1, 11.8,1,1, 15.065, 10707.725, 104.293, 52577.608 18/09/13,12:51:48,10,12,1, 11.8,1,1, 15.065, 10707.761, 104.313, 52577.588 18/09/13,12:51:48,11,12,1, 11.8,1,1, 15.065, 10707.734, 104.293, 52577.559 18/09/13,12:51:48,12,12,1, 11.8,1,1, 15.065, 10707.775, 104.378, 52577.643 18/09/13,12:51:48,13,12,1, 11.8,1,1, 15.065, 10707.725, 104.304, 52577.602 18/09/13,12:51:48,14,12,1, 11.8,1,1, 15.065, 10707.739, 104.307, 52577.654 18/09/13,12:51:48,15,12,1, 11.8,1,1, 15.065, 10707.719, 104.330, 52577.663 18/09/13,12:51:48,16,12,1, 11.8,1,1, 15.065, 10707.732, 104.299, 52577.602 18/09/13,12:51:48,17,12,1, 11.8,1,1, 15.065, 10707.743, 104.362, 52577.640 18/09/13,12:51:48,18,12,1, 11.8,1,1, 15.065, 10707.757, 104.343, 52577.681 18/09/13,12:51:48,19,12,1, 11.8,1,1, 15.065, 10707.722, 104.308, 52577.636 18/09/13,12:51:49,00,12,1, 11.9,1,1, 15.064, 10707.722, 104.308, 52577.636 18/09/13,12:51:49,01,12,1, 11.9,1,1, 15.064, 10707.721, 104.355, 52577.703 18/09/13,12:51:49,02,12,1, 11.9,1,1, 15.064, 10707.713, 104.309, 52577.646 18/09/13,12:51:49,03,12,1, 11.9,1,1, 15.064, 10707.723, 104.375, 52577.653 18/09/13,12:51:49,04,12,1, 11.9,1,1, 15.064, 10707.685, 104.373, 52577.686 18/09/13,12:51:49,05,12,1, 11.9,1,1, 15.064, 10707.712, 104.349, 52577.674 18/09/13,12:51:49,06,12,1, 11.9,1,1, 15.064, 10707.731, 104.407, 52577.708 18/09/13,12:51:49,07,12,1, 11.9,1,1, 15.064, 10707.727, 104.371, 52577.706 18/09/13,12:51:49,08,12,1, 11.9,1,1, 15.064, 10707.698, 104.336, 52577.673 18/09/13,12:51:49,09,12,1, 11.9,1,1, 15.064, 10707.717, 104.378, 52577.742 18/09/13,12:51:49,10,12,1, 11.9,1,1, 15.064, 10707.697, 104.363, 52577.714 18/09/13,12:51:49,11,12,1, 11.9,1,1, 15.064, 10707.686, 104.380, 52577.737 18/09/13,12:51:49,12,12,1, 11.9,1,1, 15.064, 10707.704, 104.384, 52577.714 18/09/13,12:51:49,13,12,1, 11.9,1,1, 15.064, 10707.659, 104.385, 52577.751 18/09/13,12:51:49,14,12,1, 11.9,1,1, 15.064, 10707.683, 104.351, 52577.718 18/09/13,12:51:49,15,12,1, 11.9,1,1, 15.064, 10707.708, 104.377, 52577.751 18/09/13,12:51:49,16,12,1, 11.9,1,1, 15.064, 10707.676, 104.407, 52577.747 18/09/13,12:51:49,17,12,1, 11.9,1,1, 15.064, 10707.681, 104.395, 52577.801 18/09/13,12:51:49,18,12,1, 11.9,1,1, 15.064, 10707.653, 104.380, 52577.751 18/09/13,12:51:49,19,12,1, 11.9,1,1, 15.064, 10707.676, 104.378, 52577.802 18/09/13,12:51:50,00,12,1, 11.9,1,1, 15.063, 10707.672, 104.378, 52577.802 18/09/13,12:51:50,01,12,1, 11.9,1,1, 15.063, 10707.685, 104.391, 52577.817 18/09/13,12:51:50,02,12,1, 11.9,1,1, 15.063, 10707.652, 104.377, 52577.797 18/09/13,12:51:50,03,12,1, 11.9,1,1, 15.063, 10707.647, 104.386, 52577.786 18/09/13,12:51:50,04,12,1, 11.9,1,1, 15.063, 10707.664, 104.376, 52577.807 18/09/13,12:51:50,05,12,1, 11.9,1,1, 15.063, 10707.666, 104.369, 52577.718 18/09/13,12:51:50,06,12,1, 11.9,1,1, 15.063, 10707.670, 104.369, 52577.731 18/09/13,12:51:50,07,12,1, 11.9,1,1, 15.063, 10707.657, 104.359, 52577.735 18/09/13,12:51:50,08,12,1, 11.9,1,1, 15.063, 10707.647, 104.388, 52577.772 18/09/13,12:51:50,09,12,1, 11.9,1,1, 15.063, 10707.660, 104.377, 52577.779 18/09/13,12:51:50,10,12,1, 11.9,1,1, 15.063, 10707.647, 104.383, 52577.783 18/09/13,12:51:50,11,12,1, 11.9,1,1, 15.063, 10707.643, 104.394, 52577.755 18/09/13,12:51:50,12,12,1, 11.9,1,1, 15.063, 10707.648, 104.371, 52577.755 18/09/13,12:51:50,13,12,1, 11.9,1,1, 15.063, 10707.647, 104.397, 52577.795 18/09/13,12:51:50,14,12,1, 11.9,1,1, 15.063, 10707.666, 104.392, 52577.768 18/09/13,12:51:50,15,12,1, 11.9,1,1, 15.063, 10707.654, 104.392, 52577.798 18/09/13,12:51:50,16,12,1, 11.9,1,1, 15.063, 10707.643, 104.394, 52577.794 18/09/13,12:51:50,17,12,1, 11.9,1,1, 15.063, 10707.630, 104.382, 52577.798 18/09/13,12:51:50,18,12,1, 11.9,1,1, 15.063, 10707.631, 104.413, 52577.846 18/09/13,12:51:50,19,12,1, 11.9,1,1, 15.063, 10707.638, 104.427, 52577.831 18/09/13,12:51:51,00,12,1, 11.8,1,1, 15.066, 10707.630, 104.427, 52577.831 18/09/13,12:51:51,01,12,1, 11.8,1,1, 15.066, 10707.619, 104.431, 52577.806 18/09/13,12:51:51,02,12,1, 11.8,1,1, 15.066, 10707.623, 104.453, 52577.828 18/09/13,12:51:51,03,12,1, 11.8,1,1, 15.066, 10707.620, 104.434, 52577.817 18/09/13,12:51:51,04,12,1, 11.8,1,1, 15.066, 10707.616, 104.443, 52577.809 18/09/13,12:51:51,05,12,1, 11.8,1,1, 15.066, 10707.603, 104.427, 52577.796 18/09/13,12:51:51,06,12,1, 11.8,1,1, 15.066, 10707.596, 104.445, 52577.809 18/09/13,12:51:51,07,12,1, 11.8,1,1, 15.066, 10707.603, 104.457, 52577.799 18/09/13,12:51:51,08,12,1, 11.8,1,1, 15.066, 10707.599, 104.426, 52577.801 18/09/13,12:51:51,09,12,1, 11.8,1,1, 15.066, 10707.571, 104.446, 52577.828 18/09/13,12:51:51,10,12,1, 11.8,1,1, 15.066, 10707.619, 104.416, 52577.806 18/09/13,12:51:51,11,12,1, 11.8,1,1, 15.066, 10707.588, 104.457, 52577.824 18/09/13,12:51:51,12,12,1, 11.8,1,1, 15.066, 10707.592, 104.425, 52577.821 18/09/13,12:51:51,13,12,1, 11.8,1,1, 15.066, 10707.587, 104.465, 52577.871 18/09/13,12:51:51,14,12,1, 11.8,1,1, 15.066, 10707.583, 104.448, 52577.811 18/09/13,12:51:51,15,12,1, 11.8,1,1, 15.066, 10707.598, 104.449, 52577.859 18/09/13,12:51:51,16,12,1, 11.8,1,1, 15.066, 10707.566, 104.470, 52577.845 18/09/13,12:51:51,17,12,1, 11.8,1,1, 15.066, 10707.593, 104.486, 52577.886 18/09/13,12:51:51,18,12,1, 11.8,1,1, 15.066, 10707.605, 104.502, 52577.892 18/09/13,12:51:51,19,12,1, 11.8,1,1, 15.066, 10707.585, 104.456, 52577.909 18/09/13,12:51:52,00,12,1, 11.9,1,1, 15.066, 10707.580, 104.456, 52577.909 18/09/13,12:51:52,01,12,1, 11.9,1,1, 15.066, 10707.571, 104.491, 52577.963 18/09/13,12:51:52,02,12,1, 11.9,1,1, 15.066, 10707.569, 104.521, 52577.987 18/09/13,12:51:52,03,12,1, 11.9,1,1, 15.066, 10707.578, 104.517, 52577.951 18/09/13,12:51:52,04,12,1, 11.9,1,1, 15.066, 10707.572, 104.535, 52577.923 18/09/13,12:51:52,05,12,1, 11.9,1,1, 15.066, 10707.584, 104.488, 52577.959 18/09/13,12:51:52,06,12,1, 11.9,1,1, 15.066, 10707.575, 104.530, 52577.972 18/09/13,12:51:52,07,12,1, 11.9,1,1, 15.066, 10707.535, 104.532, 52577.934 18/09/13,12:51:52,08,12,1, 11.9,1,1, 15.066, 10707.529, 104.536, 52577.941 18/09/13,12:51:52,09,12,1, 11.9,1,1, 15.066, 10707.548, 104.532, 52577.941 18/09/13,12:51:52,10,12,1, 11.9,1,1, 15.066, 10707.539, 104.547, 52577.971 18/09/13,12:51:52,11,12,1, 11.9,1,1, 15.066, 10707.532, 104.554, 52578.012 18/09/13,12:51:52,12,12,1, 11.9,1,1, 15.066, 10707.544, 104.579, 52578.011 18/09/13,12:51:52,13,12,1, 11.9,1,1, 15.066, 10707.516, 104.549, 52577.974 18/09/13,12:51:52,14,12,1, 11.9,1,1, 15.066, 10707.524, 104.568, 52578.013 18/09/13,12:51:52,15,12,1, 11.9,1,1, 15.066, 10707.524, 104.546, 52578.003 18/09/13,12:51:52,16,12,1, 11.9,1,1, 15.066, 10707.538, 104.570, 52577.968 18/09/13,12:51:52,17,12,1, 11.9,1,1, 15.066, 10707.520, 104.587, 52578.012 18/09/13,12:51:52,18,12,1, 11.9,1,1, 15.066, 10707.523, 104.561, 52578.013 18/09/13,12:51:52,19,12,1, 11.9,1,1, 15.066, 10707.512, 104.588, 52577.989 18/09/13,12:51:53,00,12,1, 11.9,1,1, 15.064, 10707.505, 104.588, 52577.989 18/09/13,12:51:53,01,12,1, 11.9,1,1, 15.064, 10707.527, 104.600, 52578.035 18/09/13,12:51:53,02,12,1, 11.9,1,1, 15.064, 10707.533, 104.585, 52578.025 18/09/13,12:51:53,03,12,1, 11.9,1,1, 15.064, 10707.514, 104.577, 52578.040 18/09/13,12:51:53,04,12,1, 11.9,1,1, 15.064, 10707.487, 104.577, 52578.138 18/09/13,12:51:53,05,12,1, 11.9,1,1, 15.064, 10707.534, 104.626, 52578.089 18/09/13,12:51:53,06,12,1, 11.9,1,1, 15.064, 10707.508, 104.635, 52578.072 18/09/13,12:51:53,07,12,1, 11.9,1,1, 15.064, 10707.496, 104.635, 52578.059 18/09/13,12:51:53,08,12,1, 11.9,1,1, 15.064, 10707.519, 104.639, 52578.049 18/09/13,12:51:53,09,12,1, 11.9,1,1, 15.064, 10707.535, 104.644, 52578.065 18/09/13,12:51:53,10,12,1, 11.9,1,1, 15.064, 10707.524, 104.651, 52578.085 18/09/13,12:51:53,11,12,1, 11.9,1,1, 15.064, 10707.520, 104.653, 52578.088 18/09/13,12:51:53,12,12,1, 11.9,1,1, 15.064, 10707.510, 104.653, 52578.053 18/09/13,12:51:53,13,12,1, 11.9,1,1, 15.064, 10707.475, 104.629, 52578.068 18/09/13,12:51:53,14,12,1, 11.9,1,1, 15.064, 10707.506, 104.680, 52578.072 18/09/13,12:51:53,15,12,1, 11.9,1,1, 15.064, 10707.499, 104.662, 52578.077 18/09/13,12:51:53,16,12,1, 11.9,1,1, 15.064, 10707.510, 104.695, 52578.101 18/09/13,12:51:53,17,12,1, 11.9,1,1, 15.064, 10707.499, 104.667, 52578.048 18/09/13,12:51:53,18,12,1, 11.9,1,1, 15.064, 10707.491, 104.680, 52578.088 18/09/13,12:51:53,19,12,1, 11.9,1,1, 15.064, 10707.479, 104.666, 52578.089 18/09/13,12:51:54,00,12,1, 11.9,1,1, 15.064, 10707.471, 104.666, 52578.089 18/09/13,12:51:54,01,12,1, 11.9,1,1, 15.064, 10707.480, 104.681, 52578.082 18/09/13,12:51:54,02,12,1, 11.9,1,1, 15.064, 10707.489, 104.686, 52578.104 18/09/13,12:51:54,03,12,1, 11.9,1,1, 15.064, 10707.463, 104.674, 52578.060 18/09/13,12:51:54,04,12,1, 11.9,1,1, 15.064, 10707.466, 104.693, 52578.108 18/09/13,12:51:54,05,12,1, 11.9,1,1, 15.064, 10707.493, 104.688, 52578.081 18/09/13,12:51:54,06,12,1, 11.9,1,1, 15.064, 10707.486, 104.701, 52578.127 18/09/13,12:51:54,07,12,1, 11.9,1,1, 15.064, 10707.476, 104.738, 52578.109 18/09/13,12:51:54,08,12,1, 11.9,1,1, 15.064, 10707.467, 104.739, 52578.191 18/09/13,12:51:54,09,12,1, 11.9,1,1, 15.064, 10707.463, 104.721, 52578.144 18/09/13,12:51:54,10,12,1, 11.9,1,1, 15.064, 10707.450, 104.700, 52578.150 18/09/13,12:51:54,11,12,1, 11.9,1,1, 15.064, 10707.463, 104.733, 52578.136 18/09/13,12:51:54,12,12,1, 11.9,1,1, 15.064, 10707.472, 104.731, 52578.151 18/09/13,12:51:54,13,12,1, 11.9,1,1, 15.064, 10707.451, 104.739, 52578.200 18/09/13,12:51:54,14,12,1, 11.9,1,1, 15.064, 10707.444, 104.748, 52578.201 18/09/13,12:51:54,15,12,1, 11.9,1,1, 15.064, 10707.444, 104.751, 52578.191 18/09/13,12:51:54,16,12,1, 11.9,1,1, 15.064, 10707.440, 104.724, 52578.193 18/09/13,12:51:54,17,12,1, 11.9,1,1, 15.064, 10707.461, 104.754, 52578.225 18/09/13,12:51:54,18,12,1, 11.9,1,1, 15.064, 10707.416, 104.715, 52578.204 18/09/13,12:51:54,19,12,1, 11.9,1,1, 15.064, 10707.460, 104.762, 52578.217 18/09/13,12:51:55,00,12,1, 11.9,1,1, 15.061, 10707.455, 104.762, 52578.217 18/09/13,12:51:55,01,12,1, 11.9,1,1, 15.061, 10707.437, 104.740, 52578.202 18/09/13,12:51:55,02,12,1, 11.9,1,1, 15.061, 10707.433, 104.752, 52578.191 18/09/13,12:51:55,03,12,1, 11.9,1,1, 15.061, 10707.376, 104.783, 52578.469 18/09/13,12:51:55,04,12,1, 11.9,1,1, 15.061, 10707.424, 104.793, 52578.287 18/09/13,12:51:55,05,12,1, 11.9,1,1, 15.061, 10707.418, 104.778, 52578.270 18/09/13,12:51:55,06,12,1, 11.9,1,1, 15.061, 10707.412, 104.805, 52578.265 18/09/13,12:51:55,07,12,1, 11.9,1,1, 15.061, 10707.371, 104.755, 52578.237 18/09/13,12:51:55,08,12,1, 11.9,1,1, 15.061, 10707.417, 104.786, 52578.263 18/09/13,12:51:55,09,12,1, 11.9,1,1, 15.061, 10707.413, 104.776, 52578.239 18/09/13,12:51:55,10,12,1, 11.9,1,1, 15.061, 10707.416, 104.754, 52578.242 18/09/13,12:51:55,11,12,1, 11.9,1,1, 15.061, 10707.438, 104.764, 52578.242 18/09/13,12:51:55,12,12,1, 11.9,1,1, 15.061, 10707.417, 104.779, 52578.278 18/09/13,12:51:55,13,12,1, 11.9,1,1, 15.061, 10707.404, 104.764, 52578.256 18/09/13,12:51:55,14,12,1, 11.9,1,1, 15.061, 10707.426, 104.782, 52578.259 18/09/13,12:51:55,15,12,1, 11.9,1,1, 15.061, 10707.396, 104.785, 52578.236 18/09/13,12:51:55,16,12,1, 11.9,1,1, 15.061, 10707.403, 104.787, 52578.272 18/09/13,12:51:55,17,12,1, 11.9,1,1, 15.061, 10707.396, 104.787, 52578.302 18/09/13,12:51:55,18,12,1, 11.9,1,1, 15.061, 10707.383, 104.788, 52578.290 18/09/13,12:51:55,19,12,1, 11.9,1,1, 15.061, 10707.387, 104.806, 52578.300 18/09/13,12:51:56,00,12,1, 11.9,1,1, 15.064, 10707.380, 104.806, 52578.300 18/09/13,12:51:56,01,12,1, 11.9,1,1, 15.064, 10707.362, 104.828, 52578.355 18/09/13,12:51:56,02,12,1, 11.9,1,1, 15.064, 10707.336, 104.805, 52578.371 18/09/13,12:51:56,03,12,1, 11.9,1,1, 15.064, 10707.378, 104.834, 52578.391 18/09/13,12:51:56,04,12,1, 11.9,1,1, 15.064, 10707.371, 104.831, 52578.357 18/09/13,12:51:56,05,12,1, 11.9,1,1, 15.064, 10707.380, 104.808, 52578.351 18/09/13,12:51:56,06,12,1, 11.9,1,1, 15.064, 10707.361, 104.833, 52578.324 18/09/13,12:51:56,07,12,1, 11.9,1,1, 15.064, 10707.359, 104.844, 52578.365 18/09/13,12:51:56,08,12,1, 11.9,1,1, 15.064, 10707.365, 104.847, 52578.323 18/09/13,12:51:56,09,12,1, 11.9,1,1, 15.064, 10707.352, 104.822, 52578.382 18/09/13,12:51:56,10,12,1, 11.9,1,1, 15.064, 10707.365, 104.819, 52578.351 18/09/13,12:51:56,11,12,1, 11.9,1,1, 15.064, 10707.341, 104.790, 52578.333 18/09/13,12:51:56,12,12,1, 11.9,1,1, 15.064, 10707.374, 104.866, 52578.387 18/09/13,12:51:56,13,12,1, 11.9,1,1, 15.064, 10707.348, 104.834, 52578.376 18/09/13,12:51:56,14,12,1, 11.9,1,1, 15.064, 10707.328, 104.825, 52578.322 18/09/13,12:51:56,15,12,1, 11.9,1,1, 15.064, 10707.370, 104.828, 52578.365 18/09/13,12:51:56,16,12,1, 11.9,1,1, 15.064, 10707.366, 104.874, 52578.424 18/09/13,12:51:56,17,12,1, 11.9,1,1, 15.064, 10707.371, 104.871, 52578.406 18/09/13,12:51:56,18,12,1, 11.9,1,1, 15.064, 10707.366, 104.887, 52578.440 18/09/13,12:51:56,19,12,1, 11.9,1,1, 15.064, 10707.339, 104.872, 52578.389 18/09/13,12:51:57,00,11,1, 11.9,1,1, 15.066, 10707.338, 104.872, 52578.389 18/09/13,12:51:57,01,11,1, 11.9,1,1, 15.066, 10707.337, 104.896, 52578.426 18/09/13,12:51:57,02,11,1, 11.9,1,1, 15.066, 10707.319, 104.883, 52578.414 18/09/13,12:51:57,03,11,1, 11.9,1,1, 15.066, 10707.325, 104.881, 52578.402 18/09/13,12:51:57,04,11,1, 11.9,1,1, 15.066, 10707.378, 104.873, 52578.476 18/09/13,12:51:57,05,11,1, 11.9,1,1, 15.066, 10707.371, 104.893, 52578.213 18/09/13,12:51:57,06,11,1, 11.9,1,1, 15.066, 10707.310, 104.898, 52578.445 18/09/13,12:51:57,07,11,1, 11.9,1,1, 15.066, 10707.300, 104.932, 52578.465 18/09/13,12:51:57,08,11,1, 11.9,1,1, 15.066, 10707.316, 104.917, 52578.494 18/09/13,12:51:57,09,11,1, 11.9,1,1, 15.066, 10707.298, 104.922, 52578.454 18/09/13,12:51:57,10,11,1, 11.9,1,1, 15.066, 10707.304, 104.886, 52578.432 18/09/13,12:51:57,11,11,1, 11.9,1,1, 15.066, 10707.294, 104.945, 52578.440 18/09/13,12:51:57,12,11,1, 11.9,1,1, 15.066, 10707.302, 104.908, 52578.423 18/09/13,12:51:57,13,11,1, 11.9,1,1, 15.066, 10707.285, 104.937, 52578.481 18/09/13,12:51:57,14,11,1, 11.9,1,1, 15.066, 10707.297, 104.949, 52578.448 18/09/13,12:51:57,15,11,1, 11.9,1,1, 15.066, 10707.294, 104.956, 52578.484 18/09/13,12:51:57,16,11,1, 11.9,1,1, 15.066, 10707.284, 104.930, 52578.473 18/09/13,12:51:57,17,11,1, 11.9,1,1, 15.066, 10707.275, 104.950, 52578.480 18/09/13,12:51:57,18,11,1, 11.9,1,1, 15.066, 10707.285, 104.931, 52578.485 18/09/13,12:51:57,19,11,1, 11.9,1,1, 15.066, 10707.283, 104.938, 52578.497 18/09/13,12:51:58,00,12,1, 11.8,1,1, 15.067, 10707.279, 104.938, 52578.497 18/09/13,12:51:58,01,12,1, 11.8,1,1, 15.067, 10707.271, 104.958, 52578.507 18/09/13,12:51:58,02,12,1, 11.8,1,1, 15.067, 10707.272, 104.996, 52578.496 18/09/13,12:51:58,03,12,1, 11.8,1,1, 15.067, 10707.273, 104.978, 52578.494 18/09/13,12:51:58,04,12,1, 11.8,1,1, 15.067, 10707.250, 105.020, 52578.500 18/09/13,12:51:58,05,12,1, 11.8,1,1, 15.067, 10707.247, 104.987, 52578.518 18/09/13,12:51:58,06,12,1, 11.8,1,1, 15.067, 10707.277, 104.968, 52578.507 18/09/13,12:51:58,07,12,1, 11.8,1,1, 15.067, 10707.265, 104.984, 52578.495 18/09/13,12:51:58,08,12,1, 11.8,1,1, 15.067, 10707.275, 105.004, 52578.508 18/09/13,12:51:58,09,12,1, 11.8,1,1, 15.067, 10707.276, 104.992, 52578.523 18/09/13,12:51:58,10,12,1, 11.8,1,1, 15.067, 10707.264, 104.985, 52578.506 18/09/13,12:51:58,11,12,1, 11.8,1,1, 15.067, 10707.247, 105.022, 52578.504 18/09/13,12:51:58,12,12,1, 11.8,1,1, 15.067, 10707.263, 105.003, 52578.522 18/09/13,12:51:58,13,12,1, 11.8,1,1, 15.067, 10707.248, 105.041, 52578.553 18/09/13,12:51:58,14,12,1, 11.8,1,1, 15.067, 10707.261, 105.011, 52578.566 18/09/13,12:51:58,15,12,1, 11.8,1,1, 15.067, 10707.254, 105.007, 52578.574 18/09/13,12:51:58,16,12,1, 11.8,1,1, 15.067, 10707.239, 105.026, 52578.556 18/09/13,12:51:58,17,12,1, 11.8,1,1, 15.067, 10707.234, 105.049, 52578.571 18/09/13,12:51:58,18,12,1, 11.8,1,1, 15.067, 10707.249, 105.044, 52578.568 18/09/13,12:51:58,19,12,1, 11.8,1,1, 15.067, 10707.251, 105.062, 52578.604 18/09/13,12:51:59,00,12,1, 11.9,1,1, 15.065, 10707.246, 105.062, 52578.604 18/09/13,12:51:59,01,12,1, 11.9,1,1, 15.065, 10707.234, 105.053, 52578.581 18/09/13,12:51:59,02,12,1, 11.9,1,1, 15.065, 10707.231, 105.065, 52578.602 18/09/13,12:51:59,03,12,1, 11.9,1,1, 15.065, 10707.215, 105.053, 52578.608 18/09/13,12:51:59,04,12,1, 11.9,1,1, 15.065, 10707.230, 105.071, 52578.626 18/09/13,12:51:59,05,12,1, 11.9,1,1, 15.065, 10707.229, 105.025, 52578.614 18/09/13,12:51:59,06,12,1, 11.9,1,1, 15.065, 10707.220, 105.048, 52578.605 18/09/13,12:51:59,07,12,1, 11.9,1,1, 15.065, 10707.215, 105.065, 52578.654 18/09/13,12:51:59,08,12,1, 11.9,1,1, 15.065, 10707.207, 105.066, 52578.622 18/09/13,12:51:59,09,12,1, 11.9,1,1, 15.065, 10707.220, 105.061, 52578.657 18/09/13,12:51:59,10,12,1, 11.9,1,1, 15.065, 10707.222, 105.085, 52578.634 18/09/13,12:51:59,11,12,1, 11.9,1,1, 15.065, 10707.235, 105.082, 52578.639 18/09/13,12:51:59,12,12,1, 11.9,1,1, 15.065, 10707.229, 105.078, 52578.673 18/09/13,12:51:59,13,12,1, 11.9,1,1, 15.065, 10707.218, 105.089, 52578.668 18/09/13,12:51:59,14,12,1, 11.9,1,1, 15.065, 10707.216, 105.066, 52578.677 18/09/13,12:51:59,15,12,1, 11.9,1,1, 15.065, 10707.198, 105.079, 52578.639 18/09/13,12:51:59,16,12,1, 11.9,1,1, 15.065, 10707.189, 105.083, 52578.691 18/09/13,12:51:59,17,12,1, 11.9,1,1, 15.065, 10707.211, 105.100, 52578.653 18/09/13,12:51:59,18,12,1, 11.9,1,1, 15.065, 10707.191, 105.106, 52578.677 18/09/13,12:51:59,19,12,1, 11.9,1,1, 15.065, 10707.186, 105.121, 52578.682 18/09/13,12:52:00,00,12,1, 11.8,1,1, 15.066, 10707.179, 105.121, 52578.682 18/09/13,12:52:00,01,12,1, 11.8,1,1, 15.066, 10707.193, 105.123, 52578.683 18/09/13,12:52:00,02,12,1, 11.8,1,1, 15.066, 10707.184, 105.128, 52578.714 18/09/13,12:52:00,03,12,1, 11.8,1,1, 15.066, 10707.205, 105.102, 52578.677 18/09/13,12:52:00,04,12,1, 11.8,1,1, 15.066, 10707.190, 105.139, 52578.718 18/09/13,12:52:00,05,12,1, 11.8,1,1, 15.066, 10707.190, 105.133, 52578.728 18/09/13,12:52:00,06,12,1, 11.8,1,1, 15.066, 10707.174, 105.139, 52578.730 18/09/13,12:52:00,07,12,1, 11.8,1,1, 15.066, 10707.186, 105.133, 52578.718 18/09/13,12:52:00,08,12,1, 11.8,1,1, 15.066, 10707.181, 105.130, 52578.742 18/09/13,12:52:00,09,12,1, 11.8,1,1, 15.066, 10707.153, 105.129, 52578.729 18/09/13,12:52:00,10,12,1, 11.8,1,1, 15.066, 10707.164, 105.145, 52578.752 18/09/13,12:52:00,11,12,1, 11.8,1,1, 15.066, 10707.149, 105.165, 52578.722 18/09/13,12:52:00,12,12,1, 11.8,1,1, 15.066, 10707.161, 105.138, 52578.773 18/09/13,12:52:00,13,12,1, 11.8,1,1, 15.066, 10707.144, 105.161, 52578.771 18/09/13,12:52:00,14,12,1, 11.8,1,1, 15.066, 10707.153, 105.190, 52578.790 18/09/13,12:52:00,15,12,1, 11.8,1,1, 15.066, 10707.168, 105.167, 52578.801 18/09/13,12:52:00,16,12,1, 11.8,1,1, 15.066, 10707.133, 105.191, 52578.762 18/09/13,12:52:00,17,12,1, 11.8,1,1, 15.066, 10707.113, 105.211, 52578.800 18/09/13,12:52:00,18,12,1, 11.8,1,1, 15.066, 10707.126, 105.180, 52578.815 18/09/13,12:52:00,19,12,1, 11.8,1,1, 15.066, 10707.148, 105.200, 52578.808 18/09/13,12:52:01,00,11,1, 11.8,1,1, 15.066, 10707.146, 105.200, 52578.808 18/09/13,12:52:01,01,11,1, 11.8,1,1, 15.066, 10707.135, 105.210, 52578.805 18/09/13,12:52:01,02,11,1, 11.8,1,1, 15.066, 10707.116, 105.232, 52578.798 18/09/13,12:52:01,03,11,1, 11.8,1,1, 15.066, 10707.099, 105.198, 52578.803 18/09/13,12:52:01,04,11,1, 11.8,1,1, 15.066, 10707.119, 105.238, 52578.796 18/09/13,12:52:01,05,11,1, 11.8,1,1, 15.066, 10707.096, 105.231, 52578.808 18/09/13,12:52:01,06,11,1, 11.8,1,1, 15.066, 10707.085, 105.207, 52578.811 18/09/13,12:52:01,07,11,1, 11.8,1,1, 15.066, 10707.103, 105.253, 52578.825 18/09/13,12:52:01,08,11,1, 11.8,1,1, 15.066, 10707.089, 105.240, 52578.831 18/09/13,12:52:01,09,11,1, 11.8,1,1, 15.066, 10707.090, 105.266, 52578.839 18/09/13,12:52:01,10,11,1, 11.8,1,1, 15.066, 10707.079, 105.257, 52578.839 18/09/13,12:52:01,11,11,1, 11.8,1,1, 15.066, 10707.102, 105.282, 52578.842 18/09/13,12:52:01,12,11,1, 11.8,1,1, 15.066, 10707.098, 105.277, 52578.845 18/09/13,12:52:01,13,11,1, 11.8,1,1, 15.066, 10707.071, 105.274, 52578.843 18/09/13,12:52:01,14,11,1, 11.8,1,1, 15.066, 10707.086, 105.251, 52578.852 18/09/13,12:52:01,15,11,1, 11.8,1,1, 15.066, 10707.076, 105.260, 52578.881 18/09/13,12:52:01,16,11,1, 11.8,1,1, 15.066, 10707.079, 105.259, 52578.856 18/09/13,12:52:01,17,11,1, 11.8,1,1, 15.066, 10707.066, 105.280, 52578.834 18/09/13,12:52:01,18,11,1, 11.8,1,1, 15.066, 10707.049, 105.257, 52578.857 18/09/13,12:52:01,19,11,1, 11.8,1,1, 15.066, 10707.037, 105.299, 52578.872 18/09/13,12:52:02,00,12,1, 11.9,1,1, 15.070, 10707.029, 105.299, 52578.872 18/09/13,12:52:02,01,12,1, 11.9,1,1, 15.070, 10707.035, 105.304, 52578.883 18/09/13,12:52:02,02,12,1, 11.9,1,1, 15.070, 10707.016, 105.304, 52578.860 18/09/13,12:52:02,03,12,1, 11.9,1,1, 15.070, 10707.053, 105.313, 52578.853 18/09/13,12:52:02,04,12,1, 11.9,1,1, 15.070, 10707.011, 105.320, 52578.864 18/09/13,12:52:02,05,12,1, 11.9,1,1, 15.070, 10707.029, 105.320, 52578.920 18/09/13,12:52:02,06,12,1, 11.9,1,1, 15.070, 10707.029, 105.270, 52578.900 18/09/13,12:52:02,07,12,1, 11.9,1,1, 15.070, 10707.003, 105.293, 52578.942 18/09/13,12:52:02,08,12,1, 11.9,1,1, 15.070, 10707.003, 105.342, 52578.924 18/09/13,12:52:02,09,12,1, 11.9,1,1, 15.070, 10707.012, 105.304, 52578.889 18/09/13,12:52:02,10,12,1, 11.9,1,1, 15.070, 10707.004, 105.347, 52578.918 18/09/13,12:52:02,11,12,1, 11.9,1,1, 15.070, 10706.994, 105.310, 52578.915 18/09/13,12:52:02,12,12,1, 11.9,1,1, 15.070, 10706.993, 105.360, 52578.966 18/09/13,12:52:02,13,12,1, 11.9,1,1, 15.070, 10707.001, 105.315, 52578.941 18/09/13,12:52:02,14,12,1, 11.9,1,1, 15.070, 10706.972, 105.335, 52578.911 18/09/13,12:52:02,15,12,1, 11.9,1,1, 15.070, 10706.958, 105.348, 52578.942 18/09/13,12:52:02,16,12,1, 11.9,1,1, 15.070, 10706.993, 105.320, 52578.943 18/09/13,12:52:02,17,12,1, 11.9,1,1, 15.070, 10706.972, 105.349, 52578.970 18/09/13,12:52:02,18,12,1, 11.9,1,1, 15.070, 10706.952, 105.328, 52578.932 18/09/13,12:52:02,19,12,1, 11.9,1,1, 15.070, 10706.937, 105.336, 52578.977 18/09/13,12:52:03,00,12,1, 11.8,1,1, 15.068, 10706.929, 105.336, 52578.977 18/09/13,12:52:03,01,12,1, 11.8,1,1, 15.068, 10706.970, 105.341, 52578.990 18/09/13,12:52:03,02,12,1, 11.8,1,1, 15.068, 10706.938, 105.334, 52578.986 18/09/13,12:52:03,03,12,1, 11.8,1,1, 15.068, 10706.935, 105.357, 52578.950 18/09/13,12:52:03,04,12,1, 11.8,1,1, 15.068, 10706.951, 105.369, 52578.970 18/09/13,12:52:03,05,12,1, 11.8,1,1, 15.068, 10706.949, 105.350, 52578.992 18/09/13,12:52:03,06,12,1, 11.8,1,1, 15.068, 10706.940, 105.352, 52579.048 18/09/13,12:52:03,07,12,1, 11.8,1,1, 15.068, 10706.943, 105.329, 52579.023 18/09/13,12:52:03,08,12,1, 11.8,1,1, 15.068, 10706.935, 105.336, 52579.009 18/09/13,12:52:03,09,12,1, 11.8,1,1, 15.068, 10706.921, 105.354, 52579.005 18/09/13,12:52:03,10,12,1, 11.8,1,1, 15.068, 10706.935, 105.324, 52579.035 18/09/13,12:52:03,11,12,1, 11.8,1,1, 15.068, 10706.929, 105.337, 52578.995 18/09/13,12:52:03,12,12,1, 11.8,1,1, 15.068, 10706.929, 105.368, 52579.040 18/09/13,12:52:03,13,12,1, 11.8,1,1, 15.068, 10706.899, 105.349, 52579.080 18/09/13,12:52:03,14,12,1, 11.8,1,1, 15.068, 10706.888, 105.347, 52579.050 18/09/13,12:52:03,15,12,1, 11.8,1,1, 15.068, 10706.898, 105.384, 52579.027 18/09/13,12:52:03,16,12,1, 11.8,1,1, 15.068, 10706.903, 105.354, 52579.034 18/09/13,12:52:03,17,12,1, 11.8,1,1, 15.068, 10706.904, 105.369, 52579.045 18/09/13,12:52:03,18,12,1, 11.8,1,1, 15.068, 10706.891, 105.380, 52579.034 18/09/13,12:52:03,19,12,1, 11.8,1,1, 15.068, 10706.887, 105.366, 52579.083 18/09/13,12:52:04,00,12,1, 11.9,1,1, 15.067, 10706.887, 105.366, 52579.083 18/09/13,12:52:04,01,12,1, 11.9,1,1, 15.067, 10706.901, 105.380, 52579.051 18/09/13,12:52:04,02,12,1, 11.9,1,1, 15.067, 10706.890, 105.404, 52579.085 18/09/13,12:52:04,03,12,1, 11.9,1,1, 15.067, 10706.898, 105.381, 52579.098 18/09/13,12:52:04,04,12,1, 11.9,1,1, 15.067, 10706.884, 105.394, 52579.097 18/09/13,12:52:04,05,12,1, 11.9,1,1, 15.067, 10706.869, 105.377, 52579.092 18/09/13,12:52:04,06,12,1, 11.9,1,1, 15.067, 10706.880, 105.409, 52579.105 18/09/13,12:52:04,07,12,1, 11.9,1,1, 15.067, 10706.880, 105.399, 52579.122 18/09/13,12:52:04,08,12,1, 11.9,1,1, 15.067, 10706.875, 105.402, 52579.147 18/09/13,12:52:04,09,12,1, 11.9,1,1, 15.067, 10706.859, 105.398, 52579.099 18/09/13,12:52:04,10,12,1, 11.9,1,1, 15.067, 10706.884, 105.447, 52579.145 18/09/13,12:52:04,11,12,1, 11.9,1,1, 15.067, 10706.826, 105.419, 52579.145 18/09/13,12:52:04,12,12,1, 11.9,1,1, 15.067, 10706.861, 105.408, 52579.135 18/09/13,12:52:04,13,12,1, 11.9,1,1, 15.067, 10706.839, 105.431, 52579.138 18/09/13,12:52:04,14,12,1, 11.9,1,1, 15.067, 10706.849, 105.418, 52579.123 18/09/13,12:52:04,15,12,1, 11.9,1,1, 15.067, 10706.836, 105.396, 52579.101 18/09/13,12:52:04,16,12,1, 11.9,1,1, 15.067, 10706.823, 105.421, 52579.090 18/09/13,12:52:04,17,12,1, 11.9,1,1, 15.067, 10706.817, 105.423, 52579.153 18/09/13,12:52:04,18,12,1, 11.9,1,1, 15.067, 10706.817, 105.435, 52579.123 18/09/13,12:52:04,19,12,1, 11.9,1,1, 15.067, 10706.818, 105.443, 52579.170 18/09/13,12:52:05,00,12,1, 11.9,1,1, 15.068, 10706.812, 105.443, 52579.170 18/09/13,12:52:05,01,12,1, 11.9,1,1, 15.068, 10706.839, 105.435, 52579.140 18/09/13,12:52:05,02,12,1, 11.9,1,1, 15.068, 10706.833, 105.461, 52579.219 18/09/13,12:52:05,03,12,1, 11.9,1,1, 15.068, 10706.813, 105.491, 52579.229 18/09/13,12:52:05,04,12,1, 11.9,1,1, 15.068, 10706.807, 105.424, 52579.200 18/09/13,12:52:05,05,12,1, 11.9,1,1, 15.068, 10706.803, 105.433, 52579.187 18/09/13,12:52:05,06,12,1, 11.9,1,1, 15.068, 10706.800, 105.436, 52579.189 18/09/13,12:52:05,07,12,1, 11.9,1,1, 15.068, 10706.781, 105.425, 52579.161 18/09/13,12:52:05,08,12,1, 11.9,1,1, 15.068, 10706.785, 105.464, 52579.190 18/09/13,12:52:05,09,12,1, 11.9,1,1, 15.068, 10706.788, 105.467, 52579.209 18/09/13,12:52:05,10,12,1, 11.9,1,1, 15.068, 10706.775, 105.453, 52579.199 18/09/13,12:52:05,11,12,1, 11.9,1,1, 15.068, 10706.775, 105.488, 52579.204 18/09/13,12:52:05,12,12,1, 11.9,1,1, 15.068, 10706.781, 105.467, 52579.173 18/09/13,12:52:05,13,12,1, 11.9,1,1, 15.068, 10706.790, 105.478, 52579.227 18/09/13,12:52:05,14,12,1, 11.9,1,1, 15.068, 10706.750, 105.463, 52579.186 18/09/13,12:52:05,15,12,1, 11.9,1,1, 15.068, 10706.761, 105.470, 52579.201 18/09/13,12:52:05,16,12,1, 11.9,1,1, 15.068, 10706.738, 105.490, 52579.215 18/09/13,12:52:05,17,12,1, 11.9,1,1, 15.068, 10706.744, 105.461, 52579.238 18/09/13,12:52:05,18,12,1, 11.9,1,1, 15.068, 10706.709, 105.478, 52579.219 18/09/13,12:52:05,19,12,1, 11.9,1,1, 15.068, 10706.726, 105.488, 52579.249 18/09/13,12:52:06,00,12,1, 11.9,1,1, 15.066, 10706.720, 105.488, 52579.249 18/09/13,12:52:06,01,12,1, 11.9,1,1, 15.066, 10706.724, 105.486, 52579.267 18/09/13,12:52:06,02,12,1, 11.9,1,1, 15.066, 10706.703, 105.519, 52579.239 18/09/13,12:52:06,03,12,1, 11.9,1,1, 15.066, 10706.734, 105.527, 52579.237 18/09/13,12:52:06,04,12,1, 11.9,1,1, 15.066, 10706.715, 105.495, 52579.233 18/09/13,12:52:06,05,12,1, 11.9,1,1, 15.066, 10706.705, 105.530, 52579.292 18/09/13,12:52:06,06,12,1, 11.9,1,1, 15.066, 10706.708, 105.514, 52579.257 18/09/13,12:52:06,07,12,1, 11.9,1,1, 15.066, 10706.696, 105.503, 52579.270 18/09/13,12:52:06,08,12,1, 11.9,1,1, 15.066, 10706.703, 105.522, 52579.269 18/09/13,12:52:06,09,12,1, 11.9,1,1, 15.066, 10706.686, 105.513, 52579.249 18/09/13,12:52:06,10,12,1, 11.9,1,1, 15.066, 10706.701, 105.524, 52579.293 18/09/13,12:52:06,11,12,1, 11.9,1,1, 15.066, 10706.702, 105.529, 52579.271 18/09/13,12:52:06,12,12,1, 11.9,1,1, 15.066, 10706.672, 105.513, 52579.288 18/09/13,12:52:06,13,12,1, 11.9,1,1, 15.066, 10706.681, 105.533, 52579.290 18/09/13,12:52:06,14,12,1, 11.9,1,1, 15.066, 10706.684, 105.541, 52579.321 18/09/13,12:52:06,15,12,1, 11.9,1,1, 15.066, 10706.700, 105.546, 52579.313 18/09/13,12:52:06,16,12,1, 11.9,1,1, 15.066, 10706.661, 105.547, 52579.308 18/09/13,12:52:06,17,12,1, 11.9,1,1, 15.066, 10706.660, 105.547, 52579.333 18/09/13,12:52:06,18,12,1, 11.9,1,1, 15.066, 10706.657, 105.548, 52579.294 18/09/13,12:52:06,19,12,1, 11.9,1,1, 15.066, 10706.662, 105.578, 52579.304 18/09/13,12:52:07,00,12,1, 11.9,1,1, 15.063, 10706.662, 105.578, 52579.304 18/09/13,12:52:07,01,12,1, 11.9,1,1, 15.063, 10706.629, 105.560, 52579.302 18/09/13,12:52:07,02,12,1, 11.9,1,1, 15.063, 10706.638, 105.596, 52579.303 18/09/13,12:52:07,03,12,1, 11.9,1,1, 15.063, 10706.642, 105.569, 52579.350 18/09/13,12:52:07,04,12,1, 11.9,1,1, 15.063, 10706.646, 105.592, 52579.352 18/09/13,12:52:07,05,12,1, 11.9,1,1, 15.063, 10706.629, 105.561, 52579.376 18/09/13,12:52:07,06,12,1, 11.9,1,1, 15.063, 10706.636, 105.582, 52579.363 18/09/13,12:52:07,07,12,1, 11.9,1,1, 15.063, 10706.620, 105.579, 52579.329 18/09/13,12:52:07,08,12,1, 11.9,1,1, 15.063, 10706.634, 105.621, 52579.378 18/09/13,12:52:07,09,12,1, 11.9,1,1, 15.063, 10706.626, 105.591, 52579.369 18/09/13,12:52:07,10,12,1, 11.9,1,1, 15.063, 10706.626, 105.572, 52579.384 18/09/13,12:52:07,11,12,1, 11.9,1,1, 15.063, 10706.601, 105.586, 52579.345 18/09/13,12:52:07,12,12,1, 11.9,1,1, 15.063, 10706.596, 105.573, 52579.329 18/09/13,12:52:07,13,12,1, 11.9,1,1, 15.063, 10706.597, 105.586, 52579.355 18/09/13,12:52:07,14,12,1, 11.9,1,1, 15.063, 10706.598, 105.616, 52579.357 18/09/13,12:52:07,15,12,1, 11.9,1,1, 15.063, 10706.606, 105.588, 52579.359 18/09/13,12:52:07,16,12,1, 11.9,1,1, 15.063, 10706.600, 105.597, 52579.397 18/09/13,12:52:07,17,12,1, 11.9,1,1, 15.063, 10706.603, 105.584, 52579.373 18/09/13,12:52:07,18,12,1, 11.9,1,1, 15.063, 10706.598, 105.604, 52579.346 18/09/13,12:52:07,19,12,1, 11.9,1,1, 15.063, 10706.577, 105.587, 52579.402 18/09/13,12:52:08,00,12,1, 11.8,1,1, 15.067, 10706.570, 105.587, 52579.402 18/09/13,12:52:08,01,12,1, 11.8,1,1, 15.067, 10706.563, 105.562, 52579.414 18/09/13,12:52:08,02,12,1, 11.8,1,1, 15.067, 10706.552, 105.619, 52579.433 18/09/13,12:52:08,03,12,1, 11.8,1,1, 15.067, 10706.554, 105.600, 52579.434 18/09/13,12:52:08,04,12,1, 11.8,1,1, 15.067, 10706.567, 105.607, 52579.464 18/09/13,12:52:08,05,12,1, 11.8,1,1, 15.067, 10706.565, 105.584, 52579.456 18/09/13,12:52:08,06,12,1, 11.8,1,1, 15.067, 10706.566, 105.580, 52579.400 18/09/13,12:52:08,07,12,1, 11.8,1,1, 15.067, 10706.559, 105.591, 52579.444 18/09/13,12:52:08,08,12,1, 11.8,1,1, 15.067, 10706.556, 105.572, 52579.426 18/09/13,12:52:08,09,12,1, 11.8,1,1, 15.067, 10706.559, 105.593, 52579.467 18/09/13,12:52:08,10,12,1, 11.8,1,1, 15.067, 10706.547, 105.574, 52579.408 18/09/13,12:52:08,11,12,1, 11.8,1,1, 15.067, 10706.526, 105.604, 52579.441 18/09/13,12:52:08,12,12,1, 11.8,1,1, 15.067, 10706.515, 105.586, 52579.417 18/09/13,12:52:08,13,12,1, 11.8,1,1, 15.067, 10706.524, 105.557, 52579.453 18/09/13,12:52:08,14,12,1, 11.8,1,1, 15.067, 10706.505, 105.566, 52579.431 18/09/13,12:52:08,15,12,1, 11.8,1,1, 15.067, 10706.541, 105.546, 52579.414 18/09/13,12:52:08,16,12,1, 11.8,1,1, 15.067, 10706.535, 105.570, 52579.467 18/09/13,12:52:08,17,12,1, 11.8,1,1, 15.067, 10706.506, 105.548, 52579.448 18/09/13,12:52:08,18,12,1, 11.8,1,1, 15.067, 10706.523, 105.577, 52579.451 18/09/13,12:52:08,19,12,1, 11.8,1,1, 15.067, 10706.495, 105.559, 52579.408 18/09/13,12:52:09,00,12,1, 11.9,1,1, 15.065, 10706.487, 105.559, 52579.408 18/09/13,12:52:09,01,12,1, 11.9,1,1, 15.065, 10706.492, 105.596, 52579.452 18/09/13,12:52:09,02,12,1, 11.9,1,1, 15.065, 10706.477, 105.584, 52579.451 18/09/13,12:52:09,03,12,1, 11.9,1,1, 15.065, 10706.471, 105.600, 52579.483 18/09/13,12:52:09,04,12,1, 11.9,1,1, 15.065, 10706.486, 105.613, 52579.479 18/09/13,12:52:09,05,12,1, 11.9,1,1, 15.065, 10706.479, 105.586, 52579.499 18/09/13,12:52:09,06,12,1, 11.9,1,1, 15.065, 10706.469, 105.605, 52579.477 18/09/13,12:52:09,07,12,1, 11.9,1,1, 15.065, 10706.478, 105.562, 52579.498 18/09/13,12:52:09,08,12,1, 11.9,1,1, 15.065, 10706.460, 105.601, 52579.505 18/09/13,12:52:09,09,12,1, 11.9,1,1, 15.065, 10706.448, 105.602, 52579.469 18/09/13,12:52:09,10,12,1, 11.9,1,1, 15.065, 10706.469, 105.588, 52579.413 18/09/13,12:52:09,11,12,1, 11.9,1,1, 15.065, 10706.439, 105.583, 52579.509 18/09/13,12:52:09,12,12,1, 11.9,1,1, 15.065, 10706.440, 105.599, 52579.505 18/09/13,12:52:09,13,12,1, 11.9,1,1, 15.065, 10706.444, 105.581, 52579.524 18/09/13,12:52:09,14,12,1, 11.9,1,1, 15.065, 10706.427, 105.587, 52579.495 18/09/13,12:52:09,15,12,1, 11.9,1,1, 15.065, 10706.429, 105.583, 52579.507 18/09/13,12:52:09,16,12,1, 11.9,1,1, 15.065, 10706.445, 105.604, 52579.524 18/09/13,12:52:09,17,12,1, 11.9,1,1, 15.065, 10706.427, 105.576, 52579.510 18/09/13,12:52:09,18,12,1, 11.9,1,1, 15.065, 10706.417, 105.595, 52579.502 18/09/13,12:52:09,19,12,1, 11.9,1,1, 15.065, 10706.400, 105.600, 52579.506 18/09/13,12:52:10,00,12,1, 11.8,1,1, 15.068, 10706.395, 105.600, 52579.506 18/09/13,12:52:10,01,12,1, 11.8,1,1, 15.068, 10706.416, 105.580, 52579.533 18/09/13,12:52:10,02,12,1, 11.8,1,1, 15.068, 10706.415, 105.578, 52579.525 18/09/13,12:52:10,03,12,1, 11.8,1,1, 15.068, 10706.410, 105.601, 52579.542 18/09/13,12:52:10,04,12,1, 11.8,1,1, 15.068, 10706.409, 105.625, 52579.565 18/09/13,12:52:10,05,12,1, 11.8,1,1, 15.068, 10706.420, 105.595, 52579.562 18/09/13,12:52:10,06,12,1, 11.8,1,1, 15.068, 10706.421, 105.575, 52579.581 18/09/13,12:52:10,07,12,1, 11.8,1,1, 15.068, 10706.414, 105.582, 52579.537 18/09/13,12:52:10,08,12,1, 11.8,1,1, 15.068, 10706.395, 105.591, 52579.531 18/09/13,12:52:10,09,12,1, 11.8,1,1, 15.068, 10706.407, 105.604, 52579.580 18/09/13,12:52:10,10,12,1, 11.8,1,1, 15.068, 10706.393, 105.600, 52579.573 18/09/13,12:52:10,11,12,1, 11.8,1,1, 15.068, 10706.379, 105.602, 52579.575 18/09/13,12:52:10,12,12,1, 11.8,1,1, 15.068, 10706.375, 105.605, 52579.593 18/09/13,12:52:10,13,12,1, 11.8,1,1, 15.068, 10706.388, 105.614, 52579.589 18/09/13,12:52:10,14,12,1, 11.8,1,1, 15.068, 10706.355, 105.595, 52579.583 18/09/13,12:52:10,15,12,1, 11.8,1,1, 15.068, 10706.353, 105.592, 52579.597 18/09/13,12:52:10,16,12,1, 11.8,1,1, 15.068, 10706.370, 105.597, 52579.603 18/09/13,12:52:10,17,12,1, 11.8,1,1, 15.068, 10706.351, 105.641, 52579.616 18/09/13,12:52:10,18,12,1, 11.8,1,1, 15.068, 10706.346, 105.649, 52579.620 18/09/13,12:52:10,19,12,1, 11.8,1,1, 15.068, 10706.356, 105.609, 52579.622 18/09/13,12:52:11,00,12,1, 11.8,1,1, 15.069, 10706.353, 105.609, 52579.622 18/09/13,12:52:11,01,12,1, 11.8,1,1, 15.069, 10706.335, 105.652, 52579.629 18/09/13,12:52:11,02,12,1, 11.8,1,1, 15.069, 10706.339, 105.639, 52579.641 18/09/13,12:52:11,03,12,1, 11.8,1,1, 15.069, 10706.310, 105.645, 52579.635 18/09/13,12:52:11,04,12,1, 11.8,1,1, 15.069, 10706.325, 105.638, 52579.638 18/09/13,12:52:11,05,12,1, 11.8,1,1, 15.069, 10706.312, 105.664, 52579.658 18/09/13,12:52:11,06,12,1, 11.8,1,1, 15.069, 10706.321, 105.677, 52579.648 18/09/13,12:52:11,07,12,1, 11.8,1,1, 15.069, 10706.314, 105.676, 52579.688 18/09/13,12:52:11,08,12,1, 11.8,1,1, 15.069, 10706.286, 105.669, 52579.575 18/09/13,12:52:11,09,12,1, 11.8,1,1, 15.069, 10706.321, 105.651, 52579.641 18/09/13,12:52:11,10,12,1, 11.8,1,1, 15.069, 10706.327, 105.649, 52579.604 18/09/13,12:52:11,11,12,1, 11.8,1,1, 15.069, 10706.274, 105.633, 52579.654 18/09/13,12:52:11,12,12,1, 11.8,1,1, 15.069, 10706.289, 105.679, 52579.650 18/09/13,12:52:11,13,12,1, 11.8,1,1, 15.069, 10706.304, 105.692, 52579.687 18/09/13,12:52:11,14,12,1, 11.8,1,1, 15.069, 10706.319, 105.657, 52579.654 18/09/13,12:52:11,15,12,1, 11.8,1,1, 15.069, 10706.288, 105.700, 52579.657 18/09/13,12:52:11,16,12,1, 11.8,1,1, 15.069, 10706.282, 105.692, 52579.674 18/09/13,12:52:11,17,12,1, 11.8,1,1, 15.069, 10706.269, 105.672, 52579.641 18/09/13,12:52:11,18,12,1, 11.8,1,1, 15.069, 10706.280, 105.680, 52579.650 18/09/13,12:52:11,19,12,1, 11.8,1,1, 15.069, 10706.242, 105.712, 52579.697 18/09/13,12:52:12,00,12,1, 11.9,1,1, 15.070, 10706.236, 105.712, 52579.697 18/09/13,12:52:12,01,12,1, 11.9,1,1, 15.070, 10706.250, 105.705, 52579.720 18/09/13,12:52:12,02,12,1, 11.9,1,1, 15.070, 10706.258, 105.713, 52579.701 18/09/13,12:52:12,03,12,1, 11.9,1,1, 15.070, 10706.257, 105.713, 52579.719 18/09/13,12:52:12,04,12,1, 11.9,1,1, 15.070, 10706.262, 105.736, 52579.732 18/09/13,12:52:12,05,12,1, 11.9,1,1, 15.070, 10706.249, 105.732, 52579.717 18/09/13,12:52:12,06,12,1, 11.9,1,1, 15.070, 10706.236, 105.692, 52579.715 18/09/13,12:52:12,07,12,1, 11.9,1,1, 15.070, 10706.242, 105.726, 52579.685 18/09/13,12:52:12,08,12,1, 11.9,1,1, 15.070, 10706.240, 105.720, 52579.735 18/09/13,12:52:12,09,12,1, 11.9,1,1, 15.070, 10706.227, 105.688, 52579.727 18/09/13,12:52:12,10,12,1, 11.9,1,1, 15.070, 10706.215, 105.690, 52579.724 18/09/13,12:52:12,11,12,1, 11.9,1,1, 15.070, 10706.204, 105.732, 52579.750 18/09/13,12:52:12,12,12,1, 11.9,1,1, 15.070, 10706.216, 105.714, 52579.756 18/09/13,12:52:12,13,12,1, 11.9,1,1, 15.070, 10706.239, 105.729, 52579.758 18/09/13,12:52:12,14,12,1, 11.9,1,1, 15.070, 10706.197, 105.703, 52579.741 18/09/13,12:52:12,15,12,1, 11.9,1,1, 15.070, 10706.198, 105.725, 52579.738 18/09/13,12:52:12,16,12,1, 11.9,1,1, 15.070, 10706.200, 105.720, 52579.766 18/09/13,12:52:12,17,12,1, 11.9,1,1, 15.070, 10706.165, 105.733, 52579.771 18/09/13,12:52:12,18,12,1, 11.9,1,1, 15.070, 10706.176, 105.731, 52579.786 18/09/13,12:52:12,19,12,1, 11.9,1,1, 15.070, 10706.178, 105.756, 52579.742 18/09/13,12:52:13,00,12,1, 11.8,1,1, 15.071, 10706.178, 105.756, 52579.742 18/09/13,12:52:13,01,12,1, 11.8,1,1, 15.071, 10706.159, 105.728, 52579.745 18/09/13,12:52:13,02,12,1, 11.8,1,1, 15.071, 10706.167, 105.731, 52579.779 18/09/13,12:52:13,03,12,1, 11.8,1,1, 15.071, 10706.152, 105.733, 52579.778 18/09/13,12:52:13,04,12,1, 11.8,1,1, 15.071, 10706.123, 105.750, 52579.798 18/09/13,12:52:13,05,12,1, 11.8,1,1, 15.071, 10706.157, 105.743, 52579.743 18/09/13,12:52:13,06,12,1, 11.8,1,1, 15.071, 10706.151, 105.742, 52579.780 18/09/13,12:52:13,07,12,1, 11.8,1,1, 15.071, 10706.115, 105.749, 52579.767 18/09/13,12:52:13,08,12,1, 11.8,1,1, 15.071, 10706.131, 105.718, 52579.788 18/09/13,12:52:13,09,12,1, 11.8,1,1, 15.071, 10706.116, 105.734, 52579.774 18/09/13,12:52:13,10,12,1, 11.8,1,1, 15.071, 10706.130, 105.745, 52579.837 18/09/13,12:52:13,11,12,1, 11.8,1,1, 15.071, 10706.120, 105.739, 52579.833 18/09/13,12:52:13,12,12,1, 11.8,1,1, 15.071, 10706.105, 105.720, 52579.831 18/09/13,12:52:13,13,12,1, 11.8,1,1, 15.071, 10706.119, 105.719, 52579.806 18/09/13,12:52:13,14,12,1, 11.8,1,1, 15.071, 10706.093, 105.710, 52579.792 18/09/13,12:52:13,15,12,1, 11.8,1,1, 15.071, 10706.092, 105.717, 52579.827 18/09/13,12:52:13,16,12,1, 11.8,1,1, 15.071, 10706.107, 105.702, 52579.784 18/09/13,12:52:13,17,12,1, 11.8,1,1, 15.071, 10706.096, 105.680, 52579.782 18/09/13,12:52:13,18,12,1, 11.8,1,1, 15.071, 10706.095, 105.735, 52579.823 18/09/13,12:52:13,19,12,1, 11.8,1,1, 15.071, 10706.073, 105.705, 52579.803 18/09/13,12:52:14,00,12,1, 11.8,1,1, 15.071, 10706.069, 105.705, 52579.803 18/09/13,12:52:14,01,12,1, 11.8,1,1, 15.071, 10706.072, 105.708, 52579.783 18/09/13,12:52:14,02,12,1, 11.8,1,1, 15.071, 10706.079, 105.675, 52579.799 18/09/13,12:52:14,03,12,1, 11.8,1,1, 15.071, 10706.069, 105.716, 52579.958 18/09/13,12:52:14,04,12,1, 11.8,1,1, 15.071, 10706.054, 105.702, 52579.809 18/09/13,12:52:14,05,12,1, 11.8,1,1, 15.071, 10706.044, 105.694, 52579.836 18/09/13,12:52:14,06,12,1, 11.8,1,1, 15.071, 10706.036, 105.676, 52579.815 18/09/13,12:52:14,07,12,1, 11.8,1,1, 15.071, 10706.029, 105.707, 52579.820 18/09/13,12:52:14,08,12,1, 11.8,1,1, 15.071, 10706.016, 105.714, 52579.798 18/09/13,12:52:14,09,12,1, 11.8,1,1, 15.071, 10706.044, 105.684, 52579.849 18/09/13,12:52:14,10,12,1, 11.8,1,1, 15.071, 10706.060, 105.705, 52579.862 18/09/13,12:52:14,11,12,1, 11.8,1,1, 15.071, 10706.041, 105.710, 52579.884 18/09/13,12:52:14,12,12,1, 11.8,1,1, 15.071, 10706.059, 105.688, 52579.862 18/09/13,12:52:14,13,12,1, 11.8,1,1, 15.071, 10706.031, 105.688, 52579.863 18/09/13,12:52:14,14,12,1, 11.8,1,1, 15.071, 10706.033, 105.673, 52579.880 18/09/13,12:52:14,15,12,1, 11.8,1,1, 15.071, 10706.002, 105.688, 52579.856 18/09/13,12:52:14,16,12,1, 11.8,1,1, 15.071, 10706.029, 105.680, 52579.860 18/09/13,12:52:14,17,12,1, 11.8,1,1, 15.071, 10705.986, 105.701, 52579.888 18/09/13,12:52:14,18,12,1, 11.8,1,1, 15.071, 10706.009, 105.716, 52579.910 18/09/13,12:52:14,19,12,1, 11.8,1,1, 15.071, 10705.992, 105.699, 52579.870 18/09/13,12:52:15,00,12,1, 11.8,1,1, 15.067, 10705.986, 105.699, 52579.870 18/09/13,12:52:15,01,12,1, 11.8,1,1, 15.067, 10706.001, 105.687, 52579.914 18/09/13,12:52:15,02,12,1, 11.8,1,1, 15.067, 10706.008, 105.742, 52579.997 18/09/13,12:52:15,03,12,1, 11.8,1,1, 15.067, 10706.013, 105.684, 52579.845 18/09/13,12:52:15,04,12,1, 11.8,1,1, 15.067, 10706.033, 105.698, 52579.893 18/09/13,12:52:15,05,12,1, 11.8,1,1, 15.067, 10705.990, 105.695, 52579.844 18/09/13,12:52:15,06,12,1, 11.8,1,1, 15.067, 10705.973, 105.681, 52579.945 18/09/13,12:52:15,07,12,1, 11.8,1,1, 15.067, 10705.952, 105.712, 52579.923 18/09/13,12:52:15,08,12,1, 11.8,1,1, 15.067, 10705.980, 105.692, 52579.891 18/09/13,12:52:15,09,12,1, 11.8,1,1, 15.067, 10705.996, 105.734, 52579.937 18/09/13,12:52:15,10,12,1, 11.8,1,1, 15.067, 10706.000, 105.703, 52579.907 18/09/13,12:52:15,11,12,1, 11.8,1,1, 15.067, 10705.962, 105.733, 52579.938 18/09/13,12:52:15,12,12,1, 11.8,1,1, 15.067, 10705.948, 105.710, 52579.945 18/09/13,12:52:15,13,12,1, 11.8,1,1, 15.067, 10705.974, 105.711, 52579.920 18/09/13,12:52:15,14,12,1, 11.8,1,1, 15.067, 10705.958, 105.736, 52579.934 18/09/13,12:52:15,15,12,1, 11.8,1,1, 15.067, 10705.963, 105.741, 52579.922 18/09/13,12:52:15,16,12,1, 11.8,1,1, 15.067, 10705.951, 105.764, 52579.978 18/09/13,12:52:15,17,12,1, 11.8,1,1, 15.067, 10705.965, 105.712, 52579.972 18/09/13,12:52:15,18,12,1, 11.8,1,1, 15.067, 10705.954, 105.741, 52579.992 18/09/13,12:52:15,19,12,1, 11.8,1,1, 15.067, 10705.944, 105.757, 52579.974 18/09/13,12:52:16,00,12,1, 11.9,1,1, 15.070, 10705.936, 105.757, 52579.974 18/09/13,12:52:16,01,12,1, 11.9,1,1, 15.070, 10705.947, 105.748, 52580.013 18/09/13,12:52:16,02,12,1, 11.9,1,1, 15.070, 10705.951, 105.749, 52579.959 18/09/13,12:52:16,03,12,1, 11.9,1,1, 15.070, 10705.920, 105.766, 52579.956 18/09/13,12:52:16,04,12,1, 11.9,1,1, 15.070, 10705.914, 105.777, 52579.972 18/09/13,12:52:16,05,12,1, 11.9,1,1, 15.070, 10705.913, 105.738, 52579.927 18/09/13,12:52:16,06,12,1, 11.9,1,1, 15.070, 10705.909, 105.749, 52579.928 18/09/13,12:52:16,07,12,1, 11.9,1,1, 15.070, 10705.928, 105.773, 52579.990 18/09/13,12:52:16,08,12,1, 11.9,1,1, 15.070, 10705.887, 105.793, 52579.943 18/09/13,12:52:16,09,12,1, 11.9,1,1, 15.070, 10705.898, 105.780, 52580.001 18/09/13,12:52:16,10,12,1, 11.9,1,1, 15.070, 10705.888, 105.765, 52579.964 18/09/13,12:52:16,11,12,1, 11.9,1,1, 15.070, 10705.884, 105.760, 52579.997 18/09/13,12:52:16,12,12,1, 11.9,1,1, 15.070, 10705.876, 105.781, 52580.018 18/09/13,12:52:16,13,12,1, 11.9,1,1, 15.070, 10705.889, 105.779, 52579.990 18/09/13,12:52:16,14,12,1, 11.9,1,1, 15.070, 10705.855, 105.794, 52580.005 18/09/13,12:52:16,15,12,1, 11.9,1,1, 15.070, 10705.844, 105.789, 52580.037 18/09/13,12:52:16,16,12,1, 11.9,1,1, 15.070, 10705.853, 105.813, 52580.033 18/09/13,12:52:16,17,12,1, 11.9,1,1, 15.070, 10705.828, 105.819, 52580.017 18/09/13,12:52:16,18,12,1, 11.9,1,1, 15.070, 10705.845, 105.823, 52579.994 18/09/13,12:52:16,19,12,1, 11.9,1,1, 15.070, 10705.843, 105.834, 52580.037 18/09/13,12:52:17,00,12,1, 11.8,1,1, 15.068, 10705.836, 105.834, 52580.037 18/09/13,12:52:17,01,12,1, 11.8,1,1, 15.068, 10705.822, 105.817, 52580.031 18/09/13,12:52:17,02,12,1, 11.8,1,1, 15.068, 10705.820, 105.808, 52580.015 18/09/13,12:52:17,03,12,1, 11.8,1,1, 15.068, 10705.803, 105.790, 52580.036 18/09/13,12:52:17,04,12,1, 11.8,1,1, 15.068, 10705.831, 105.803, 52580.060 18/09/13,12:52:17,05,12,1, 11.8,1,1, 15.068, 10705.834, 105.793, 52580.029 18/09/13,12:52:17,06,12,1, 11.8,1,1, 15.068, 10705.825, 105.804, 52580.051 18/09/13,12:52:17,07,12,1, 11.8,1,1, 15.068, 10705.786, 105.803, 52580.063 18/09/13,12:52:17,08,12,1, 11.8,1,1, 15.068, 10705.815, 105.805, 52580.030 18/09/13,12:52:17,09,12,1, 11.8,1,1, 15.068, 10705.824, 105.838, 52580.034 18/09/13,12:52:17,10,12,1, 11.8,1,1, 15.068, 10705.807, 105.801, 52580.027 18/09/13,12:52:17,11,12,1, 11.8,1,1, 15.068, 10705.770, 105.810, 52580.057 18/09/13,12:52:17,12,12,1, 11.8,1,1, 15.068, 10705.761, 105.844, 52580.075 18/09/13,12:52:17,13,12,1, 11.8,1,1, 15.068, 10705.783, 105.836, 52580.089 18/09/13,12:52:17,14,12,1, 11.8,1,1, 15.068, 10705.793, 105.834, 52580.104 18/09/13,12:52:17,15,12,1, 11.8,1,1, 15.068, 10705.773, 105.818, 52580.079 18/09/13,12:52:17,16,12,1, 11.8,1,1, 15.068, 10705.783, 105.840, 52580.080 18/09/13,12:52:17,17,12,1, 11.8,1,1, 15.068, 10705.766, 105.833, 52580.067 18/09/13,12:52:17,18,12,1, 11.8,1,1, 15.068, 10705.772, 105.838, 52580.104 18/09/13,12:52:17,19,12,1, 11.8,1,1, 15.068, 10705.748, 105.847, 52580.067 18/09/13,12:52:18,00,12,1, 11.6,1,1, 15.073, 10705.744, 105.847, 52580.067 18/09/13,12:52:18,01,12,1, 11.6,1,1, 15.073, 10705.750, 105.843, 52580.083 18/09/13,12:52:18,02,12,1, 11.6,1,1, 15.073, 10705.748, 105.822, 52580.095 18/09/13,12:52:18,03,12,1, 11.6,1,1, 15.073, 10705.748, 105.872, 52580.120 18/09/13,12:52:18,04,12,1, 11.6,1,1, 15.073, 10705.748, 105.853, 52580.113 18/09/13,12:52:18,05,12,1, 11.6,1,1, 15.073, 10705.737, 105.839, 52580.095 18/09/13,12:52:18,06,12,1, 11.6,1,1, 15.073, 10705.715, 105.838, 52580.116 18/09/13,12:52:18,07,12,1, 11.6,1,1, 15.073, 10705.731, 105.878, 52580.158 18/09/13,12:52:18,08,12,1, 11.6,1,1, 15.073, 10705.737, 105.853, 52580.103 18/09/13,12:52:18,09,12,1, 11.6,1,1, 15.073, 10705.735, 105.854, 52580.147 18/09/13,12:52:18,10,12,1, 11.6,1,1, 15.073, 10705.713, 105.831, 52580.133 18/09/13,12:52:18,11,12,1, 11.6,1,1, 15.073, 10705.715, 105.849, 52580.142 18/09/13,12:52:18,12,12,1, 11.6,1,1, 15.073, 10705.713, 105.832, 52580.128 18/09/13,12:52:18,13,12,1, 11.6,1,1, 15.073, 10705.682, 105.819, 52580.112 18/09/13,12:52:18,14,12,1, 11.6,1,1, 15.073, 10705.688, 105.870, 52580.132 18/09/13,12:52:18,15,12,1, 11.6,1,1, 15.073, 10705.700, 105.842, 52580.119 18/09/13,12:52:18,16,12,1, 11.6,1,1, 15.073, 10705.720, 105.862, 52580.154 18/09/13,12:52:18,17,12,1, 11.6,1,1, 15.073, 10705.689, 105.846, 52580.170 18/09/13,12:52:18,18,12,1, 11.6,1,1, 15.073, 10705.697, 105.836, 52580.168 18/09/13,12:52:18,19,12,1, 11.6,1,1, 15.073, 10705.678, 105.838, 52580.125 18/09/13,12:52:19,00,12,1, 11.9,1,1, 15.070, 10705.677, 105.838, 52580.125 18/09/13,12:52:19,01,12,1, 11.9,1,1, 15.070, 10705.644, 105.855, 52580.172 18/09/13,12:52:19,02,12,1, 11.9,1,1, 15.070, 10705.642, 105.825, 52580.132 18/09/13,12:52:19,03,12,1, 11.9,1,1, 15.070, 10705.657, 105.823, 52580.129 18/09/13,12:52:19,04,12,1, 11.9,1,1, 15.070, 10705.642, 105.854, 52580.151 18/09/13,12:52:19,05,12,1, 11.9,1,1, 15.070, 10705.637, 105.823, 52580.148 18/09/13,12:52:19,06,12,1, 11.9,1,1, 15.070, 10705.650, 105.831, 52580.186 18/09/13,12:52:19,07,12,1, 11.9,1,1, 15.070, 10705.607, 105.803, 52580.140 18/09/13,12:52:19,08,12,1, 11.9,1,1, 15.070, 10705.627, 105.827, 52580.181 18/09/13,12:52:19,09,12,1, 11.9,1,1, 15.070, 10705.617, 105.835, 52580.115 18/09/13,12:52:19,10,12,1, 11.9,1,1, 15.070, 10705.609, 105.832, 52580.190 18/09/13,12:52:19,11,12,1, 11.9,1,1, 15.070, 10705.628, 105.832, 52580.214 18/09/13,12:52:19,12,12,1, 11.9,1,1, 15.070, 10705.620, 105.807, 52580.196 18/09/13,12:52:19,13,12,1, 11.9,1,1, 15.070, 10705.608, 105.818, 52580.205 18/09/13,12:52:19,14,12,1, 11.9,1,1, 15.070, 10705.623, 105.846, 52580.200 18/09/13,12:52:19,15,12,1, 11.9,1,1, 15.070, 10705.586, 105.823, 52580.215 18/09/13,12:52:19,16,12,1, 11.9,1,1, 15.070, 10705.597, 105.844, 52580.199 18/09/13,12:52:19,17,12,1, 11.9,1,1, 15.070, 10705.613, 105.821, 52580.173 18/09/13,12:52:19,18,12,1, 11.9,1,1, 15.070, 10705.575, 105.848, 52580.188 18/09/13,12:52:19,19,12,1, 11.9,1,1, 15.070, 10705.574, 105.843, 52580.204 18/09/13,12:52:20,00,12,1, 11.9,1,1, 15.067, 10705.569, 105.843, 52580.204 18/09/13,12:52:20,01,12,1, 11.9,1,1, 15.067, 10705.587, 105.828, 52580.209 18/09/13,12:52:20,02,12,1, 11.9,1,1, 15.067, 10705.569, 105.854, 52580.202 18/09/13,12:52:20,03,12,1, 11.9,1,1, 15.067, 10705.537, 105.850, 52580.222 18/09/13,12:52:20,04,12,1, 11.9,1,1, 15.067, 10705.557, 105.871, 52580.236 18/09/13,12:52:20,05,12,1, 11.9,1,1, 15.067, 10705.568, 105.843, 52580.233 18/09/13,12:52:20,06,12,1, 11.9,1,1, 15.067, 10705.527, 105.833, 52580.237 18/09/13,12:52:20,07,12,1, 11.9,1,1, 15.067, 10705.546, 105.856, 52580.260 18/09/13,12:52:20,08,12,1, 11.9,1,1, 15.067, 10705.525, 105.837, 52580.189 18/09/13,12:52:20,09,12,1, 11.9,1,1, 15.067, 10705.509, 105.862, 52580.238 18/09/13,12:52:20,10,12,1, 11.9,1,1, 15.067, 10705.494, 105.832, 52580.234 18/09/13,12:52:20,11,12,1, 11.9,1,1, 15.067, 10705.517, 105.866, 52580.259 18/09/13,12:52:20,12,12,1, 11.9,1,1, 15.067, 10705.522, 105.862, 52580.286 18/09/13,12:52:20,13,12,1, 11.9,1,1, 15.067, 10705.507, 105.856, 52580.267 18/09/13,12:52:20,14,12,1, 11.9,1,1, 15.067, 10705.508, 105.902, 52580.282 18/09/13,12:52:20,15,12,1, 11.9,1,1, 15.067, 10705.498, 105.897, 52580.260 18/09/13,12:52:20,16,12,1, 11.9,1,1, 15.067, 10705.520, 105.905, 52580.299 18/09/13,12:52:20,17,12,1, 11.9,1,1, 15.067, 10705.489, 105.903, 52580.281 18/09/13,12:52:20,18,12,1, 11.9,1,1, 15.067, 10705.500, 105.869, 52580.280 18/09/13,12:52:20,19,12,1, 11.9,1,1, 15.067, 10705.470, 105.880, 52580.313 18/09/13,12:52:21,00,12,1, 11.8,1,1, 15.069, 10705.469, 105.880, 52580.313 18/09/13,12:52:21,01,12,1, 11.8,1,1, 15.069, 10705.484, 105.920, 52580.331 18/09/13,12:52:21,02,12,1, 11.8,1,1, 15.069, 10705.467, 105.907, 52580.313 18/09/13,12:52:21,03,12,1, 11.8,1,1, 15.069, 10705.450, 105.897, 52580.311 18/09/13,12:52:21,04,12,1, 11.8,1,1, 15.069, 10705.454, 105.927, 52580.339 18/09/13,12:52:21,05,12,1, 11.8,1,1, 15.069, 10705.468, 105.895, 52580.283 18/09/13,12:52:21,06,12,1, 11.8,1,1, 15.069, 10705.439, 105.932, 52580.311 18/09/13,12:52:21,07,12,1, 11.8,1,1, 15.069, 10705.436, 105.912, 52580.363 18/09/13,12:52:21,08,12,1, 11.8,1,1, 15.069, 10705.465, 105.895, 52580.328 18/09/13,12:52:21,09,12,1, 11.8,1,1, 15.069, 10705.429, 105.915, 52580.337 18/09/13,12:52:21,10,12,1, 11.8,1,1, 15.069, 10705.433, 105.929, 52580.332 18/09/13,12:52:21,11,12,1, 11.8,1,1, 15.069, 10705.417, 105.912, 52580.328 18/09/13,12:52:21,12,12,1, 11.8,1,1, 15.069, 10705.421, 105.924, 52580.362 18/09/13,12:52:21,13,12,1, 11.8,1,1, 15.069, 10705.415, 105.923, 52580.348 18/09/13,12:52:21,14,12,1, 11.8,1,1, 15.069, 10705.413, 105.909, 52580.358 18/09/13,12:52:21,15,12,1, 11.8,1,1, 15.069, 10705.388, 105.917, 52580.350 18/09/13,12:52:21,16,12,1, 11.8,1,1, 15.069, 10705.391, 105.900, 52580.370 18/09/13,12:52:21,17,12,1, 11.8,1,1, 15.069, 10705.404, 105.916, 52580.365 18/09/13,12:52:21,18,12,1, 11.8,1,1, 15.069, 10705.399, 105.910, 52580.377 18/09/13,12:52:21,19,12,1, 11.8,1,1, 15.069, 10705.387, 105.910, 52580.337 18/09/13,12:52:22,00,12,1, 11.9,1,1, 15.072, 10705.385, 105.910, 52580.337 18/09/13,12:52:22,01,12,1, 11.9,1,1, 15.072, 10705.371, 105.932, 52580.362 18/09/13,12:52:22,02,12,1, 11.9,1,1, 15.072, 10705.388, 105.934, 52580.374 18/09/13,12:52:22,03,12,1, 11.9,1,1, 15.072, 10705.370, 105.902, 52580.365 18/09/13,12:52:22,04,12,1, 11.9,1,1, 15.072, 10705.366, 105.945, 52580.370 18/09/13,12:52:22,05,12,1, 11.9,1,1, 15.072, 10705.371, 105.917, 52580.350 18/09/13,12:52:22,06,12,1, 11.9,1,1, 15.072, 10705.340, 105.900, 52580.309 18/09/13,12:52:22,07,12,1, 11.9,1,1, 15.072, 10705.353, 105.946, 52580.393 18/09/13,12:52:22,08,12,1, 11.9,1,1, 15.072, 10705.346, 105.926, 52580.406 18/09/13,12:52:22,09,12,1, 11.9,1,1, 15.072, 10705.340, 105.915, 52580.407 18/09/13,12:52:22,10,12,1, 11.9,1,1, 15.072, 10705.338, 105.948, 52580.413 18/09/13,12:52:22,11,12,1, 11.9,1,1, 15.072, 10705.346, 105.921, 52580.409 18/09/13,12:52:22,12,12,1, 11.9,1,1, 15.072, 10705.332, 105.936, 52580.386 18/09/13,12:52:22,13,12,1, 11.9,1,1, 15.072, 10705.335, 105.929, 52580.376 18/09/13,12:52:22,14,12,1, 11.9,1,1, 15.072, 10705.318, 105.926, 52580.394 18/09/13,12:52:22,15,12,1, 11.9,1,1, 15.072, 10705.323, 105.916, 52580.400 18/09/13,12:52:22,16,12,1, 11.9,1,1, 15.072, 10705.316, 105.919, 52580.414 18/09/13,12:52:22,17,12,1, 11.9,1,1, 15.072, 10705.324, 105.897, 52580.439 18/09/13,12:52:22,18,12,1, 11.9,1,1, 15.072, 10705.317, 105.959, 52580.462 18/09/13,12:52:22,19,12,1, 11.9,1,1, 15.072, 10705.305, 105.929, 52580.482 18/09/13,12:52:23,00,12,1, 11.8,1,1, 15.069, 10705.302, 105.929, 52580.482 18/09/13,12:52:23,01,12,1, 11.8,1,1, 15.069, 10705.304, 105.914, 52580.477 18/09/13,12:52:23,02,12,1, 11.8,1,1, 15.069, 10705.291, 105.933, 52580.477 18/09/13,12:52:23,03,12,1, 11.8,1,1, 15.069, 10705.282, 105.916, 52580.437 18/09/13,12:52:23,04,12,1, 11.8,1,1, 15.069, 10705.302, 105.931, 52580.472 18/09/13,12:52:23,05,12,1, 11.8,1,1, 15.069, 10705.303, 105.916, 52580.486 18/09/13,12:52:23,06,12,1, 11.8,1,1, 15.069, 10705.265, 105.934, 52580.440 18/09/13,12:52:23,07,12,1, 11.8,1,1, 15.069, 10705.253, 105.915, 52580.438 18/09/13,12:52:23,08,12,1, 11.8,1,1, 15.069, 10705.245, 105.913, 52580.452 18/09/13,12:52:23,09,12,1, 11.8,1,1, 15.069, 10705.251, 105.945, 52580.465 18/09/13,12:52:23,10,12,1, 11.8,1,1, 15.069, 10705.263, 105.923, 52580.466 18/09/13,12:52:23,11,12,1, 11.8,1,1, 15.069, 10705.252, 105.896, 52580.489 18/09/13,12:52:23,12,12,1, 11.8,1,1, 15.069, 10705.234, 105.924, 52580.472 18/09/13,12:52:23,13,12,1, 11.8,1,1, 15.069, 10705.247, 105.960, 52580.510 18/09/13,12:52:23,14,12,1, 11.8,1,1, 15.069, 10705.242, 105.935, 52580.530 18/09/13,12:52:23,15,12,1, 11.8,1,1, 15.069, 10705.210, 105.913, 52580.498 18/09/13,12:52:23,16,12,1, 11.8,1,1, 15.069, 10705.227, 105.962, 52580.489 18/09/13,12:52:23,17,12,1, 11.8,1,1, 15.069, 10705.223, 105.945, 52580.501 18/09/13,12:52:23,18,12,1, 11.8,1,1, 15.069, 10705.205, 105.931, 52580.476 18/09/13,12:52:23,19,12,1, 11.8,1,1, 15.069, 10705.200, 105.948, 52580.516 18/09/13,12:52:24,00,12,1, 11.8,1,1, 15.073, 10705.193, 105.948, 52580.516 18/09/13,12:52:24,01,12,1, 11.8,1,1, 15.073, 10705.197, 105.933, 52580.499 18/09/13,12:52:24,02,12,1, 11.8,1,1, 15.073, 10705.189, 105.953, 52580.552 18/09/13,12:52:24,03,12,1, 11.8,1,1, 15.073, 10705.176, 105.930, 52580.497 18/09/13,12:52:24,04,12,1, 11.8,1,1, 15.073, 10705.184, 105.942, 52580.545 18/09/13,12:52:24,05,12,1, 11.8,1,1, 15.073, 10705.166, 105.934, 52580.504 18/09/13,12:52:24,06,12,1, 11.8,1,1, 15.073, 10705.171, 105.964, 52580.535 18/09/13,12:52:24,07,12,1, 11.8,1,1, 15.073, 10705.161, 105.943, 52580.528 18/09/13,12:52:24,08,12,1, 11.8,1,1, 15.073, 10705.155, 105.941, 52580.524 18/09/13,12:52:24,09,12,1, 11.8,1,1, 15.073, 10705.131, 105.973, 52580.533 18/09/13,12:52:24,10,12,1, 11.8,1,1, 15.073, 10705.160, 105.979, 52580.568 18/09/13,12:52:24,11,12,1, 11.8,1,1, 15.073, 10705.127, 105.967, 52580.535 18/09/13,12:52:24,12,12,1, 11.8,1,1, 15.073, 10705.116, 105.967, 52580.529 18/09/13,12:52:24,13,12,1, 11.8,1,1, 15.073, 10705.120, 105.956, 52580.523 18/09/13,12:52:24,14,12,1, 11.8,1,1, 15.073, 10705.104, 105.951, 52580.614 18/09/13,12:52:24,15,12,1, 11.8,1,1, 15.073, 10705.134, 105.980, 52580.585 18/09/13,12:52:24,16,12,1, 11.8,1,1, 15.073, 10705.115, 105.997, 52580.543 18/09/13,12:52:24,17,12,1, 11.8,1,1, 15.073, 10705.125, 105.984, 52580.570 18/09/13,12:52:24,18,12,1, 11.8,1,1, 15.073, 10705.115, 105.962, 52580.554 18/09/13,12:52:24,19,12,1, 11.8,1,1, 15.073, 10705.117, 105.967, 52580.569 18/09/13,12:52:25,00,12,1, 11.9,1,1, 15.071, 10705.110, 105.967, 52580.569 18/09/13,12:52:25,01,12,1, 11.9,1,1, 15.071, 10705.096, 105.962, 52580.521 18/09/13,12:52:25,02,12,1, 11.9,1,1, 15.071, 10705.112, 106.014, 52580.598 18/09/13,12:52:25,03,12,1, 11.9,1,1, 15.071, 10705.095, 105.992, 52580.607 18/09/13,12:52:25,04,12,1, 11.9,1,1, 15.071, 10705.078, 105.992, 52580.590 18/09/13,12:52:25,05,12,1, 11.9,1,1, 15.071, 10705.065, 106.010, 52580.616 18/09/13,12:52:25,06,12,1, 11.9,1,1, 15.071, 10705.063, 105.982, 52580.634 18/09/13,12:52:25,07,12,1, 11.9,1,1, 15.071, 10705.050, 105.971, 52580.596 18/09/13,12:52:25,08,12,1, 11.9,1,1, 15.071, 10705.071, 106.016, 52580.601 18/09/13,12:52:25,09,12,1, 11.9,1,1, 15.071, 10705.038, 106.017, 52580.644 18/09/13,12:52:25,10,12,1, 11.9,1,1, 15.071, 10705.041, 106.022, 52580.621 18/09/13,12:52:25,11,12,1, 11.9,1,1, 15.071, 10705.008, 106.017, 52580.619 18/09/13,12:52:25,12,12,1, 11.9,1,1, 15.071, 10705.043, 106.015, 52580.652 18/09/13,12:52:25,13,12,1, 11.9,1,1, 15.071, 10705.007, 106.019, 52580.617 18/09/13,12:52:25,14,12,1, 11.9,1,1, 15.071, 10705.013, 106.003, 52580.616 18/09/13,12:52:25,15,12,1, 11.9,1,1, 15.071, 10705.014, 105.996, 52580.599 18/09/13,12:52:25,16,12,1, 11.9,1,1, 15.071, 10704.994, 106.053, 52580.637 18/09/13,12:52:25,17,12,1, 11.9,1,1, 15.071, 10705.021, 106.029, 52580.658 18/09/13,12:52:25,18,12,1, 11.9,1,1, 15.071, 10705.006, 106.050, 52580.672 18/09/13,12:52:25,19,12,1, 11.9,1,1, 15.071, 10704.988, 106.016, 52580.676 18/09/13,12:52:26,00,12,1, 11.8,1,1, 15.072, 10704.985, 106.016, 52580.676 18/09/13,12:52:26,01,12,1, 11.8,1,1, 15.072, 10704.946, 106.040, 52580.748 18/09/13,12:52:26,02,12,1, 11.8,1,1, 15.072, 10704.999, 106.023, 52580.633 18/09/13,12:52:26,03,12,1, 11.8,1,1, 15.072, 10704.998, 106.021, 52580.673 18/09/13,12:52:26,04,12,1, 11.8,1,1, 15.072, 10704.973, 106.009, 52580.638 18/09/13,12:52:26,05,12,1, 11.8,1,1, 15.072, 10704.981, 106.025, 52580.655 18/09/13,12:52:26,06,12,1, 11.8,1,1, 15.072, 10704.944, 106.045, 52580.645 18/09/13,12:52:26,07,12,1, 11.8,1,1, 15.072, 10704.954, 106.039, 52580.672 18/09/13,12:52:26,08,12,1, 11.8,1,1, 15.072, 10704.978, 106.038, 52580.723 18/09/13,12:52:26,09,12,1, 11.8,1,1, 15.072, 10704.945, 106.024, 52580.693 18/09/13,12:52:26,10,12,1, 11.8,1,1, 15.072, 10704.936, 106.023, 52580.640 18/09/13,12:52:26,11,12,1, 11.8,1,1, 15.072, 10704.937, 106.026, 52580.700 18/09/13,12:52:26,12,12,1, 11.8,1,1, 15.072, 10704.933, 106.056, 52580.678 18/09/13,12:52:26,13,12,1, 11.8,1,1, 15.072, 10704.946, 106.036, 52580.680 18/09/13,12:52:26,14,12,1, 11.8,1,1, 15.072, 10704.951, 106.032, 52580.700 18/09/13,12:52:26,15,12,1, 11.8,1,1, 15.072, 10704.937, 106.034, 52580.703 18/09/13,12:52:26,16,12,1, 11.8,1,1, 15.072, 10704.911, 106.048, 52580.683 18/09/13,12:52:26,17,12,1, 11.8,1,1, 15.072, 10704.938, 106.039, 52580.713 18/09/13,12:52:26,18,12,1, 11.8,1,1, 15.072, 10704.919, 106.062, 52580.843 18/09/13,12:52:26,19,12,1, 11.8,1,1, 15.072, 10704.909, 106.037, 52580.620 18/09/13,12:52:27,00,12,1, 11.9,1,1, 15.068, 10704.901, 106.037, 52580.620 18/09/13,12:52:27,01,12,1, 11.9,1,1, 15.068, 10704.895, 106.040, 52580.693 18/09/13,12:52:27,02,12,1, 11.9,1,1, 15.068, 10704.886, 106.033, 52580.689 18/09/13,12:52:27,03,12,1, 11.9,1,1, 15.068, 10704.880, 106.029, 52580.689 18/09/13,12:52:27,04,12,1, 11.9,1,1, 15.068, 10704.870, 106.026, 52580.717 18/09/13,12:52:27,05,12,1, 11.9,1,1, 15.068, 10704.868, 106.032, 52580.689 18/09/13,12:52:27,06,12,1, 11.9,1,1, 15.068, 10704.859, 106.017, 52580.706 18/09/13,12:52:27,07,12,1, 11.9,1,1, 15.068, 10704.853, 106.040, 52580.725 18/09/13,12:52:27,08,12,1, 11.9,1,1, 15.068, 10704.819, 106.038, 52580.741 18/09/13,12:52:27,09,12,1, 11.9,1,1, 15.068, 10704.823, 106.039, 52580.719 18/09/13,12:52:27,10,12,1, 11.9,1,1, 15.068, 10704.801, 106.031, 52580.706 18/09/13,12:52:27,11,12,1, 11.9,1,1, 15.068, 10704.836, 106.042, 52580.714 18/09/13,12:52:27,12,12,1, 11.9,1,1, 15.068, 10704.820, 106.009, 52580.722 18/09/13,12:52:27,13,12,1, 11.9,1,1, 15.068, 10704.812, 106.063, 52580.757 18/09/13,12:52:27,14,12,1, 11.9,1,1, 15.068, 10704.819, 106.044, 52580.749 18/09/13,12:52:27,15,12,1, 11.9,1,1, 15.068, 10704.834, 106.029, 52580.737 18/09/13,12:52:27,16,12,1, 11.9,1,1, 15.068, 10704.800, 106.029, 52580.770 18/09/13,12:52:27,17,12,1, 11.9,1,1, 15.068, 10704.809, 106.060, 52580.762 18/09/13,12:52:27,18,12,1, 11.9,1,1, 15.068, 10704.795, 106.015, 52580.719 18/09/13,12:52:27,19,12,1, 11.9,1,1, 15.068, 10704.786, 106.058, 52580.717 18/09/13,12:52:28,00,12,1, 11.8,1,1, 15.071, 10704.784, 106.058, 52580.717 18/09/13,12:52:28,01,12,1, 11.8,1,1, 15.071, 10704.751, 106.038, 52580.537 18/09/13,12:52:28,02,12,1, 11.8,1,1, 15.071, 10704.824, 106.010, 52580.873 18/09/13,12:52:28,03,12,1, 11.8,1,1, 15.071, 10704.795, 106.027, 52580.758 18/09/13,12:52:28,04,12,1, 11.8,1,1, 15.071, 10704.750, 106.023, 52580.785 18/09/13,12:52:28,05,12,1, 11.8,1,1, 15.071, 10704.766, 106.028, 52580.798 18/09/13,12:52:28,06,12,1, 11.8,1,1, 15.071, 10704.743, 106.047, 52580.791 18/09/13,12:52:28,07,12,1, 11.8,1,1, 15.071, 10704.732, 106.010, 52580.790 18/09/13,12:52:28,08,12,1, 11.8,1,1, 15.071, 10704.727, 106.030, 52580.803 18/09/13,12:52:28,09,12,1, 11.8,1,1, 15.071, 10704.727, 106.028, 52580.777 18/09/13,12:52:28,10,12,1, 11.8,1,1, 15.071, 10704.750, 106.028, 52580.785 18/09/13,12:52:28,11,12,1, 11.8,1,1, 15.071, 10704.718, 106.056, 52580.808 18/09/13,12:52:28,12,12,1, 11.8,1,1, 15.071, 10704.723, 106.036, 52580.817 18/09/13,12:52:28,13,12,1, 11.8,1,1, 15.071, 10704.733, 106.052, 52580.810 18/09/13,12:52:28,14,12,1, 11.8,1,1, 15.071, 10704.718, 106.027, 52580.817 18/09/13,12:52:28,15,12,1, 11.8,1,1, 15.071, 10704.697, 106.041, 52580.813 18/09/13,12:52:28,16,12,1, 11.8,1,1, 15.071, 10704.699, 106.030, 52580.802 18/09/13,12:52:28,17,12,1, 11.8,1,1, 15.071, 10704.683, 106.040, 52580.866 18/09/13,12:52:28,18,12,1, 11.8,1,1, 15.071, 10704.691, 106.040, 52580.850 18/09/13,12:52:28,19,12,1, 11.8,1,1, 15.071, 10704.697, 106.028, 52580.868 18/09/13,12:52:29,00,12,1, 11.8,1,1, 15.075, 10704.693, 106.028, 52580.868 18/09/13,12:52:29,01,12,1, 11.8,1,1, 15.075, 10704.658, 106.033, 52580.848 18/09/13,12:52:29,02,12,1, 11.8,1,1, 15.075, 10704.666, 106.022, 52580.826 18/09/13,12:52:29,03,12,1, 11.8,1,1, 15.075, 10704.667, 106.035, 52580.856 18/09/13,12:52:29,04,12,1, 11.8,1,1, 15.075, 10704.717, 106.035, 52580.856 18/09/13,12:52:29,05,12,1, 11.8,1,1, 15.075, 10704.663, 106.044, 52580.848 18/09/13,12:52:29,06,12,1, 11.8,1,1, 15.075, 10704.666, 106.046, 52580.861 18/09/13,12:52:29,07,12,1, 11.8,1,1, 15.075, 10704.646, 106.071, 52580.868 18/09/13,12:52:29,08,12,1, 11.8,1,1, 15.075, 10704.642, 106.045, 52580.876 18/09/13,12:52:29,09,12,1, 11.8,1,1, 15.075, 10704.643, 106.084, 52580.868 18/09/13,12:52:29,10,12,1, 11.8,1,1, 15.075, 10704.647, 106.074, 52580.857 18/09/13,12:52:29,11,12,1, 11.8,1,1, 15.075, 10704.606, 106.065, 52580.891 18/09/13,12:52:29,12,12,1, 11.8,1,1, 15.075, 10704.635, 106.054, 52580.880 18/09/13,12:52:29,13,12,1, 11.8,1,1, 15.075, 10704.619, 106.102, 52580.892 18/09/13,12:52:29,14,12,1, 11.8,1,1, 15.075, 10704.607, 106.055, 52580.905 18/09/13,12:52:29,15,12,1, 11.8,1,1, 15.075, 10704.579, 106.064, 52580.888 18/09/13,12:52:29,16,12,1, 11.8,1,1, 15.075, 10704.590, 106.063, 52580.899 18/09/13,12:52:29,17,12,1, 11.8,1,1, 15.075, 10704.592, 106.090, 52580.869 18/09/13,12:52:29,18,12,1, 11.8,1,1, 15.075, 10704.572, 106.102, 52580.887 18/09/13,12:52:29,19,12,1, 11.8,1,1, 15.075, 10704.603, 106.088, 52580.886 18/09/13,12:52:30,00,12,1, 11.9,1,1, 15.071, 10704.601, 106.088, 52580.886 18/09/13,12:52:30,01,12,1, 11.9,1,1, 15.071, 10704.557, 106.088, 52580.868 18/09/13,12:52:30,02,12,1, 11.9,1,1, 15.071, 10704.534, 106.112, 52580.908 18/09/13,12:52:30,03,12,1, 11.9,1,1, 15.071, 10704.563, 106.133, 52580.917 18/09/13,12:52:30,04,12,1, 11.9,1,1, 15.071, 10704.524, 106.120, 52580.714 18/09/13,12:52:30,05,12,1, 11.9,1,1, 15.071, 10704.543, 106.116, 52581.028 18/09/13,12:52:30,06,12,1, 11.9,1,1, 15.071, 10704.578, 106.135, 52580.980 18/09/13,12:52:30,07,12,1, 11.9,1,1, 15.071, 10704.525, 106.118, 52580.959 18/09/13,12:52:30,08,12,1, 11.9,1,1, 15.071, 10704.536, 106.117, 52581.006 18/09/13,12:52:30,09,12,1, 11.9,1,1, 15.071, 10704.535, 106.139, 52580.957 18/09/13,12:52:30,10,12,1, 11.9,1,1, 15.071, 10704.533, 106.159, 52580.961 18/09/13,12:52:30,11,12,1, 11.9,1,1, 15.071, 10704.507, 106.156, 52580.935 18/09/13,12:52:30,12,12,1, 11.9,1,1, 15.071, 10704.532, 106.178, 52580.996 18/09/13,12:52:30,13,12,1, 11.9,1,1, 15.071, 10704.499, 106.150, 52580.958 18/09/13,12:52:30,14,12,1, 11.9,1,1, 15.071, 10704.489, 106.173, 52580.957 18/09/13,12:52:30,15,12,1, 11.9,1,1, 15.071, 10704.506, 106.175, 52581.000 18/09/13,12:52:30,16,12,1, 11.9,1,1, 15.071, 10704.467, 106.174, 52580.968 18/09/13,12:52:30,17,12,1, 11.9,1,1, 15.071, 10704.469, 106.195, 52580.995 18/09/13,12:52:30,18,12,1, 11.9,1,1, 15.071, 10704.457, 106.196, 52581.000 18/09/13,12:52:30,19,12,1, 11.9,1,1, 15.071, 10704.450, 106.204, 52581.001 18/09/13,12:52:31,00,12,1, 11.8,1,1, 15.074, 10704.442, 106.204, 52581.001 18/09/13,12:52:31,01,12,1, 11.8,1,1, 15.074, 10704.447, 106.201, 52580.988 18/09/13,12:52:31,02,12,1, 11.8,1,1, 15.074, 10704.458, 106.204, 52581.033 18/09/13,12:52:31,03,12,1, 11.8,1,1, 15.074, 10704.439, 106.230, 52581.026 18/09/13,12:52:31,04,12,1, 11.8,1,1, 15.074, 10704.435, 106.203, 52581.009 18/09/13,12:52:31,05,12,1, 11.8,1,1, 15.074, 10704.419, 106.220, 52581.018 18/09/13,12:52:31,06,12,1, 11.8,1,1, 15.074, 10704.392, 106.224, 52580.990 18/09/13,12:52:31,07,12,1, 11.8,1,1, 15.074, 10704.382, 106.214, 52581.039 18/09/13,12:52:31,08,12,1, 11.8,1,1, 15.074, 10704.390, 106.244, 52581.005 18/09/13,12:52:31,09,12,1, 11.8,1,1, 15.074, 10704.387, 106.236, 52581.027 18/09/13,12:52:31,10,12,1, 11.8,1,1, 15.074, 10704.368, 106.238, 52581.028 18/09/13,12:52:31,11,12,1, 11.8,1,1, 15.074, 10704.379, 106.254, 52581.029 18/09/13,12:52:31,12,12,1, 11.8,1,1, 15.074, 10704.343, 106.240, 52581.052 18/09/13,12:52:31,13,12,1, 11.8,1,1, 15.074, 10704.349, 106.252, 52581.046 18/09/13,12:52:31,14,12,1, 11.8,1,1, 15.074, 10704.351, 106.251, 52581.069 18/09/13,12:52:31,15,12,1, 11.8,1,1, 15.074, 10704.333, 106.253, 52581.051 18/09/13,12:52:31,16,12,1, 11.8,1,1, 15.074, 10704.327, 106.288, 52581.048 18/09/13,12:52:31,17,12,1, 11.8,1,1, 15.074, 10704.337, 106.285, 52581.102 18/09/13,12:52:31,18,12,1, 11.8,1,1, 15.074, 10704.318, 106.276, 52581.093 18/09/13,12:52:31,19,12,1, 11.8,1,1, 15.074, 10704.345, 106.272, 52581.121 18/09/13,12:52:32,00,12,1, 11.9,1,1, 15.075, 10704.342, 106.272, 52581.121 18/09/13,12:52:32,01,12,1, 11.9,1,1, 15.075, 10704.315, 106.304, 52581.112 18/09/13,12:52:32,02,12,1, 11.9,1,1, 15.075, 10704.269, 106.277, 52581.063 18/09/13,12:52:32,03,12,1, 11.9,1,1, 15.075, 10704.282, 106.267, 52581.104 18/09/13,12:52:32,04,12,1, 11.9,1,1, 15.075, 10704.280, 106.288, 52581.130 18/09/13,12:52:32,05,12,1, 11.9,1,1, 15.075, 10704.277, 106.259, 52581.065 18/09/13,12:52:32,06,12,1, 11.9,1,1, 15.075, 10704.261, 106.307, 52581.109 18/09/13,12:52:32,07,12,1, 11.9,1,1, 15.075, 10704.246, 106.266, 52581.094 18/09/13,12:52:32,08,12,1, 11.9,1,1, 15.075, 10704.236, 106.243, 52581.032 18/09/13,12:52:32,09,12,1, 11.9,1,1, 15.075, 10704.252, 106.302, 52581.099 18/09/13,12:52:32,10,12,1, 11.9,1,1, 15.075, 10704.241, 106.273, 52581.072 18/09/13,12:52:32,11,12,1, 11.9,1,1, 15.075, 10704.224, 106.276, 52581.123 18/09/13,12:52:32,12,12,1, 11.9,1,1, 15.075, 10704.231, 106.231, 52581.086 18/09/13,12:52:32,13,12,1, 11.9,1,1, 15.075, 10704.195, 106.284, 52581.135 18/09/13,12:52:32,14,12,1, 11.9,1,1, 15.075, 10704.200, 106.294, 52581.146 18/09/13,12:52:32,15,12,1, 11.9,1,1, 15.075, 10704.259, 106.308, 52581.158 18/09/13,12:52:32,16,12,1, 11.9,1,1, 15.075, 10704.214, 106.295, 52581.154 18/09/13,12:52:32,17,12,1, 11.9,1,1, 15.075, 10704.202, 106.279, 52581.149 18/09/13,12:52:32,18,12,1, 11.9,1,1, 15.075, 10704.186, 106.281, 52581.145 18/09/13,12:52:32,19,12,1, 11.9,1,1, 15.075, 10704.150, 106.283, 52581.145 18/09/13,12:52:33,00,11,1, 11.9,1,1, 15.072, 10704.142, 106.283, 52581.145 18/09/13,12:52:33,01,11,1, 11.9,1,1, 15.072, 10704.164, 106.295, 52581.131 18/09/13,12:52:33,02,11,1, 11.9,1,1, 15.072, 10704.168, 106.311, 52581.184 18/09/13,12:52:33,03,11,1, 11.9,1,1, 15.072, 10704.162, 106.323, 52581.167 18/09/13,12:52:33,04,11,1, 11.9,1,1, 15.072, 10704.148, 106.349, 52581.175 18/09/13,12:52:33,05,11,1, 11.9,1,1, 15.072, 10704.154, 106.354, 52581.207 18/09/13,12:52:33,06,11,1, 11.9,1,1, 15.072, 10704.137, 106.325, 52581.236 18/09/13,12:52:33,07,11,1, 11.9,1,1, 15.072, 10704.136, 106.314, 52581.198 18/09/13,12:52:33,08,11,1, 11.9,1,1, 15.072, 10704.132, 106.334, 52581.199 18/09/13,12:52:33,09,11,1, 11.9,1,1, 15.072, 10704.110, 106.302, 52581.187 18/09/13,12:52:33,10,11,1, 11.9,1,1, 15.072, 10704.121, 106.316, 52581.203 18/09/13,12:52:33,11,11,1, 11.9,1,1, 15.072, 10704.109, 106.316, 52581.233 18/09/13,12:52:33,12,11,1, 11.9,1,1, 15.072, 10704.093, 106.318, 52581.238 18/09/13,12:52:33,13,11,1, 11.9,1,1, 15.072, 10704.092, 106.317, 52581.209 18/09/13,12:52:33,14,11,1, 11.9,1,1, 15.072, 10704.090, 106.323, 52581.228 18/09/13,12:52:33,15,11,1, 11.9,1,1, 15.072, 10704.047, 106.326, 52581.245 18/09/13,12:52:33,16,11,1, 11.9,1,1, 15.072, 10704.099, 106.326, 52581.276 18/09/13,12:52:33,17,11,1, 11.9,1,1, 15.072, 10704.076, 106.324, 52581.281 18/09/13,12:52:33,18,11,1, 11.9,1,1, 15.072, 10704.043, 106.298, 52581.245 18/09/13,12:52:33,19,11,1, 11.9,1,1, 15.072, 10704.050, 106.319, 52581.232 18/09/13,12:52:34,00,11,1, 11.9,1,1, 15.068, 10704.042, 106.319, 52581.232 18/09/13,12:52:34,01,11,1, 11.9,1,1, 15.068, 10704.020, 106.322, 52581.284 18/09/13,12:52:34,02,11,1, 11.9,1,1, 15.068, 10704.018, 106.309, 52581.245 18/09/13,12:52:34,03,11,1, 11.9,1,1, 15.068, 10704.036, 106.295, 52581.253 18/09/13,12:52:34,04,11,1, 11.9,1,1, 15.068, 10704.039, 106.324, 52581.261 18/09/13,12:52:34,05,11,1, 11.9,1,1, 15.068, 10704.005, 106.329, 52581.264 18/09/13,12:52:34,06,11,1, 11.9,1,1, 15.068, 10704.014, 106.358, 52581.301 18/09/13,12:52:34,07,11,1, 11.9,1,1, 15.068, 10703.959, 106.316, 52581.229 18/09/13,12:52:34,08,11,1, 11.9,1,1, 15.068, 10703.973, 106.310, 52581.235 18/09/13,12:52:34,09,11,1, 11.9,1,1, 15.068, 10703.972, 106.347, 52581.259 18/09/13,12:52:34,10,11,1, 11.9,1,1, 15.068, 10703.953, 106.359, 52581.276 18/09/13,12:52:34,11,11,1, 11.9,1,1, 15.068, 10703.959, 106.345, 52581.258 18/09/13,12:52:34,12,11,1, 11.9,1,1, 15.068, 10703.953, 106.333, 52581.280 18/09/13,12:52:34,13,11,1, 11.9,1,1, 15.068, 10703.949, 106.345, 52581.291 18/09/13,12:52:34,14,11,1, 11.9,1,1, 15.068, 10703.932, 106.362, 52581.299 18/09/13,12:52:34,15,11,1, 11.9,1,1, 15.068, 10703.954, 106.345, 52581.301 18/09/13,12:52:34,16,11,1, 11.9,1,1, 15.068, 10703.927, 106.326, 52581.261 18/09/13,12:52:34,17,11,1, 11.9,1,1, 15.068, 10703.923, 106.339, 52581.281 18/09/13,12:52:34,18,11,1, 11.9,1,1, 15.068, 10703.934, 106.398, 52581.284 18/09/13,12:52:34,19,11,1, 11.9,1,1, 15.068, 10703.916, 106.368, 52581.333 18/09/13,12:52:35,00,12,1, 11.8,1,1, 15.074, 10703.908, 106.368, 52581.333 18/09/13,12:52:35,01,12,1, 11.8,1,1, 15.074, 10703.928, 106.384, 52581.354 18/09/13,12:52:35,02,12,1, 11.8,1,1, 15.074, 10703.900, 106.370, 52581.308 18/09/13,12:52:35,03,12,1, 11.8,1,1, 15.074, 10703.888, 106.415, 52581.370 18/09/13,12:52:35,04,12,1, 11.8,1,1, 15.074, 10703.907, 106.407, 52581.360 18/09/13,12:52:35,05,12,1, 11.8,1,1, 15.074, 10703.878, 106.424, 52581.287 18/09/13,12:52:35,06,12,1, 11.8,1,1, 15.074, 10703.895, 106.424, 52581.343 18/09/13,12:52:35,07,12,1, 11.8,1,1, 15.074, 10703.884, 106.391, 52581.344 18/09/13,12:52:35,08,12,1, 11.8,1,1, 15.074, 10703.870, 106.403, 52581.342 18/09/13,12:52:35,09,12,1, 11.8,1,1, 15.074, 10703.859, 106.407, 52581.331 18/09/13,12:52:35,10,12,1, 11.8,1,1, 15.074, 10703.850, 106.397, 52581.332 18/09/13,12:52:35,11,12,1, 11.8,1,1, 15.074, 10703.844, 106.432, 52581.346 18/09/13,12:52:35,12,12,1, 11.8,1,1, 15.074, 10703.856, 106.431, 52581.319 18/09/13,12:52:35,13,12,1, 11.8,1,1, 15.074, 10703.826, 106.440, 52581.376 18/09/13,12:52:35,14,12,1, 11.8,1,1, 15.074, 10703.850, 106.443, 52581.399 18/09/13,12:52:35,15,12,1, 11.8,1,1, 15.074, 10703.815, 106.452, 52581.387 18/09/13,12:52:35,16,12,1, 11.8,1,1, 15.074, 10703.813, 106.457, 52581.403 18/09/13,12:52:35,17,12,1, 11.8,1,1, 15.074, 10703.803, 106.437, 52581.358 18/09/13,12:52:35,18,12,1, 11.8,1,1, 15.074, 10703.798, 106.511, 52581.363 18/09/13,12:52:35,19,12,1, 11.8,1,1, 15.074, 10703.794, 106.446, 52581.340 18/09/13,12:52:36,00,11,1, 11.9,1,1, 15.075, 10703.791, 106.446, 52581.340 18/09/13,12:52:36,01,11,1, 11.9,1,1, 15.075, 10703.796, 106.462, 52581.364 18/09/13,12:52:36,02,11,1, 11.9,1,1, 15.075, 10703.781, 106.501, 52581.338 18/09/13,12:52:36,03,11,1, 11.9,1,1, 15.075, 10703.787, 106.490, 52581.388 18/09/13,12:52:36,04,11,1, 11.9,1,1, 15.075, 10703.771, 106.512, 52581.402 18/09/13,12:52:36,05,11,1, 11.9,1,1, 15.075, 10703.772, 106.507, 52581.406 18/09/13,12:52:36,06,11,1, 11.9,1,1, 15.075, 10703.741, 106.491, 52581.426 18/09/13,12:52:36,07,11,1, 11.9,1,1, 15.075, 10703.730, 106.533, 52581.406 18/09/13,12:52:36,08,11,1, 11.9,1,1, 15.075, 10703.748, 106.536, 52581.422 18/09/13,12:52:36,09,11,1, 11.9,1,1, 15.075, 10703.720, 106.543, 52581.428 18/09/13,12:52:36,10,11,1, 11.9,1,1, 15.075, 10703.724, 106.543, 52581.420 18/09/13,12:52:36,11,11,1, 11.9,1,1, 15.075, 10703.721, 106.551, 52581.469 18/09/13,12:52:36,12,11,1, 11.9,1,1, 15.075, 10703.698, 106.521, 52581.429 18/09/13,12:52:36,13,11,1, 11.9,1,1, 15.075, 10703.695, 106.585, 52581.430 18/09/13,12:52:36,14,11,1, 11.9,1,1, 15.075, 10703.686, 106.537, 52581.424 18/09/13,12:52:36,15,11,1, 11.9,1,1, 15.075, 10703.693, 106.559, 52581.450 18/09/13,12:52:36,16,11,1, 11.9,1,1, 15.075, 10703.677, 106.508, 52581.378 18/09/13,12:52:36,17,11,1, 11.9,1,1, 15.075, 10703.647, 106.533, 52581.418 18/09/13,12:52:36,18,11,1, 11.9,1,1, 15.075, 10703.663, 106.560, 52581.451 18/09/13,12:52:36,19,11,1, 11.9,1,1, 15.075, 10703.658, 106.573, 52581.463 18/09/13,12:52:37,00,12,1, 11.9,1,1, 15.073, 10703.658, 106.573, 52581.463 18/09/13,12:52:37,01,12,1, 11.9,1,1, 15.073, 10703.626, 106.548, 52581.435 18/09/13,12:52:37,02,12,1, 11.9,1,1, 15.073, 10703.633, 106.577, 52581.473 18/09/13,12:52:37,03,12,1, 11.9,1,1, 15.073, 10703.621, 106.571, 52581.471 18/09/13,12:52:37,04,12,1, 11.9,1,1, 15.073, 10703.601, 106.572, 52581.469 18/09/13,12:52:37,05,12,1, 11.9,1,1, 15.073, 10703.618, 106.583, 52581.505 18/09/13,12:52:37,06,12,1, 11.9,1,1, 15.073, 10703.612, 106.602, 52581.524 18/09/13,12:52:37,07,12,1, 11.9,1,1, 15.073, 10703.580, 106.564, 52581.489 18/09/13,12:52:37,08,12,1, 11.9,1,1, 15.073, 10703.574, 106.577, 52581.468 18/09/13,12:52:37,09,12,1, 11.9,1,1, 15.073, 10703.574, 106.557, 52581.478 18/09/13,12:52:37,10,12,1, 11.9,1,1, 15.073, 10703.568, 106.565, 52581.458 18/09/13,12:52:37,11,12,1, 11.9,1,1, 15.073, 10703.577, 106.632, 52581.512 18/09/13,12:52:37,12,12,1, 11.9,1,1, 15.073, 10703.530, 106.577, 52581.460 18/09/13,12:52:37,13,12,1, 11.9,1,1, 15.073, 10703.546, 106.639, 52581.550 18/09/13,12:52:37,14,12,1, 11.9,1,1, 15.073, 10703.534, 106.620, 52581.541 18/09/13,12:52:37,15,12,1, 11.9,1,1, 15.073, 10703.520, 106.645, 52581.552 18/09/13,12:52:37,16,12,1, 11.9,1,1, 15.073, 10703.506, 106.617, 52581.495 18/09/13,12:52:37,17,12,1, 11.9,1,1, 15.073, 10703.489, 106.595, 52581.484 18/09/13,12:52:37,18,12,1, 11.9,1,1, 15.073, 10703.484, 106.616, 52581.503 18/09/13,12:52:37,19,12,1, 11.9,1,1, 15.073, 10703.470, 106.617, 52581.482 18/09/13,12:52:38,00,11,1, 11.9,1,1, 15.075, 10703.466, 106.617, 52581.482 18/09/13,12:52:38,01,11,1, 11.9,1,1, 15.075, 10703.466, 106.622, 52581.549 18/09/13,12:52:38,02,11,1, 11.9,1,1, 15.075, 10703.444, 106.628, 52581.545 18/09/13,12:52:38,03,11,1, 11.9,1,1, 15.075, 10703.446, 106.618, 52581.545 18/09/13,12:52:38,04,11,1, 11.9,1,1, 15.075, 10703.427, 106.620, 52581.522 18/09/13,12:52:38,05,11,1, 11.9,1,1, 15.075, 10703.424, 106.639, 52581.554 18/09/13,12:52:38,06,11,1, 11.9,1,1, 15.075, 10703.424, 106.638, 52581.549 18/09/13,12:52:38,07,11,1, 11.9,1,1, 15.075, 10703.398, 106.644, 52581.553 18/09/13,12:52:38,08,11,1, 11.9,1,1, 15.075, 10703.393, 106.639, 52581.593 18/09/13,12:52:38,09,11,1, 11.9,1,1, 15.075, 10703.379, 106.645, 52581.577 18/09/13,12:52:38,10,11,1, 11.9,1,1, 15.075, 10703.380, 106.650, 52581.578 18/09/13,12:52:38,11,11,1, 11.9,1,1, 15.075, 10703.384, 106.662, 52581.583 18/09/13,12:52:38,12,11,1, 11.9,1,1, 15.075, 10703.391, 106.683, 52581.580 18/09/13,12:52:38,13,11,1, 11.9,1,1, 15.075, 10703.368, 106.662, 52581.614 18/09/13,12:52:38,14,11,1, 11.9,1,1, 15.075, 10703.398, 106.690, 52581.589 18/09/13,12:52:38,15,11,1, 11.9,1,1, 15.075, 10703.354, 106.683, 52581.571 18/09/13,12:52:38,16,11,1, 11.9,1,1, 15.075, 10703.372, 106.695, 52581.630 18/09/13,12:52:38,17,11,1, 11.9,1,1, 15.075, 10703.339, 106.656, 52581.568 18/09/13,12:52:38,18,11,1, 11.9,1,1, 15.075, 10703.330, 106.625, 52581.537 18/09/13,12:52:38,19,11,1, 11.9,1,1, 15.075, 10703.357, 106.661, 52581.610 18/09/13,12:52:39,00,12,1, 11.9,1,1, 15.077, 10703.349, 106.661, 52581.610 18/09/13,12:52:39,01,12,1, 11.9,1,1, 15.077, 10703.319, 106.694, 52581.587 18/09/13,12:52:39,02,12,1, 11.9,1,1, 15.077, 10703.337, 106.689, 52581.629 18/09/13,12:52:39,03,12,1, 11.9,1,1, 15.077, 10703.345, 106.686, 52581.648 18/09/13,12:52:39,04,12,1, 11.9,1,1, 15.077, 10703.297, 106.691, 52581.587 18/09/13,12:52:39,05,12,1, 11.9,1,1, 15.077, 10703.271, 106.655, 52581.619 18/09/13,12:52:39,06,12,1, 11.9,1,1, 15.077, 10703.287, 106.689, 52581.657 18/09/13,12:52:39,07,12,1, 11.9,1,1, 15.077, 10703.285, 106.668, 52581.604 18/09/13,12:52:39,08,12,1, 11.9,1,1, 15.077, 10703.287, 106.688, 52581.608 18/09/13,12:52:39,09,12,1, 11.9,1,1, 15.077, 10703.283, 106.671, 52581.617 18/09/13,12:52:39,10,12,1, 11.9,1,1, 15.077, 10703.273, 106.701, 52581.616 18/09/13,12:52:39,11,12,1, 11.9,1,1, 15.077, 10703.281, 106.705, 52581.655 18/09/13,12:52:39,12,12,1, 11.9,1,1, 15.077, 10703.254, 106.695, 52581.633 18/09/13,12:52:39,13,12,1, 11.9,1,1, 15.077, 10703.260, 106.734, 52581.645 18/09/13,12:52:39,14,12,1, 11.9,1,1, 15.077, 10703.256, 106.727, 52581.680 18/09/13,12:52:39,15,12,1, 11.9,1,1, 15.077, 10703.242, 106.713, 52581.663 18/09/13,12:52:39,16,12,1, 11.9,1,1, 15.077, 10703.214, 106.722, 52581.633 18/09/13,12:52:39,17,12,1, 11.9,1,1, 15.077, 10703.222, 106.719, 52581.671 18/09/13,12:52:39,18,12,1, 11.9,1,1, 15.077, 10703.189, 106.707, 52581.648 18/09/13,12:52:39,19,12,1, 11.9,1,1, 15.077, 10703.194, 106.721, 52581.677 18/09/13,12:52:40,00,11,1, 11.9,1,1, 15.076, 10703.191, 106.721, 52581.677 18/09/13,12:52:40,01,11,1, 11.9,1,1, 15.076, 10703.185, 106.743, 52581.673 18/09/13,12:52:40,02,11,1, 11.9,1,1, 15.076, 10703.150, 106.704, 52581.637 18/09/13,12:52:40,03,11,1, 11.9,1,1, 15.076, 10703.167, 106.802, 52581.742 18/09/13,12:52:40,04,11,1, 11.9,1,1, 15.076, 10703.167, 106.749, 52581.689 18/09/13,12:52:40,05,11,1, 11.9,1,1, 15.076, 10703.192, 106.793, 52581.752 18/09/13,12:52:40,06,11,1, 11.9,1,1, 15.076, 10703.142, 106.740, 52581.719 18/09/13,12:52:40,07,11,1, 11.9,1,1, 15.076, 10703.139, 106.733, 52581.686 18/09/13,12:52:40,08,11,1, 11.9,1,1, 15.076, 10703.131, 106.792, 52581.777 18/09/13,12:52:40,09,11,1, 11.9,1,1, 15.076, 10703.128, 106.804, 52581.795 18/09/13,12:52:40,10,11,1, 11.9,1,1, 15.076, 10703.115, 106.793, 52581.787 18/09/13,12:52:40,11,11,1, 11.9,1,1, 15.076, 10703.098, 106.775, 52581.762 18/09/13,12:52:40,12,11,1, 11.9,1,1, 15.076, 10703.126, 106.812, 52581.789 18/09/13,12:52:40,13,11,1, 11.9,1,1, 15.076, 10703.092, 106.802, 52581.784 18/09/13,12:52:40,14,11,1, 11.9,1,1, 15.076, 10703.101, 106.838, 52581.774 18/09/13,12:52:40,15,11,1, 11.9,1,1, 15.076, 10703.068, 106.818, 52581.769 18/09/13,12:52:40,16,11,1, 11.9,1,1, 15.076, 10703.083, 106.876, 52581.839 18/09/13,12:52:40,17,11,1, 11.9,1,1, 15.076, 10703.076, 106.841, 52581.790 18/09/13,12:52:40,18,11,1, 11.9,1,1, 15.076, 10703.070, 106.834, 52581.793 18/09/13,12:52:40,19,11,1, 11.9,1,1, 15.076, 10703.048, 106.858, 52581.814 18/09/13,12:52:41,00,12,1, 11.9,1,1, 15.077, 10703.040, 106.858, 52581.814 18/09/13,12:52:41,01,12,1, 11.9,1,1, 15.077, 10703.063, 106.801, 52581.822 18/09/13,12:52:41,02,12,1, 11.9,1,1, 15.077, 10703.041, 106.866, 52581.830 18/09/13,12:52:41,03,12,1, 11.9,1,1, 15.077, 10703.026, 106.845, 52581.819 18/09/13,12:52:41,04,12,1, 11.9,1,1, 15.077, 10703.020, 106.869, 52581.829 18/09/13,12:52:41,05,12,1, 11.9,1,1, 15.077, 10703.009, 106.893, 52581.868 18/09/13,12:52:41,06,12,1, 11.9,1,1, 15.077, 10703.035, 106.870, 52581.820 18/09/13,12:52:41,07,12,1, 11.9,1,1, 15.077, 10702.991, 106.908, 52581.866 18/09/13,12:52:41,08,12,1, 11.9,1,1, 15.077, 10703.017, 106.885, 52581.893 18/09/13,12:52:41,09,12,1, 11.9,1,1, 15.077, 10702.989, 106.852, 52581.838 18/09/13,12:52:41,10,12,1, 11.9,1,1, 15.077, 10702.980, 106.873, 52581.811 18/09/13,12:52:41,11,12,1, 11.9,1,1, 15.077, 10702.948, 106.895, 52581.816 18/09/13,12:52:41,12,12,1, 11.9,1,1, 15.077, 10702.986, 106.935, 52581.864 18/09/13,12:52:41,13,12,1, 11.9,1,1, 15.077, 10702.949, 106.931, 52581.869 18/09/13,12:52:41,14,12,1, 11.9,1,1, 15.077, 10702.946, 106.924, 52581.904 18/09/13,12:52:41,15,12,1, 11.9,1,1, 15.077, 10702.935, 106.942, 52581.891 18/09/13,12:52:41,16,12,1, 11.9,1,1, 15.077, 10702.935, 106.939, 52581.908 18/09/13,12:52:41,17,12,1, 11.9,1,1, 15.077, 10702.917, 106.933, 52581.880 18/09/13,12:52:41,18,12,1, 11.9,1,1, 15.077, 10702.919, 106.939, 52581.812 18/09/13,12:52:41,19,12,1, 11.9,1,1, 15.077, 10702.906, 106.967, 52581.940 18/09/13,12:52:42,00,11,1, 11.9,1,1, 15.075, 10702.899, 106.967, 52581.940 18/09/13,12:52:42,01,11,1, 11.9,1,1, 15.075, 10702.845, 106.924, 52581.885 18/09/13,12:52:42,02,11,1, 11.9,1,1, 15.075, 10702.882, 106.955, 52581.874 18/09/13,12:52:42,03,11,1, 11.9,1,1, 15.075, 10702.877, 106.974, 52581.937 18/09/13,12:52:42,04,11,1, 11.9,1,1, 15.075, 10702.869, 106.975, 52581.958 18/09/13,12:52:42,05,11,1, 11.9,1,1, 15.075, 10702.857, 106.965, 52581.938 18/09/13,12:52:42,06,11,1, 11.9,1,1, 15.075, 10702.841, 106.950, 52581.934 18/09/13,12:52:42,07,11,1, 11.9,1,1, 15.075, 10702.866, 106.961, 52581.950 18/09/13,12:52:42,08,11,1, 11.9,1,1, 15.075, 10702.854, 106.981, 52581.926 18/09/13,12:52:42,09,11,1, 11.9,1,1, 15.075, 10702.855, 106.975, 52581.947 18/09/13,12:52:42,10,11,1, 11.9,1,1, 15.075, 10702.824, 106.949, 52581.900 18/09/13,12:52:42,11,11,1, 11.9,1,1, 15.075, 10702.825, 106.971, 52581.916 18/09/13,12:52:42,12,11,1, 11.9,1,1, 15.075, 10702.799, 106.973, 52581.923 18/09/13,12:52:42,13,11,1, 11.9,1,1, 15.075, 10702.777, 106.978, 52581.941 18/09/13,12:52:42,14,11,1, 11.9,1,1, 15.075, 10702.800, 107.019, 52581.950 18/09/13,12:52:42,15,11,1, 11.9,1,1, 15.075, 10702.799, 106.975, 52581.953 18/09/13,12:52:42,16,11,1, 11.9,1,1, 15.075, 10702.739, 107.009, 52581.946 18/09/13,12:52:42,17,11,1, 11.9,1,1, 15.075, 10702.748, 107.054, 52581.974 18/09/13,12:52:42,18,11,1, 11.9,1,1, 15.075, 10702.737, 106.967, 52581.932 18/09/13,12:52:42,19,11,1, 11.9,1,1, 15.075, 10702.765, 107.031, 52581.973 18/09/13,12:52:43,00,11,1, 11.9,1,1, 15.074, 10702.757, 107.031, 52581.973 18/09/13,12:52:43,01,11,1, 11.9,1,1, 15.074, 10702.729, 107.045, 52581.981 18/09/13,12:52:43,02,11,1, 11.9,1,1, 15.074, 10702.690, 107.007, 52581.968 18/09/13,12:52:43,03,11,1, 11.9,1,1, 15.074, 10702.708, 107.016, 52581.993 18/09/13,12:52:43,04,11,1, 11.9,1,1, 15.074, 10702.733, 107.032, 52582.018 18/09/13,12:52:43,05,11,1, 11.9,1,1, 15.074, 10702.678, 107.001, 52581.926 18/09/13,12:52:43,06,11,1, 11.9,1,1, 15.074, 10702.707, 107.048, 52581.979 18/09/13,12:52:43,07,11,1, 11.9,1,1, 15.074, 10702.684, 106.998, 52581.918 18/09/13,12:52:43,08,11,1, 11.9,1,1, 15.074, 10702.670, 107.020, 52581.996 18/09/13,12:52:43,09,11,1, 11.9,1,1, 15.074, 10702.672, 107.035, 52582.012 18/09/13,12:52:43,10,11,1, 11.9,1,1, 15.074, 10702.661, 107.067, 52582.041 18/09/13,12:52:43,11,11,1, 11.9,1,1, 15.074, 10702.646, 107.051, 52582.022 18/09/13,12:52:43,12,11,1, 11.9,1,1, 15.074, 10702.662, 107.043, 52582.024 18/09/13,12:52:43,13,11,1, 11.9,1,1, 15.074, 10702.660, 107.085, 52582.034 18/09/13,12:52:43,14,11,1, 11.9,1,1, 15.074, 10702.632, 107.057, 52582.036 18/09/13,12:52:43,15,11,1, 11.9,1,1, 15.074, 10702.621, 107.050, 52581.984 18/09/13,12:52:43,16,11,1, 11.9,1,1, 15.074, 10702.645, 107.063, 52582.031 18/09/13,12:52:43,17,11,1, 11.9,1,1, 15.074, 10702.607, 107.074, 52582.011 18/09/13,12:52:43,18,11,1, 11.9,1,1, 15.074, 10702.648, 107.075, 52582.048 18/09/13,12:52:43,19,11,1, 11.9,1,1, 15.074, 10702.609, 107.064, 52582.018 18/09/13,12:52:44,00,11,1, 11.8,1,1, 15.077, 10702.606, 107.064, 52582.018 18/09/13,12:52:44,01,11,1, 11.8,1,1, 15.077, 10702.618, 107.070, 52582.060 18/09/13,12:52:44,02,11,1, 11.8,1,1, 15.077, 10702.584, 107.124, 52582.069 18/09/13,12:52:44,03,11,1, 11.8,1,1, 15.077, 10702.567, 107.082, 52582.070 18/09/13,12:52:44,04,11,1, 11.8,1,1, 15.077, 10702.557, 107.092, 52582.065 18/09/13,12:52:44,05,11,1, 11.8,1,1, 15.077, 10702.571, 107.134, 52582.130 18/09/13,12:52:44,06,11,1, 11.8,1,1, 15.077, 10702.579, 107.151, 52582.121 18/09/13,12:52:44,07,11,1, 11.8,1,1, 15.077, 10702.549, 107.093, 52582.079 18/09/13,12:52:44,08,11,1, 11.8,1,1, 15.077, 10702.505, 107.101, 52582.029 18/09/13,12:52:44,09,11,1, 11.8,1,1, 15.077, 10702.569, 107.147, 52582.109 18/09/13,12:52:44,10,11,1, 11.8,1,1, 15.077, 10702.568, 107.118, 52582.045 18/09/13,12:52:44,11,11,1, 11.8,1,1, 15.077, 10702.526, 107.085, 52582.024 18/09/13,12:52:44,12,11,1, 11.8,1,1, 15.077, 10702.515, 107.109, 52582.039 18/09/13,12:52:44,13,11,1, 11.8,1,1, 15.077, 10702.483, 107.124, 52582.105 18/09/13,12:52:44,14,11,1, 11.8,1,1, 15.077, 10702.529, 107.144, 52582.127 18/09/13,12:52:44,15,11,1, 11.8,1,1, 15.077, 10702.514, 107.140, 52582.129 18/09/13,12:52:44,16,11,1, 11.8,1,1, 15.077, 10702.485, 107.149, 52582.081 18/09/13,12:52:44,17,11,1, 11.8,1,1, 15.077, 10702.482, 107.162, 52582.114 18/09/13,12:52:44,18,11,1, 11.8,1,1, 15.077, 10702.495, 107.160, 52582.123 18/09/13,12:52:44,19,11,1, 11.8,1,1, 15.077, 10702.489, 107.162, 52582.109 18/09/13,12:52:45,00,11,1, 11.9,1,1, 15.077, 10702.481, 107.162, 52582.109 18/09/13,12:52:45,01,11,1, 11.9,1,1, 15.077, 10702.430, 107.154, 52582.141 18/09/13,12:52:45,02,11,1, 11.9,1,1, 15.077, 10702.408, 107.148, 52582.137 18/09/13,12:52:45,03,11,1, 11.9,1,1, 15.077, 10702.422, 107.163, 52582.116 18/09/13,12:52:45,04,11,1, 11.9,1,1, 15.077, 10702.426, 107.178, 52582.136 18/09/13,12:52:45,05,11,1, 11.9,1,1, 15.077, 10702.390, 107.171, 52582.057 18/09/13,12:52:45,06,11,1, 11.9,1,1, 15.077, 10702.401, 107.202, 52582.080 18/09/13,12:52:45,07,11,1, 11.9,1,1, 15.077, 10702.393, 107.162, 52582.083 18/09/13,12:52:45,08,11,1, 11.9,1,1, 15.077, 10702.390, 107.162, 52582.051 18/09/13,12:52:45,09,11,1, 11.9,1,1, 15.077, 10702.361, 107.163, 52582.081 18/09/13,12:52:45,10,11,1, 11.9,1,1, 15.077, 10702.408, 107.168, 52582.090 18/09/13,12:52:45,11,11,1, 11.9,1,1, 15.077, 10702.376, 107.195, 52582.100 18/09/13,12:52:45,12,11,1, 11.9,1,1, 15.077, 10702.365, 107.187, 52582.111 18/09/13,12:52:45,13,11,1, 11.9,1,1, 15.077, 10702.345, 107.200, 52582.102 18/09/13,12:52:45,14,11,1, 11.9,1,1, 15.077, 10702.345, 107.185, 52582.115 18/09/13,12:52:45,15,11,1, 11.9,1,1, 15.077, 10702.361, 107.210, 52582.144 18/09/13,12:52:45,16,11,1, 11.9,1,1, 15.077, 10702.345, 107.218, 52582.152 18/09/13,12:52:45,17,11,1, 11.9,1,1, 15.077, 10702.338, 107.233, 52582.135 18/09/13,12:52:45,18,11,1, 11.9,1,1, 15.077, 10702.338, 107.215, 52582.164 18/09/13,12:52:45,19,11,1, 11.9,1,1, 15.077, 10702.312, 107.230, 52582.128 18/09/13,12:52:46,00,12,1, 11.9,1,1, 15.077, 10702.306, 107.230, 52582.128 18/09/13,12:52:46,01,12,1, 11.9,1,1, 15.077, 10702.295, 107.249, 52582.151 18/09/13,12:52:46,02,12,1, 11.9,1,1, 15.077, 10702.303, 107.252, 52582.132 18/09/13,12:52:46,03,12,1, 11.9,1,1, 15.077, 10702.299, 107.241, 52582.155 18/09/13,12:52:46,04,12,1, 11.9,1,1, 15.077, 10702.268, 107.254, 52582.159 18/09/13,12:52:46,05,12,1, 11.9,1,1, 15.077, 10702.283, 107.271, 52582.178 18/09/13,12:52:46,06,12,1, 11.9,1,1, 15.077, 10702.268, 107.263, 52582.142 18/09/13,12:52:46,07,12,1, 11.9,1,1, 15.077, 10702.261, 107.253, 52582.108 18/09/13,12:52:46,08,12,1, 11.9,1,1, 15.077, 10702.234, 107.277, 52582.150 18/09/13,12:52:46,09,12,1, 11.9,1,1, 15.077, 10702.254, 107.284, 52582.165 18/09/13,12:52:46,10,12,1, 11.9,1,1, 15.077, 10702.232, 107.283, 52582.141 18/09/13,12:52:46,11,12,1, 11.9,1,1, 15.077, 10702.221, 107.293, 52582.128 18/09/13,12:52:46,12,12,1, 11.9,1,1, 15.077, 10702.241, 107.303, 52582.171 18/09/13,12:52:46,13,12,1, 11.9,1,1, 15.077, 10702.204, 107.328, 52582.249 18/09/13,12:52:46,14,12,1, 11.9,1,1, 15.077, 10702.206, 107.267, 52582.145 18/09/13,12:52:46,15,12,1, 11.9,1,1, 15.077, 10702.201, 107.315, 52582.149 18/09/13,12:52:46,16,12,1, 11.9,1,1, 15.077, 10702.193, 107.302, 52582.171 18/09/13,12:52:46,17,12,1, 11.9,1,1, 15.077, 10702.174, 107.328, 52582.182 18/09/13,12:52:46,18,12,1, 11.9,1,1, 15.077, 10702.164, 107.334, 52582.214 18/09/13,12:52:46,19,12,1, 11.9,1,1, 15.077, 10702.148, 107.310, 52582.182 18/09/13,12:52:47,00,11,1, 11.9,1,1, 15.073, 10702.147, 107.310, 52582.182 18/09/13,12:52:47,01,11,1, 11.9,1,1, 15.073, 10702.148, 107.339, 52582.145 18/09/13,12:52:47,02,11,1, 11.9,1,1, 15.073, 10702.136, 107.339, 52582.194 18/09/13,12:52:47,03,11,1, 11.9,1,1, 15.073, 10702.135, 107.369, 52582.204 18/09/13,12:52:47,04,11,1, 11.9,1,1, 15.073, 10702.117, 107.367, 52582.181 18/09/13,12:52:47,05,11,1, 11.9,1,1, 15.073, 10702.109, 107.347, 52582.186 18/09/13,12:52:47,06,11,1, 11.9,1,1, 15.073, 10702.119, 107.357, 52582.204 18/09/13,12:52:47,07,11,1, 11.9,1,1, 15.073, 10702.105, 107.351, 52582.175 18/09/13,12:52:47,08,11,1, 11.9,1,1, 15.073, 10702.084, 107.399, 52582.237 18/09/13,12:52:47,09,11,1, 11.9,1,1, 15.073, 10702.078, 107.394, 52582.223 18/09/13,12:52:47,10,11,1, 11.9,1,1, 15.073, 10702.089, 107.398, 52582.219 18/09/13,12:52:47,11,11,1, 11.9,1,1, 15.073, 10702.076, 107.382, 52582.223 18/09/13,12:52:47,12,11,1, 11.9,1,1, 15.073, 10702.049, 107.411, 52582.212 18/09/13,12:52:47,13,11,1, 11.9,1,1, 15.073, 10702.039, 107.420, 52582.234 18/09/13,12:52:47,14,11,1, 11.9,1,1, 15.073, 10702.048, 107.421, 52582.253 18/09/13,12:52:47,15,11,1, 11.9,1,1, 15.073, 10702.020, 107.418, 52582.282 18/09/13,12:52:47,16,11,1, 11.9,1,1, 15.073, 10702.028, 107.434, 52582.272 18/09/13,12:52:47,17,11,1, 11.9,1,1, 15.073, 10702.032, 107.427, 52582.237 18/09/13,12:52:47,18,11,1, 11.9,1,1, 15.073, 10702.014, 107.439, 52582.249 18/09/13,12:52:47,19,11,1, 11.9,1,1, 15.073, 10701.995, 107.441, 52582.277 18/09/13,12:52:48,00,11,1, 11.9,1,1, 15.072, 10701.989, 107.441, 52582.277 18/09/13,12:52:48,01,11,1, 11.9,1,1, 15.072, 10701.981, 107.442, 52582.269 18/09/13,12:52:48,02,11,1, 11.9,1,1, 15.072, 10701.961, 107.433, 52582.260 18/09/13,12:52:48,03,11,1, 11.9,1,1, 15.072, 10701.977, 107.427, 52582.316 18/09/13,12:52:48,04,11,1, 11.9,1,1, 15.072, 10701.946, 107.451, 52582.272 18/09/13,12:52:48,05,11,1, 11.9,1,1, 15.072, 10701.959, 107.455, 52582.308 18/09/13,12:52:48,06,11,1, 11.9,1,1, 15.072, 10701.945, 107.494, 52582.417 18/09/13,12:52:48,07,11,1, 11.9,1,1, 15.072, 10701.980, 107.456, 52582.285 18/09/13,12:52:48,08,11,1, 11.9,1,1, 15.072, 10701.950, 107.477, 52582.291 18/09/13,12:52:48,09,11,1, 11.9,1,1, 15.072, 10701.964, 107.457, 52582.303 18/09/13,12:52:48,10,11,1, 11.9,1,1, 15.072, 10701.923, 107.459, 52582.311 18/09/13,12:52:48,11,11,1, 11.9,1,1, 15.072, 10701.912, 107.480, 52582.290 18/09/13,12:52:48,12,11,1, 11.9,1,1, 15.072, 10701.904, 107.506, 52582.305 18/09/13,12:52:48,13,11,1, 11.9,1,1, 15.072, 10701.887, 107.496, 52582.336 18/09/13,12:52:48,14,11,1, 11.9,1,1, 15.072, 10701.885, 107.498, 52582.339 18/09/13,12:52:48,15,11,1, 11.9,1,1, 15.072, 10701.885, 107.523, 52582.356 18/09/13,12:52:48,16,11,1, 11.9,1,1, 15.072, 10701.871, 107.497, 52582.343 18/09/13,12:52:48,17,11,1, 11.9,1,1, 15.072, 10701.880, 107.513, 52582.327 18/09/13,12:52:48,18,11,1, 11.9,1,1, 15.072, 10701.876, 107.512, 52582.343 18/09/13,12:52:48,19,11,1, 11.9,1,1, 15.072, 10701.833, 107.530, 52582.357 18/09/13,12:52:49,00,11,1, 11.8,1,1, 15.081, 10701.830, 107.530, 52582.357 18/09/13,12:52:49,01,11,1, 11.8,1,1, 15.081, 10701.806, 107.504, 52582.355 18/09/13,12:52:49,02,11,1, 11.8,1,1, 15.081, 10701.827, 107.539, 52582.376 18/09/13,12:52:49,03,11,1, 11.8,1,1, 15.081, 10701.808, 107.555, 52582.370 18/09/13,12:52:49,04,11,1, 11.8,1,1, 15.081, 10701.809, 107.534, 52582.379 18/09/13,12:52:49,05,11,1, 11.8,1,1, 15.081, 10701.807, 107.537, 52582.370 18/09/13,12:52:49,06,11,1, 11.8,1,1, 15.081, 10701.810, 107.552, 52582.369 18/09/13,12:52:49,07,11,1, 11.8,1,1, 15.081, 10701.782, 107.570, 52582.370 18/09/13,12:52:49,08,11,1, 11.8,1,1, 15.081, 10701.784, 107.555, 52582.400 18/09/13,12:52:49,09,11,1, 11.8,1,1, 15.081, 10701.753, 107.561, 52582.384 18/09/13,12:52:49,10,11,1, 11.8,1,1, 15.081, 10701.766, 107.588, 52582.382 18/09/13,12:52:49,11,11,1, 11.8,1,1, 15.081, 10701.774, 107.600, 52582.357 18/09/13,12:52:49,12,11,1, 11.8,1,1, 15.081, 10701.751, 107.570, 52582.399 18/09/13,12:52:49,13,11,1, 11.8,1,1, 15.081, 10701.740, 107.586, 52582.417 18/09/13,12:52:49,14,11,1, 11.8,1,1, 15.081, 10701.739, 107.570, 52582.382 18/09/13,12:52:49,15,11,1, 11.8,1,1, 15.081, 10701.714, 107.561, 52582.365 18/09/13,12:52:49,16,11,1, 11.8,1,1, 15.081, 10701.711, 107.570, 52582.427 18/09/13,12:52:49,17,11,1, 11.8,1,1, 15.081, 10701.723, 107.619, 52582.400 18/09/13,12:52:49,18,11,1, 11.8,1,1, 15.081, 10701.686, 107.596, 52582.418 18/09/13,12:52:49,19,11,1, 11.8,1,1, 15.081, 10701.680, 107.584, 52582.396 18/09/13,12:52:50,00,11,1, 11.9,1,1, 15.076, 10701.680, 107.584, 52582.396 18/09/13,12:52:50,01,11,1, 11.9,1,1, 15.076, 10701.699, 107.603, 52582.437 18/09/13,12:52:50,02,11,1, 11.9,1,1, 15.076, 10701.677, 107.605, 52582.445 18/09/13,12:52:50,03,11,1, 11.9,1,1, 15.076, 10701.662, 107.610, 52582.436 18/09/13,12:52:50,04,11,1, 11.9,1,1, 15.076, 10701.659, 107.673, 52582.504 18/09/13,12:52:50,05,11,1, 11.9,1,1, 15.076, 10701.662, 107.615, 52582.406 18/09/13,12:52:50,06,11,1, 11.9,1,1, 15.076, 10701.647, 107.648, 52582.407 18/09/13,12:52:50,07,11,1, 11.9,1,1, 15.076, 10701.664, 107.670, 52582.465 18/09/13,12:52:50,08,11,1, 11.9,1,1, 15.076, 10701.637, 107.653, 52582.402 18/09/13,12:52:50,09,11,1, 11.9,1,1, 15.076, 10701.639, 107.661, 52582.441 18/09/13,12:52:50,10,11,1, 11.9,1,1, 15.076, 10701.627, 107.672, 52582.486 18/09/13,12:52:50,11,11,1, 11.9,1,1, 15.076, 10701.582, 107.649, 52582.453 18/09/13,12:52:50,12,11,1, 11.9,1,1, 15.076, 10701.618, 107.692, 52582.478 18/09/13,12:52:50,13,11,1, 11.9,1,1, 15.076, 10701.584, 107.658, 52582.435 18/09/13,12:52:50,14,11,1, 11.9,1,1, 15.076, 10701.598, 107.671, 52582.450 18/09/13,12:52:50,15,11,1, 11.9,1,1, 15.076, 10701.619, 107.721, 52582.508 18/09/13,12:52:50,16,11,1, 11.9,1,1, 15.076, 10701.587, 107.705, 52582.487 18/09/13,12:52:50,17,11,1, 11.9,1,1, 15.076, 10701.565, 107.679, 52582.468 18/09/13,12:52:50,18,11,1, 11.9,1,1, 15.076, 10701.601, 107.694, 52582.518 18/09/13,12:52:50,19,11,1, 11.9,1,1, 15.076, 10701.562, 107.683, 52582.485 18/09/13,12:52:51,00,11,1, 11.9,1,1, 15.074, 10701.555, 107.683, 52582.485 18/09/13,12:52:51,01,11,1, 11.9,1,1, 15.074, 10701.549, 107.743, 52582.489 18/09/13,12:52:51,02,11,1, 11.9,1,1, 15.074, 10701.541, 107.748, 52582.502 18/09/13,12:52:51,03,11,1, 11.9,1,1, 15.074, 10701.529, 107.765, 52582.557 18/09/13,12:52:51,04,11,1, 11.9,1,1, 15.074, 10701.498, 107.778, 52582.528 18/09/13,12:52:51,05,11,1, 11.9,1,1, 15.074, 10701.498, 107.738, 52582.506 18/09/13,12:52:51,06,11,1, 11.9,1,1, 15.074, 10701.527, 107.781, 52582.512 18/09/13,12:52:51,07,11,1, 11.9,1,1, 15.074, 10701.510, 107.764, 52582.517 18/09/13,12:52:51,08,11,1, 11.9,1,1, 15.074, 10701.486, 107.771, 52582.534 18/09/13,12:52:51,09,11,1, 11.9,1,1, 15.074, 10701.495, 107.789, 52582.540 18/09/13,12:52:51,10,11,1, 11.9,1,1, 15.074, 10701.469, 107.794, 52582.548 18/09/13,12:52:51,11,11,1, 11.9,1,1, 15.074, 10701.456, 107.813, 52582.544 18/09/13,12:52:51,12,11,1, 11.9,1,1, 15.074, 10701.452, 107.805, 52582.548 18/09/13,12:52:51,13,11,1, 11.9,1,1, 15.074, 10701.454, 107.777, 52582.556 18/09/13,12:52:51,14,11,1, 11.9,1,1, 15.074, 10701.435, 107.793, 52582.530 18/09/13,12:52:51,15,11,1, 11.9,1,1, 15.074, 10701.449, 107.840, 52582.580 18/09/13,12:52:51,16,11,1, 11.9,1,1, 15.074, 10701.435, 107.837, 52582.553 18/09/13,12:52:51,17,11,1, 11.9,1,1, 15.074, 10701.430, 107.816, 52582.589 18/09/13,12:52:51,18,11,1, 11.9,1,1, 15.074, 10701.400, 107.807, 52582.574 18/09/13,12:52:51,19,11,1, 11.9,1,1, 15.074, 10701.413, 107.816, 52582.558 18/09/13,12:52:52,00,12,1, 11.9,1,1, 15.078, 10701.405, 107.816, 52582.558 18/09/13,12:52:52,01,12,1, 11.9,1,1, 15.078, 10701.400, 107.815, 52582.576 18/09/13,12:52:52,02,12,1, 11.9,1,1, 15.078, 10701.381, 107.805, 52582.572 18/09/13,12:52:52,03,12,1, 11.9,1,1, 15.078, 10701.387, 107.814, 52582.606 18/09/13,12:52:52,04,12,1, 11.9,1,1, 15.078, 10701.399, 107.829, 52582.570 18/09/13,12:52:52,05,12,1, 11.9,1,1, 15.078, 10701.360, 107.840, 52582.609 18/09/13,12:52:52,06,12,1, 11.9,1,1, 15.078, 10701.338, 107.855, 52582.592 18/09/13,12:52:52,07,12,1, 11.9,1,1, 15.078, 10701.356, 107.888, 52582.609 18/09/13,12:52:52,08,12,1, 11.9,1,1, 15.078, 10701.317, 107.871, 52582.591 18/09/13,12:52:52,09,12,1, 11.9,1,1, 15.078, 10701.334, 107.854, 52582.610 18/09/13,12:52:52,10,12,1, 11.9,1,1, 15.078, 10701.325, 107.867, 52582.619 18/09/13,12:52:52,11,12,1, 11.9,1,1, 15.078, 10701.305, 107.852, 52582.608 18/09/13,12:52:52,12,12,1, 11.9,1,1, 15.078, 10701.319, 107.902, 52582.651 18/09/13,12:52:52,13,12,1, 11.9,1,1, 15.078, 10701.309, 107.880, 52582.625 18/09/13,12:52:52,14,12,1, 11.9,1,1, 15.078, 10701.321, 107.888, 52582.657 18/09/13,12:52:52,15,12,1, 11.9,1,1, 15.078, 10701.275, 107.880, 52582.627 18/09/13,12:52:52,16,12,1, 11.9,1,1, 15.078, 10701.282, 107.917, 52582.670 18/09/13,12:52:52,17,12,1, 11.9,1,1, 15.078, 10701.313, 107.889, 52582.645 18/09/13,12:52:52,18,12,1, 11.9,1,1, 15.078, 10701.280, 107.942, 52582.668 18/09/13,12:52:52,19,12,1, 11.9,1,1, 15.078, 10701.264, 107.875, 52582.605 18/09/13,12:52:53,00,11,1, 11.9,1,1, 15.076, 10701.263, 107.875, 52582.605 18/09/13,12:52:53,01,11,1, 11.9,1,1, 15.076, 10701.271, 107.974, 52582.669 18/09/13,12:52:53,02,11,1, 11.9,1,1, 15.076, 10701.226, 107.930, 52582.669 18/09/13,12:52:53,03,11,1, 11.9,1,1, 15.076, 10701.208, 107.909, 52582.668 18/09/13,12:52:53,04,11,1, 11.9,1,1, 15.076, 10701.242, 107.913, 52582.639 18/09/13,12:52:53,05,11,1, 11.9,1,1, 15.076, 10701.237, 107.970, 52582.695 18/09/13,12:52:53,06,11,1, 11.9,1,1, 15.076, 10701.214, 107.988, 52582.646 18/09/13,12:52:53,07,11,1, 11.9,1,1, 15.076, 10701.191, 107.979, 52582.690 18/09/13,12:52:53,08,11,1, 11.9,1,1, 15.076, 10701.161, 107.979, 52582.668 18/09/13,12:52:53,09,11,1, 11.9,1,1, 15.076, 10701.202, 108.002, 52582.720 18/09/13,12:52:53,10,11,1, 11.9,1,1, 15.076, 10701.185, 108.012, 52582.690 18/09/13,12:52:53,11,11,1, 11.9,1,1, 15.076, 10701.158, 107.977, 52582.633 18/09/13,12:52:53,12,11,1, 11.9,1,1, 15.076, 10701.152, 108.012, 52582.711 18/09/13,12:52:53,13,11,1, 11.9,1,1, 15.076, 10701.162, 108.021, 52582.697 18/09/13,12:52:53,14,11,1, 11.9,1,1, 15.076, 10701.140, 108.053, 52582.738 18/09/13,12:52:53,15,11,1, 11.9,1,1, 15.076, 10701.159, 108.085, 52582.757 18/09/13,12:52:53,16,11,1, 11.9,1,1, 15.076, 10701.148, 108.050, 52582.743 18/09/13,12:52:53,17,11,1, 11.9,1,1, 15.076, 10701.117, 108.059, 52582.755 18/09/13,12:52:53,18,11,1, 11.9,1,1, 15.076, 10701.099, 108.019, 52582.656 18/09/13,12:52:53,19,11,1, 11.9,1,1, 15.076, 10701.109, 108.089, 52582.757 18/09/13,12:52:54,00,11,1, 11.9,1,1, 15.078, 10701.104, 108.089, 52582.757 18/09/13,12:52:54,01,11,1, 11.9,1,1, 15.078, 10701.089, 108.107, 52582.757 18/09/13,12:52:54,02,11,1, 11.9,1,1, 15.078, 10701.069, 108.059, 52582.707 18/09/13,12:52:54,03,11,1, 11.9,1,1, 15.078, 10701.068, 108.058, 52582.727 18/09/13,12:52:54,04,11,1, 11.9,1,1, 15.078, 10701.091, 108.120, 52582.742 18/09/13,12:52:54,05,11,1, 11.9,1,1, 15.078, 10701.056, 108.066, 52582.719 18/09/13,12:52:54,06,11,1, 11.9,1,1, 15.078, 10701.066, 108.101, 52582.735 18/09/13,12:52:54,07,11,1, 11.9,1,1, 15.078, 10701.053, 108.076, 52582.738 18/09/13,12:52:54,08,11,1, 11.9,1,1, 15.078, 10701.045, 108.110, 52582.759 18/09/13,12:52:54,09,11,1, 11.9,1,1, 15.078, 10701.018, 108.106, 52582.770 18/09/13,12:52:54,10,11,1, 11.9,1,1, 15.078, 10701.040, 108.122, 52582.775 18/09/13,12:52:54,11,11,1, 11.9,1,1, 15.078, 10701.046, 108.125, 52582.795 18/09/13,12:52:54,12,11,1, 11.9,1,1, 15.078, 10701.029, 108.091, 52582.773 18/09/13,12:52:54,13,11,1, 11.9,1,1, 15.078, 10701.010, 108.123, 52582.807 18/09/13,12:52:54,14,11,1, 11.9,1,1, 15.078, 10701.004, 108.124, 52582.782 18/09/13,12:52:54,15,11,1, 11.9,1,1, 15.078, 10700.977, 108.122, 52582.783 18/09/13,12:52:54,16,11,1, 11.9,1,1, 15.078, 10700.983, 108.162, 52582.811 18/09/13,12:52:54,17,11,1, 11.9,1,1, 15.078, 10700.974, 108.177, 52582.840 18/09/13,12:52:54,18,11,1, 11.9,1,1, 15.078, 10700.962, 108.167, 52582.798 18/09/13,12:52:54,19,11,1, 11.9,1,1, 15.078, 10700.951, 108.118, 52582.779 18/09/13,12:52:55,00,11,1, 11.8,1,1, 15.076, 10700.946, 108.118, 52582.779 18/09/13,12:52:55,01,11,1, 11.8,1,1, 15.076, 10700.949, 108.132, 52582.768 18/09/13,12:52:55,02,11,1, 11.8,1,1, 15.076, 10700.930, 108.150, 52582.761 18/09/13,12:52:55,03,11,1, 11.8,1,1, 15.076, 10700.949, 108.194, 52582.827 18/09/13,12:52:55,04,11,1, 11.8,1,1, 15.076, 10700.941, 108.177, 52582.831 18/09/13,12:52:55,05,11,1, 11.8,1,1, 15.076, 10700.911, 108.146, 52582.802 18/09/13,12:52:55,06,11,1, 11.8,1,1, 15.076, 10700.910, 108.192, 52582.872 18/09/13,12:52:55,07,11,1, 11.8,1,1, 15.076, 10700.896, 108.159, 52582.822 18/09/13,12:52:55,08,11,1, 11.8,1,1, 15.076, 10700.898, 108.204, 52582.845 18/09/13,12:52:55,09,11,1, 11.8,1,1, 15.076, 10700.874, 108.200, 52582.836 18/09/13,12:52:55,10,11,1, 11.8,1,1, 15.076, 10700.871, 108.232, 52582.839 18/09/13,12:52:55,11,11,1, 11.8,1,1, 15.076, 10700.872, 108.207, 52582.849 18/09/13,12:52:55,12,11,1, 11.8,1,1, 15.076, 10700.870, 108.212, 52582.864 18/09/13,12:52:55,13,11,1, 11.8,1,1, 15.076, 10700.861, 108.201, 52582.857 18/09/13,12:52:55,14,11,1, 11.8,1,1, 15.076, 10700.856, 108.204, 52582.852 18/09/13,12:52:55,15,11,1, 11.8,1,1, 15.076, 10700.829, 108.244, 52582.855 18/09/13,12:52:55,16,11,1, 11.8,1,1, 15.076, 10700.823, 108.226, 52582.862 18/09/13,12:52:55,17,11,1, 11.8,1,1, 15.076, 10700.821, 108.217, 52582.869 18/09/13,12:52:55,18,11,1, 11.8,1,1, 15.076, 10700.833, 108.239, 52582.881 18/09/13,12:52:55,19,11,1, 11.8,1,1, 15.076, 10700.832, 108.264, 52582.916 18/09/13,12:52:56,00,11,1, 11.9,1,1, 15.076, 10700.829, 108.264, 52582.916 18/09/13,12:52:56,01,11,1, 11.9,1,1, 15.076, 10700.785, 108.204, 52582.870 18/09/13,12:52:56,02,11,1, 11.9,1,1, 15.076, 10700.807, 108.277, 52582.935 18/09/13,12:52:56,03,11,1, 11.9,1,1, 15.076, 10700.773, 108.213, 52582.858 18/09/13,12:52:56,04,11,1, 11.9,1,1, 15.076, 10700.768, 108.245, 52582.909 18/09/13,12:52:56,05,11,1, 11.9,1,1, 15.076, 10700.766, 108.256, 52582.897 18/09/13,12:52:56,06,11,1, 11.9,1,1, 15.076, 10700.764, 108.275, 52582.909 18/09/13,12:52:56,07,11,1, 11.9,1,1, 15.076, 10700.799, 108.251, 52582.912 18/09/13,12:52:56,08,11,1, 11.9,1,1, 15.076, 10700.764, 108.254, 52582.875 18/09/13,12:52:56,09,11,1, 11.9,1,1, 15.076, 10700.766, 108.248, 52582.922 18/09/13,12:52:56,10,11,1, 11.9,1,1, 15.076, 10700.728, 108.285, 52582.902 18/09/13,12:52:56,11,11,1, 11.9,1,1, 15.076, 10700.755, 108.343, 52582.953 18/09/13,12:52:56,12,11,1, 11.9,1,1, 15.076, 10700.749, 108.252, 52582.901 18/09/13,12:52:56,13,11,1, 11.9,1,1, 15.076, 10700.738, 108.275, 52582.911 18/09/13,12:52:56,14,11,1, 11.9,1,1, 15.076, 10700.718, 108.273, 52582.922 18/09/13,12:52:56,15,11,1, 11.9,1,1, 15.076, 10700.729, 108.274, 52582.935 18/09/13,12:52:56,16,11,1, 11.9,1,1, 15.076, 10700.718, 108.275, 52582.939 18/09/13,12:52:56,17,11,1, 11.9,1,1, 15.076, 10700.712, 108.330, 52582.952 18/09/13,12:52:56,18,11,1, 11.9,1,1, 15.076, 10700.690, 108.299, 52582.938 18/09/13,12:52:56,19,11,1, 11.9,1,1, 15.076, 10700.682, 108.268, 52582.966 18/09/13,12:52:57,00,11,1, 11.9,1,1, 15.078, 10700.679, 108.268, 52582.966 18/09/13,12:52:57,01,11,1, 11.9,1,1, 15.078, 10700.680, 108.302, 52582.986 18/09/13,12:52:57,02,11,1, 11.9,1,1, 15.078, 10700.677, 108.296, 52582.962 18/09/13,12:52:57,03,11,1, 11.9,1,1, 15.078, 10700.660, 108.310, 52582.939 18/09/13,12:52:57,04,11,1, 11.9,1,1, 15.078, 10700.658, 108.302, 52582.912 18/09/13,12:52:57,05,11,1, 11.9,1,1, 15.078, 10700.654, 108.333, 52582.932 18/09/13,12:52:57,06,11,1, 11.9,1,1, 15.078, 10700.652, 108.319, 52582.943 18/09/13,12:52:57,07,11,1, 11.9,1,1, 15.078, 10700.616, 108.289, 52582.905 18/09/13,12:52:57,08,11,1, 11.9,1,1, 15.078, 10700.621, 108.332, 52582.938 18/09/13,12:52:57,09,11,1, 11.9,1,1, 15.078, 10700.631, 108.288, 52582.955 18/09/13,12:52:57,10,11,1, 11.9,1,1, 15.078, 10700.623, 108.345, 52582.978 18/09/13,12:52:57,11,11,1, 11.9,1,1, 15.078, 10700.617, 108.329, 52583.012 18/09/13,12:52:57,12,11,1, 11.9,1,1, 15.078, 10700.607, 108.316, 52582.976 18/09/13,12:52:57,13,11,1, 11.9,1,1, 15.078, 10700.617, 108.382, 52583.030 18/09/13,12:52:57,14,11,1, 11.9,1,1, 15.078, 10700.588, 108.334, 52582.954 18/09/13,12:52:57,15,11,1, 11.9,1,1, 15.078, 10700.615, 108.391, 52583.027 18/09/13,12:52:57,16,11,1, 11.9,1,1, 15.078, 10700.588, 108.395, 52583.001 18/09/13,12:52:57,17,11,1, 11.9,1,1, 15.078, 10700.597, 108.312, 52582.961 18/09/13,12:52:57,18,11,1, 11.9,1,1, 15.078, 10700.572, 108.412, 52583.008 18/09/13,12:52:57,19,11,1, 11.9,1,1, 15.078, 10700.545, 108.362, 52582.996 18/09/13,12:52:58,00,12,1, 11.8,1,1, 15.080, 10700.545, 108.362, 52582.996 18/09/13,12:52:58,01,12,1, 11.8,1,1, 15.080, 10700.566, 108.414, 52583.012 18/09/13,12:52:58,02,12,1, 11.8,1,1, 15.080, 10700.558, 108.386, 52583.015 18/09/13,12:52:58,03,12,1, 11.8,1,1, 15.080, 10700.521, 108.366, 52582.968 18/09/13,12:52:58,04,12,1, 11.8,1,1, 15.080, 10700.517, 108.392, 52582.994 18/09/13,12:52:58,05,12,1, 11.8,1,1, 15.080, 10700.533, 108.442, 52583.019 18/09/13,12:52:58,06,12,1, 11.8,1,1, 15.080, 10700.536, 108.447, 52583.070 18/09/13,12:52:58,07,12,1, 11.8,1,1, 15.080, 10700.506, 108.423, 52583.041 18/09/13,12:52:58,08,12,1, 11.8,1,1, 15.080, 10700.534, 108.424, 52583.059 18/09/13,12:52:58,09,12,1, 11.8,1,1, 15.080, 10700.503, 108.423, 52583.048 18/09/13,12:52:58,10,12,1, 11.8,1,1, 15.080, 10700.481, 108.435, 52583.033 18/09/13,12:52:58,11,12,1, 11.8,1,1, 15.080, 10700.486, 108.460, 52583.053 18/09/13,12:52:58,12,12,1, 11.8,1,1, 15.080, 10700.463, 108.490, 52583.368 18/09/13,12:52:58,13,12,1, 11.8,1,1, 15.080, 10700.495, 108.438, 52582.967 18/09/13,12:52:58,14,12,1, 11.8,1,1, 15.080, 10700.482, 108.435, 52582.978 18/09/13,12:52:58,15,12,1, 11.8,1,1, 15.080, 10700.453, 108.449, 52583.040 18/09/13,12:52:58,16,12,1, 11.8,1,1, 15.080, 10700.453, 108.444, 52583.029 18/09/13,12:52:58,17,12,1, 11.8,1,1, 15.080, 10700.422, 108.519, 52583.262 18/09/13,12:52:58,18,12,1, 11.8,1,1, 15.080, 10700.449, 108.506, 52583.140 18/09/13,12:52:58,19,12,1, 11.8,1,1, 15.080, 10700.431, 108.467, 52583.090 18/09/13,12:52:59,00,12,1, 11.8,1,1, 15.079, 10700.428, 108.467, 52583.090 18/09/13,12:52:59,01,12,1, 11.8,1,1, 15.079, 10700.429, 108.476, 52583.095 18/09/13,12:52:59,02,12,1, 11.8,1,1, 15.079, 10700.392, 108.495, 52583.110 18/09/13,12:52:59,03,12,1, 11.8,1,1, 15.079, 10700.397, 108.540, 52583.085 18/09/13,12:52:59,04,12,1, 11.8,1,1, 15.079, 10700.369, 108.490, 52583.139 18/09/13,12:52:59,05,12,1, 11.8,1,1, 15.079, 10700.372, 108.511, 52583.108 18/09/13,12:52:59,06,12,1, 11.8,1,1, 15.079, 10700.378, 108.513, 52583.103 18/09/13,12:52:59,07,12,1, 11.8,1,1, 15.079, 10700.354, 108.529, 52583.108 18/09/13,12:52:59,08,12,1, 11.8,1,1, 15.079, 10700.372, 108.516, 52583.105 18/09/13,12:52:59,09,12,1, 11.8,1,1, 15.079, 10700.356, 108.519, 52583.124 18/09/13,12:52:59,10,12,1, 11.8,1,1, 15.079, 10700.353, 108.514, 52583.125 18/09/13,12:52:59,11,12,1, 11.8,1,1, 15.079, 10700.320, 108.512, 52583.107 18/09/13,12:52:59,12,12,1, 11.8,1,1, 15.079, 10700.325, 108.484, 52582.770 18/09/13,12:52:59,13,12,1, 11.8,1,1, 15.079, 10700.260, 108.540, 52583.173 18/09/13,12:52:59,14,12,1, 11.8,1,1, 15.079, 10700.298, 108.513, 52583.190 18/09/13,12:52:59,15,12,1, 11.8,1,1, 15.079, 10700.285, 108.511, 52583.182 18/09/13,12:52:59,16,12,1, 11.8,1,1, 15.079, 10700.293, 108.538, 52583.152 18/09/13,12:52:59,17,12,1, 11.8,1,1, 15.079, 10700.289, 108.534, 52583.167 18/09/13,12:52:59,18,12,1, 11.8,1,1, 15.079, 10700.270, 108.561, 52583.180 18/09/13,12:52:59,19,12,1, 11.8,1,1, 15.079, 10700.290, 108.571, 52583.190 18/09/13,12:53:00,00,12,1, 11.8,1,1, 15.080, 10700.287, 108.571, 52583.190 18/09/13,12:53:00,01,12,1, 11.8,1,1, 15.080, 10700.272, 108.555, 52583.155 18/09/13,12:53:00,02,12,1, 11.8,1,1, 15.080, 10700.256, 108.556, 52583.203 18/09/13,12:53:00,03,12,1, 11.8,1,1, 15.080, 10700.247, 108.571, 52583.199 18/09/13,12:53:00,04,12,1, 11.8,1,1, 15.080, 10700.230, 108.570, 52583.220 18/09/13,12:53:00,05,12,1, 11.8,1,1, 15.080, 10700.216, 108.566, 52583.202 18/09/13,12:53:00,06,12,1, 11.8,1,1, 15.080, 10700.234, 108.606, 52583.208 18/09/13,12:53:00,07,12,1, 11.8,1,1, 15.080, 10700.233, 108.577, 52583.171 18/09/13,12:53:00,08,12,1, 11.8,1,1, 15.080, 10700.219, 108.611, 52583.197 18/09/13,12:53:00,09,12,1, 11.8,1,1, 15.080, 10700.193, 108.634, 52583.193 18/09/13,12:53:00,10,12,1, 11.8,1,1, 15.080, 10700.228, 108.618, 52583.189 18/09/13,12:53:00,11,12,1, 11.8,1,1, 15.080, 10700.197, 108.595, 52583.183 18/09/13,12:53:00,12,12,1, 11.8,1,1, 15.080, 10700.179, 108.630, 52583.221 18/09/13,12:53:00,13,12,1, 11.8,1,1, 15.080, 10700.188, 108.628, 52583.191 18/09/13,12:53:00,14,12,1, 11.8,1,1, 15.080, 10700.143, 108.612, 52583.215 18/09/13,12:53:00,15,12,1, 11.8,1,1, 15.080, 10700.152, 108.641, 52583.239 18/09/13,12:53:00,16,12,1, 11.8,1,1, 15.080, 10700.158, 108.635, 52583.202 18/09/13,12:53:00,17,12,1, 11.8,1,1, 15.080, 10700.124, 108.597, 52583.185 18/09/13,12:53:00,18,12,1, 11.8,1,1, 15.080, 10700.128, 108.663, 52583.198 18/09/13,12:53:00,19,12,1, 11.8,1,1, 15.080, 10700.108, 108.669, 52583.239 18/09/13,12:53:01,00,12,1, 11.9,1,1, 15.077, 10700.103, 108.669, 52583.239 18/09/13,12:53:01,01,12,1, 11.9,1,1, 15.077, 10700.132, 108.667, 52583.238 18/09/13,12:53:01,02,12,1, 11.9,1,1, 15.077, 10700.111, 108.641, 52583.250 18/09/13,12:53:01,03,12,1, 11.9,1,1, 15.077, 10700.104, 108.628, 52583.193 18/09/13,12:53:01,04,12,1, 11.9,1,1, 15.077, 10700.090, 108.626, 52583.226 18/09/13,12:53:01,05,12,1, 11.9,1,1, 15.077, 10700.084, 108.646, 52583.247 18/09/13,12:53:01,06,12,1, 11.9,1,1, 15.077, 10700.102, 108.663, 52583.278 18/09/13,12:53:01,07,12,1, 11.9,1,1, 15.077, 10700.104, 108.636, 52583.254 18/09/13,12:53:01,08,12,1, 11.9,1,1, 15.077, 10700.097, 108.667, 52583.264 18/09/13,12:53:01,09,12,1, 11.9,1,1, 15.077, 10700.089, 108.653, 52583.276 18/09/13,12:53:01,10,12,1, 11.9,1,1, 15.077, 10700.052, 108.640, 52583.277 18/09/13,12:53:01,11,12,1, 11.9,1,1, 15.077, 10700.037, 108.636, 52583.250 18/09/13,12:53:01,12,12,1, 11.9,1,1, 15.077, 10700.040, 108.674, 52583.312 18/09/13,12:53:01,13,12,1, 11.9,1,1, 15.077, 10700.039, 108.641, 52583.240 18/09/13,12:53:01,14,12,1, 11.9,1,1, 15.077, 10700.042, 108.671, 52583.280 18/09/13,12:53:01,15,12,1, 11.9,1,1, 15.077, 10700.029, 108.626, 52583.242 18/09/13,12:53:01,16,12,1, 11.9,1,1, 15.077, 10700.049, 108.690, 52583.310 18/09/13,12:53:01,17,12,1, 11.9,1,1, 15.077, 10700.003, 108.597, 52583.240 18/09/13,12:53:01,18,12,1, 11.9,1,1, 15.077, 10700.009, 108.668, 52583.262 18/09/13,12:53:01,19,12,1, 11.9,1,1, 15.077, 10699.975, 108.618, 52583.222 18/09/13,12:53:02,00,12,1, 11.8,1,1, 15.082, 10699.970, 108.618, 52583.222 18/09/13,12:53:02,01,12,1, 11.8,1,1, 15.082, 10700.024, 108.695, 52583.314 18/09/13,12:53:02,02,12,1, 11.8,1,1, 15.082, 10700.010, 108.688, 52583.308 18/09/13,12:53:02,03,12,1, 11.8,1,1, 15.082, 10700.001, 108.684, 52583.268 18/09/13,12:53:02,04,12,1, 11.8,1,1, 15.082, 10699.989, 108.640, 52583.245 18/09/13,12:53:02,05,12,1, 11.8,1,1, 15.082, 10699.950, 108.678, 52583.251 18/09/13,12:53:02,06,12,1, 11.8,1,1, 15.082, 10699.961, 108.678, 52583.291 18/09/13,12:53:02,07,12,1, 11.8,1,1, 15.082, 10699.973, 108.666, 52583.285 18/09/13,12:53:02,08,12,1, 11.8,1,1, 15.082, 10699.950, 108.662, 52583.257 18/09/13,12:53:02,09,12,1, 11.8,1,1, 15.082, 10699.949, 108.688, 52583.280 18/09/13,12:53:02,10,12,1, 11.8,1,1, 15.082, 10699.952, 108.689, 52583.289 18/09/13,12:53:02,11,12,1, 11.8,1,1, 15.082, 10699.950, 108.706, 52583.297 18/09/13,12:53:02,12,12,1, 11.8,1,1, 15.082, 10699.896, 108.640, 52583.264 18/09/13,12:53:02,13,12,1, 11.8,1,1, 15.082, 10699.937, 108.681, 52583.314 18/09/13,12:53:02,14,12,1, 11.8,1,1, 15.082, 10699.938, 108.686, 52583.322 18/09/13,12:53:02,15,12,1, 11.8,1,1, 15.082, 10699.896, 108.697, 52583.294 18/09/13,12:53:02,16,12,1, 11.8,1,1, 15.082, 10699.915, 108.715, 52583.336 18/09/13,12:53:02,17,12,1, 11.8,1,1, 15.082, 10699.880, 108.684, 52583.334 18/09/13,12:53:02,18,12,1, 11.8,1,1, 15.082, 10699.884, 108.720, 52583.239 18/09/13,12:53:02,19,12,1, 11.8,1,1, 15.082, 10699.907, 108.738, 52583.362 18/09/13,12:53:03,00,11,1, 11.8,1,1, 15.078, 10699.903, 108.738, 52583.362 18/09/13,12:53:03,01,11,1, 11.8,1,1, 15.078, 10699.892, 108.748, 52583.342 18/09/13,12:53:03,02,11,1, 11.8,1,1, 15.078, 10699.868, 108.717, 52583.348 18/09/13,12:53:03,03,11,1, 11.8,1,1, 15.078, 10699.877, 108.719, 52583.316 18/09/13,12:53:03,04,11,1, 11.8,1,1, 15.078, 10699.856, 108.720, 52583.314 18/09/13,12:53:03,05,11,1, 11.8,1,1, 15.078, 10699.841, 108.697, 52583.233 18/09/13,12:53:03,06,11,1, 11.8,1,1, 15.078, 10699.838, 108.771, 52583.410 18/09/13,12:53:03,07,11,1, 11.8,1,1, 15.078, 10699.822, 108.739, 52583.414 18/09/13,12:53:03,08,11,1, 11.8,1,1, 15.078, 10699.846, 108.746, 52583.409 18/09/13,12:53:03,09,11,1, 11.8,1,1, 15.078, 10699.850, 108.778, 52583.366 18/09/13,12:53:03,10,11,1, 11.8,1,1, 15.078, 10699.837, 108.747, 52583.338 18/09/13,12:53:03,11,11,1, 11.8,1,1, 15.078, 10699.823, 108.761, 52583.376 18/09/13,12:53:03,12,11,1, 11.8,1,1, 15.078, 10699.824, 108.785, 52583.387 18/09/13,12:53:03,13,11,1, 11.8,1,1, 15.078, 10699.823, 108.770, 52583.382 18/09/13,12:53:03,14,11,1, 11.8,1,1, 15.078, 10699.840, 108.805, 52583.371 18/09/13,12:53:03,15,11,1, 11.8,1,1, 15.078, 10699.827, 108.755, 52583.372 18/09/13,12:53:03,16,11,1, 11.8,1,1, 15.078, 10699.805, 108.787, 52583.375 18/09/13,12:53:03,17,11,1, 11.8,1,1, 15.078, 10699.822, 108.769, 52583.409 18/09/13,12:53:03,18,11,1, 11.8,1,1, 15.078, 10699.810, 108.779, 52583.374 18/09/13,12:53:03,19,11,1, 11.8,1,1, 15.078, 10699.803, 108.843, 52583.386 18/09/13,12:53:04,00,11,1, 11.9,1,1, 15.076, 10699.803, 108.843, 52583.386 18/09/13,12:53:04,01,11,1, 11.9,1,1, 15.076, 10699.785, 108.825, 52583.410 18/09/13,12:53:04,02,11,1, 11.9,1,1, 15.076, 10699.783, 108.830, 52583.410 18/09/13,12:53:04,03,11,1, 11.9,1,1, 15.076, 10699.762, 108.816, 52583.422 18/09/13,12:53:04,04,11,1, 11.9,1,1, 15.076, 10699.772, 108.827, 52583.415 18/09/13,12:53:04,05,11,1, 11.9,1,1, 15.076, 10699.749, 108.815, 52583.391 18/09/13,12:53:04,06,11,1, 11.9,1,1, 15.076, 10699.733, 108.856, 52583.410 18/09/13,12:53:04,07,11,1, 11.9,1,1, 15.076, 10699.732, 108.825, 52583.388 18/09/13,12:53:04,08,11,1, 11.9,1,1, 15.076, 10699.732, 108.820, 52583.396 18/09/13,12:53:04,09,11,1, 11.9,1,1, 15.076, 10699.729, 108.827, 52583.406 18/09/13,12:53:04,10,11,1, 11.9,1,1, 15.076, 10699.736, 108.862, 52583.413 18/09/13,12:53:04,11,11,1, 11.9,1,1, 15.076, 10699.728, 108.827, 52583.392 18/09/13,12:53:04,12,11,1, 11.9,1,1, 15.076, 10699.742, 108.850, 52583.440 18/09/13,12:53:04,13,11,1, 11.9,1,1, 15.076, 10699.714, 108.866, 52583.408 18/09/13,12:53:04,14,11,1, 11.9,1,1, 15.076, 10699.720, 108.875, 52583.452 18/09/13,12:53:04,15,11,1, 11.9,1,1, 15.076, 10699.702, 108.836, 52583.397 18/09/13,12:53:04,16,11,1, 11.9,1,1, 15.076, 10699.692, 108.849, 52583.445 18/09/13,12:53:04,17,11,1, 11.9,1,1, 15.076, 10699.676, 108.854, 52583.434 18/09/13,12:53:04,18,11,1, 11.9,1,1, 15.076, 10699.664, 108.854, 52583.441 18/09/13,12:53:04,19,11,1, 11.9,1,1, 15.076, 10699.677, 108.854, 52583.448 18/09/13,12:53:05,00,11,1, 11.9,1,1, 15.080, 10699.669, 108.854, 52583.448 18/09/13,12:53:05,01,11,1, 11.9,1,1, 15.080, 10699.650, 108.848, 52583.434 18/09/13,12:53:05,02,11,1, 11.9,1,1, 15.080, 10699.668, 108.891, 52583.484 18/09/13,12:53:05,03,11,1, 11.9,1,1, 15.080, 10699.629, 108.869, 52583.425 18/09/13,12:53:05,04,11,1, 11.9,1,1, 15.080, 10699.642, 108.877, 52583.478 18/09/13,12:53:05,05,11,1, 11.9,1,1, 15.080, 10699.626, 108.872, 52583.446 18/09/13,12:53:05,06,11,1, 11.9,1,1, 15.080, 10699.616, 108.908, 52583.507 18/09/13,12:53:05,07,11,1, 11.9,1,1, 15.080, 10699.613, 108.867, 52583.466 18/09/13,12:53:05,08,11,1, 11.9,1,1, 15.080, 10699.607, 108.874, 52583.463 18/09/13,12:53:05,09,11,1, 11.9,1,1, 15.080, 10699.590, 108.882, 52583.449 18/09/13,12:53:05,10,11,1, 11.9,1,1, 15.080, 10699.569, 108.866, 52583.426 18/09/13,12:53:05,11,11,1, 11.9,1,1, 15.080, 10699.567, 108.876, 52583.447 18/09/13,12:53:05,12,11,1, 11.9,1,1, 15.080, 10699.580, 108.908, 52583.477 18/09/13,12:53:05,13,11,1, 11.9,1,1, 15.080, 10699.557, 108.925, 52583.503 18/09/13,12:53:05,14,11,1, 11.9,1,1, 15.080, 10699.574, 108.875, 52583.483 18/09/13,12:53:05,15,11,1, 11.9,1,1, 15.080, 10699.561, 108.869, 52583.456 18/09/13,12:53:05,16,11,1, 11.9,1,1, 15.080, 10699.536, 108.869, 52583.441 18/09/13,12:53:05,17,11,1, 11.9,1,1, 15.080, 10699.556, 108.908, 52583.499 18/09/13,12:53:05,18,11,1, 11.9,1,1, 15.080, 10699.540, 108.899, 52583.468 18/09/13,12:53:05,19,11,1, 11.9,1,1, 15.080, 10699.537, 108.911, 52583.495 18/09/13,12:53:06,00,11,1, 11.8,1,1, 15.082, 10699.536, 108.911, 52583.495 18/09/13,12:53:06,01,11,1, 11.8,1,1, 15.082, 10699.522, 108.883, 52583.476 18/09/13,12:53:06,02,11,1, 11.8,1,1, 15.082, 10699.515, 108.923, 52583.506 18/09/13,12:53:06,03,11,1, 11.8,1,1, 15.082, 10699.495, 108.932, 52583.499 18/09/13,12:53:06,04,11,1, 11.8,1,1, 15.082, 10699.485, 108.931, 52583.517 18/09/13,12:53:06,05,11,1, 11.8,1,1, 15.082, 10699.506, 108.928, 52583.519 18/09/13,12:53:06,06,11,1, 11.8,1,1, 15.082, 10699.466, 108.888, 52583.498 18/09/13,12:53:06,07,11,1, 11.8,1,1, 15.082, 10699.485, 108.898, 52583.487 18/09/13,12:53:06,08,11,1, 11.8,1,1, 15.082, 10699.483, 108.895, 52583.533 18/09/13,12:53:06,09,11,1, 11.8,1,1, 15.082, 10699.467, 108.932, 52583.528 18/09/13,12:53:06,10,11,1, 11.8,1,1, 15.082, 10699.454, 108.941, 52583.537 18/09/13,12:53:06,11,11,1, 11.8,1,1, 15.082, 10699.466, 108.943, 52583.556 18/09/13,12:53:06,12,11,1, 11.8,1,1, 15.082, 10699.422, 108.927, 52583.506 18/09/13,12:53:06,13,11,1, 11.8,1,1, 15.082, 10699.451, 108.944, 52583.532 18/09/13,12:53:06,14,11,1, 11.8,1,1, 15.082, 10699.434, 108.902, 52583.524 18/09/13,12:53:06,15,11,1, 11.8,1,1, 15.082, 10699.443, 108.932, 52583.552 18/09/13,12:53:06,16,11,1, 11.8,1,1, 15.082, 10699.417, 108.922, 52583.548 18/09/13,12:53:06,17,11,1, 11.8,1,1, 15.082, 10699.424, 108.973, 52583.589 18/09/13,12:53:06,18,11,1, 11.8,1,1, 15.082, 10699.408, 108.920, 52583.547 18/09/13,12:53:06,19,11,1, 11.8,1,1, 15.082, 10699.392, 108.931, 52583.549 18/09/13,12:53:07,00,11,1, 11.9,1,1, 15.081, 10699.385, 108.931, 52583.549 18/09/13,12:53:07,01,11,1, 11.9,1,1, 15.081, 10699.383, 108.941, 52583.564 18/09/13,12:53:07,02,11,1, 11.9,1,1, 15.081, 10699.383, 108.949, 52583.571 18/09/13,12:53:07,03,11,1, 11.9,1,1, 15.081, 10699.380, 108.959, 52583.610 18/09/13,12:53:07,04,11,1, 11.9,1,1, 15.081, 10699.369, 108.938, 52583.594 18/09/13,12:53:07,05,11,1, 11.9,1,1, 15.081, 10699.337, 108.911, 52583.606 18/09/13,12:53:07,06,11,1, 11.9,1,1, 15.081, 10699.363, 108.934, 52583.610 18/09/13,12:53:07,07,11,1, 11.9,1,1, 15.081, 10699.309, 108.927, 52583.579 18/09/13,12:53:07,08,11,1, 11.9,1,1, 15.081, 10699.362, 108.982, 52583.633 18/09/13,12:53:07,09,11,1, 11.9,1,1, 15.081, 10699.355, 108.900, 52583.569 18/09/13,12:53:07,10,11,1, 11.9,1,1, 15.081, 10699.349, 108.939, 52583.570 18/09/13,12:53:07,11,11,1, 11.9,1,1, 15.081, 10699.339, 108.932, 52583.582 18/09/13,12:53:07,12,11,1, 11.9,1,1, 15.081, 10699.343, 108.941, 52583.598 18/09/13,12:53:07,13,11,1, 11.9,1,1, 15.081, 10699.350, 108.959, 52583.602 18/09/13,12:53:07,14,11,1, 11.9,1,1, 15.081, 10699.312, 108.952, 52583.614 18/09/13,12:53:07,15,11,1, 11.9,1,1, 15.081, 10699.307, 108.934, 52583.575 18/09/13,12:53:07,16,11,1, 11.9,1,1, 15.081, 10699.304, 108.917, 52583.611 18/09/13,12:53:07,17,11,1, 11.9,1,1, 15.081, 10699.300, 108.896, 52583.566 18/09/13,12:53:07,18,11,1, 11.9,1,1, 15.081, 10699.304, 108.948, 52583.573 18/09/13,12:53:07,19,11,1, 11.9,1,1, 15.081, 10699.306, 108.948, 52583.578 18/09/13,12:53:08,00,11,1, 11.9,1,1, 15.083, 10699.302, 108.948, 52583.578 18/09/13,12:53:08,01,11,1, 11.9,1,1, 15.083, 10699.302, 108.956, 52583.575 18/09/13,12:53:08,02,11,1, 11.9,1,1, 15.083, 10699.257, 108.981, 52583.577 18/09/13,12:53:08,03,11,1, 11.9,1,1, 15.083, 10699.244, 108.956, 52583.583 18/09/13,12:53:08,04,11,1, 11.9,1,1, 15.083, 10699.249, 108.980, 52583.613 18/09/13,12:53:08,05,11,1, 11.9,1,1, 15.083, 10699.232, 108.961, 52583.562 18/09/13,12:53:08,06,11,1, 11.9,1,1, 15.083, 10699.236, 108.977, 52583.592 18/09/13,12:53:08,07,11,1, 11.9,1,1, 15.083, 10699.248, 108.959, 52583.549 18/09/13,12:53:08,08,11,1, 11.9,1,1, 15.083, 10699.210, 108.952, 52583.609 18/09/13,12:53:08,09,11,1, 11.9,1,1, 15.083, 10699.184, 108.944, 52583.589 18/09/13,12:53:08,10,11,1, 11.9,1,1, 15.083, 10699.212, 109.014, 52583.617 18/09/13,12:53:08,11,11,1, 11.9,1,1, 15.083, 10699.220, 109.015, 52583.621 18/09/13,12:53:08,12,11,1, 11.9,1,1, 15.083, 10699.222, 108.999, 52583.610 18/09/13,12:53:08,13,11,1, 11.9,1,1, 15.083, 10699.223, 108.966, 52583.598 18/09/13,12:53:08,14,11,1, 11.9,1,1, 15.083, 10699.168, 108.990, 52583.577 18/09/13,12:53:08,15,11,1, 11.9,1,1, 15.083, 10699.174, 108.987, 52583.612 18/09/13,12:53:08,16,11,1, 11.9,1,1, 15.083, 10699.213, 108.986, 52583.642 18/09/13,12:53:08,17,11,1, 11.9,1,1, 15.083, 10699.212, 109.015, 52583.676 18/09/13,12:53:08,18,11,1, 11.9,1,1, 15.083, 10699.176, 109.003, 52583.624 18/09/13,12:53:08,19,11,1, 11.9,1,1, 15.083, 10699.179, 108.996, 52583.644 18/09/13,12:53:09,00,11,1, 11.9,1,1, 15.081, 10699.177, 108.996, 52583.644 18/09/13,12:53:09,01,11,1, 11.9,1,1, 15.081, 10699.163, 108.999, 52583.659 18/09/13,12:53:09,02,11,1, 11.9,1,1, 15.081, 10699.172, 109.054, 52583.663 18/09/13,12:53:09,03,11,1, 11.9,1,1, 15.081, 10699.154, 109.025, 52583.672 18/09/13,12:53:09,04,11,1, 11.9,1,1, 15.081, 10699.148, 109.058, 52583.664 18/09/13,12:53:09,05,11,1, 11.9,1,1, 15.081, 10699.129, 108.983, 52583.669 18/09/13,12:53:09,06,11,1, 11.9,1,1, 15.081, 10699.117, 109.017, 52583.627 18/09/13,12:53:09,07,11,1, 11.9,1,1, 15.081, 10699.137, 109.012, 52583.645 18/09/13,12:53:09,08,11,1, 11.9,1,1, 15.081, 10699.131, 109.018, 52583.683 18/09/13,12:53:09,09,11,1, 11.9,1,1, 15.081, 10699.102, 109.028, 52583.670 18/09/13,12:53:09,10,11,1, 11.9,1,1, 15.081, 10699.102, 109.050, 52583.660 18/09/13,12:53:09,11,11,1, 11.9,1,1, 15.081, 10699.099, 109.023, 52583.677 18/09/13,12:53:09,12,11,1, 11.9,1,1, 15.081, 10699.101, 109.040, 52583.693 18/09/13,12:53:09,13,11,1, 11.9,1,1, 15.081, 10699.078, 109.024, 52583.695 18/09/13,12:53:09,14,11,1, 11.9,1,1, 15.081, 10699.088, 109.039, 52583.658 18/09/13,12:53:09,15,11,1, 11.9,1,1, 15.081, 10699.089, 109.039, 52583.661 18/09/13,12:53:09,16,11,1, 11.9,1,1, 15.081, 10699.074, 109.032, 52583.675 18/09/13,12:53:09,17,11,1, 11.9,1,1, 15.081, 10699.040, 109.012, 52583.634 18/09/13,12:53:09,18,11,1, 11.9,1,1, 15.081, 10699.043, 109.030, 52583.626 18/09/13,12:53:09,19,11,1, 11.9,1,1, 15.081, 10699.055, 109.052, 52583.667 18/09/13,12:53:10,00,10,1, 11.8,1,1, 15.078, 10699.052, 109.052, 52583.667 18/09/13,12:53:10,01,10,1, 11.8,1,1, 15.078, 10699.050, 109.110, 52583.702 18/09/13,12:53:10,02,10,1, 11.8,1,1, 15.078, 10699.040, 109.062, 52583.654 18/09/13,12:53:10,03,10,1, 11.8,1,1, 15.078, 10699.024, 109.029, 52583.695 18/09/13,12:53:10,04,10,1, 11.8,1,1, 15.078, 10699.027, 109.054, 52583.678 18/09/13,12:53:10,05,10,1, 11.8,1,1, 15.078, 10699.017, 109.070, 52583.733 18/09/13,12:53:10,06,10,1, 11.8,1,1, 15.078, 10699.023, 109.060, 52583.740 18/09/13,12:53:10,07,10,1, 11.8,1,1, 15.078, 10699.016, 109.077, 52583.741 18/09/13,12:53:10,08,10,1, 11.8,1,1, 15.078, 10699.015, 109.062, 52583.749 18/09/13,12:53:10,09,10,1, 11.8,1,1, 15.078, 10699.002, 109.066, 52583.719 18/09/13,12:53:10,10,10,1, 11.8,1,1, 15.078, 10698.966, 109.056, 52583.729 18/09/13,12:53:10,11,10,1, 11.8,1,1, 15.078, 10698.998, 109.103, 52583.743 18/09/13,12:53:10,12,10,1, 11.8,1,1, 15.078, 10699.005, 109.116, 52583.747 18/09/13,12:53:10,13,10,1, 11.8,1,1, 15.078, 10698.961, 109.100, 52583.715 18/09/13,12:53:10,14,10,1, 11.8,1,1, 15.078, 10698.951, 109.108, 52583.704 18/09/13,12:53:10,15,10,1, 11.8,1,1, 15.078, 10698.960, 109.081, 52583.717 18/09/13,12:53:10,16,10,1, 11.8,1,1, 15.078, 10698.942, 109.112, 52583.748 18/09/13,12:53:10,17,10,1, 11.8,1,1, 15.078, 10698.948, 109.122, 52583.759 18/09/13,12:53:10,18,10,1, 11.8,1,1, 15.078, 10698.960, 109.100, 52583.736 18/09/13,12:53:10,19,10,1, 11.8,1,1, 15.078, 10698.949, 109.103, 52583.750 18/09/13,12:53:11,00,11,1, 11.9,1,1, 15.084, 10698.943, 109.103, 52583.750 18/09/13,12:53:11,01,11,1, 11.9,1,1, 15.084, 10698.937, 109.092, 52583.745 18/09/13,12:53:11,02,11,1, 11.9,1,1, 15.084, 10698.922, 109.110, 52583.741 18/09/13,12:53:11,03,11,1, 11.9,1,1, 15.084, 10698.927, 109.124, 52583.734 18/09/13,12:53:11,04,11,1, 11.9,1,1, 15.084, 10698.925, 109.116, 52583.805 18/09/13,12:53:11,05,11,1, 11.9,1,1, 15.084, 10698.909, 109.087, 52583.789 18/09/13,12:53:11,06,11,1, 11.9,1,1, 15.084, 10698.891, 109.098, 52583.763 18/09/13,12:53:11,07,11,1, 11.9,1,1, 15.084, 10698.895, 109.127, 52583.805 18/09/13,12:53:11,08,11,1, 11.9,1,1, 15.084, 10698.865, 109.141, 52583.787 18/09/13,12:53:11,09,11,1, 11.9,1,1, 15.084, 10698.881, 109.106, 52583.771 18/09/13,12:53:11,10,11,1, 11.9,1,1, 15.084, 10698.879, 109.121, 52583.770 18/09/13,12:53:11,11,11,1, 11.9,1,1, 15.084, 10698.876, 109.120, 52583.771 18/09/13,12:53:11,12,11,1, 11.9,1,1, 15.084, 10698.845, 109.126, 52583.787 18/09/13,12:53:11,13,11,1, 11.9,1,1, 15.084, 10698.862, 109.131, 52583.757 18/09/13,12:53:11,14,11,1, 11.9,1,1, 15.084, 10698.846, 109.140, 52583.830 18/09/13,12:53:11,15,11,1, 11.9,1,1, 15.084, 10698.854, 109.125, 52583.796 18/09/13,12:53:11,16,11,1, 11.9,1,1, 15.084, 10698.845, 109.157, 52583.842 18/09/13,12:53:11,17,11,1, 11.9,1,1, 15.084, 10698.820, 109.117, 52583.797 18/09/13,12:53:11,18,11,1, 11.9,1,1, 15.084, 10698.835, 109.136, 52583.830 18/09/13,12:53:11,19,11,1, 11.9,1,1, 15.084, 10698.801, 109.156, 52583.836 18/09/13,12:53:12,00,10,1, 11.9,1,1, 15.080, 10698.793, 109.156, 52583.836 18/09/13,12:53:12,01,10,1, 11.9,1,1, 15.080, 10698.800, 109.164, 52583.823 18/09/13,12:53:12,02,10,1, 11.9,1,1, 15.080, 10698.807, 109.142, 52583.833 18/09/13,12:53:12,03,10,1, 11.9,1,1, 15.080, 10698.783, 109.147, 52583.828 18/09/13,12:53:12,04,10,1, 11.9,1,1, 15.080, 10698.784, 109.148, 52583.847 18/09/13,12:53:12,05,10,1, 11.9,1,1, 15.080, 10698.771, 109.140, 52583.855 18/09/13,12:53:12,06,10,1, 11.9,1,1, 15.080, 10698.752, 109.138, 52583.887 18/09/13,12:53:12,07,10,1, 11.9,1,1, 15.080, 10698.769, 109.141, 52583.852 18/09/13,12:53:12,08,10,1, 11.9,1,1, 15.080, 10698.773, 109.163, 52583.796 18/09/13,12:53:12,09,10,1, 11.9,1,1, 15.080, 10698.754, 109.160, 52583.828 18/09/13,12:53:12,10,10,1, 11.9,1,1, 15.080, 10698.721, 109.143, 52583.820 18/09/13,12:53:12,11,10,1, 11.9,1,1, 15.080, 10698.758, 109.168, 52583.812 18/09/13,12:53:12,12,10,1, 11.9,1,1, 15.080, 10698.730, 109.155, 52583.851 18/09/13,12:53:12,13,10,1, 11.9,1,1, 15.080, 10698.722, 109.156, 52583.841 18/09/13,12:53:12,14,10,1, 11.9,1,1, 15.080, 10698.705, 109.141, 52583.786 18/09/13,12:53:12,15,10,1, 11.9,1,1, 15.080, 10698.712, 109.152, 52583.827 18/09/13,12:53:12,16,10,1, 11.9,1,1, 15.080, 10698.710, 109.197, 52583.819 18/09/13,12:53:12,17,10,1, 11.9,1,1, 15.080, 10698.735, 109.144, 52583.855 18/09/13,12:53:12,18,10,1, 11.9,1,1, 15.080, 10698.698, 109.154, 52583.851 18/09/13,12:53:12,19,10,1, 11.9,1,1, 15.080, 10698.691, 109.156, 52583.827 18/09/13,12:53:13,00,10,1, 11.9,1,1, 15.076, 10698.684, 109.156, 52583.827 18/09/13,12:53:13,01,10,1, 11.9,1,1, 15.076, 10698.681, 109.193, 52583.849 18/09/13,12:53:13,02,10,1, 11.9,1,1, 15.076, 10698.675, 109.148, 52583.840 18/09/13,12:53:13,03,10,1, 11.9,1,1, 15.076, 10698.665, 109.140, 52583.847 18/09/13,12:53:13,04,10,1, 11.9,1,1, 15.076, 10698.641, 109.132, 52583.818 18/09/13,12:53:13,05,10,1, 11.9,1,1, 15.076, 10698.661, 109.157, 52583.856 18/09/13,12:53:13,06,10,1, 11.9,1,1, 15.076, 10698.633, 109.149, 52583.873 18/09/13,12:53:13,07,10,1, 11.9,1,1, 15.076, 10698.650, 109.194, 52583.898 18/09/13,12:53:13,08,10,1, 11.9,1,1, 15.076, 10698.658, 109.133, 52583.870 18/09/13,12:53:13,09,10,1, 11.9,1,1, 15.076, 10698.655, 109.164, 52583.855 18/09/13,12:53:13,10,10,1, 11.9,1,1, 15.076, 10698.614, 109.169, 52583.854 18/09/13,12:53:13,11,10,1, 11.9,1,1, 15.076, 10698.598, 109.161, 52583.830 18/09/13,12:53:13,12,10,1, 11.9,1,1, 15.076, 10698.620, 109.185, 52583.906 18/09/13,12:53:13,13,10,1, 11.9,1,1, 15.076, 10698.589, 109.186, 52583.897 18/09/13,12:53:13,14,10,1, 11.9,1,1, 15.076, 10698.616, 109.162, 52583.877 18/09/13,12:53:13,15,10,1, 11.9,1,1, 15.076, 10698.587, 109.151, 52583.846 18/09/13,12:53:13,16,10,1, 11.9,1,1, 15.076, 10698.577, 109.148, 52583.877 18/09/13,12:53:13,17,10,1, 11.9,1,1, 15.076, 10698.586, 109.158, 52583.855 18/09/13,12:53:13,18,10,1, 11.9,1,1, 15.076, 10698.586, 109.160, 52583.887 18/09/13,12:53:13,19,10,1, 11.9,1,1, 15.076, 10698.595, 109.170, 52583.907 18/09/13,12:53:14,00,10,1, 11.9,1,1, 15.080, 10698.593, 109.170, 52583.907 18/09/13,12:53:14,01,10,1, 11.9,1,1, 15.080, 10698.580, 109.209, 52583.914 18/09/13,12:53:14,02,10,1, 11.9,1,1, 15.080, 10698.578, 109.227, 52583.968 18/09/13,12:53:14,03,10,1, 11.9,1,1, 15.080, 10698.568, 109.144, 52583.897 18/09/13,12:53:14,04,10,1, 11.9,1,1, 15.080, 10698.571, 109.187, 52583.924 18/09/13,12:53:14,05,10,1, 11.9,1,1, 15.080, 10698.560, 109.194, 52583.826 18/09/13,12:53:14,06,10,1, 11.9,1,1, 15.080, 10698.531, 109.185, 52583.990 18/09/13,12:53:14,07,10,1, 11.9,1,1, 15.080, 10698.572, 109.212, 52584.014 18/09/13,12:53:14,08,10,1, 11.9,1,1, 15.080, 10698.557, 109.203, 52583.979 18/09/13,12:53:14,09,10,1, 11.9,1,1, 15.080, 10698.517, 109.173, 52583.945 18/09/13,12:53:14,10,10,1, 11.9,1,1, 15.080, 10698.522, 109.214, 52583.944 18/09/13,12:53:14,11,10,1, 11.9,1,1, 15.080, 10698.500, 109.197, 52583.948 18/09/13,12:53:14,12,10,1, 11.9,1,1, 15.080, 10698.549, 109.210, 52583.952 18/09/13,12:53:14,13,10,1, 11.9,1,1, 15.080, 10698.494, 109.189, 52583.975 18/09/13,12:53:14,14,10,1, 11.9,1,1, 15.080, 10698.491, 109.210, 52583.954 18/09/13,12:53:14,15,10,1, 11.9,1,1, 15.080, 10698.480, 109.167, 52583.914 18/09/13,12:53:14,16,10,1, 11.9,1,1, 15.080, 10698.473, 109.202, 52583.949 18/09/13,12:53:14,17,10,1, 11.9,1,1, 15.080, 10698.486, 109.229, 52583.952 18/09/13,12:53:14,18,10,1, 11.9,1,1, 15.080, 10698.444, 109.205, 52583.960 18/09/13,12:53:14,19,10,1, 11.9,1,1, 15.080, 10698.476, 109.199, 52583.942 18/09/13,12:53:15,00,10,1, 11.8,1,1, 15.081, 10698.467, 109.199, 52583.942 18/09/13,12:53:15,01,10,1, 11.8,1,1, 15.081, 10698.461, 109.240, 52583.996 18/09/13,12:53:15,02,10,1, 11.8,1,1, 15.081, 10698.457, 109.259, 52583.999 18/09/13,12:53:15,03,10,1, 11.8,1,1, 15.081, 10698.452, 109.245, 52584.037 18/09/13,12:53:15,04,10,1, 11.8,1,1, 15.081, 10698.440, 109.216, 52583.980 18/09/13,12:53:15,05,10,1, 11.8,1,1, 15.081, 10698.445, 109.223, 52584.031 18/09/13,12:53:15,06,10,1, 11.8,1,1, 15.081, 10698.439, 109.218, 52584.002 18/09/13,12:53:15,07,10,1, 11.8,1,1, 15.081, 10698.438, 109.234, 52583.997 18/09/13,12:53:15,08,10,1, 11.8,1,1, 15.081, 10698.429, 109.274, 52583.999 18/09/13,12:53:15,09,10,1, 11.8,1,1, 15.081, 10698.420, 109.254, 52583.996 18/09/13,12:53:15,10,10,1, 11.8,1,1, 15.081, 10698.412, 109.222, 52583.984 18/09/13,12:53:15,11,10,1, 11.8,1,1, 15.081, 10698.404, 109.235, 52583.993 18/09/13,12:53:15,12,10,1, 11.8,1,1, 15.081, 10698.390, 109.280, 52584.029 18/09/13,12:53:15,13,10,1, 11.8,1,1, 15.081, 10698.366, 109.275, 52584.001 18/09/13,12:53:15,14,10,1, 11.8,1,1, 15.081, 10698.382, 109.266, 52584.025 18/09/13,12:53:15,15,10,1, 11.8,1,1, 15.081, 10698.356, 109.245, 52584.024 18/09/13,12:53:15,16,10,1, 11.8,1,1, 15.081, 10698.355, 109.262, 52584.017 18/09/13,12:53:15,17,10,1, 11.8,1,1, 15.081, 10698.356, 109.247, 52584.016 18/09/13,12:53:15,18,10,1, 11.8,1,1, 15.081, 10698.370, 109.263, 52584.022 18/09/13,12:53:15,19,10,1, 11.8,1,1, 15.081, 10698.363, 109.249, 52584.018 18/09/13,12:53:16,00,10,1, 11.9,1,1, 15.085, 10698.359, 109.249, 52584.018 18/09/13,12:53:16,01,10,1, 11.9,1,1, 15.085, 10698.347, 109.290, 52584.042 18/09/13,12:53:16,02,10,1, 11.9,1,1, 15.085, 10698.328, 109.269, 52584.043 18/09/13,12:53:16,03,10,1, 11.9,1,1, 15.085, 10698.321, 109.280, 52584.068 18/09/13,12:53:16,04,10,1, 11.9,1,1, 15.085, 10698.310, 109.262, 52584.040 18/09/13,12:53:16,05,10,1, 11.9,1,1, 15.085, 10698.313, 109.261, 52584.065 18/09/13,12:53:16,06,10,1, 11.9,1,1, 15.085, 10698.293, 109.282, 52584.052 18/09/13,12:53:16,07,10,1, 11.9,1,1, 15.085, 10698.270, 109.248, 52584.047 18/09/13,12:53:16,08,10,1, 11.9,1,1, 15.085, 10698.322, 109.271, 52584.074 18/09/13,12:53:16,09,10,1, 11.9,1,1, 15.085, 10698.296, 109.240, 52584.037 18/09/13,12:53:16,10,10,1, 11.9,1,1, 15.085, 10698.280, 109.291, 52584.040 18/09/13,12:53:16,11,10,1, 11.9,1,1, 15.085, 10698.283, 109.298, 52584.084 18/09/13,12:53:16,12,10,1, 11.9,1,1, 15.085, 10698.260, 109.267, 52584.040 18/09/13,12:53:16,13,10,1, 11.9,1,1, 15.085, 10698.262, 109.266, 52584.027 18/09/13,12:53:16,14,10,1, 11.9,1,1, 15.085, 10698.259, 109.282, 52584.092 18/09/13,12:53:16,15,10,1, 11.9,1,1, 15.085, 10698.229, 109.274, 52584.043 18/09/13,12:53:16,16,10,1, 11.9,1,1, 15.085, 10698.270, 109.296, 52584.067 18/09/13,12:53:16,17,10,1, 11.9,1,1, 15.085, 10698.256, 109.299, 52584.046 18/09/13,12:53:16,18,10,1, 11.9,1,1, 15.085, 10698.241, 109.269, 52584.077 18/09/13,12:53:16,19,10,1, 11.9,1,1, 15.085, 10698.233, 109.320, 52584.075 18/09/13,12:53:17,00,11,1, 11.8,1,1, 15.079, 10698.225, 109.320, 52584.075 18/09/13,12:53:17,01,11,1, 11.8,1,1, 15.079, 10698.189, 109.287, 52584.068 18/09/13,12:53:17,02,11,1, 11.8,1,1, 15.079, 10698.205, 109.328, 52584.126 18/09/13,12:53:17,03,11,1, 11.8,1,1, 15.079, 10698.220, 109.304, 52584.094 18/09/13,12:53:17,04,11,1, 11.8,1,1, 15.079, 10698.209, 109.321, 52584.132 18/09/13,12:53:17,05,11,1, 11.8,1,1, 15.079, 10698.195, 109.318, 52584.110 18/09/13,12:53:17,06,11,1, 11.8,1,1, 15.079, 10698.232, 109.304, 52584.139 18/09/13,12:53:17,07,11,1, 11.8,1,1, 15.079, 10698.167, 109.294, 52584.113 18/09/13,12:53:17,08,11,1, 11.8,1,1, 15.079, 10698.160, 109.270, 52583.973 18/09/13,12:53:17,09,11,1, 11.8,1,1, 15.079, 10698.139, 109.244, 52584.061 18/09/13,12:53:17,10,11,1, 11.8,1,1, 15.079, 10698.153, 109.253, 52584.060 18/09/13,12:53:17,11,11,1, 11.8,1,1, 15.079, 10698.166, 109.299, 52584.076 18/09/13,12:53:17,12,11,1, 11.8,1,1, 15.079, 10698.150, 109.301, 52584.104 18/09/13,12:53:17,13,11,1, 11.8,1,1, 15.079, 10698.154, 109.265, 52584.133 18/09/13,12:53:17,14,11,1, 11.8,1,1, 15.079, 10698.139, 109.326, 52584.167 18/09/13,12:53:17,15,11,1, 11.8,1,1, 15.079, 10698.135, 109.279, 52584.144 18/09/13,12:53:17,16,11,1, 11.8,1,1, 15.079, 10698.130, 109.268, 52584.175 18/09/13,12:53:17,17,11,1, 11.8,1,1, 15.079, 10698.124, 109.285, 52584.140 18/09/13,12:53:17,18,11,1, 11.8,1,1, 15.079, 10698.134, 109.319, 52584.202 18/09/13,12:53:17,19,11,1, 11.8,1,1, 15.079, 10698.121, 109.276, 52584.108 18/09/13,12:53:18,00,11,1, 11.9,1,1, 15.086, 10698.117, 109.276, 52584.108 18/09/13,12:53:18,01,11,1, 11.9,1,1, 15.086, 10698.115, 109.299, 52584.144 18/09/13,12:53:18,02,11,1, 11.9,1,1, 15.086, 10698.122, 109.316, 52584.164 18/09/13,12:53:18,03,11,1, 11.9,1,1, 15.086, 10698.098, 109.317, 52584.156 18/09/13,12:53:18,04,11,1, 11.9,1,1, 15.086, 10698.106, 109.301, 52584.131 18/09/13,12:53:18,05,11,1, 11.9,1,1, 15.086, 10698.100, 109.360, 52584.204 18/09/13,12:53:18,06,11,1, 11.9,1,1, 15.086, 10698.078, 109.338, 52584.218 18/09/13,12:53:18,07,11,1, 11.9,1,1, 15.086, 10698.072, 109.270, 52584.121 18/09/13,12:53:18,08,11,1, 11.9,1,1, 15.086, 10698.073, 109.289, 52584.158 18/09/13,12:53:18,09,11,1, 11.9,1,1, 15.086, 10698.053, 109.310, 52584.183 18/09/13,12:53:18,10,11,1, 11.9,1,1, 15.086, 10698.100, 109.330, 52584.210 18/09/13,12:53:18,11,11,1, 11.9,1,1, 15.086, 10698.061, 109.356, 52584.223 18/09/13,12:53:18,12,11,1, 11.9,1,1, 15.086, 10698.025, 109.265, 52584.138 18/09/13,12:53:18,13,11,1, 11.9,1,1, 15.086, 10698.059, 109.339, 52584.218 18/09/13,12:53:18,14,11,1, 11.9,1,1, 15.086, 10698.045, 109.319, 52584.165 18/09/13,12:53:18,15,11,1, 11.9,1,1, 15.086, 10698.054, 109.347, 52584.208 18/09/13,12:53:18,16,11,1, 11.9,1,1, 15.086, 10698.039, 109.281, 52584.151 18/09/13,12:53:18,17,11,1, 11.9,1,1, 15.086, 10698.021, 109.353, 52584.210 18/09/13,12:53:18,18,11,1, 11.9,1,1, 15.086, 10698.011, 109.312, 52584.173 18/09/13,12:53:18,19,11,1, 11.9,1,1, 15.086, 10698.022, 109.350, 52584.193 18/09/13,12:53:19,00,10,1, 11.8,1,1, 15.083, 10698.017, 109.350, 52584.193 18/09/13,12:53:19,01,10,1, 11.8,1,1, 15.083, 10698.011, 109.318, 52584.173 18/09/13,12:53:19,02,10,1, 11.8,1,1, 15.083, 10697.997, 109.327, 52584.147 18/09/13,12:53:19,03,10,1, 11.8,1,1, 15.083, 10698.022, 109.384, 52584.339 18/09/13,12:53:19,04,10,1, 11.8,1,1, 15.083, 10697.975, 109.298, 52584.164 18/09/13,12:53:19,05,10,1, 11.8,1,1, 15.083, 10697.988, 109.346, 52584.230 18/09/13,12:53:19,06,10,1, 11.8,1,1, 15.083, 10698.004, 109.331, 52584.190 18/09/13,12:53:19,07,10,1, 11.8,1,1, 15.083, 10698.009, 109.348, 52584.230 18/09/13,12:53:19,08,10,1, 11.8,1,1, 15.083, 10697.992, 109.319, 52584.198 18/09/13,12:53:19,09,10,1, 11.8,1,1, 15.083, 10697.958, 109.339, 52584.180 18/09/13,12:53:19,10,10,1, 11.8,1,1, 15.083, 10698.003, 109.334, 52584.202 18/09/13,12:53:19,11,10,1, 11.8,1,1, 15.083, 10697.969, 109.321, 52584.244 18/09/13,12:53:19,12,10,1, 11.8,1,1, 15.083, 10697.980, 109.365, 52584.256 18/09/13,12:53:19,13,10,1, 11.8,1,1, 15.083, 10697.974, 109.336, 52584.225 18/09/13,12:53:19,14,10,1, 11.8,1,1, 15.083, 10697.969, 109.346, 52584.206 18/09/13,12:53:19,15,10,1, 11.8,1,1, 15.083, 10697.949, 109.329, 52584.182 18/09/13,12:53:19,16,10,1, 11.8,1,1, 15.083, 10697.935, 109.358, 52584.176 18/09/13,12:53:19,17,10,1, 11.8,1,1, 15.083, 10697.932, 109.378, 52584.250 18/09/13,12:53:19,18,10,1, 11.8,1,1, 15.083, 10697.926, 109.390, 52584.252 18/09/13,12:53:19,19,10,1, 11.8,1,1, 15.083, 10697.916, 109.371, 52584.240 18/09/13,12:53:20,00,10,1, 11.8,1,1, 15.086, 10697.908, 109.371, 52584.240 18/09/13,12:53:20,01,10,1, 11.8,1,1, 15.086, 10697.912, 109.366, 52584.258 18/09/13,12:53:20,02,10,1, 11.8,1,1, 15.086, 10697.963, 109.380, 52584.245 18/09/13,12:53:20,03,10,1, 11.8,1,1, 15.086, 10697.939, 109.399, 52584.296 18/09/13,12:53:20,04,10,1, 11.8,1,1, 15.086, 10697.944, 109.371, 52584.260 18/09/13,12:53:20,05,10,1, 11.8,1,1, 15.086, 10697.886, 109.358, 52584.252 18/09/13,12:53:20,06,10,1, 11.8,1,1, 15.086, 10697.890, 109.356, 52584.241 18/09/13,12:53:20,07,10,1, 11.8,1,1, 15.086, 10697.909, 109.395, 52584.213 18/09/13,12:53:20,08,10,1, 11.8,1,1, 15.086, 10697.895, 109.359, 52584.237 18/09/13,12:53:20,09,10,1, 11.8,1,1, 15.086, 10697.906, 109.390, 52584.281 18/09/13,12:53:20,10,10,1, 11.8,1,1, 15.086, 10697.891, 109.396, 52584.248 18/09/13,12:53:20,11,10,1, 11.8,1,1, 15.086, 10697.890, 109.375, 52584.242 18/09/13,12:53:20,12,10,1, 11.8,1,1, 15.086, 10697.879, 109.409, 52584.293 18/09/13,12:53:20,13,10,1, 11.8,1,1, 15.086, 10697.900, 109.416, 52584.290 18/09/13,12:53:20,14,10,1, 11.8,1,1, 15.086, 10697.881, 109.413, 52584.292 18/09/13,12:53:20,15,10,1, 11.8,1,1, 15.086, 10697.879, 109.399, 52584.287 18/09/13,12:53:20,16,10,1, 11.8,1,1, 15.086, 10697.873, 109.398, 52584.272 18/09/13,12:53:20,17,10,1, 11.8,1,1, 15.086, 10697.889, 109.410, 52584.280 18/09/13,12:53:20,18,10,1, 11.8,1,1, 15.086, 10697.857, 109.385, 52584.292 18/09/13,12:53:20,19,10,1, 11.8,1,1, 15.086, 10697.884, 109.401, 52584.282 18/09/13,12:53:21,00,10,1, 11.9,1,1, 15.081, 10697.883, 109.401, 52584.282 18/09/13,12:53:21,01,10,1, 11.9,1,1, 15.081, 10697.857, 109.436, 52584.327 18/09/13,12:53:21,02,10,1, 11.9,1,1, 15.081, 10697.850, 109.412, 52584.297 18/09/13,12:53:21,03,10,1, 11.9,1,1, 15.081, 10697.843, 109.383, 52584.293 18/09/13,12:53:21,04,10,1, 11.9,1,1, 15.081, 10697.843, 109.386, 52584.275 18/09/13,12:53:21,05,10,1, 11.9,1,1, 15.081, 10697.826, 109.373, 52584.303 18/09/13,12:53:21,06,10,1, 11.9,1,1, 15.081, 10697.807, 109.380, 52584.237 18/09/13,12:53:21,07,10,1, 11.9,1,1, 15.081, 10697.824, 109.411, 52584.290 18/09/13,12:53:21,08,10,1, 11.9,1,1, 15.081, 10697.820, 109.401, 52584.296 18/09/13,12:53:21,09,10,1, 11.9,1,1, 15.081, 10697.810, 109.379, 52584.284 18/09/13,12:53:21,10,10,1, 11.9,1,1, 15.081, 10697.774, 109.429, 52584.416 18/09/13,12:53:21,11,10,1, 11.9,1,1, 15.081, 10697.830, 109.413, 52584.275 18/09/13,12:53:21,12,10,1, 11.9,1,1, 15.081, 10697.826, 109.437, 52584.301 18/09/13,12:53:21,13,10,1, 11.9,1,1, 15.081, 10697.787, 109.435, 52584.309 18/09/13,12:53:21,14,10,1, 11.9,1,1, 15.081, 10697.790, 109.433, 52584.344 18/09/13,12:53:21,15,10,1, 11.9,1,1, 15.081, 10697.790, 109.457, 52584.355 18/09/13,12:53:21,16,10,1, 11.9,1,1, 15.081, 10697.778, 109.433, 52584.342 18/09/13,12:53:21,17,10,1, 11.9,1,1, 15.081, 10697.780, 109.449, 52584.358 18/09/13,12:53:21,18,10,1, 11.9,1,1, 15.081, 10697.783, 109.443, 52584.336 18/09/13,12:53:21,19,10,1, 11.9,1,1, 15.081, 10697.783, 109.489, 52584.363 18/09/13,12:53:22,00,10,1, 11.9,1,1, 15.083, 10697.775, 109.489, 52584.363 18/09/13,12:53:22,01,10,1, 11.9,1,1, 15.083, 10697.743, 109.467, 52584.348 18/09/13,12:53:22,02,10,1, 11.9,1,1, 15.083, 10697.726, 109.460, 52584.367 18/09/13,12:53:22,03,10,1, 11.9,1,1, 15.083, 10697.730, 109.481, 52584.379 18/09/13,12:53:22,04,10,1, 11.9,1,1, 15.083, 10697.732, 109.461, 52584.361 18/09/13,12:53:22,05,10,1, 11.9,1,1, 15.083, 10697.729, 109.454, 52584.345 18/09/13,12:53:22,06,10,1, 11.9,1,1, 15.083, 10697.724, 109.433, 52584.315 18/09/13,12:53:22,07,10,1, 11.9,1,1, 15.083, 10697.731, 109.453, 52584.350 18/09/13,12:53:22,08,10,1, 11.9,1,1, 15.083, 10697.704, 109.430, 52584.346 18/09/13,12:53:22,09,10,1, 11.9,1,1, 15.083, 10697.699, 109.459, 52584.374 18/09/13,12:53:22,10,10,1, 11.9,1,1, 15.083, 10697.742, 109.468, 52584.392 18/09/13,12:53:22,11,10,1, 11.9,1,1, 15.083, 10697.697, 109.447, 52584.326 18/09/13,12:53:22,12,10,1, 11.9,1,1, 15.083, 10697.729, 109.469, 52584.394 18/09/13,12:53:22,13,10,1, 11.9,1,1, 15.083, 10697.717, 109.460, 52584.417 18/09/13,12:53:22,14,10,1, 11.9,1,1, 15.083, 10697.707, 109.467, 52584.418 18/09/13,12:53:22,15,10,1, 11.9,1,1, 15.083, 10697.696, 109.424, 52584.378 18/09/13,12:53:22,16,10,1, 11.9,1,1, 15.083, 10697.704, 109.452, 52584.406 18/09/13,12:53:22,17,10,1, 11.9,1,1, 15.083, 10697.673, 109.443, 52584.332 18/09/13,12:53:22,18,10,1, 11.9,1,1, 15.083, 10697.662, 109.453, 52584.347 18/09/13,12:53:22,19,10,1, 11.9,1,1, 15.083, 10697.678, 109.462, 52584.367 18/09/13,12:53:23,00,10,1, 11.9,1,1, 15.083, 10697.675, 109.462, 52584.367 18/09/13,12:53:23,01,10,1, 11.9,1,1, 15.083, 10697.680, 109.466, 52584.379 18/09/13,12:53:23,02,10,1, 11.9,1,1, 15.083, 10697.664, 109.460, 52584.408 18/09/13,12:53:23,03,10,1, 11.9,1,1, 15.083, 10697.647, 109.460, 52584.385 18/09/13,12:53:23,04,10,1, 11.9,1,1, 15.083, 10697.647, 109.428, 52584.376 18/09/13,12:53:23,05,10,1, 11.9,1,1, 15.083, 10697.630, 109.422, 52584.409 18/09/13,12:53:23,06,10,1, 11.9,1,1, 15.083, 10697.637, 109.469, 52584.445 18/09/13,12:53:23,07,10,1, 11.9,1,1, 15.083, 10697.644, 109.444, 52584.422 18/09/13,12:53:23,08,10,1, 11.9,1,1, 15.083, 10697.617, 109.415, 52584.379 18/09/13,12:53:23,09,10,1, 11.9,1,1, 15.083, 10697.645, 109.448, 52584.434 18/09/13,12:53:23,10,10,1, 11.9,1,1, 15.083, 10697.619, 109.435, 52584.431 18/09/13,12:53:23,11,10,1, 11.9,1,1, 15.083, 10697.642, 109.479, 52584.458 18/09/13,12:53:23,12,10,1, 11.9,1,1, 15.083, 10697.622, 109.461, 52584.458 18/09/13,12:53:23,13,10,1, 11.9,1,1, 15.083, 10697.611, 109.459, 52584.416 18/09/13,12:53:23,14,10,1, 11.9,1,1, 15.083, 10697.624, 109.440, 52584.420 18/09/13,12:53:23,15,10,1, 11.9,1,1, 15.083, 10697.614, 109.447, 52584.396 18/09/13,12:53:23,16,10,1, 11.9,1,1, 15.083, 10697.607, 109.434, 52584.400 18/09/13,12:53:23,17,10,1, 11.9,1,1, 15.083, 10697.614, 109.445, 52584.414 18/09/13,12:53:23,18,10,1, 11.9,1,1, 15.083, 10697.609, 109.443, 52584.412 18/09/13,12:53:23,19,10,1, 11.9,1,1, 15.083, 10697.578, 109.446, 52584.404 18/09/13,12:53:24,00,10,1, 11.9,1,1, 15.083, 10697.575, 109.446, 52584.404 18/09/13,12:53:24,01,10,1, 11.9,1,1, 15.083, 10697.590, 109.449, 52584.436 18/09/13,12:53:24,02,10,1, 11.9,1,1, 15.083, 10697.594, 109.442, 52584.444 18/09/13,12:53:24,03,10,1, 11.9,1,1, 15.083, 10697.599, 109.447, 52584.408 18/09/13,12:53:24,04,10,1, 11.9,1,1, 15.083, 10697.566, 109.449, 52584.449 18/09/13,12:53:24,05,10,1, 11.9,1,1, 15.083, 10697.568, 109.417, 52584.422 18/09/13,12:53:24,06,10,1, 11.9,1,1, 15.083, 10697.576, 109.424, 52584.423 18/09/13,12:53:24,07,10,1, 11.9,1,1, 15.083, 10697.573, 109.416, 52584.478 18/09/13,12:53:24,08,10,1, 11.9,1,1, 15.083, 10697.559, 109.423, 52584.411 18/09/13,12:53:24,09,10,1, 11.9,1,1, 15.083, 10697.575, 109.414, 52584.427 18/09/13,12:53:24,10,10,1, 11.9,1,1, 15.083, 10697.558, 109.440, 52584.472 18/09/13,12:53:24,11,10,1, 11.9,1,1, 15.083, 10697.561, 109.427, 52584.453 18/09/13,12:53:24,12,10,1, 11.9,1,1, 15.083, 10697.555, 109.433, 52584.457 18/09/13,12:53:24,13,10,1, 11.9,1,1, 15.083, 10697.579, 109.453, 52584.497 18/09/13,12:53:24,14,10,1, 11.9,1,1, 15.083, 10697.523, 109.392, 52584.444 18/09/13,12:53:24,15,10,1, 11.9,1,1, 15.083, 10697.561, 109.449, 52584.446 18/09/13,12:53:24,16,10,1, 11.9,1,1, 15.083, 10697.539, 109.420, 52584.425 18/09/13,12:53:24,17,10,1, 11.9,1,1, 15.083, 10697.521, 109.422, 52584.452 18/09/13,12:53:24,18,10,1, 11.9,1,1, 15.083, 10697.540, 109.471, 52584.466 18/09/13,12:53:24,19,10,1, 11.9,1,1, 15.083, 10697.545, 109.444, 52584.507 18/09/13,12:53:25,00,10,1, 11.9,1,1, 15.083, 10697.541, 109.444, 52584.507 18/09/13,12:53:25,01,10,1, 11.9,1,1, 15.083, 10697.544, 109.438, 52584.504 18/09/13,12:53:25,02,10,1, 11.9,1,1, 15.083, 10697.558, 109.479, 52584.516 18/09/13,12:53:25,03,10,1, 11.9,1,1, 15.083, 10697.517, 109.410, 52584.502 18/09/13,12:53:25,04,10,1, 11.9,1,1, 15.083, 10697.523, 109.455, 52584.518 18/09/13,12:53:25,05,10,1, 11.9,1,1, 15.083, 10697.507, 109.440, 52584.477 18/09/13,12:53:25,06,10,1, 11.9,1,1, 15.083, 10697.504, 109.432, 52584.486 18/09/13,12:53:25,07,10,1, 11.9,1,1, 15.083, 10697.518, 109.471, 52584.539 18/09/13,12:53:25,08,10,1, 11.9,1,1, 15.083, 10697.509, 109.413, 52584.508 18/09/13,12:53:25,09,10,1, 11.9,1,1, 15.083, 10697.521, 109.438, 52584.566 18/09/13,12:53:25,10,10,1, 11.9,1,1, 15.083, 10697.493, 109.435, 52584.534 18/09/13,12:53:25,11,10,1, 11.9,1,1, 15.083, 10697.487, 109.463, 52584.528 18/09/13,12:53:25,12,10,1, 11.9,1,1, 15.083, 10697.504, 109.441, 52584.509 18/09/13,12:53:25,13,10,1, 11.9,1,1, 15.083, 10697.504, 109.437, 52584.510 18/09/13,12:53:25,14,10,1, 11.9,1,1, 15.083, 10697.474, 109.450, 52584.485 18/09/13,12:53:25,15,10,1, 11.9,1,1, 15.083, 10697.478, 109.471, 52584.489 18/09/13,12:53:25,16,10,1, 11.9,1,1, 15.083, 10697.486, 109.451, 52584.515 18/09/13,12:53:25,17,10,1, 11.9,1,1, 15.083, 10697.491, 109.430, 52584.536 18/09/13,12:53:25,18,10,1, 11.9,1,1, 15.083, 10697.462, 109.428, 52584.503 18/09/13,12:53:25,19,10,1, 11.9,1,1, 15.083, 10697.461, 109.464, 52584.532 18/09/13,12:53:26,00,10,1, 11.9,1,1, 15.088, 10697.458, 109.464, 52584.532 18/09/13,12:53:26,01,10,1, 11.9,1,1, 15.088, 10697.463, 109.445, 52584.498 18/09/13,12:53:26,02,10,1, 11.9,1,1, 15.088, 10697.449, 109.400, 52584.465 18/09/13,12:53:26,03,10,1, 11.9,1,1, 15.088, 10697.449, 109.443, 52584.543 18/09/13,12:53:26,04,10,1, 11.9,1,1, 15.088, 10697.435, 109.457, 52584.515 18/09/13,12:53:26,05,10,1, 11.9,1,1, 15.088, 10697.454, 109.475, 52584.543 18/09/13,12:53:26,06,10,1, 11.9,1,1, 15.088, 10697.448, 109.463, 52584.554 18/09/13,12:53:26,07,10,1, 11.9,1,1, 15.088, 10697.444, 109.476, 52584.520 18/09/13,12:53:26,08,10,1, 11.9,1,1, 15.088, 10697.448, 109.442, 52584.511 18/09/13,12:53:26,09,10,1, 11.9,1,1, 15.088, 10697.413, 109.416, 52584.572 18/09/13,12:53:26,10,10,1, 11.9,1,1, 15.088, 10697.418, 109.437, 52584.512 18/09/13,12:53:26,11,10,1, 11.9,1,1, 15.088, 10697.426, 109.449, 52584.582 18/09/13,12:53:26,12,10,1, 11.9,1,1, 15.088, 10697.420, 109.433, 52584.523 18/09/13,12:53:26,13,10,1, 11.9,1,1, 15.088, 10697.427, 109.445, 52584.576 18/09/13,12:53:26,14,10,1, 11.9,1,1, 15.088, 10697.426, 109.443, 52584.565 18/09/13,12:53:26,15,10,1, 11.9,1,1, 15.088, 10697.415, 109.424, 52584.504 18/09/13,12:53:26,16,10,1, 11.9,1,1, 15.088, 10697.418, 109.470, 52584.588 18/09/13,12:53:26,17,10,1, 11.9,1,1, 15.088, 10697.408, 109.435, 52584.580 18/09/13,12:53:26,18,10,1, 11.9,1,1, 15.088, 10697.404, 109.427, 52584.536 18/09/13,12:53:26,19,10,1, 11.9,1,1, 15.088, 10697.397, 109.426, 52584.533 18/09/13,12:53:27,00,10,1, 11.8,1,1, 15.086, 10697.391, 109.426, 52584.533 18/09/13,12:53:27,01,10,1, 11.8,1,1, 15.086, 10697.411, 109.486, 52584.556 18/09/13,12:53:27,02,10,1, 11.8,1,1, 15.086, 10697.415, 109.437, 52584.574 18/09/13,12:53:27,03,10,1, 11.8,1,1, 15.086, 10697.383, 109.429, 52584.559 18/09/13,12:53:27,04,10,1, 11.8,1,1, 15.086, 10697.374, 109.416, 52584.558 18/09/13,12:53:27,05,10,1, 11.8,1,1, 15.086, 10697.384, 109.441, 52584.567 18/09/13,12:53:27,06,10,1, 11.8,1,1, 15.086, 10697.388, 109.433, 52584.565 18/09/13,12:53:27,07,10,1, 11.8,1,1, 15.086, 10697.378, 109.400, 52584.529 18/09/13,12:53:27,08,10,1, 11.8,1,1, 15.086, 10697.356, 109.421, 52584.551 18/09/13,12:53:27,09,10,1, 11.8,1,1, 15.086, 10697.347, 109.437, 52584.568 18/09/13,12:53:27,10,10,1, 11.8,1,1, 15.086, 10697.365, 109.434, 52584.579 18/09/13,12:53:27,11,10,1, 11.8,1,1, 15.086, 10697.324, 109.420, 52584.567 18/09/13,12:53:27,12,10,1, 11.8,1,1, 15.086, 10697.341, 109.454, 52584.576 18/09/13,12:53:27,13,10,1, 11.8,1,1, 15.086, 10697.343, 109.422, 52584.593 18/09/13,12:53:27,14,10,1, 11.8,1,1, 15.086, 10697.331, 109.432, 52584.556 18/09/13,12:53:27,15,10,1, 11.8,1,1, 15.086, 10697.353, 109.410, 52584.591 18/09/13,12:53:27,16,10,1, 11.8,1,1, 15.086, 10697.326, 109.409, 52584.572 18/09/13,12:53:27,17,10,1, 11.8,1,1, 15.086, 10697.354, 109.455, 52584.583 18/09/13,12:53:27,18,10,1, 11.8,1,1, 15.086, 10697.352, 109.417, 52584.568 18/09/13,12:53:27,19,10,1, 11.8,1,1, 15.086, 10697.304, 109.408, 52584.558 18/09/13,12:53:28,00,11,1, 12.0,1,1, 15.084, 10697.299, 109.408, 52584.558 18/09/13,12:53:28,01,11,1, 12.0,1,1, 15.084, 10697.311, 109.420, 52584.584 18/09/13,12:53:28,02,11,1, 12.0,1,1, 15.084, 10697.317, 109.402, 52584.592 18/09/13,12:53:28,03,11,1, 12.0,1,1, 15.084, 10697.331, 109.407, 52584.599 18/09/13,12:53:28,04,11,1, 12.0,1,1, 15.084, 10697.319, 109.384, 52584.555 18/09/13,12:53:28,05,11,1, 12.0,1,1, 15.084, 10697.283, 109.396, 52584.572 18/09/13,12:53:28,06,11,1, 12.0,1,1, 15.084, 10697.310, 109.387, 52584.582 18/09/13,12:53:28,07,11,1, 12.0,1,1, 15.084, 10697.289, 109.385, 52584.599 18/09/13,12:53:28,08,11,1, 12.0,1,1, 15.084, 10697.293, 109.403, 52584.587 18/09/13,12:53:28,09,11,1, 12.0,1,1, 15.084, 10697.296, 109.388, 52584.586 18/09/13,12:53:28,10,11,1, 12.0,1,1, 15.084, 10697.271, 109.416, 52584.612 18/09/13,12:53:28,11,11,1, 12.0,1,1, 15.084, 10697.285, 109.395, 52584.624 18/09/13,12:53:28,12,11,1, 12.0,1,1, 15.084, 10697.275, 109.384, 52584.599 18/09/13,12:53:28,13,11,1, 12.0,1,1, 15.084, 10697.275, 109.405, 52584.597 18/09/13,12:53:28,14,11,1, 12.0,1,1, 15.084, 10697.268, 109.387, 52584.596 18/09/13,12:53:28,15,11,1, 12.0,1,1, 15.084, 10697.277, 109.394, 52584.613 18/09/13,12:53:28,16,11,1, 12.0,1,1, 15.084, 10697.267, 109.381, 52584.616 18/09/13,12:53:28,17,11,1, 12.0,1,1, 15.084, 10697.284, 109.370, 52584.620 18/09/13,12:53:28,18,11,1, 12.0,1,1, 15.084, 10697.289, 109.403, 52584.640 18/09/13,12:53:28,19,11,1, 12.0,1,1, 15.084, 10697.245, 109.404, 52584.621 18/09/13,12:53:29,00,11,1, 11.9,1,1, 15.083, 10697.241, 109.404, 52584.621 18/09/13,12:53:29,01,11,1, 11.9,1,1, 15.083, 10697.204, 109.374, 52584.595 18/09/13,12:53:29,02,11,1, 11.9,1,1, 15.083, 10697.235, 109.395, 52584.632 18/09/13,12:53:29,03,11,1, 11.9,1,1, 15.083, 10697.233, 109.394, 52584.623 18/09/13,12:53:29,04,11,1, 11.9,1,1, 15.083, 10697.241, 109.352, 52584.626 18/09/13,12:53:29,05,11,1, 11.9,1,1, 15.083, 10697.233, 109.367, 52584.629 18/09/13,12:53:29,06,11,1, 11.9,1,1, 15.083, 10697.228, 109.378, 52584.627 18/09/13,12:53:29,07,11,1, 11.9,1,1, 15.083, 10697.215, 109.364, 52584.637 18/09/13,12:53:29,08,11,1, 11.9,1,1, 15.083, 10697.229, 109.372, 52584.605 18/09/13,12:53:29,09,11,1, 11.9,1,1, 15.083, 10697.209, 109.353, 52584.634 18/09/13,12:53:29,10,11,1, 11.9,1,1, 15.083, 10697.198, 109.370, 52584.661 18/09/13,12:53:29,11,11,1, 11.9,1,1, 15.083, 10697.229, 109.360, 52584.646 18/09/13,12:53:29,12,11,1, 11.9,1,1, 15.083, 10697.203, 109.344, 52584.649 18/09/13,12:53:29,13,11,1, 11.9,1,1, 15.083, 10697.184, 109.368, 52584.655 18/09/13,12:53:29,14,11,1, 11.9,1,1, 15.083, 10697.215, 109.363, 52584.641 18/09/13,12:53:29,15,11,1, 11.9,1,1, 15.083, 10697.204, 109.400, 52584.652 18/09/13,12:53:29,16,11,1, 11.9,1,1, 15.083, 10697.177, 109.361, 52584.648 18/09/13,12:53:29,17,11,1, 11.9,1,1, 15.083, 10697.159, 109.344, 52584.648 18/09/13,12:53:29,18,11,1, 11.9,1,1, 15.083, 10697.151, 109.307, 52584.608 18/09/13,12:53:29,19,11,1, 11.9,1,1, 15.083, 10697.163, 109.351, 52584.614 18/09/13,12:53:30,00,11,1, 11.8,1,1, 15.088, 10697.157, 109.351, 52584.614 18/09/13,12:53:30,01,11,1, 11.8,1,1, 15.088, 10697.163, 109.388, 52584.667 18/09/13,12:53:30,02,11,1, 11.8,1,1, 15.088, 10697.146, 109.315, 52584.653 18/09/13,12:53:30,03,11,1, 11.8,1,1, 15.088, 10697.187, 109.380, 52584.658 18/09/13,12:53:30,04,11,1, 11.8,1,1, 15.088, 10697.177, 109.323, 52584.664 18/09/13,12:53:30,05,11,1, 11.8,1,1, 15.088, 10697.125, 109.294, 52584.599 18/09/13,12:53:30,06,11,1, 11.8,1,1, 15.088, 10697.147, 109.299, 52584.649 18/09/13,12:53:30,07,11,1, 11.8,1,1, 15.088, 10697.231, 109.368, 52584.834 18/09/13,12:53:30,08,11,1, 11.8,1,1, 15.088, 10697.118, 109.305, 52584.676 18/09/13,12:53:30,09,11,1, 11.8,1,1, 15.088, 10697.138, 109.331, 52584.753 18/09/13,12:53:30,10,11,1, 11.8,1,1, 15.088, 10697.127, 109.283, 52584.672 18/09/13,12:53:30,11,11,1, 11.8,1,1, 15.088, 10697.110, 109.300, 52584.645 18/09/13,12:53:30,12,11,1, 11.8,1,1, 15.088, 10697.143, 109.343, 52584.696 18/09/13,12:53:30,13,11,1, 11.8,1,1, 15.088, 10697.134, 109.336, 52584.673 18/09/13,12:53:30,14,11,1, 11.8,1,1, 15.088, 10697.130, 109.302, 52584.628 18/09/13,12:53:30,15,11,1, 11.8,1,1, 15.088, 10697.145, 109.321, 52584.704 18/09/13,12:53:30,16,11,1, 11.8,1,1, 15.088, 10697.130, 109.352, 52584.729 18/09/13,12:53:30,17,11,1, 11.8,1,1, 15.088, 10697.107, 109.299, 52584.678 18/09/13,12:53:30,18,11,1, 11.8,1,1, 15.088, 10697.151, 109.344, 52584.742 18/09/13,12:53:30,19,11,1, 11.8,1,1, 15.088, 10697.116, 109.268, 52584.683 18/09/13,12:53:31,00,11,1, 11.9,1,1, 15.085, 10697.107, 109.268, 52584.683 18/09/13,12:53:31,01,11,1, 11.9,1,1, 15.085, 10697.095, 109.269, 52584.664 18/09/13,12:53:31,02,11,1, 11.9,1,1, 15.085, 10697.136, 109.320, 52584.535 18/09/13,12:53:31,03,11,1, 11.9,1,1, 15.085, 10697.153, 109.278, 52584.699 18/09/13,12:53:31,04,11,1, 11.9,1,1, 15.085, 10697.118, 109.284, 52584.691 18/09/13,12:53:31,05,11,1, 11.9,1,1, 15.085, 10697.113, 109.333, 52584.746 18/09/13,12:53:31,06,11,1, 11.9,1,1, 15.085, 10697.077, 109.265, 52584.692 18/09/13,12:53:31,07,11,1, 11.9,1,1, 15.085, 10697.096, 109.293, 52584.784 18/09/13,12:53:31,08,11,1, 11.9,1,1, 15.085, 10697.064, 109.247, 52584.741 18/09/13,12:53:31,09,11,1, 11.9,1,1, 15.085, 10697.079, 109.266, 52584.696 18/09/13,12:53:31,10,11,1, 11.9,1,1, 15.085, 10697.061, 109.208, 52584.645 18/09/13,12:53:31,11,11,1, 11.9,1,1, 15.085, 10697.071, 109.292, 52584.714 18/09/13,12:53:31,12,11,1, 11.9,1,1, 15.085, 10697.079, 109.243, 52584.695 18/09/13,12:53:31,13,11,1, 11.9,1,1, 15.085, 10697.034, 109.249, 52584.649 18/09/13,12:53:31,14,11,1, 11.9,1,1, 15.085, 10697.052, 109.262, 52584.688 18/09/13,12:53:31,15,11,1, 11.9,1,1, 15.085, 10697.050, 109.286, 52584.710 18/09/13,12:53:31,16,11,1, 11.9,1,1, 15.085, 10697.028, 109.263, 52584.696 18/09/13,12:53:31,17,11,1, 11.9,1,1, 15.085, 10697.037, 109.269, 52584.705 18/09/13,12:53:31,18,11,1, 11.9,1,1, 15.085, 10697.015, 109.179, 52584.691 18/09/13,12:53:31,19,11,1, 11.9,1,1, 15.085, 10696.992, 109.195, 52584.683 18/09/13,12:53:32,00,11,1, 11.8,1,1, 15.085, 10696.990, 109.195, 52584.683 18/09/13,12:53:32,01,11,1, 11.8,1,1, 15.085, 10697.010, 109.207, 52584.696 18/09/13,12:53:32,02,11,1, 11.8,1,1, 15.085, 10697.014, 109.240, 52584.739 18/09/13,12:53:32,03,11,1, 11.8,1,1, 15.085, 10697.004, 109.211, 52584.699 18/09/13,12:53:32,04,11,1, 11.8,1,1, 15.085, 10697.032, 109.273, 52584.739 18/09/13,12:53:32,05,11,1, 11.8,1,1, 15.085, 10696.986, 109.188, 52584.708 18/09/13,12:53:32,06,11,1, 11.8,1,1, 15.085, 10697.019, 109.257, 52584.711 18/09/13,12:53:32,07,11,1, 11.8,1,1, 15.085, 10696.996, 109.214, 52584.706 18/09/13,12:53:32,08,11,1, 11.8,1,1, 15.085, 10696.968, 109.232, 52584.715 18/09/13,12:53:32,09,11,1, 11.8,1,1, 15.085, 10696.956, 109.139, 52584.681 18/09/13,12:53:32,10,11,1, 11.8,1,1, 15.085, 10696.971, 109.218, 52584.737 18/09/13,12:53:32,11,11,1, 11.8,1,1, 15.085, 10696.958, 109.183, 52584.681 18/09/13,12:53:32,12,11,1, 11.8,1,1, 15.085, 10696.982, 109.229, 52584.738 18/09/13,12:53:32,13,11,1, 11.8,1,1, 15.085, 10696.962, 109.157, 52584.731 18/09/13,12:53:32,14,11,1, 11.8,1,1, 15.085, 10696.975, 109.194, 52584.740 18/09/13,12:53:32,15,11,1, 11.8,1,1, 15.085, 10696.959, 109.152, 52584.722 18/09/13,12:53:32,16,11,1, 11.8,1,1, 15.085, 10696.978, 109.235, 52584.783 18/09/13,12:53:32,17,11,1, 11.8,1,1, 15.085, 10696.932, 109.158, 52584.714 18/09/13,12:53:32,18,11,1, 11.8,1,1, 15.085, 10696.941, 109.144, 52584.718 18/09/13,12:53:32,19,11,1, 11.8,1,1, 15.085, 10696.956, 109.198, 52584.758 18/09/13,12:53:33,00,11,1, 11.9,1,1, 15.087, 10696.949, 109.198, 52584.758 18/09/13,12:53:33,01,11,1, 11.9,1,1, 15.087, 10696.939, 109.192, 52584.754 18/09/13,12:53:33,02,11,1, 11.9,1,1, 15.087, 10696.953, 109.174, 52584.784 18/09/13,12:53:33,03,11,1, 11.9,1,1, 15.087, 10696.925, 109.166, 52584.731 18/09/13,12:53:33,04,11,1, 11.9,1,1, 15.087, 10696.950, 109.176, 52584.770 18/09/13,12:53:33,05,11,1, 11.9,1,1, 15.087, 10696.970, 109.229, 52584.792 18/09/13,12:53:33,06,11,1, 11.9,1,1, 15.087, 10696.930, 109.170, 52584.790 18/09/13,12:53:33,07,11,1, 11.9,1,1, 15.087, 10696.924, 109.134, 52584.742 18/09/13,12:53:33,08,11,1, 11.9,1,1, 15.087, 10696.898, 109.151, 52584.768 18/09/13,12:53:33,09,11,1, 11.9,1,1, 15.087, 10696.935, 109.155, 52584.767 18/09/13,12:53:33,10,11,1, 11.9,1,1, 15.087, 10696.894, 109.165, 52584.749 18/09/13,12:53:33,11,11,1, 11.9,1,1, 15.087, 10696.930, 109.175, 52584.780 18/09/13,12:53:33,12,11,1, 11.9,1,1, 15.087, 10696.912, 109.177, 52584.784 18/09/13,12:53:33,13,11,1, 11.9,1,1, 15.087, 10696.860, 109.109, 52584.701 18/09/13,12:53:33,14,11,1, 11.9,1,1, 15.087, 10696.890, 109.139, 52584.761 18/09/13,12:53:33,15,11,1, 11.9,1,1, 15.087, 10696.894, 109.159, 52584.756 18/09/13,12:53:33,16,11,1, 11.9,1,1, 15.087, 10696.864, 109.127, 52584.729 18/09/13,12:53:33,17,11,1, 11.9,1,1, 15.087, 10696.870, 109.137, 52584.744 18/09/13,12:53:33,18,11,1, 11.9,1,1, 15.087, 10696.874, 109.141, 52584.762 18/09/13,12:53:33,19,11,1, 11.9,1,1, 15.087, 10696.866, 109.112, 52584.736 18/09/13,12:53:34,00,11,1, 11.9,1,1, 15.089, 10696.865, 109.112, 52584.736 18/09/13,12:53:34,01,11,1, 11.9,1,1, 15.089, 10696.888, 109.119, 52584.777 18/09/13,12:53:34,02,11,1, 11.9,1,1, 15.089, 10696.853, 109.082, 52584.757 18/09/13,12:53:34,03,11,1, 11.9,1,1, 15.089, 10696.860, 109.140, 52584.758 18/09/13,12:53:34,04,11,1, 11.9,1,1, 15.089, 10696.859, 109.119, 52584.817 18/09/13,12:53:34,05,11,1, 11.9,1,1, 15.089, 10696.836, 109.121, 52584.788 18/09/13,12:53:34,06,11,1, 11.9,1,1, 15.089, 10696.820, 109.077, 52584.691 18/09/13,12:53:34,07,11,1, 11.9,1,1, 15.089, 10696.867, 109.149, 52584.824 18/09/13,12:53:34,08,11,1, 11.9,1,1, 15.089, 10696.836, 109.124, 52584.810 18/09/13,12:53:34,09,11,1, 11.9,1,1, 15.089, 10696.836, 109.084, 52584.758 18/09/13,12:53:34,10,11,1, 11.9,1,1, 15.089, 10696.829, 109.087, 52584.776 18/09/13,12:53:34,11,11,1, 11.9,1,1, 15.089, 10696.781, 109.072, 52584.769 18/09/13,12:53:34,12,11,1, 11.9,1,1, 15.089, 10696.817, 109.105, 52584.802 18/09/13,12:53:34,13,11,1, 11.9,1,1, 15.089, 10696.816, 109.087, 52584.786 18/09/13,12:53:34,14,11,1, 11.9,1,1, 15.089, 10696.806, 109.118, 52584.760 18/09/13,12:53:34,15,11,1, 11.9,1,1, 15.089, 10696.807, 109.102, 52584.765 18/09/13,12:53:34,16,11,1, 11.9,1,1, 15.089, 10696.801, 109.089, 52584.816 18/09/13,12:53:34,17,11,1, 11.9,1,1, 15.089, 10696.791, 109.035, 52584.763 18/09/13,12:53:34,18,11,1, 11.9,1,1, 15.089, 10696.802, 109.106, 52584.813 18/09/13,12:53:34,19,11,1, 11.9,1,1, 15.089, 10696.791, 109.066, 52584.824 18/09/13,12:53:35,00,11,1, 11.8,1,1, 15.090, 10696.790, 109.066, 52584.824 18/09/13,12:53:35,01,11,1, 11.8,1,1, 15.090, 10696.780, 109.093, 52584.798 18/09/13,12:53:35,02,11,1, 11.8,1,1, 15.090, 10696.766, 109.069, 52584.822 18/09/13,12:53:35,03,11,1, 11.8,1,1, 15.090, 10696.766, 109.093, 52584.833 18/09/13,12:53:35,04,11,1, 11.8,1,1, 15.090, 10696.774, 109.055, 52584.798 18/09/13,12:53:35,05,11,1, 11.8,1,1, 15.090, 10696.752, 109.047, 52584.851 18/09/13,12:53:35,06,11,1, 11.8,1,1, 15.090, 10696.730, 109.077, 52584.830 18/09/13,12:53:35,07,11,1, 11.8,1,1, 15.090, 10696.732, 109.041, 52584.826 18/09/13,12:53:35,08,11,1, 11.8,1,1, 15.090, 10696.774, 109.106, 52584.850 18/09/13,12:53:35,09,11,1, 11.8,1,1, 15.090, 10696.781, 109.087, 52584.864 18/09/13,12:53:35,10,11,1, 11.8,1,1, 15.090, 10696.731, 109.056, 52584.828 18/09/13,12:53:35,11,11,1, 11.8,1,1, 15.090, 10696.747, 109.057, 52584.824 18/09/13,12:53:35,12,11,1, 11.8,1,1, 15.090, 10696.722, 109.043, 52584.868 18/09/13,12:53:35,13,11,1, 11.8,1,1, 15.090, 10696.704, 109.034, 52584.825 18/09/13,12:53:35,14,11,1, 11.8,1,1, 15.090, 10696.724, 109.047, 52584.812 18/09/13,12:53:35,15,11,1, 11.8,1,1, 15.090, 10696.721, 109.021, 52584.851 18/09/13,12:53:35,16,11,1, 11.8,1,1, 15.090, 10696.677, 108.990, 52584.815 18/09/13,12:53:35,17,11,1, 11.8,1,1, 15.090, 10696.679, 109.056, 52584.871 18/09/13,12:53:35,18,11,1, 11.8,1,1, 15.090, 10696.720, 109.085, 52584.894 18/09/13,12:53:35,19,11,1, 11.8,1,1, 15.090, 10696.707, 109.029, 52584.863 18/09/13,12:53:36,00,11,1, 11.9,1,1, 15.085, 10696.707, 109.029, 52584.863 18/09/13,12:53:36,01,11,1, 11.9,1,1, 15.085, 10696.693, 109.035, 52584.861 18/09/13,12:53:36,02,11,1, 11.9,1,1, 15.085, 10696.677, 109.009, 52584.864 18/09/13,12:53:36,03,11,1, 11.9,1,1, 15.085, 10696.691, 109.036, 52584.876 18/09/13,12:53:36,04,11,1, 11.9,1,1, 15.085, 10696.676, 109.040, 52584.882 18/09/13,12:53:36,05,11,1, 11.9,1,1, 15.085, 10696.676, 108.996, 52584.842 18/09/13,12:53:36,06,11,1, 11.9,1,1, 15.085, 10696.681, 109.029, 52584.810 18/09/13,12:53:36,07,11,1, 11.9,1,1, 15.085, 10696.667, 108.993, 52584.844 18/09/13,12:53:36,08,11,1, 11.9,1,1, 15.085, 10696.676, 109.032, 52584.868 18/09/13,12:53:36,09,11,1, 11.9,1,1, 15.085, 10696.677, 109.028, 52584.903 18/09/13,12:53:36,10,11,1, 11.9,1,1, 15.085, 10696.650, 108.970, 52584.845 18/09/13,12:53:36,11,11,1, 11.9,1,1, 15.085, 10696.672, 109.035, 52584.912 18/09/13,12:53:36,12,11,1, 11.9,1,1, 15.085, 10696.659, 108.980, 52584.867 18/09/13,12:53:36,13,11,1, 11.9,1,1, 15.085, 10696.602, 109.025, 52584.804 18/09/13,12:53:36,14,11,1, 11.9,1,1, 15.085, 10696.680, 108.996, 52584.832 18/09/13,12:53:36,15,11,1, 11.9,1,1, 15.085, 10696.629, 109.015, 52584.851 18/09/13,12:53:36,16,11,1, 11.9,1,1, 15.085, 10696.632, 108.992, 52584.851 18/09/13,12:53:36,17,11,1, 11.9,1,1, 15.085, 10696.636, 109.020, 52584.860 18/09/13,12:53:36,18,11,1, 11.9,1,1, 15.085, 10696.598, 108.979, 52584.895 18/09/13,12:53:36,19,11,1, 11.9,1,1, 15.085, 10696.621, 109.006, 52584.863 18/09/13,12:53:37,00,11,1, 11.9,1,1, 15.085, 10696.615, 109.006, 52584.863 18/09/13,12:53:37,01,11,1, 11.9,1,1, 15.085, 10696.603, 108.979, 52584.895 18/09/13,12:53:37,02,11,1, 11.9,1,1, 15.085, 10696.584, 109.012, 52584.931 18/09/13,12:53:37,03,11,1, 11.9,1,1, 15.085, 10696.603, 109.012, 52584.914 18/09/13,12:53:37,04,11,1, 11.9,1,1, 15.085, 10696.622, 109.011, 52584.905 18/09/13,12:53:37,05,11,1, 11.9,1,1, 15.085, 10696.575, 109.002, 52584.898 18/09/13,12:53:37,06,11,1, 11.9,1,1, 15.085, 10696.602, 109.008, 52584.894 18/09/13,12:53:37,07,11,1, 11.9,1,1, 15.085, 10696.596, 108.984, 52584.899 18/09/13,12:53:37,08,11,1, 11.9,1,1, 15.085, 10696.567, 109.005, 52584.898 18/09/13,12:53:37,09,11,1, 11.9,1,1, 15.085, 10696.580, 109.007, 52584.885 18/09/13,12:53:37,10,11,1, 11.9,1,1, 15.085, 10696.598, 109.020, 52584.920 18/09/13,12:53:37,11,11,1, 11.9,1,1, 15.085, 10696.559, 109.026, 52584.924 18/09/13,12:53:37,12,11,1, 11.9,1,1, 15.085, 10696.572, 108.983, 52584.908 18/09/13,12:53:37,13,11,1, 11.9,1,1, 15.085, 10696.562, 109.004, 52584.931 18/09/13,12:53:37,14,11,1, 11.9,1,1, 15.085, 10696.559, 109.008, 52584.936 18/09/13,12:53:37,15,11,1, 11.9,1,1, 15.085, 10696.522, 108.988, 52584.933 18/09/13,12:53:37,16,11,1, 11.9,1,1, 15.085, 10696.558, 108.974, 52584.954 18/09/13,12:53:37,17,11,1, 11.9,1,1, 15.085, 10696.535, 109.033, 52584.972 18/09/13,12:53:37,18,11,1, 11.9,1,1, 15.085, 10696.536, 109.000, 52584.956 18/09/13,12:53:37,19,11,1, 11.9,1,1, 15.085, 10696.539, 108.972, 52584.980 18/09/13,12:53:38,00,11,1, 11.8,1,1, 15.085, 10696.532, 108.972, 52584.980 18/09/13,12:53:38,01,11,1, 11.8,1,1, 15.085, 10696.501, 108.968, 52584.913 18/09/13,12:53:38,02,11,1, 11.8,1,1, 15.085, 10696.514, 109.003, 52584.898 18/09/13,12:53:38,03,11,1, 11.8,1,1, 15.085, 10696.532, 109.020, 52584.942 18/09/13,12:53:38,04,11,1, 11.8,1,1, 15.085, 10696.524, 108.942, 52584.885 18/09/13,12:53:38,05,11,1, 11.8,1,1, 15.085, 10696.530, 108.943, 52584.920 18/09/13,12:53:38,06,11,1, 11.8,1,1, 15.085, 10696.494, 108.974, 52584.946 18/09/13,12:53:38,07,11,1, 11.8,1,1, 15.085, 10696.488, 108.949, 52584.921 18/09/13,12:53:38,08,11,1, 11.8,1,1, 15.085, 10696.484, 108.953, 52584.963 18/09/13,12:53:38,09,11,1, 11.8,1,1, 15.085, 10696.502, 108.980, 52584.954 18/09/13,12:53:38,10,11,1, 11.8,1,1, 15.085, 10696.512, 108.964, 52584.959 18/09/13,12:53:38,11,11,1, 11.8,1,1, 15.085, 10696.472, 108.930, 52585.007 18/09/13,12:53:38,12,11,1, 11.8,1,1, 15.085, 10696.466, 108.950, 52584.947 18/09/13,12:53:38,13,11,1, 11.8,1,1, 15.085, 10696.486, 108.967, 52584.948 18/09/13,12:53:38,14,11,1, 11.8,1,1, 15.085, 10696.483, 108.949, 52584.906 18/09/13,12:53:38,15,11,1, 11.8,1,1, 15.085, 10696.469, 108.947, 52584.954 18/09/13,12:53:38,16,11,1, 11.8,1,1, 15.085, 10696.462, 108.955, 52584.924 18/09/13,12:53:38,17,11,1, 11.8,1,1, 15.085, 10696.457, 108.916, 52584.900 18/09/13,12:53:38,18,11,1, 11.8,1,1, 15.085, 10696.481, 108.980, 52584.941 18/09/13,12:53:38,19,11,1, 11.8,1,1, 15.085, 10696.446, 108.929, 52584.912 18/09/13,12:53:39,00,11,1, 11.9,1,1, 15.089, 10696.440, 108.929, 52584.912 18/09/13,12:53:39,01,11,1, 11.9,1,1, 15.089, 10696.476, 108.963, 52584.940 18/09/13,12:53:39,02,11,1, 11.9,1,1, 15.089, 10696.453, 108.928, 52584.911 18/09/13,12:53:39,03,11,1, 11.9,1,1, 15.089, 10696.425, 108.912, 52584.889 18/09/13,12:53:39,04,11,1, 11.9,1,1, 15.089, 10696.459, 108.926, 52584.911 18/09/13,12:53:39,05,11,1, 11.9,1,1, 15.089, 10696.455, 108.935, 52584.941 18/09/13,12:53:39,06,11,1, 11.9,1,1, 15.089, 10696.438, 108.902, 52584.918 18/09/13,12:53:39,07,11,1, 11.9,1,1, 15.089, 10696.407, 108.912, 52584.953 18/09/13,12:53:39,08,11,1, 11.9,1,1, 15.089, 10696.426, 108.952, 52584.933 18/09/13,12:53:39,09,11,1, 11.9,1,1, 15.089, 10696.454, 108.913, 52584.968 18/09/13,12:53:39,10,11,1, 11.9,1,1, 15.089, 10696.447, 108.930, 52584.986 18/09/13,12:53:39,11,11,1, 11.9,1,1, 15.089, 10696.407, 108.896, 52584.926 18/09/13,12:53:39,12,11,1, 11.9,1,1, 15.089, 10696.396, 108.905, 52584.918 18/09/13,12:53:39,13,11,1, 11.9,1,1, 15.089, 10696.415, 108.876, 52584.947 18/09/13,12:53:39,14,11,1, 11.9,1,1, 15.089, 10696.427, 108.940, 52584.975 18/09/13,12:53:39,15,11,1, 11.9,1,1, 15.089, 10696.427, 108.914, 52584.958 18/09/13,12:53:39,16,11,1, 11.9,1,1, 15.089, 10696.399, 108.884, 52584.957 18/09/13,12:53:39,17,11,1, 11.9,1,1, 15.089, 10696.398, 108.909, 52584.985 18/09/13,12:53:39,18,11,1, 11.9,1,1, 15.089, 10696.394, 108.888, 52584.960 18/09/13,12:53:39,19,11,1, 11.9,1,1, 15.089, 10696.402, 108.949, 52584.980 18/09/13,12:53:40,00,11,1, 11.9,1,1, 15.087, 10696.398, 108.949, 52584.980 18/09/13,12:53:40,01,11,1, 11.9,1,1, 15.087, 10696.362, 108.867, 52584.934 18/09/13,12:53:40,02,11,1, 11.9,1,1, 15.087, 10696.376, 108.860, 52584.953 18/09/13,12:53:40,03,11,1, 11.9,1,1, 15.087, 10696.373, 108.912, 52584.984 18/09/13,12:53:40,04,11,1, 11.9,1,1, 15.087, 10696.351, 108.870, 52584.982 18/09/13,12:53:40,05,11,1, 11.9,1,1, 15.087, 10696.369, 108.845, 52584.891 18/09/13,12:53:40,06,11,1, 11.9,1,1, 15.087, 10696.367, 108.851, 52584.897 18/09/13,12:53:40,07,11,1, 11.9,1,1, 15.087, 10696.345, 108.874, 52584.968 18/09/13,12:53:40,08,11,1, 11.9,1,1, 15.087, 10696.333, 108.881, 52584.924 18/09/13,12:53:40,09,11,1, 11.9,1,1, 15.087, 10696.349, 108.879, 52584.969 18/09/13,12:53:40,10,11,1, 11.9,1,1, 15.087, 10696.349, 108.859, 52584.932 18/09/13,12:53:40,11,11,1, 11.9,1,1, 15.087, 10696.326, 108.858, 52584.946 18/09/13,12:53:40,12,11,1, 11.9,1,1, 15.087, 10696.338, 108.860, 52584.937 18/09/13,12:53:40,13,11,1, 11.9,1,1, 15.087, 10696.332, 108.873, 52584.965 18/09/13,12:53:40,14,11,1, 11.9,1,1, 15.087, 10696.300, 108.877, 52584.963 18/09/13,12:53:40,15,11,1, 11.9,1,1, 15.087, 10696.314, 108.804, 52584.934 18/09/13,12:53:40,16,11,1, 11.9,1,1, 15.087, 10696.340, 108.870, 52584.996 18/09/13,12:53:40,17,11,1, 11.9,1,1, 15.087, 10696.348, 108.849, 52584.956 18/09/13,12:53:40,18,11,1, 11.9,1,1, 15.087, 10696.310, 108.829, 52584.958 18/09/13,12:53:40,19,11,1, 11.9,1,1, 15.087, 10696.325, 108.847, 52584.946 18/09/13,12:53:41,00,12,1, 11.8,1,1, 15.087, 10696.323, 108.847, 52584.946 18/09/13,12:53:41,01,12,1, 11.8,1,1, 15.087, 10696.282, 108.796, 52584.956 18/09/13,12:53:41,02,12,1, 11.8,1,1, 15.087, 10696.297, 108.838, 52584.990 18/09/13,12:53:41,03,12,1, 11.8,1,1, 15.087, 10696.277, 108.804, 52584.949 18/09/13,12:53:41,04,12,1, 11.8,1,1, 15.087, 10696.315, 108.839, 52584.972 18/09/13,12:53:41,05,12,1, 11.8,1,1, 15.087, 10696.304, 108.839, 52584.971 18/09/13,12:53:41,06,12,1, 11.8,1,1, 15.087, 10696.277, 108.811, 52584.932 18/09/13,12:53:41,07,12,1, 11.8,1,1, 15.087, 10696.288, 108.852, 52584.943 18/09/13,12:53:41,08,12,1, 11.8,1,1, 15.087, 10696.269, 108.821, 52584.958 18/09/13,12:53:41,09,12,1, 11.8,1,1, 15.087, 10696.276, 108.783, 52584.992 18/09/13,12:53:41,10,12,1, 11.8,1,1, 15.087, 10696.265, 108.854, 52585.022 18/09/13,12:53:41,11,12,1, 11.8,1,1, 15.087, 10696.265, 108.784, 52584.955 18/09/13,12:53:41,12,12,1, 11.8,1,1, 15.087, 10696.268, 108.824, 52584.975 18/09/13,12:53:41,13,12,1, 11.8,1,1, 15.087, 10696.257, 108.831, 52584.994 18/09/13,12:53:41,14,12,1, 11.8,1,1, 15.087, 10696.263, 108.843, 52584.981 18/09/13,12:53:41,15,12,1, 11.8,1,1, 15.087, 10696.258, 108.814, 52584.962 18/09/13,12:53:41,16,12,1, 11.8,1,1, 15.087, 10696.257, 108.773, 52584.922 18/09/13,12:53:41,17,12,1, 11.8,1,1, 15.087, 10696.242, 108.775, 52584.963 18/09/13,12:53:41,18,12,1, 11.8,1,1, 15.087, 10696.256, 108.823, 52584.966 18/09/13,12:53:41,19,12,1, 11.8,1,1, 15.087, 10696.271, 108.781, 52584.968 18/09/13,12:53:42,00,11,1, 11.9,1,1, 15.090, 10696.265, 108.781, 52584.968 18/09/13,12:53:42,01,11,1, 11.9,1,1, 15.090, 10696.256, 108.813, 52585.030 18/09/13,12:53:42,02,11,1, 11.9,1,1, 15.090, 10696.251, 108.830, 52585.018 18/09/13,12:53:42,03,11,1, 11.9,1,1, 15.090, 10696.234, 108.776, 52584.964 18/09/13,12:53:42,04,11,1, 11.9,1,1, 15.090, 10696.243, 108.778, 52584.974 18/09/13,12:53:42,05,11,1, 11.9,1,1, 15.090, 10696.244, 108.804, 52585.008 18/09/13,12:53:42,06,11,1, 11.9,1,1, 15.090, 10696.215, 108.796, 52584.973 18/09/13,12:53:42,07,11,1, 11.9,1,1, 15.090, 10696.188, 108.805, 52584.997 18/09/13,12:53:42,08,11,1, 11.9,1,1, 15.090, 10696.200, 108.758, 52584.975 18/09/13,12:53:42,09,11,1, 11.9,1,1, 15.090, 10696.209, 108.773, 52584.999 18/09/13,12:53:42,10,11,1, 11.9,1,1, 15.090, 10696.163, 108.743, 52584.966 18/09/13,12:53:42,11,11,1, 11.9,1,1, 15.090, 10696.182, 108.781, 52585.060 18/09/13,12:53:42,12,11,1, 11.9,1,1, 15.090, 10696.196, 108.815, 52585.047 18/09/13,12:53:42,13,11,1, 11.9,1,1, 15.090, 10696.187, 108.788, 52585.045 18/09/13,12:53:42,14,11,1, 11.9,1,1, 15.090, 10696.160, 108.744, 52584.989 18/09/13,12:53:42,15,11,1, 11.9,1,1, 15.090, 10696.186, 108.779, 52585.023 18/09/13,12:53:42,16,11,1, 11.9,1,1, 15.090, 10696.178, 108.767, 52585.004 18/09/13,12:53:42,17,11,1, 11.9,1,1, 15.090, 10696.179, 108.774, 52585.043 18/09/13,12:53:42,18,11,1, 11.9,1,1, 15.090, 10696.144, 108.727, 52584.952 18/09/13,12:53:42,19,11,1, 11.9,1,1, 15.090, 10696.183, 108.798, 52585.044 18/09/13,12:53:43,00,11,1, 11.8,1,1, 15.088, 10696.181, 108.798, 52585.044 18/09/13,12:53:43,01,11,1, 11.8,1,1, 15.088, 10696.132, 108.742, 52584.968 18/09/13,12:53:43,02,11,1, 11.8,1,1, 15.088, 10696.164, 108.784, 52585.019 18/09/13,12:53:43,03,11,1, 11.8,1,1, 15.088, 10696.132, 108.757, 52584.995 18/09/13,12:53:43,04,11,1, 11.8,1,1, 15.088, 10696.135, 108.744, 52584.981 18/09/13,12:53:43,05,11,1, 11.8,1,1, 15.088, 10696.137, 108.783, 52584.961 18/09/13,12:53:43,06,11,1, 11.8,1,1, 15.088, 10696.121, 108.801, 52585.043 18/09/13,12:53:43,07,11,1, 11.8,1,1, 15.088, 10696.126, 108.767, 52584.995 18/09/13,12:53:43,08,11,1, 11.8,1,1, 15.088, 10696.130, 108.783, 52585.012 18/09/13,12:53:43,09,11,1, 11.8,1,1, 15.088, 10696.140, 108.803, 52585.036 18/09/13,12:53:43,10,11,1, 11.8,1,1, 15.088, 10696.105, 108.795, 52585.053 18/09/13,12:53:43,11,11,1, 11.8,1,1, 15.088, 10696.098, 108.754, 52584.972 18/09/13,12:53:43,12,11,1, 11.8,1,1, 15.088, 10696.084, 108.760, 52585.009 18/09/13,12:53:43,13,11,1, 11.8,1,1, 15.088, 10696.082, 108.750, 52585.005 18/09/13,12:53:43,14,11,1, 11.8,1,1, 15.088, 10696.087, 108.745, 52584.998 18/09/13,12:53:43,15,11,1, 11.8,1,1, 15.088, 10696.092, 108.783, 52585.052 18/09/13,12:53:43,16,11,1, 11.8,1,1, 15.088, 10696.068, 108.777, 52585.039 18/09/13,12:53:43,17,11,1, 11.8,1,1, 15.088, 10696.091, 108.752, 52585.031 18/09/13,12:53:43,18,11,1, 11.8,1,1, 15.088, 10696.081, 108.740, 52585.019 18/09/13,12:53:43,19,11,1, 11.8,1,1, 15.088, 10696.056, 108.754, 52585.028 18/09/13,12:53:44,00,11,1, 11.8,1,1, 15.087, 10696.056, 108.754, 52585.028 18/09/13,12:53:44,01,11,1, 11.8,1,1, 15.087, 10696.042, 108.767, 52585.044 18/09/13,12:53:44,02,11,1, 11.8,1,1, 15.087, 10696.072, 108.795, 52585.080 18/09/13,12:53:44,03,11,1, 11.8,1,1, 15.087, 10696.044, 108.754, 52585.042 18/09/13,12:53:44,04,11,1, 11.8,1,1, 15.087, 10696.042, 108.767, 52585.038 18/09/13,12:53:44,05,11,1, 11.8,1,1, 15.087, 10696.064, 108.763, 52585.057 18/09/13,12:53:44,06,11,1, 11.8,1,1, 15.087, 10696.071, 108.785, 52585.079 18/09/13,12:53:44,07,11,1, 11.8,1,1, 15.087, 10696.041, 108.737, 52585.063 18/09/13,12:53:44,08,11,1, 11.8,1,1, 15.087, 10696.010, 108.751, 52585.042 18/09/13,12:53:44,09,11,1, 11.8,1,1, 15.087, 10696.045, 108.762, 52585.088 18/09/13,12:53:44,10,11,1, 11.8,1,1, 15.087, 10696.006, 108.763, 52585.049 18/09/13,12:53:44,11,11,1, 11.8,1,1, 15.087, 10696.037, 108.756, 52585.052 18/09/13,12:53:44,12,11,1, 11.8,1,1, 15.087, 10696.054, 108.723, 52585.059 18/09/13,12:53:44,13,11,1, 11.8,1,1, 15.087, 10696.029, 108.744, 52585.004 18/09/13,12:53:44,14,11,1, 11.8,1,1, 15.087, 10696.003, 108.732, 52585.035 18/09/13,12:53:44,15,11,1, 11.8,1,1, 15.087, 10696.018, 108.771, 52585.098 18/09/13,12:53:44,16,11,1, 11.8,1,1, 15.087, 10696.016, 108.786, 52585.079 18/09/13,12:53:44,17,11,1, 11.8,1,1, 15.087, 10696.001, 108.740, 52585.080 18/09/13,12:53:44,18,11,1, 11.8,1,1, 15.087, 10696.039, 108.794, 52585.087 18/09/13,12:53:44,19,11,1, 11.8,1,1, 15.087, 10695.989, 108.695, 52585.022 18/09/13,12:53:45,00,12,1, 11.9,1,1, 15.088, 10695.981, 108.695, 52585.022 18/09/13,12:53:45,01,12,1, 11.9,1,1, 15.088, 10696.000, 108.718, 52585.033 18/09/13,12:53:45,02,12,1, 11.9,1,1, 15.088, 10695.996, 108.771, 52585.057 18/09/13,12:53:45,03,12,1, 11.9,1,1, 15.088, 10695.989, 108.773, 52585.103 18/09/13,12:53:45,04,12,1, 11.9,1,1, 15.088, 10695.971, 108.743, 52585.028 18/09/13,12:53:45,05,12,1, 11.9,1,1, 15.088, 10695.973, 108.751, 52585.048 18/09/13,12:53:45,06,12,1, 11.9,1,1, 15.088, 10695.954, 108.737, 52585.038 18/09/13,12:53:45,07,12,1, 11.9,1,1, 15.088, 10695.983, 108.761, 52585.092 18/09/13,12:53:45,08,12,1, 11.9,1,1, 15.088, 10695.955, 108.738, 52585.044 18/09/13,12:53:45,09,12,1, 11.9,1,1, 15.088, 10695.978, 108.751, 52585.092 18/09/13,12:53:45,10,12,1, 11.9,1,1, 15.088, 10695.977, 108.732, 52585.049 18/09/13,12:53:45,11,12,1, 11.9,1,1, 15.088, 10695.998, 108.769, 52585.105 18/09/13,12:53:45,12,12,1, 11.9,1,1, 15.088, 10695.953, 108.706, 52585.061 18/09/13,12:53:45,13,12,1, 11.9,1,1, 15.088, 10695.975, 108.744, 52585.113 18/09/13,12:53:45,14,12,1, 11.9,1,1, 15.088, 10695.944, 108.730, 52585.073 18/09/13,12:53:45,15,12,1, 11.9,1,1, 15.088, 10695.960, 108.753, 52585.121 18/09/13,12:53:45,16,12,1, 11.9,1,1, 15.088, 10695.962, 108.741, 52585.087 18/09/13,12:53:45,17,12,1, 11.9,1,1, 15.088, 10695.946, 108.727, 52585.117 18/09/13,12:53:45,18,12,1, 11.9,1,1, 15.088, 10695.960, 108.773, 52585.136 18/09/13,12:53:45,19,12,1, 11.9,1,1, 15.088, 10695.913, 108.709, 52585.084 18/09/13,12:53:46,00,10,1, 11.9,1,1, 15.089, 10695.906, 108.709, 52585.084 18/09/13,12:53:46,01,10,1, 11.9,1,1, 15.089, 10695.911, 108.711, 52585.087 18/09/13,12:53:46,02,10,1, 11.9,1,1, 15.089, 10695.938, 108.750, 52585.135 18/09/13,12:53:46,03,10,1, 11.9,1,1, 15.089, 10695.909, 108.674, 52585.021 18/09/13,12:53:46,04,10,1, 11.9,1,1, 15.089, 10695.950, 108.742, 52585.081 18/09/13,12:53:46,05,10,1, 11.9,1,1, 15.089, 10695.931, 108.729, 52585.125 18/09/13,12:53:46,06,10,1, 11.9,1,1, 15.089, 10695.929, 108.762, 52585.111 18/09/13,12:53:46,07,10,1, 11.9,1,1, 15.089, 10695.898, 108.695, 52585.075 18/09/13,12:53:46,08,10,1, 11.9,1,1, 15.089, 10695.913, 108.734, 52585.127 18/09/13,12:53:46,09,10,1, 11.9,1,1, 15.089, 10695.913, 108.719, 52585.099 18/09/13,12:53:46,10,10,1, 11.9,1,1, 15.089, 10695.919, 108.715, 52585.132 18/09/13,12:53:46,11,10,1, 11.9,1,1, 15.089, 10695.914, 108.725, 52585.137 18/09/13,12:53:46,12,10,1, 11.9,1,1, 15.089, 10695.911, 108.731, 52585.109 18/09/13,12:53:46,13,10,1, 11.9,1,1, 15.089, 10695.926, 108.679, 52584.959 18/09/13,12:53:46,14,10,1, 11.9,1,1, 15.089, 10695.918, 108.733, 52585.119 18/09/13,12:53:46,15,10,1, 11.9,1,1, 15.089, 10695.904, 108.760, 52585.147 18/09/13,12:53:46,16,10,1, 11.9,1,1, 15.089, 10695.901, 108.670, 52585.105 18/09/13,12:53:46,17,10,1, 11.9,1,1, 15.089, 10695.932, 108.731, 52585.133 18/09/13,12:53:46,18,10,1, 11.9,1,1, 15.089, 10695.897, 108.682, 52585.141 18/09/13,12:53:46,19,10,1, 11.9,1,1, 15.089, 10695.927, 108.739, 52585.148 18/09/13,12:53:47,00,12,1, 11.9,1,1, 15.088, 10695.922, 108.739, 52585.148 18/09/13,12:53:47,01,12,1, 11.9,1,1, 15.088, 10695.893, 108.698, 52585.145 18/09/13,12:53:47,02,12,1, 11.9,1,1, 15.088, 10695.886, 108.720, 52585.168 18/09/13,12:53:47,03,12,1, 11.9,1,1, 15.088, 10695.873, 108.696, 52585.081 18/09/13,12:53:47,04,12,1, 11.9,1,1, 15.088, 10695.879, 108.729, 52585.147 18/09/13,12:53:47,05,12,1, 11.9,1,1, 15.088, 10695.867, 108.668, 52585.145 18/09/13,12:53:47,06,12,1, 11.9,1,1, 15.088, 10695.845, 108.699, 52585.135 18/09/13,12:53:47,07,12,1, 11.9,1,1, 15.088, 10695.893, 108.699, 52585.107 18/09/13,12:53:47,08,12,1, 11.9,1,1, 15.088, 10695.874, 108.683, 52585.156 18/09/13,12:53:47,09,12,1, 11.9,1,1, 15.088, 10695.855, 108.718, 52585.176 18/09/13,12:53:47,10,12,1, 11.9,1,1, 15.088, 10695.875, 108.708, 52585.188 18/09/13,12:53:47,11,12,1, 11.9,1,1, 15.088, 10695.869, 108.691, 52585.183 18/09/13,12:53:47,12,12,1, 11.9,1,1, 15.088, 10695.886, 108.711, 52585.202 18/09/13,12:53:47,13,12,1, 11.9,1,1, 15.088, 10695.856, 108.702, 52585.185 18/09/13,12:53:47,14,12,1, 11.9,1,1, 15.088, 10695.826, 108.684, 52585.148 18/09/13,12:53:47,15,12,1, 11.9,1,1, 15.088, 10695.847, 108.739, 52585.192 18/09/13,12:53:47,16,12,1, 11.9,1,1, 15.088, 10695.853, 108.745, 52585.198 18/09/13,12:53:47,17,12,1, 11.9,1,1, 15.088, 10695.825, 108.702, 52585.144 18/09/13,12:53:47,18,12,1, 11.9,1,1, 15.088, 10695.846, 108.750, 52585.167 18/09/13,12:53:47,19,12,1, 11.9,1,1, 15.088, 10695.852, 108.718, 52585.190 18/09/13,12:53:48,00,11,1, 11.8,1,1, 15.088, 10695.847, 108.718, 52585.190 18/09/13,12:53:48,01,11,1, 11.8,1,1, 15.088, 10695.851, 108.669, 52585.196 18/09/13,12:53:48,02,11,1, 11.8,1,1, 15.088, 10695.849, 108.713, 52585.209 18/09/13,12:53:48,03,11,1, 11.8,1,1, 15.088, 10695.866, 108.699, 52585.164 18/09/13,12:53:48,04,11,1, 11.8,1,1, 15.088, 10695.859, 108.710, 52585.158 18/09/13,12:53:48,05,11,1, 11.8,1,1, 15.088, 10695.806, 108.706, 52585.141 18/09/13,12:53:48,06,11,1, 11.8,1,1, 15.088, 10695.834, 108.709, 52585.179 18/09/13,12:53:48,07,11,1, 11.8,1,1, 15.088, 10695.824, 108.669, 52585.175 18/09/13,12:53:48,08,11,1, 11.8,1,1, 15.088, 10695.829, 108.679, 52585.155 18/09/13,12:53:48,09,11,1, 11.8,1,1, 15.088, 10695.826, 108.667, 52585.189 18/09/13,12:53:48,10,11,1, 11.8,1,1, 15.088, 10695.820, 108.656, 52585.174 18/09/13,12:53:48,11,11,1, 11.8,1,1, 15.088, 10695.797, 108.699, 52585.185 18/09/13,12:53:48,12,11,1, 11.8,1,1, 15.088, 10695.803, 108.693, 52585.182 18/09/13,12:53:48,13,11,1, 11.8,1,1, 15.088, 10695.819, 108.696, 52585.174 18/09/13,12:53:48,14,11,1, 11.8,1,1, 15.088, 10695.808, 108.693, 52585.149 18/09/13,12:53:48,15,11,1, 11.8,1,1, 15.088, 10695.821, 108.683, 52585.179 18/09/13,12:53:48,16,11,1, 11.8,1,1, 15.088, 10695.790, 108.670, 52585.196 18/09/13,12:53:48,17,11,1, 11.8,1,1, 15.088, 10695.797, 108.675, 52585.164 18/09/13,12:53:48,18,11,1, 11.8,1,1, 15.088, 10695.783, 108.710, 52585.224 18/09/13,12:53:48,19,11,1, 11.8,1,1, 15.088, 10695.783, 108.682, 52585.225 18/09/13,12:53:49,00,11,1, 11.8,1,1, 15.089, 10695.781, 108.682, 52585.225 18/09/13,12:53:49,01,11,1, 11.8,1,1, 15.089, 10695.792, 108.702, 52585.183 18/09/13,12:53:49,02,11,1, 11.8,1,1, 15.089, 10695.792, 108.668, 52585.182 18/09/13,12:53:49,03,11,1, 11.8,1,1, 15.089, 10695.775, 108.670, 52585.194 18/09/13,12:53:49,04,11,1, 11.8,1,1, 15.089, 10695.775, 108.683, 52585.144 18/09/13,12:53:49,05,11,1, 11.8,1,1, 15.089, 10695.775, 108.684, 52585.211 18/09/13,12:53:49,06,11,1, 11.8,1,1, 15.089, 10695.781, 108.674, 52585.177 18/09/13,12:53:49,07,11,1, 11.8,1,1, 15.089, 10695.775, 108.683, 52585.191 18/09/13,12:53:49,08,11,1, 11.8,1,1, 15.089, 10695.778, 108.690, 52585.181 18/09/13,12:53:49,09,11,1, 11.8,1,1, 15.089, 10695.763, 108.665, 52585.196 18/09/13,12:53:49,10,11,1, 11.8,1,1, 15.089, 10695.778, 108.653, 52585.220 18/09/13,12:53:49,11,11,1, 11.8,1,1, 15.089, 10695.760, 108.689, 52585.225 18/09/13,12:53:49,12,11,1, 11.8,1,1, 15.089, 10695.759, 108.710, 52585.239 18/09/13,12:53:49,13,11,1, 11.8,1,1, 15.089, 10695.770, 108.685, 52585.210 18/09/13,12:53:49,14,11,1, 11.8,1,1, 15.089, 10695.756, 108.713, 52585.227 18/09/13,12:53:49,15,11,1, 11.8,1,1, 15.089, 10695.767, 108.701, 52585.232 18/09/13,12:53:49,16,11,1, 11.8,1,1, 15.089, 10695.771, 108.703, 52585.215 18/09/13,12:53:49,17,11,1, 11.8,1,1, 15.089, 10695.761, 108.722, 52585.238 18/09/13,12:53:49,18,11,1, 11.8,1,1, 15.089, 10695.757, 108.734, 52585.229 18/09/13,12:53:49,19,11,1, 11.8,1,1, 15.089, 10695.763, 108.677, 52585.230 18/09/13,12:53:50,00,11,1, 11.9,1,1, 15.092, 10695.755, 108.677, 52585.230 18/09/13,12:53:50,01,11,1, 11.9,1,1, 15.092, 10695.794, 108.723, 52585.276 18/09/13,12:53:50,02,11,1, 11.9,1,1, 15.092, 10695.751, 108.692, 52585.253 18/09/13,12:53:50,03,11,1, 11.9,1,1, 15.092, 10695.763, 108.690, 52585.204 18/09/13,12:53:50,04,11,1, 11.9,1,1, 15.092, 10695.733, 108.723, 52585.251 18/09/13,12:53:50,05,11,1, 11.9,1,1, 15.092, 10695.738, 108.714, 52585.240 18/09/13,12:53:50,06,11,1, 11.9,1,1, 15.092, 10695.735, 108.701, 52585.204 18/09/13,12:53:50,07,11,1, 11.9,1,1, 15.092, 10695.758, 108.713, 52585.244 18/09/13,12:53:50,08,11,1, 11.9,1,1, 15.092, 10695.768, 108.716, 52585.134 18/09/13,12:53:50,09,11,1, 11.9,1,1, 15.092, 10695.735, 108.712, 52585.179 18/09/13,12:53:50,10,11,1, 11.9,1,1, 15.092, 10695.762, 108.700, 52585.221 18/09/13,12:53:50,11,11,1, 11.9,1,1, 15.092, 10695.759, 108.738, 52585.266 18/09/13,12:53:50,12,11,1, 11.9,1,1, 15.092, 10695.725, 108.720, 52585.276 18/09/13,12:53:50,13,11,1, 11.9,1,1, 15.092, 10695.725, 108.717, 52585.223 18/09/13,12:53:50,14,11,1, 11.9,1,1, 15.092, 10695.739, 108.708, 52585.276 18/09/13,12:53:50,15,11,1, 11.9,1,1, 15.092, 10695.727, 108.720, 52585.238 18/09/13,12:53:50,16,11,1, 11.9,1,1, 15.092, 10695.732, 108.712, 52585.229 18/09/13,12:53:50,17,11,1, 11.9,1,1, 15.092, 10695.722, 108.758, 52585.273 18/09/13,12:53:50,18,11,1, 11.9,1,1, 15.092, 10695.730, 108.715, 52585.237 18/09/13,12:53:50,19,11,1, 11.9,1,1, 15.092, 10695.727, 108.714, 52585.231 18/09/13,12:53:51,00,11,1, 11.8,1,1, 15.090, 10695.722, 108.714, 52585.231 18/09/13,12:53:51,01,11,1, 11.8,1,1, 15.090, 10695.730, 108.755, 52585.276 18/09/13,12:53:51,02,11,1, 11.8,1,1, 15.090, 10695.739, 108.744, 52585.254 18/09/13,12:53:51,03,11,1, 11.8,1,1, 15.090, 10695.738, 108.756, 52585.274 18/09/13,12:53:51,04,11,1, 11.8,1,1, 15.090, 10695.730, 108.765, 52585.282 18/09/13,12:53:51,05,11,1, 11.8,1,1, 15.090, 10695.721, 108.743, 52585.272 18/09/13,12:53:51,06,11,1, 11.8,1,1, 15.090, 10695.695, 108.743, 52585.243 18/09/13,12:53:51,07,11,1, 11.8,1,1, 15.090, 10695.716, 108.747, 52585.258 18/09/13,12:53:51,08,11,1, 11.8,1,1, 15.090, 10695.700, 108.756, 52585.291 18/09/13,12:53:51,09,11,1, 11.8,1,1, 15.090, 10695.728, 108.752, 52585.247 18/09/13,12:53:51,10,11,1, 11.8,1,1, 15.090, 10695.696, 108.778, 52585.285 18/09/13,12:53:51,11,11,1, 11.8,1,1, 15.090, 10695.745, 108.763, 52585.351 18/09/13,12:53:51,12,11,1, 11.8,1,1, 15.090, 10695.685, 108.762, 52585.353 18/09/13,12:53:51,13,11,1, 11.8,1,1, 15.090, 10695.715, 108.743, 52585.312 18/09/13,12:53:51,14,11,1, 11.8,1,1, 15.090, 10695.675, 108.741, 52585.303 18/09/13,12:53:51,15,11,1, 11.8,1,1, 15.090, 10695.689, 108.733, 52585.268 18/09/13,12:53:51,16,11,1, 11.8,1,1, 15.090, 10695.697, 108.774, 52585.295 18/09/13,12:53:51,17,11,1, 11.8,1,1, 15.090, 10695.704, 108.739, 52585.258 18/09/13,12:53:51,18,11,1, 11.8,1,1, 15.090, 10695.703, 108.769, 52585.268 18/09/13,12:53:51,19,11,1, 11.8,1,1, 15.090, 10695.699, 108.770, 52585.278 18/09/13,12:53:52,00,11,1, 11.9,1,1, 15.088, 10695.697, 108.770, 52585.278 18/09/13,12:53:52,01,11,1, 11.9,1,1, 15.088, 10695.699, 108.751, 52585.268 18/09/13,12:53:52,02,11,1, 11.9,1,1, 15.088, 10695.686, 108.762, 52585.261 18/09/13,12:53:52,03,11,1, 11.9,1,1, 15.088, 10695.662, 108.744, 52585.212 18/09/13,12:53:52,04,11,1, 11.9,1,1, 15.088, 10695.681, 108.761, 52585.231 18/09/13,12:53:52,05,11,1, 11.9,1,1, 15.088, 10695.666, 108.768, 52585.264 18/09/13,12:53:52,06,11,1, 11.9,1,1, 15.088, 10695.698, 108.728, 52585.223 18/09/13,12:53:52,07,11,1, 11.9,1,1, 15.088, 10695.686, 108.766, 52585.285 18/09/13,12:53:52,08,11,1, 11.9,1,1, 15.088, 10695.667, 108.743, 52585.235 18/09/13,12:53:52,09,11,1, 11.9,1,1, 15.088, 10695.668, 108.725, 52585.244 18/09/13,12:53:52,10,11,1, 11.9,1,1, 15.088, 10695.689, 108.786, 52585.260 18/09/13,12:53:52,11,11,1, 11.9,1,1, 15.088, 10695.690, 108.757, 52585.251 18/09/13,12:53:52,12,11,1, 11.9,1,1, 15.088, 10695.657, 108.782, 52585.264 18/09/13,12:53:52,13,11,1, 11.9,1,1, 15.088, 10695.694, 108.761, 52585.304 18/09/13,12:53:52,14,11,1, 11.9,1,1, 15.088, 10695.685, 108.745, 52585.271 18/09/13,12:53:52,15,11,1, 11.9,1,1, 15.088, 10695.659, 108.801, 52585.277 18/09/13,12:53:52,16,11,1, 11.9,1,1, 15.088, 10695.654, 108.752, 52585.231 18/09/13,12:53:52,17,11,1, 11.9,1,1, 15.088, 10695.667, 108.792, 52585.316 18/09/13,12:53:52,18,11,1, 11.9,1,1, 15.088, 10695.659, 108.762, 52585.302 18/09/13,12:53:52,19,11,1, 11.9,1,1, 15.088, 10695.672, 108.755, 52585.271 18/09/13,12:53:53,00,10,1, 11.8,1,1, 15.090, 10695.672, 108.755, 52585.271 18/09/13,12:53:53,01,10,1, 11.8,1,1, 15.090, 10695.637, 108.768, 52585.289 18/09/13,12:53:53,02,10,1, 11.8,1,1, 15.090, 10695.657, 108.772, 52585.278 18/09/13,12:53:53,03,10,1, 11.8,1,1, 15.090, 10695.654, 108.780, 52585.315 18/09/13,12:53:53,04,10,1, 11.8,1,1, 15.090, 10695.631, 108.764, 52585.301 18/09/13,12:53:53,05,10,1, 11.8,1,1, 15.090, 10695.656, 108.758, 52585.301 18/09/13,12:53:53,06,10,1, 11.8,1,1, 15.090, 10695.639, 108.802, 52585.303 18/09/13,12:53:53,07,10,1, 11.8,1,1, 15.090, 10695.641, 108.786, 52585.274 18/09/13,12:53:53,08,10,1, 11.8,1,1, 15.090, 10695.658, 108.784, 52585.254 18/09/13,12:53:53,09,10,1, 11.8,1,1, 15.090, 10695.655, 108.786, 52585.300 18/09/13,12:53:53,10,10,1, 11.8,1,1, 15.090, 10695.642, 108.774, 52585.247 18/09/13,12:53:53,11,10,1, 11.8,1,1, 15.090, 10695.659, 108.786, 52585.289 18/09/13,12:53:53,12,10,1, 11.8,1,1, 15.090, 10695.658, 108.810, 52585.285 18/09/13,12:53:53,13,10,1, 11.8,1,1, 15.090, 10695.643, 108.820, 52585.290 18/09/13,12:53:53,14,10,1, 11.8,1,1, 15.090, 10695.667, 108.805, 52585.289 18/09/13,12:53:53,15,10,1, 11.8,1,1, 15.090, 10695.649, 108.810, 52585.269 18/09/13,12:53:53,16,10,1, 11.8,1,1, 15.090, 10695.657, 108.820, 52585.304 18/09/13,12:53:53,17,10,1, 11.8,1,1, 15.090, 10695.670, 108.838, 52585.306 18/09/13,12:53:53,18,10,1, 11.8,1,1, 15.090, 10695.674, 108.822, 52585.356 18/09/13,12:53:53,19,10,1, 11.8,1,1, 15.090, 10695.667, 108.796, 52585.272 18/09/13,12:53:54,00,11,1, 11.9,1,1, 15.090, 10695.664, 108.796, 52585.272 18/09/13,12:53:54,01,11,1, 11.9,1,1, 15.090, 10695.643, 108.843, 52585.312 18/09/13,12:53:54,02,11,1, 11.9,1,1, 15.090, 10695.669, 108.836, 52585.342 18/09/13,12:53:54,03,11,1, 11.9,1,1, 15.090, 10695.657, 108.814, 52585.327 18/09/13,12:53:54,04,11,1, 11.9,1,1, 15.090, 10695.661, 108.833, 52585.294 18/09/13,12:53:54,05,11,1, 11.9,1,1, 15.090, 10695.651, 108.818, 52585.329 18/09/13,12:53:54,06,11,1, 11.9,1,1, 15.090, 10695.638, 108.804, 52585.266 18/09/13,12:53:54,07,11,1, 11.9,1,1, 15.090, 10695.653, 108.819, 52585.283 18/09/13,12:53:54,08,11,1, 11.9,1,1, 15.090, 10695.658, 108.843, 52585.311 18/09/13,12:53:54,09,11,1, 11.9,1,1, 15.090, 10695.659, 108.812, 52585.330 18/09/13,12:53:54,10,11,1, 11.9,1,1, 15.090, 10695.650, 108.820, 52585.327 18/09/13,12:53:54,11,11,1, 11.9,1,1, 15.090, 10695.643, 108.818, 52585.333 18/09/13,12:53:54,12,11,1, 11.9,1,1, 15.090, 10695.646, 108.820, 52585.333 18/09/13,12:53:54,13,11,1, 11.9,1,1, 15.090, 10695.667, 108.846, 52585.335 18/09/13,12:53:54,14,11,1, 11.9,1,1, 15.090, 10695.647, 108.822, 52585.476 18/09/13,12:53:54,15,11,1, 11.9,1,1, 15.090, 10695.672, 108.822, 52585.297 18/09/13,12:53:54,16,11,1, 11.9,1,1, 15.090, 10695.683, 108.812, 52585.337 18/09/13,12:53:54,17,11,1, 11.9,1,1, 15.090, 10695.678, 108.833, 52585.329 18/09/13,12:53:54,18,11,1, 11.9,1,1, 15.090, 10695.635, 108.836, 52585.351 18/09/13,12:53:54,19,11,1, 11.9,1,1, 15.090, 10695.658, 108.856, 52585.343 18/09/13,12:53:55,00,11,1, 11.9,1,1, 15.092, 10695.655, 108.856, 52585.343 18/09/13,12:53:55,01,11,1, 11.9,1,1, 15.092, 10695.655, 108.836, 52585.335 18/09/13,12:53:55,02,11,1, 11.9,1,1, 15.092, 10695.650, 108.805, 52585.323 18/09/13,12:53:55,03,11,1, 11.9,1,1, 15.092, 10695.652, 108.849, 52585.354 18/09/13,12:53:55,04,11,1, 11.9,1,1, 15.092, 10695.657, 108.830, 52585.335 18/09/13,12:53:55,05,11,1, 11.9,1,1, 15.092, 10695.671, 108.838, 52585.315 18/09/13,12:53:55,06,11,1, 11.9,1,1, 15.092, 10695.660, 108.834, 52585.304 18/09/13,12:53:55,07,11,1, 11.9,1,1, 15.092, 10695.688, 108.848, 52585.342 18/09/13,12:53:55,08,11,1, 11.9,1,1, 15.092, 10695.679, 108.820, 52585.338 18/09/13,12:53:55,09,11,1, 11.9,1,1, 15.092, 10695.649, 108.812, 52585.350 18/09/13,12:53:55,10,11,1, 11.9,1,1, 15.092, 10695.676, 108.871, 52585.383 18/09/13,12:53:55,11,11,1, 11.9,1,1, 15.092, 10695.680, 108.831, 52585.356 18/09/13,12:53:55,12,11,1, 11.9,1,1, 15.092, 10695.654, 108.794, 52585.315 18/09/13,12:53:55,13,11,1, 11.9,1,1, 15.092, 10695.688, 108.831, 52585.346 18/09/13,12:53:55,14,11,1, 11.9,1,1, 15.092, 10695.655, 108.822, 52585.336 18/09/13,12:53:55,15,11,1, 11.9,1,1, 15.092, 10695.676, 108.800, 52585.354 18/09/13,12:53:55,16,11,1, 11.9,1,1, 15.092, 10695.647, 108.828, 52585.376 18/09/13,12:53:55,17,11,1, 11.9,1,1, 15.092, 10695.672, 108.843, 52585.336 18/09/13,12:53:55,18,11,1, 11.9,1,1, 15.092, 10695.683, 108.840, 52585.349 18/09/13,12:53:55,19,11,1, 11.9,1,1, 15.092, 10695.658, 108.802, 52585.339 18/09/13,12:53:56,00,11,1, 11.9,1,1, 15.092, 10695.655, 108.802, 52585.339 18/09/13,12:53:56,01,11,1, 11.9,1,1, 15.092, 10695.674, 108.812, 52585.338 18/09/13,12:53:56,02,11,1, 11.9,1,1, 15.092, 10695.692, 108.830, 52585.351 18/09/13,12:53:56,03,11,1, 11.9,1,1, 15.092, 10695.688, 108.826, 52585.353 18/09/13,12:53:56,04,11,1, 11.9,1,1, 15.092, 10695.676, 108.813, 52585.370 18/09/13,12:53:56,05,11,1, 11.9,1,1, 15.092, 10695.691, 108.826, 52585.371 18/09/13,12:53:56,06,11,1, 11.9,1,1, 15.092, 10695.667, 108.801, 52585.298 18/09/13,12:53:56,07,11,1, 11.9,1,1, 15.092, 10695.677, 108.839, 52585.340 18/09/13,12:53:56,08,11,1, 11.9,1,1, 15.092, 10695.704, 108.856, 52585.376 18/09/13,12:53:56,09,11,1, 11.9,1,1, 15.092, 10695.704, 108.816, 52585.346 18/09/13,12:53:56,10,11,1, 11.9,1,1, 15.092, 10695.698, 108.799, 52585.348 18/09/13,12:53:56,11,11,1, 11.9,1,1, 15.092, 10695.697, 108.826, 52585.330 18/09/13,12:53:56,12,11,1, 11.9,1,1, 15.092, 10695.687, 108.811, 52585.358 18/09/13,12:53:56,13,11,1, 11.9,1,1, 15.092, 10695.695, 108.782, 52585.347 18/09/13,12:53:56,14,11,1, 11.9,1,1, 15.092, 10695.669, 108.789, 52585.345 18/09/13,12:53:56,15,11,1, 11.9,1,1, 15.092, 10695.692, 108.815, 52585.377 18/09/13,12:53:56,16,11,1, 11.9,1,1, 15.092, 10695.731, 108.820, 52585.308 18/09/13,12:53:56,17,11,1, 11.9,1,1, 15.092, 10695.726, 108.792, 52585.341 18/09/13,12:53:56,18,11,1, 11.9,1,1, 15.092, 10695.704, 108.836, 52585.318 18/09/13,12:53:56,19,11,1, 11.9,1,1, 15.092, 10695.713, 108.804, 52585.340 18/09/13,12:53:57,00,11,1, 11.9,1,1, 15.088, 10695.705, 108.804, 52585.340 18/09/13,12:53:57,01,11,1, 11.9,1,1, 15.088, 10695.690, 108.801, 52585.338 18/09/13,12:53:57,02,11,1, 11.9,1,1, 15.088, 10695.697, 108.828, 52585.317 18/09/13,12:53:57,03,11,1, 11.9,1,1, 15.088, 10695.709, 108.821, 52585.341 18/09/13,12:53:57,04,11,1, 11.9,1,1, 15.088, 10695.727, 108.826, 52585.335 18/09/13,12:53:57,05,11,1, 11.9,1,1, 15.088, 10695.702, 108.814, 52585.376 18/09/13,12:53:57,06,11,1, 11.9,1,1, 15.088, 10695.684, 108.797, 52585.348 18/09/13,12:53:57,07,11,1, 11.9,1,1, 15.088, 10695.718, 108.816, 52585.370 18/09/13,12:53:57,08,11,1, 11.9,1,1, 15.088, 10695.720, 108.799, 52585.334 18/09/13,12:53:57,09,11,1, 11.9,1,1, 15.088, 10695.736, 108.797, 52585.350 18/09/13,12:53:57,10,11,1, 11.9,1,1, 15.088, 10695.723, 108.818, 52585.342 18/09/13,12:53:57,11,11,1, 11.9,1,1, 15.088, 10695.735, 108.816, 52585.320 18/09/13,12:53:57,12,11,1, 11.9,1,1, 15.088, 10695.724, 108.791, 52585.320 18/09/13,12:53:57,13,11,1, 11.9,1,1, 15.088, 10695.726, 108.815, 52585.352 18/09/13,12:53:57,14,11,1, 11.9,1,1, 15.088, 10695.729, 108.799, 52585.322 18/09/13,12:53:57,15,11,1, 11.9,1,1, 15.088, 10695.718, 108.811, 52585.373 18/09/13,12:53:57,16,11,1, 11.9,1,1, 15.088, 10695.733, 108.785, 52585.324 18/09/13,12:53:57,17,11,1, 11.9,1,1, 15.088, 10695.741, 108.811, 52585.321 18/09/13,12:53:57,18,11,1, 11.9,1,1, 15.088, 10695.715, 108.811, 52585.310 18/09/13,12:53:57,19,11,1, 11.9,1,1, 15.088, 10695.725, 108.792, 52585.340 18/09/13,12:53:58,00,11,1, 11.8,1,1, 15.094, 10695.722, 108.792, 52585.340 18/09/13,12:53:58,01,11,1, 11.8,1,1, 15.094, 10695.737, 108.803, 52585.341 18/09/13,12:53:58,02,11,1, 11.8,1,1, 15.094, 10695.750, 108.815, 52585.338 18/09/13,12:53:58,03,11,1, 11.8,1,1, 15.094, 10695.751, 108.805, 52585.304 18/09/13,12:53:58,04,11,1, 11.8,1,1, 15.094, 10695.747, 108.792, 52585.317 18/09/13,12:53:58,05,11,1, 11.8,1,1, 15.094, 10695.760, 108.839, 52585.319 18/09/13,12:53:58,06,11,1, 11.8,1,1, 15.094, 10695.751, 108.806, 52585.330 18/09/13,12:53:58,07,11,1, 11.8,1,1, 15.094, 10695.739, 108.804, 52585.333 18/09/13,12:53:58,08,11,1, 11.8,1,1, 15.094, 10695.730, 108.810, 52585.343 18/09/13,12:53:58,09,11,1, 11.8,1,1, 15.094, 10695.742, 108.800, 52585.360 18/09/13,12:53:58,10,11,1, 11.8,1,1, 15.094, 10695.723, 108.770, 52585.366 18/09/13,12:53:58,11,11,1, 11.8,1,1, 15.094, 10695.740, 108.775, 52585.336 18/09/13,12:53:58,12,11,1, 11.8,1,1, 15.094, 10695.748, 108.813, 52585.352 18/09/13,12:53:58,13,11,1, 11.8,1,1, 15.094, 10695.744, 108.777, 52585.364 18/09/13,12:53:58,14,11,1, 11.8,1,1, 15.094, 10695.753, 108.799, 52585.375 18/09/13,12:53:58,15,11,1, 11.8,1,1, 15.094, 10695.748, 108.777, 52585.377 18/09/13,12:53:58,16,11,1, 11.8,1,1, 15.094, 10695.773, 108.780, 52585.389 18/09/13,12:53:58,17,11,1, 11.8,1,1, 15.094, 10695.769, 108.800, 52585.384 18/09/13,12:53:58,18,11,1, 11.8,1,1, 15.094, 10695.757, 108.778, 52585.420 18/09/13,12:53:58,19,11,1, 11.8,1,1, 15.094, 10695.750, 108.773, 52585.376 18/09/13,12:53:59,00,11,1, 11.8,1,1, 15.090, 10695.747, 108.773, 52585.376 18/09/13,12:53:59,01,11,1, 11.8,1,1, 15.090, 10695.789, 108.787, 52585.370 18/09/13,12:53:59,02,11,1, 11.8,1,1, 15.090, 10695.787, 108.780, 52585.392 18/09/13,12:53:59,03,11,1, 11.8,1,1, 15.090, 10695.764, 108.780, 52585.356 18/09/13,12:53:59,04,11,1, 11.8,1,1, 15.090, 10695.792, 108.803, 52585.365 18/09/13,12:53:59,05,11,1, 11.8,1,1, 15.090, 10695.782, 108.796, 52585.383 18/09/13,12:53:59,06,11,1, 11.8,1,1, 15.090, 10695.762, 108.803, 52585.389 18/09/13,12:53:59,07,11,1, 11.8,1,1, 15.090, 10695.762, 108.789, 52585.367 18/09/13,12:53:59,08,11,1, 11.8,1,1, 15.090, 10695.783, 108.751, 52585.346 18/09/13,12:53:59,09,11,1, 11.8,1,1, 15.090, 10695.751, 108.781, 52585.349 18/09/13,12:53:59,10,11,1, 11.8,1,1, 15.090, 10695.766, 108.790, 52585.373 18/09/13,12:53:59,11,11,1, 11.8,1,1, 15.090, 10695.771, 108.749, 52585.329 18/09/13,12:53:59,12,11,1, 11.8,1,1, 15.090, 10695.781, 108.750, 52585.328 18/09/13,12:53:59,13,11,1, 11.8,1,1, 15.090, 10695.807, 108.806, 52585.376 18/09/13,12:53:59,14,11,1, 11.8,1,1, 15.090, 10695.793, 108.741, 52585.342 18/09/13,12:53:59,15,11,1, 11.8,1,1, 15.090, 10695.802, 108.771, 52585.371 18/09/13,12:53:59,16,11,1, 11.8,1,1, 15.090, 10695.794, 108.795, 52585.393 18/09/13,12:53:59,17,11,1, 11.8,1,1, 15.090, 10695.809, 108.751, 52585.391 18/09/13,12:53:59,18,11,1, 11.8,1,1, 15.090, 10695.774, 108.735, 52585.332 18/09/13,12:53:59,19,11,1, 11.8,1,1, 15.090, 10695.788, 108.741, 52585.314 18/09/13,12:54:00,00,11,1, 11.9,1,1, 15.088, 10695.781, 108.741, 52585.314 18/09/13,12:54:00,01,11,1, 11.9,1,1, 15.088, 10695.806, 108.744, 52585.379 18/09/13,12:54:00,02,11,1, 11.9,1,1, 15.088, 10695.820, 108.769, 52585.363 18/09/13,12:54:00,03,11,1, 11.9,1,1, 15.088, 10695.802, 108.750, 52585.343 18/09/13,12:54:00,04,11,1, 11.9,1,1, 15.088, 10695.800, 108.743, 52585.328 18/09/13,12:54:00,05,11,1, 11.9,1,1, 15.088, 10695.841, 108.761, 52585.404 18/09/13,12:54:00,06,11,1, 11.9,1,1, 15.088, 10695.803, 108.749, 52585.366 18/09/13,12:54:00,07,11,1, 11.9,1,1, 15.088, 10695.817, 108.716, 52585.342 18/09/13,12:54:00,08,11,1, 11.9,1,1, 15.088, 10695.842, 108.736, 52585.344 18/09/13,12:54:00,09,11,1, 11.9,1,1, 15.088, 10695.842, 108.744, 52585.389 18/09/13,12:54:00,10,11,1, 11.9,1,1, 15.088, 10695.826, 108.723, 52585.350 18/09/13,12:54:00,11,11,1, 11.9,1,1, 15.088, 10695.861, 108.717, 52585.359 18/09/13,12:54:00,12,11,1, 11.9,1,1, 15.088, 10695.826, 108.724, 52585.321 18/09/13,12:54:00,13,11,1, 11.9,1,1, 15.088, 10695.831, 108.715, 52585.357 18/09/13,12:54:00,14,11,1, 11.9,1,1, 15.088, 10695.881, 108.729, 52585.318 18/09/13,12:54:00,15,11,1, 11.9,1,1, 15.088, 10695.843, 108.747, 52585.357 18/09/13,12:54:00,16,11,1, 11.9,1,1, 15.088, 10695.854, 108.707, 52585.348 18/09/13,12:54:00,17,11,1, 11.9,1,1, 15.088, 10695.888, 108.725, 52585.359 18/09/13,12:54:00,18,11,1, 11.9,1,1, 15.088, 10695.855, 108.717, 52585.306 18/09/13,12:54:00,19,11,1, 11.9,1,1, 15.088, 10695.851, 108.724, 52585.334 18/09/13,12:54:01,00,11,1, 11.8,1,1, 15.092, 10695.847, 108.724, 52585.334 18/09/13,12:54:01,01,11,1, 11.8,1,1, 15.092, 10695.863, 108.704, 52585.362 18/09/13,12:54:01,02,11,1, 11.8,1,1, 15.092, 10695.883, 108.702, 52585.334 18/09/13,12:54:01,03,11,1, 11.8,1,1, 15.092, 10695.873, 108.710, 52585.361 18/09/13,12:54:01,04,11,1, 11.8,1,1, 15.092, 10695.884, 108.706, 52585.349 18/09/13,12:54:01,05,11,1, 11.8,1,1, 15.092, 10695.876, 108.706, 52585.367 18/09/13,12:54:01,06,11,1, 11.8,1,1, 15.092, 10695.870, 108.694, 52585.334 18/09/13,12:54:01,07,11,1, 11.8,1,1, 15.092, 10695.868, 108.678, 52585.347 18/09/13,12:54:01,08,11,1, 11.8,1,1, 15.092, 10695.880, 108.697, 52585.330 18/09/13,12:54:01,09,11,1, 11.8,1,1, 15.092, 10695.870, 108.700, 52585.387 18/09/13,12:54:01,10,11,1, 11.8,1,1, 15.092, 10695.889, 108.680, 52585.348 18/09/13,12:54:01,11,11,1, 11.8,1,1, 15.092, 10695.885, 108.679, 52585.335 18/09/13,12:54:01,12,11,1, 11.8,1,1, 15.092, 10695.901, 108.700, 52585.361 18/09/13,12:54:01,13,11,1, 11.8,1,1, 15.092, 10695.886, 108.682, 52585.342 18/09/13,12:54:01,14,11,1, 11.8,1,1, 15.092, 10695.909, 108.675, 52585.349 18/09/13,12:54:01,15,11,1, 11.8,1,1, 15.092, 10695.947, 108.691, 52585.384 18/09/13,12:54:01,16,11,1, 11.8,1,1, 15.092, 10695.912, 108.672, 52585.336 18/09/13,12:54:01,17,11,1, 11.8,1,1, 15.092, 10695.886, 108.697, 52585.487 18/09/13,12:54:01,18,11,1, 11.8,1,1, 15.092, 10695.905, 108.663, 52585.260 18/09/13,12:54:01,19,11,1, 11.8,1,1, 15.092, 10695.913, 108.683, 52585.311 18/09/13,12:54:02,00,10,1, 11.9,1,1, 15.095, 10695.906, 108.683, 52585.311 18/09/13,12:54:02,01,10,1, 11.9,1,1, 15.095, 10695.930, 108.670, 52585.319 18/09/13,12:54:02,02,10,1, 11.9,1,1, 15.095, 10695.931, 108.612, 52585.343 18/09/13,12:54:02,03,10,1, 11.9,1,1, 15.095, 10695.924, 108.655, 52585.347 18/09/13,12:54:02,04,10,1, 11.9,1,1, 15.095, 10695.929, 108.623, 52585.354 18/09/13,12:54:02,05,10,1, 11.9,1,1, 15.095, 10695.942, 108.626, 52585.355 18/09/13,12:54:02,06,10,1, 11.9,1,1, 15.095, 10695.919, 108.602, 52585.374 18/09/13,12:54:02,07,10,1, 11.9,1,1, 15.095, 10695.930, 108.639, 52585.330 18/09/13,12:54:02,08,10,1, 11.9,1,1, 15.095, 10695.923, 108.623, 52585.354 18/09/13,12:54:02,09,10,1, 11.9,1,1, 15.095, 10695.945, 108.619, 52585.364 18/09/13,12:54:02,10,10,1, 11.9,1,1, 15.095, 10695.943, 108.630, 52585.413 18/09/13,12:54:02,11,10,1, 11.9,1,1, 15.095, 10695.957, 108.608, 52585.393 18/09/13,12:54:02,12,10,1, 11.9,1,1, 15.095, 10695.911, 108.597, 52585.190 18/09/13,12:54:02,13,10,1, 11.9,1,1, 15.095, 10695.995, 108.572, 52585.421 18/09/13,12:54:02,14,10,1, 11.9,1,1, 15.095, 10696.009, 108.587, 52585.348 18/09/13,12:54:02,15,10,1, 11.9,1,1, 15.095, 10695.989, 108.594, 52585.341 18/09/13,12:54:02,16,10,1, 11.9,1,1, 15.095, 10695.970, 108.610, 52585.373 18/09/13,12:54:02,17,10,1, 11.9,1,1, 15.095, 10695.989, 108.597, 52585.383 18/09/13,12:54:02,18,10,1, 11.9,1,1, 15.095, 10695.979, 108.595, 52585.384 18/09/13,12:54:02,19,10,1, 11.9,1,1, 15.095, 10695.986, 108.583, 52585.395 18/09/13,12:54:03,00,11,1, 11.9,1,1, 15.094, 10695.981, 108.583, 52585.395 18/09/13,12:54:03,01,11,1, 11.9,1,1, 15.094, 10695.994, 108.574, 52585.366 18/09/13,12:54:03,02,11,1, 11.9,1,1, 15.094, 10695.964, 108.577, 52585.403 18/09/13,12:54:03,03,11,1, 11.9,1,1, 15.094, 10695.988, 108.540, 52585.394 18/09/13,12:54:03,04,11,1, 11.9,1,1, 15.094, 10696.003, 108.550, 52585.385 18/09/13,12:54:03,05,11,1, 11.9,1,1, 15.094, 10696.004, 108.592, 52585.409 18/09/13,12:54:03,06,11,1, 11.9,1,1, 15.094, 10696.022, 108.542, 52585.379 18/09/13,12:54:03,07,11,1, 11.9,1,1, 15.094, 10696.013, 108.549, 52585.343 18/09/13,12:54:03,08,11,1, 11.9,1,1, 15.094, 10696.033, 108.537, 52585.381 18/09/13,12:54:03,09,11,1, 11.9,1,1, 15.094, 10695.984, 108.531, 52585.341 18/09/13,12:54:03,10,11,1, 11.9,1,1, 15.094, 10696.033, 108.546, 52585.350 18/09/13,12:54:03,11,11,1, 11.9,1,1, 15.094, 10696.044, 108.527, 52585.385 18/09/13,12:54:03,12,11,1, 11.9,1,1, 15.094, 10696.030, 108.526, 52585.348 18/09/13,12:54:03,13,11,1, 11.9,1,1, 15.094, 10696.032, 108.526, 52585.341 18/09/13,12:54:03,14,11,1, 11.9,1,1, 15.094, 10696.047, 108.508, 52585.343 18/09/13,12:54:03,15,11,1, 11.9,1,1, 15.094, 10696.037, 108.506, 52585.353 18/09/13,12:54:03,16,11,1, 11.9,1,1, 15.094, 10696.044, 108.514, 52585.362 18/09/13,12:54:03,17,11,1, 11.9,1,1, 15.094, 10696.055, 108.498, 52585.328 18/09/13,12:54:03,18,11,1, 11.9,1,1, 15.094, 10696.038, 108.490, 52585.313 18/09/13,12:54:03,19,11,1, 11.9,1,1, 15.094, 10696.074, 108.529, 52585.352 18/09/13,12:54:04,00,10,1, 11.8,1,1, 15.096, 10696.073, 108.529, 52585.352 18/09/13,12:54:04,01,10,1, 11.8,1,1, 15.096, 10696.050, 108.486, 52585.369 18/09/13,12:54:04,02,10,1, 11.8,1,1, 15.096, 10696.040, 108.468, 52585.319 18/09/13,12:54:04,03,10,1, 11.8,1,1, 15.096, 10696.046, 108.500, 52585.386 18/09/13,12:54:04,04,10,1, 11.8,1,1, 15.096, 10696.044, 108.485, 52585.343 18/09/13,12:54:04,05,10,1, 11.8,1,1, 15.096, 10696.045, 108.497, 52585.335 18/09/13,12:54:04,06,10,1, 11.8,1,1, 15.096, 10696.064, 108.515, 52585.332 18/09/13,12:54:04,07,10,1, 11.8,1,1, 15.096, 10696.092, 108.478, 52585.335 18/09/13,12:54:04,08,10,1, 11.8,1,1, 15.096, 10696.108, 108.468, 52585.300 18/09/13,12:54:04,09,10,1, 11.8,1,1, 15.096, 10696.060, 108.493, 52585.282 18/09/13,12:54:04,10,10,1, 11.8,1,1, 15.096, 10696.054, 108.479, 52585.345 18/09/13,12:54:04,11,10,1, 11.8,1,1, 15.096, 10696.088, 108.488, 52585.332 18/09/13,12:54:04,12,10,1, 11.8,1,1, 15.096, 10696.098, 108.493, 52585.346 18/09/13,12:54:04,13,10,1, 11.8,1,1, 15.096, 10696.073, 108.476, 52585.307 18/09/13,12:54:04,14,10,1, 11.8,1,1, 15.096, 10696.095, 108.488, 52585.307 18/09/13,12:54:04,15,10,1, 11.8,1,1, 15.096, 10696.085, 108.478, 52585.317 18/09/13,12:54:04,16,10,1, 11.8,1,1, 15.096, 10696.096, 108.453, 52585.300 18/09/13,12:54:04,17,10,1, 11.8,1,1, 15.096, 10696.081, 108.473, 52585.322 18/09/13,12:54:04,18,10,1, 11.8,1,1, 15.096, 10696.105, 108.471, 52585.284 18/09/13,12:54:04,19,10,1, 11.8,1,1, 15.096, 10696.102, 108.452, 52585.263 18/09/13,12:54:05,00,10,1, 11.9,1,1, 15.093, 10696.098, 108.452, 52585.263 18/09/13,12:54:05,01,10,1, 11.9,1,1, 15.093, 10696.110, 108.454, 52585.314 18/09/13,12:54:05,02,10,1, 11.9,1,1, 15.093, 10696.093, 108.451, 52585.312 18/09/13,12:54:05,03,10,1, 11.9,1,1, 15.093, 10696.128, 108.440, 52585.345 18/09/13,12:54:05,04,10,1, 11.9,1,1, 15.093, 10696.116, 108.433, 52585.327 18/09/13,12:54:05,05,10,1, 11.9,1,1, 15.093, 10696.102, 108.426, 52585.316 18/09/13,12:54:05,06,10,1, 11.9,1,1, 15.093, 10696.102, 108.456, 52585.342 18/09/13,12:54:05,07,10,1, 11.9,1,1, 15.093, 10696.128, 108.446, 52585.358 18/09/13,12:54:05,08,10,1, 11.9,1,1, 15.093, 10696.119, 108.437, 52585.339 18/09/13,12:54:05,09,10,1, 11.9,1,1, 15.093, 10696.124, 108.447, 52585.308 18/09/13,12:54:05,10,10,1, 11.9,1,1, 15.093, 10696.144, 108.437, 52585.323 18/09/13,12:54:05,11,10,1, 11.9,1,1, 15.093, 10696.153, 108.405, 52585.296 18/09/13,12:54:05,12,10,1, 11.9,1,1, 15.093, 10696.143, 108.396, 52585.314 18/09/13,12:54:05,13,10,1, 11.9,1,1, 15.093, 10696.173, 108.428, 52585.350 18/09/13,12:54:05,14,10,1, 11.9,1,1, 15.093, 10696.150, 108.413, 52585.296 18/09/13,12:54:05,15,10,1, 11.9,1,1, 15.093, 10696.152, 108.429, 52585.331 18/09/13,12:54:05,16,10,1, 11.9,1,1, 15.093, 10696.155, 108.395, 52585.322 18/09/13,12:54:05,17,10,1, 11.9,1,1, 15.093, 10696.155, 108.386, 52585.339 18/09/13,12:54:05,18,10,1, 11.9,1,1, 15.093, 10696.147, 108.406, 52585.297 18/09/13,12:54:05,19,10,1, 11.9,1,1, 15.093, 10696.170, 108.415, 52585.342 18/09/13,12:54:06,00,10,1, 11.9,1,1, 15.091, 10696.164, 108.415, 52585.342 18/09/13,12:54:06,01,10,1, 11.9,1,1, 15.091, 10696.173, 108.394, 52585.299 18/09/13,12:54:06,02,10,1, 11.9,1,1, 15.091, 10696.185, 108.407, 52585.304 18/09/13,12:54:06,03,10,1, 11.9,1,1, 15.091, 10696.189, 108.400, 52585.284 18/09/13,12:54:06,04,10,1, 11.9,1,1, 15.091, 10696.165, 108.361, 52585.324 18/09/13,12:54:06,05,10,1, 11.9,1,1, 15.091, 10696.176, 108.381, 52585.289 18/09/13,12:54:06,06,10,1, 11.9,1,1, 15.091, 10696.202, 108.339, 52585.323 18/09/13,12:54:06,07,10,1, 11.9,1,1, 15.091, 10696.170, 108.338, 52585.262 18/09/13,12:54:06,08,10,1, 11.9,1,1, 15.091, 10696.200, 108.343, 52585.305 18/09/13,12:54:06,09,10,1, 11.9,1,1, 15.091, 10696.238, 108.355, 52585.296 18/09/13,12:54:06,10,10,1, 11.9,1,1, 15.091, 10696.208, 108.347, 52585.278 18/09/13,12:54:06,11,10,1, 11.9,1,1, 15.091, 10696.195, 108.382, 52585.318 18/09/13,12:54:06,12,10,1, 11.9,1,1, 15.091, 10696.226, 108.348, 52585.302 18/09/13,12:54:06,13,10,1, 11.9,1,1, 15.091, 10696.208, 108.340, 52585.279 18/09/13,12:54:06,14,10,1, 11.9,1,1, 15.091, 10696.225, 108.328, 52585.304 18/09/13,12:54:06,15,10,1, 11.9,1,1, 15.091, 10696.220, 108.320, 52585.310 18/09/13,12:54:06,16,10,1, 11.9,1,1, 15.091, 10696.224, 108.315, 52585.296 18/09/13,12:54:06,17,10,1, 11.9,1,1, 15.091, 10696.221, 108.342, 52585.330 18/09/13,12:54:06,18,10,1, 11.9,1,1, 15.091, 10696.251, 108.342, 52585.347 18/09/13,12:54:06,19,10,1, 11.9,1,1, 15.091, 10696.208, 108.276, 52585.276 18/09/13,12:54:07,00,11,1, 11.8,1,1, 15.093, 10696.206, 108.276, 52585.276 18/09/13,12:54:07,01,11,1, 11.8,1,1, 15.093, 10696.233, 108.314, 52585.304 18/09/13,12:54:07,02,11,1, 11.8,1,1, 15.093, 10696.233, 108.293, 52585.285 18/09/13,12:54:07,03,11,1, 11.8,1,1, 15.093, 10696.239, 108.304, 52585.345 18/09/13,12:54:07,04,11,1, 11.8,1,1, 15.093, 10696.253, 108.311, 52585.313 18/09/13,12:54:07,05,11,1, 11.8,1,1, 15.093, 10696.253, 108.293, 52585.321 18/09/13,12:54:07,06,11,1, 11.8,1,1, 15.093, 10696.265, 108.246, 52585.276 18/09/13,12:54:07,07,11,1, 11.8,1,1, 15.093, 10696.266, 108.286, 52585.348 18/09/13,12:54:07,08,11,1, 11.8,1,1, 15.093, 10696.305, 108.303, 52585.339 18/09/13,12:54:07,09,11,1, 11.8,1,1, 15.093, 10696.282, 108.250, 52585.305 18/09/13,12:54:07,10,11,1, 11.8,1,1, 15.093, 10696.280, 108.255, 52585.293 18/09/13,12:54:07,11,11,1, 11.8,1,1, 15.093, 10696.290, 108.282, 52585.336 18/09/13,12:54:07,12,11,1, 11.8,1,1, 15.093, 10696.294, 108.276, 52585.348 18/09/13,12:54:07,13,11,1, 11.8,1,1, 15.093, 10696.288, 108.262, 52585.352 18/09/13,12:54:07,14,11,1, 11.8,1,1, 15.093, 10696.299, 108.248, 52585.329 18/09/13,12:54:07,15,11,1, 11.8,1,1, 15.093, 10696.296, 108.226, 52585.320 18/09/13,12:54:07,16,11,1, 11.8,1,1, 15.093, 10696.322, 108.237, 52585.296 18/09/13,12:54:07,17,11,1, 11.8,1,1, 15.093, 10696.317, 108.212, 52585.317 18/09/13,12:54:07,18,11,1, 11.8,1,1, 15.093, 10696.295, 108.217, 52585.299 18/09/13,12:54:07,19,11,1, 11.8,1,1, 15.093, 10696.293, 108.201, 52585.310 18/09/13,12:54:08,00,11,1, 11.9,1,1, 15.094, 10696.290, 108.201, 52585.310 18/09/13,12:54:08,01,11,1, 11.9,1,1, 15.094, 10696.289, 108.228, 52585.299 18/09/13,12:54:08,02,11,1, 11.9,1,1, 15.094, 10696.322, 108.200, 52585.289 18/09/13,12:54:08,03,11,1, 11.9,1,1, 15.094, 10696.336, 108.238, 52585.353 18/09/13,12:54:08,04,11,1, 11.9,1,1, 15.094, 10696.313, 108.151, 52585.293 18/09/13,12:54:08,05,11,1, 11.9,1,1, 15.094, 10696.344, 108.186, 52585.343 18/09/13,12:54:08,06,11,1, 11.9,1,1, 15.094, 10696.320, 108.193, 52585.338 18/09/13,12:54:08,07,11,1, 11.9,1,1, 15.094, 10696.324, 108.158, 52585.333 18/09/13,12:54:08,08,11,1, 11.9,1,1, 15.094, 10696.340, 108.210, 52585.362 18/09/13,12:54:08,09,11,1, 11.9,1,1, 15.094, 10696.347, 108.182, 52585.331 18/09/13,12:54:08,10,11,1, 11.9,1,1, 15.094, 10696.333, 108.143, 52585.313 18/09/13,12:54:08,11,11,1, 11.9,1,1, 15.094, 10696.360, 108.149, 52585.326 18/09/13,12:54:08,12,11,1, 11.9,1,1, 15.094, 10696.340, 108.160, 52585.327 18/09/13,12:54:08,13,11,1, 11.9,1,1, 15.094, 10696.363, 108.154, 52585.338 18/09/13,12:54:08,14,11,1, 11.9,1,1, 15.094, 10696.342, 108.156, 52585.316 18/09/13,12:54:08,15,11,1, 11.9,1,1, 15.094, 10696.380, 108.140, 52585.287 18/09/13,12:54:08,16,11,1, 11.9,1,1, 15.094, 10696.398, 108.132, 52585.355 18/09/13,12:54:08,17,11,1, 11.9,1,1, 15.094, 10696.373, 108.144, 52585.307 18/09/13,12:54:08,18,11,1, 11.9,1,1, 15.094, 10696.350, 108.191, 52585.363 18/09/13,12:54:08,19,11,1, 11.9,1,1, 15.094, 10696.351, 108.160, 52585.331 18/09/13,12:54:09,00,11,1, 11.9,1,1, 15.092, 10696.348, 108.160, 52585.331 18/09/13,12:54:09,01,11,1, 11.9,1,1, 15.092, 10696.348, 108.142, 52585.199 18/09/13,12:54:09,02,11,1, 11.9,1,1, 15.092, 10696.394, 108.112, 52585.324 18/09/13,12:54:09,03,11,1, 11.9,1,1, 15.092, 10696.383, 108.140, 52585.330 18/09/13,12:54:09,04,11,1, 11.9,1,1, 15.092, 10696.393, 108.154, 52585.352 18/09/13,12:54:09,05,11,1, 11.9,1,1, 15.092, 10696.403, 108.134, 52585.351 18/09/13,12:54:09,06,11,1, 11.9,1,1, 15.092, 10696.381, 108.143, 52585.385 18/09/13,12:54:09,07,11,1, 11.9,1,1, 15.092, 10696.375, 108.107, 52585.321 18/09/13,12:54:09,08,11,1, 11.9,1,1, 15.092, 10696.408, 108.122, 52585.302 18/09/13,12:54:09,09,11,1, 11.9,1,1, 15.092, 10696.409, 108.139, 52585.327 18/09/13,12:54:09,10,11,1, 11.9,1,1, 15.092, 10696.412, 108.150, 52585.347 18/09/13,12:54:09,11,11,1, 11.9,1,1, 15.092, 10696.417, 108.114, 52585.306 18/09/13,12:54:09,12,11,1, 11.9,1,1, 15.092, 10696.424, 108.120, 52585.283 18/09/13,12:54:09,13,11,1, 11.9,1,1, 15.092, 10696.420, 108.129, 52585.299 18/09/13,12:54:09,14,11,1, 11.9,1,1, 15.092, 10696.430, 108.104, 52585.327 18/09/13,12:54:09,15,11,1, 11.9,1,1, 15.092, 10696.458, 108.078, 52585.321 18/09/13,12:54:09,16,11,1, 11.9,1,1, 15.092, 10696.469, 108.097, 52585.373 18/09/13,12:54:09,17,11,1, 11.9,1,1, 15.092, 10696.458, 108.080, 52585.354 18/09/13,12:54:09,18,11,1, 11.9,1,1, 15.092, 10696.461, 108.088, 52585.336 18/09/13,12:54:09,19,11,1, 11.9,1,1, 15.092, 10696.440, 108.094, 52585.341 18/09/13,12:54:10,00,11,1, 11.9,1,1, 15.096, 10696.431, 108.094, 52585.341 18/09/13,12:54:10,01,11,1, 11.9,1,1, 15.096, 10696.455, 108.077, 52585.341 18/09/13,12:54:10,02,11,1, 11.9,1,1, 15.096, 10696.477, 108.111, 52585.286 18/09/13,12:54:10,03,11,1, 11.9,1,1, 15.096, 10696.460, 108.061, 52585.284 18/09/13,12:54:10,04,11,1, 11.9,1,1, 15.096, 10696.472, 108.071, 52585.306 18/09/13,12:54:10,05,11,1, 11.9,1,1, 15.096, 10696.459, 108.062, 52585.290 18/09/13,12:54:10,06,11,1, 11.9,1,1, 15.096, 10696.441, 108.088, 52585.330 18/09/13,12:54:10,07,11,1, 11.9,1,1, 15.096, 10696.464, 108.073, 52585.310 18/09/13,12:54:10,08,11,1, 11.9,1,1, 15.096, 10696.478, 108.080, 52585.281 18/09/13,12:54:10,09,11,1, 11.9,1,1, 15.096, 10696.454, 108.061, 52585.317 18/09/13,12:54:10,10,11,1, 11.9,1,1, 15.096, 10696.456, 108.081, 52585.288 18/09/13,12:54:10,11,11,1, 11.9,1,1, 15.096, 10696.507, 108.082, 52585.342 18/09/13,12:54:10,12,11,1, 11.9,1,1, 15.096, 10696.491, 108.045, 52585.299 18/09/13,12:54:10,13,11,1, 11.9,1,1, 15.096, 10696.513, 108.098, 52585.332 18/09/13,12:54:10,14,11,1, 11.9,1,1, 15.096, 10696.496, 108.051, 52585.309 18/09/13,12:54:10,15,11,1, 11.9,1,1, 15.096, 10696.518, 108.022, 52585.304 18/09/13,12:54:10,16,11,1, 11.9,1,1, 15.096, 10696.509, 108.035, 52585.271 18/09/13,12:54:10,17,11,1, 11.9,1,1, 15.096, 10696.507, 108.014, 52585.314 18/09/13,12:54:10,18,11,1, 11.9,1,1, 15.096, 10696.492, 108.035, 52585.278 18/09/13,12:54:10,19,11,1, 11.9,1,1, 15.096, 10696.489, 108.035, 52585.291 18/09/13,12:54:11,00,11,1, 11.8,1,1, 15.096, 10696.481, 108.035, 52585.291 18/09/13,12:54:11,01,11,1, 11.8,1,1, 15.096, 10696.511, 108.012, 52585.300 18/09/13,12:54:11,02,11,1, 11.8,1,1, 15.096, 10696.516, 108.046, 52585.309 18/09/13,12:54:11,03,11,1, 11.8,1,1, 15.096, 10696.541, 108.028, 52585.298 18/09/13,12:54:11,04,11,1, 11.8,1,1, 15.096, 10696.529, 108.010, 52585.317 18/09/13,12:54:11,05,11,1, 11.8,1,1, 15.096, 10696.537, 108.025, 52585.307 18/09/13,12:54:11,06,11,1, 11.8,1,1, 15.096, 10696.537, 108.010, 52585.273 18/09/13,12:54:11,07,11,1, 11.8,1,1, 15.096, 10696.528, 108.017, 52585.290 18/09/13,12:54:11,08,11,1, 11.8,1,1, 15.096, 10696.537, 107.992, 52585.299 18/09/13,12:54:11,09,11,1, 11.8,1,1, 15.096, 10696.527, 107.995, 52585.323 18/09/13,12:54:11,10,11,1, 11.8,1,1, 15.096, 10696.530, 107.961, 52585.327 18/09/13,12:54:11,11,11,1, 11.8,1,1, 15.096, 10696.542, 107.970, 52585.311 18/09/13,12:54:11,12,11,1, 11.8,1,1, 15.096, 10696.570, 107.981, 52585.328 18/09/13,12:54:11,13,11,1, 11.8,1,1, 15.096, 10696.536, 108.016, 52585.328 18/09/13,12:54:11,14,11,1, 11.8,1,1, 15.096, 10696.532, 107.997, 52585.310 18/09/13,12:54:11,15,11,1, 11.8,1,1, 15.096, 10696.559, 107.955, 52585.282 18/09/13,12:54:11,16,11,1, 11.8,1,1, 15.096, 10696.548, 107.967, 52585.303 18/09/13,12:54:11,17,11,1, 11.8,1,1, 15.096, 10696.564, 107.952, 52585.289 18/09/13,12:54:11,18,11,1, 11.8,1,1, 15.096, 10696.563, 107.921, 52585.296 18/09/13,12:54:11,19,11,1, 11.8,1,1, 15.096, 10696.563, 107.927, 52585.291 18/09/13,12:54:12,00,11,1, 11.9,1,1, 15.094, 10696.557, 107.927, 52585.291 18/09/13,12:54:12,01,11,1, 11.9,1,1, 15.094, 10696.581, 107.941, 52585.314 18/09/13,12:54:12,02,11,1, 11.9,1,1, 15.094, 10696.573, 107.937, 52585.320 18/09/13,12:54:12,03,11,1, 11.9,1,1, 15.094, 10696.564, 107.940, 52585.313 18/09/13,12:54:12,04,11,1, 11.9,1,1, 15.094, 10696.573, 107.905, 52585.312 18/09/13,12:54:12,05,11,1, 11.9,1,1, 15.094, 10696.588, 107.948, 52585.365 18/09/13,12:54:12,06,11,1, 11.9,1,1, 15.094, 10696.591, 107.929, 52585.334 18/09/13,12:54:12,07,11,1, 11.9,1,1, 15.094, 10696.578, 107.898, 52585.314 18/09/13,12:54:12,08,11,1, 11.9,1,1, 15.094, 10696.606, 107.946, 52585.341 18/09/13,12:54:12,09,11,1, 11.9,1,1, 15.094, 10696.588, 107.919, 52585.320 18/09/13,12:54:12,10,11,1, 11.9,1,1, 15.094, 10696.585, 107.907, 52585.282 18/09/13,12:54:12,11,11,1, 11.9,1,1, 15.094, 10696.585, 107.898, 52585.273 18/09/13,12:54:12,12,11,1, 11.9,1,1, 15.094, 10696.597, 107.901, 52585.276 18/09/13,12:54:12,13,11,1, 11.9,1,1, 15.094, 10696.606, 107.884, 52585.279 18/09/13,12:54:12,14,11,1, 11.9,1,1, 15.094, 10696.609, 107.904, 52585.363 18/09/13,12:54:12,15,11,1, 11.9,1,1, 15.094, 10696.621, 107.916, 52585.319 18/09/13,12:54:12,16,11,1, 11.9,1,1, 15.094, 10696.582, 107.893, 52585.310 18/09/13,12:54:12,17,11,1, 11.9,1,1, 15.094, 10696.608, 107.904, 52585.304 18/09/13,12:54:12,18,11,1, 11.9,1,1, 15.094, 10696.636, 107.881, 52585.354 18/09/13,12:54:12,19,11,1, 11.9,1,1, 15.094, 10696.613, 107.856, 52585.338 18/09/13,12:54:13,00,10,1, 11.7,1,1, 15.097, 10696.607, 107.856, 52585.338 18/09/13,12:54:13,01,10,1, 11.7,1,1, 15.097, 10696.634, 107.850, 52585.274 18/09/13,12:54:13,02,10,1, 11.7,1,1, 15.097, 10696.609, 107.843, 52585.288 18/09/13,12:54:13,03,10,1, 11.7,1,1, 15.097, 10696.628, 107.872, 52585.338 18/09/13,12:54:13,04,10,1, 11.7,1,1, 15.097, 10696.615, 107.825, 52585.295 18/09/13,12:54:13,05,10,1, 11.7,1,1, 15.097, 10696.630, 107.864, 52585.306 18/09/13,12:54:13,06,10,1, 11.7,1,1, 15.097, 10696.640, 107.841, 52585.335 18/09/13,12:54:13,07,10,1, 11.7,1,1, 15.097, 10696.645, 107.842, 52585.302 18/09/13,12:54:13,08,10,1, 11.7,1,1, 15.097, 10696.645, 107.852, 52585.326 18/09/13,12:54:13,09,10,1, 11.7,1,1, 15.097, 10696.649, 107.853, 52585.330 18/09/13,12:54:13,10,10,1, 11.7,1,1, 15.097, 10696.650, 107.835, 52585.267 18/09/13,12:54:13,11,10,1, 11.7,1,1, 15.097, 10696.647, 107.832, 52585.300 18/09/13,12:54:13,12,10,1, 11.7,1,1, 15.097, 10696.650, 107.835, 52585.297 18/09/13,12:54:13,13,10,1, 11.7,1,1, 15.097, 10696.669, 107.843, 52585.300 18/09/13,12:54:13,14,10,1, 11.7,1,1, 15.097, 10696.644, 107.836, 52585.272 18/09/13,12:54:13,15,10,1, 11.7,1,1, 15.097, 10696.665, 107.828, 52585.280 18/09/13,12:54:13,16,10,1, 11.7,1,1, 15.097, 10696.642, 107.783, 52585.251 18/09/13,12:54:13,17,10,1, 11.7,1,1, 15.097, 10696.679, 107.846, 52585.325 18/09/13,12:54:13,18,10,1, 11.7,1,1, 15.097, 10696.661, 107.791, 52585.316 18/09/13,12:54:13,19,10,1, 11.7,1,1, 15.097, 10696.683, 107.834, 52585.323 18/09/13,12:54:14,00,10,1, 11.9,1,1, 15.094, 10696.682, 107.834, 52585.323 18/09/13,12:54:14,01,10,1, 11.9,1,1, 15.094, 10696.692, 107.797, 52585.325 18/09/13,12:54:14,02,10,1, 11.9,1,1, 15.094, 10696.672, 107.775, 52585.275 18/09/13,12:54:14,03,10,1, 11.9,1,1, 15.094, 10696.697, 107.840, 52585.361 18/09/13,12:54:14,04,10,1, 11.9,1,1, 15.094, 10696.699, 107.759, 52585.284 18/09/13,12:54:14,05,10,1, 11.9,1,1, 15.094, 10696.661, 107.767, 52585.316 18/09/13,12:54:14,06,10,1, 11.9,1,1, 15.094, 10696.698, 107.793, 52585.334 18/09/13,12:54:14,07,10,1, 11.9,1,1, 15.094, 10696.694, 107.752, 52585.317 18/09/13,12:54:14,08,10,1, 11.9,1,1, 15.094, 10696.695, 107.763, 52585.301 18/09/13,12:54:14,09,10,1, 11.9,1,1, 15.094, 10696.712, 107.778, 52585.312 18/09/13,12:54:14,10,10,1, 11.9,1,1, 15.094, 10696.701, 107.761, 52585.275 18/09/13,12:54:14,11,10,1, 11.9,1,1, 15.094, 10696.729, 107.783, 52585.315 18/09/13,12:54:14,12,10,1, 11.9,1,1, 15.094, 10696.728, 107.743, 52585.305 18/09/13,12:54:14,13,10,1, 11.9,1,1, 15.094, 10696.694, 107.723, 52585.292 18/09/13,12:54:14,14,10,1, 11.9,1,1, 15.094, 10696.722, 107.768, 52585.320 18/09/13,12:54:14,15,10,1, 11.9,1,1, 15.094, 10696.756, 107.799, 52585.364 18/09/13,12:54:14,16,10,1, 11.9,1,1, 15.094, 10696.727, 107.744, 52585.269 18/09/13,12:54:14,17,10,1, 11.9,1,1, 15.094, 10696.739, 107.764, 52585.305 18/09/13,12:54:14,18,10,1, 11.9,1,1, 15.094, 10696.737, 107.741, 52585.274 18/09/13,12:54:14,19,10,1, 11.9,1,1, 15.094, 10696.741, 107.772, 52585.332 18/09/13,12:54:15,00,11,1, 11.9,1,1, 15.092, 10696.740, 107.772, 52585.332 18/09/13,12:54:15,01,11,1, 11.9,1,1, 15.092, 10696.739, 107.740, 52585.307 18/09/13,12:54:15,02,11,1, 11.9,1,1, 15.092, 10696.744, 107.716, 52585.293 18/09/13,12:54:15,03,11,1, 11.9,1,1, 15.092, 10696.754, 107.692, 52585.280 18/09/13,12:54:15,04,11,1, 11.9,1,1, 15.092, 10696.786, 107.765, 52585.342 18/09/13,12:54:15,05,11,1, 11.9,1,1, 15.092, 10696.734, 107.721, 52585.320 18/09/13,12:54:15,06,11,1, 11.9,1,1, 15.092, 10696.715, 107.703, 52585.259 18/09/13,12:54:15,07,11,1, 11.9,1,1, 15.092, 10696.733, 107.719, 52585.314 18/09/13,12:54:15,08,11,1, 11.9,1,1, 15.092, 10696.738, 107.706, 52585.324 18/09/13,12:54:15,09,11,1, 11.9,1,1, 15.092, 10696.763, 107.720, 52585.327 18/09/13,12:54:15,10,11,1, 11.9,1,1, 15.092, 10696.751, 107.695, 52585.265 18/09/13,12:54:15,11,11,1, 11.9,1,1, 15.092, 10696.754, 107.741, 52585.319 18/09/13,12:54:15,12,11,1, 11.9,1,1, 15.092, 10696.774, 107.708, 52585.353 18/09/13,12:54:15,13,11,1, 11.9,1,1, 15.092, 10696.774, 107.675, 52585.296 18/09/13,12:54:15,14,11,1, 11.9,1,1, 15.092, 10696.789, 107.685, 52585.296 18/09/13,12:54:15,15,11,1, 11.9,1,1, 15.092, 10696.793, 107.689, 52585.317 18/09/13,12:54:15,16,11,1, 11.9,1,1, 15.092, 10696.787, 107.656, 52585.289 18/09/13,12:54:15,17,11,1, 11.9,1,1, 15.092, 10696.784, 107.672, 52585.336 18/09/13,12:54:15,18,11,1, 11.9,1,1, 15.092, 10696.776, 107.674, 52585.326 18/09/13,12:54:15,19,11,1, 11.9,1,1, 15.092, 10696.785, 107.680, 52585.320 18/09/13,12:54:16,00,11,1, 11.9,1,1, 15.094, 10696.782, 107.680, 52585.320 18/09/13,12:54:16,01,11,1, 11.9,1,1, 15.094, 10696.813, 107.682, 52585.299 18/09/13,12:54:16,02,11,1, 11.9,1,1, 15.094, 10696.808, 107.671, 52585.297 18/09/13,12:54:16,03,11,1, 11.9,1,1, 15.094, 10696.797, 107.710, 52585.343 18/09/13,12:54:16,04,11,1, 11.9,1,1, 15.094, 10696.818, 107.655, 52585.323 18/09/13,12:54:16,05,11,1, 11.9,1,1, 15.094, 10696.816, 107.663, 52585.297 18/09/13,12:54:16,06,11,1, 11.9,1,1, 15.094, 10696.812, 107.655, 52585.307 18/09/13,12:54:16,07,11,1, 11.9,1,1, 15.094, 10696.778, 107.616, 52585.280 18/09/13,12:54:16,08,11,1, 11.9,1,1, 15.094, 10696.796, 107.657, 52585.277 18/09/13,12:54:16,09,11,1, 11.9,1,1, 15.094, 10696.828, 107.650, 52585.284 18/09/13,12:54:16,10,11,1, 11.9,1,1, 15.094, 10696.804, 107.644, 52585.289 18/09/13,12:54:16,11,11,1, 11.9,1,1, 15.094, 10696.842, 107.649, 52585.324 18/09/13,12:54:16,12,11,1, 11.9,1,1, 15.094, 10696.855, 107.627, 52585.292 18/09/13,12:54:16,13,11,1, 11.9,1,1, 15.094, 10696.843, 107.636, 52585.309 18/09/13,12:54:16,14,11,1, 11.9,1,1, 15.094, 10696.838, 107.636, 52585.317 18/09/13,12:54:16,15,11,1, 11.9,1,1, 15.094, 10696.856, 107.620, 52585.334 18/09/13,12:54:16,16,11,1, 11.9,1,1, 15.094, 10696.846, 107.620, 52585.267 18/09/13,12:54:16,17,11,1, 11.9,1,1, 15.094, 10696.861, 107.665, 52585.294 18/09/13,12:54:16,18,11,1, 11.9,1,1, 15.094, 10696.859, 107.615, 52585.279 18/09/13,12:54:16,19,11,1, 11.9,1,1, 15.094, 10696.836, 107.626, 52585.296 18/09/13,12:54:17,00,11,1, 11.9,1,1, 15.096, 10696.832, 107.626, 52585.296 18/09/13,12:54:17,01,11,1, 11.9,1,1, 15.096, 10696.889, 107.600, 52585.299 18/09/13,12:54:17,02,11,1, 11.9,1,1, 15.096, 10696.875, 107.606, 52585.289 18/09/13,12:54:17,03,11,1, 11.9,1,1, 15.096, 10696.879, 107.594, 52585.275 18/09/13,12:54:17,04,11,1, 11.9,1,1, 15.096, 10696.882, 107.574, 52585.261 18/09/13,12:54:17,05,11,1, 11.9,1,1, 15.096, 10696.890, 107.602, 52585.330 18/09/13,12:54:17,06,11,1, 11.9,1,1, 15.096, 10696.897, 107.589, 52585.290 18/09/13,12:54:17,07,11,1, 11.9,1,1, 15.096, 10696.903, 107.604, 52585.355 18/09/13,12:54:17,08,11,1, 11.9,1,1, 15.096, 10696.931, 107.592, 52585.309 18/09/13,12:54:17,09,11,1, 11.9,1,1, 15.096, 10696.900, 107.604, 52585.316 18/09/13,12:54:17,10,11,1, 11.9,1,1, 15.096, 10696.924, 107.595, 52585.330 18/09/13,12:54:17,11,11,1, 11.9,1,1, 15.096, 10696.932, 107.586, 52585.314 18/09/13,12:54:17,12,11,1, 11.9,1,1, 15.096, 10696.909, 107.551, 52585.323 18/09/13,12:54:17,13,11,1, 11.9,1,1, 15.096, 10696.933, 107.570, 52585.360 18/09/13,12:54:17,14,11,1, 11.9,1,1, 15.096, 10696.933, 107.569, 52585.290 18/09/13,12:54:17,15,11,1, 11.9,1,1, 15.096, 10696.918, 107.563, 52585.276 18/09/13,12:54:17,16,11,1, 11.9,1,1, 15.096, 10696.917, 107.559, 52585.279 18/09/13,12:54:17,17,11,1, 11.9,1,1, 15.096, 10696.915, 107.576, 52585.337 18/09/13,12:54:17,18,11,1, 11.9,1,1, 15.096, 10696.898, 107.531, 52585.303 18/09/13,12:54:17,19,11,1, 11.9,1,1, 15.096, 10696.952, 107.579, 52585.334 18/09/13,12:54:18,00,11,1, 11.9,1,1, 15.092, 10696.949, 107.579, 52585.334 18/09/13,12:54:18,01,11,1, 11.9,1,1, 15.092, 10696.924, 107.521, 52585.306 18/09/13,12:54:18,02,11,1, 11.9,1,1, 15.092, 10696.943, 107.537, 52585.326 18/09/13,12:54:18,03,11,1, 11.9,1,1, 15.092, 10696.939, 107.528, 52585.328 18/09/13,12:54:18,04,11,1, 11.9,1,1, 15.092, 10696.937, 107.531, 52585.295 18/09/13,12:54:18,05,11,1, 11.9,1,1, 15.092, 10696.975, 107.526, 52585.301 18/09/13,12:54:18,06,11,1, 11.9,1,1, 15.092, 10696.960, 107.517, 52585.291 18/09/13,12:54:18,07,11,1, 11.9,1,1, 15.092, 10696.976, 107.539, 52585.311 18/09/13,12:54:18,08,11,1, 11.9,1,1, 15.092, 10696.989, 107.542, 52585.311 18/09/13,12:54:18,09,11,1, 11.9,1,1, 15.092, 10696.965, 107.521, 52585.283 18/09/13,12:54:18,10,11,1, 11.9,1,1, 15.092, 10696.957, 107.550, 52585.325 18/09/13,12:54:18,11,11,1, 11.9,1,1, 15.092, 10696.983, 107.508, 52585.310 18/09/13,12:54:18,12,11,1, 11.9,1,1, 15.092, 10696.997, 107.504, 52585.293 18/09/13,12:54:18,13,11,1, 11.9,1,1, 15.092, 10697.004, 107.540, 52585.303 18/09/13,12:54:18,14,11,1, 11.9,1,1, 15.092, 10697.011, 107.502, 52585.299 18/09/13,12:54:18,15,11,1, 11.9,1,1, 15.092, 10697.012, 107.531, 52585.280 18/09/13,12:54:18,16,11,1, 11.9,1,1, 15.092, 10697.023, 107.520, 52585.288 18/09/13,12:54:18,17,11,1, 11.9,1,1, 15.092, 10697.011, 107.513, 52585.313 18/09/13,12:54:18,18,11,1, 11.9,1,1, 15.092, 10697.016, 107.475, 52585.281 18/09/13,12:54:18,19,11,1, 11.9,1,1, 15.092, 10697.024, 107.469, 52585.282 18/09/13,12:54:19,00,11,1, 11.8,1,1, 15.093, 10697.016, 107.469, 52585.282 18/09/13,12:54:19,01,11,1, 11.8,1,1, 15.093, 10697.002, 107.503, 52585.098 18/09/13,12:54:19,02,11,1, 11.8,1,1, 15.093, 10696.991, 107.515, 52585.350 18/09/13,12:54:19,03,11,1, 11.8,1,1, 15.093, 10697.033, 107.487, 52585.293 18/09/13,12:54:19,04,11,1, 11.8,1,1, 15.093, 10697.061, 107.524, 52585.311 18/09/13,12:54:19,05,11,1, 11.8,1,1, 15.093, 10697.044, 107.485, 52585.294 18/09/13,12:54:19,06,11,1, 11.8,1,1, 15.093, 10697.038, 107.500, 52585.262 18/09/13,12:54:19,07,11,1, 11.8,1,1, 15.093, 10697.077, 107.479, 52585.274 18/09/13,12:54:19,08,11,1, 11.8,1,1, 15.093, 10697.061, 107.463, 52585.281 18/09/13,12:54:19,09,11,1, 11.8,1,1, 15.093, 10697.087, 107.466, 52585.278 18/09/13,12:54:19,10,11,1, 11.8,1,1, 15.093, 10697.077, 107.477, 52585.323 18/09/13,12:54:19,11,11,1, 11.8,1,1, 15.093, 10697.071, 107.439, 52585.285 18/09/13,12:54:19,12,11,1, 11.8,1,1, 15.093, 10697.073, 107.481, 52585.294 18/09/13,12:54:19,13,11,1, 11.8,1,1, 15.093, 10697.088, 107.487, 52585.320 18/09/13,12:54:19,14,11,1, 11.8,1,1, 15.093, 10697.064, 107.450, 52585.263 18/09/13,12:54:19,15,11,1, 11.8,1,1, 15.093, 10697.100, 107.465, 52585.297 18/09/13,12:54:19,16,11,1, 11.8,1,1, 15.093, 10697.107, 107.466, 52585.308 18/09/13,12:54:19,17,11,1, 11.8,1,1, 15.093, 10697.134, 107.507, 52585.352 18/09/13,12:54:19,18,11,1, 11.8,1,1, 15.093, 10697.110, 107.448, 52585.298 18/09/13,12:54:19,19,11,1, 11.8,1,1, 15.093, 10697.122, 107.394, 52585.254 18/09/13,12:54:20,00,11,1, 11.9,1,1, 15.096, 10697.116, 107.394, 52585.254 18/09/13,12:54:20,01,11,1, 11.9,1,1, 15.096, 10697.128, 107.451, 52585.308 18/09/13,12:54:20,02,11,1, 11.9,1,1, 15.096, 10697.122, 107.402, 52585.290 18/09/13,12:54:20,03,11,1, 11.9,1,1, 15.096, 10697.136, 107.424, 52585.311 18/09/13,12:54:20,04,11,1, 11.9,1,1, 15.096, 10697.108, 107.404, 52585.295 18/09/13,12:54:20,05,11,1, 11.9,1,1, 15.096, 10697.158, 107.451, 52585.311 18/09/13,12:54:20,06,11,1, 11.9,1,1, 15.096, 10697.133, 107.431, 52585.340 18/09/13,12:54:20,07,11,1, 11.9,1,1, 15.096, 10697.156, 107.399, 52585.318 18/09/13,12:54:20,08,11,1, 11.9,1,1, 15.096, 10697.154, 107.451, 52585.348 18/09/13,12:54:20,09,11,1, 11.9,1,1, 15.096, 10697.181, 107.403, 52585.305 18/09/13,12:54:20,10,11,1, 11.9,1,1, 15.096, 10697.176, 107.399, 52585.304 18/09/13,12:54:20,11,11,1, 11.9,1,1, 15.096, 10697.203, 107.411, 52585.300 18/09/13,12:54:20,12,11,1, 11.9,1,1, 15.096, 10697.203, 107.420, 52585.298 18/09/13,12:54:20,13,11,1, 11.9,1,1, 15.096, 10697.181, 107.403, 52585.268 18/09/13,12:54:20,14,11,1, 11.9,1,1, 15.096, 10697.195, 107.480, 52585.302 18/09/13,12:54:20,15,11,1, 11.9,1,1, 15.096, 10697.163, 107.400, 52585.294 18/09/13,12:54:20,16,11,1, 11.9,1,1, 15.096, 10697.187, 107.416, 52585.285 18/09/13,12:54:20,17,11,1, 11.9,1,1, 15.096, 10697.202, 107.414, 52585.291 18/09/13,12:54:20,18,11,1, 11.9,1,1, 15.096, 10697.210, 107.401, 52585.273 18/09/13,12:54:20,19,11,1, 11.9,1,1, 15.096, 10697.199, 107.393, 52585.297 18/09/13,12:54:21,00,11,1, 11.9,1,1, 15.096, 10697.199, 107.393, 52585.297 18/09/13,12:54:21,01,11,1, 11.9,1,1, 15.096, 10697.214, 107.362, 52585.317 18/09/13,12:54:21,02,11,1, 11.9,1,1, 15.096, 10697.210, 107.387, 52585.296 18/09/13,12:54:21,03,11,1, 11.9,1,1, 15.096, 10697.236, 107.378, 52585.318 18/09/13,12:54:21,04,11,1, 11.9,1,1, 15.096, 10697.209, 107.386, 52585.277 18/09/13,12:54:21,05,11,1, 11.9,1,1, 15.096, 10697.232, 107.377, 52585.320 18/09/13,12:54:21,06,11,1, 11.9,1,1, 15.096, 10697.235, 107.365, 52585.321 18/09/13,12:54:21,07,11,1, 11.9,1,1, 15.096, 10697.249, 107.392, 52585.318 18/09/13,12:54:21,08,11,1, 11.9,1,1, 15.096, 10697.246, 107.397, 52585.322 18/09/13,12:54:21,09,11,1, 11.9,1,1, 15.096, 10697.258, 107.343, 52585.315 18/09/13,12:54:21,10,11,1, 11.9,1,1, 15.096, 10697.247, 107.380, 52585.278 18/09/13,12:54:21,11,11,1, 11.9,1,1, 15.096, 10697.236, 107.337, 52585.273 18/09/13,12:54:21,12,11,1, 11.9,1,1, 15.096, 10697.256, 107.359, 52585.266 18/09/13,12:54:21,13,11,1, 11.9,1,1, 15.096, 10697.255, 107.343, 52585.293 18/09/13,12:54:21,14,11,1, 11.9,1,1, 15.096, 10697.274, 107.347, 52585.258 18/09/13,12:54:21,15,11,1, 11.9,1,1, 15.096, 10697.255, 107.339, 52585.309 18/09/13,12:54:21,16,11,1, 11.9,1,1, 15.096, 10697.260, 107.351, 52585.295 18/09/13,12:54:21,17,11,1, 11.9,1,1, 15.096, 10697.272, 107.354, 52585.282 18/09/13,12:54:21,18,11,1, 11.9,1,1, 15.096, 10697.287, 107.361, 52585.296 18/09/13,12:54:21,19,11,1, 11.9,1,1, 15.096, 10697.264, 107.326, 52585.294 18/09/13,12:54:22,00,11,1, 11.9,1,1, 15.094, 10697.258, 107.326, 52585.294 18/09/13,12:54:22,01,11,1, 11.9,1,1, 15.094, 10697.281, 107.346, 52585.284 18/09/13,12:54:22,02,11,1, 11.9,1,1, 15.094, 10697.306, 107.366, 52585.312 18/09/13,12:54:22,03,11,1, 11.9,1,1, 15.094, 10697.278, 107.374, 52585.339 18/09/13,12:54:22,04,11,1, 11.9,1,1, 15.094, 10697.302, 107.357, 52585.302 18/09/13,12:54:22,05,11,1, 11.9,1,1, 15.094, 10697.304, 107.346, 52585.292 18/09/13,12:54:22,06,11,1, 11.9,1,1, 15.094, 10697.302, 107.373, 52585.318 18/09/13,12:54:22,07,11,1, 11.9,1,1, 15.094, 10697.322, 107.328, 52585.263 18/09/13,12:54:22,08,11,1, 11.9,1,1, 15.094, 10697.309, 107.308, 52585.248 18/09/13,12:54:22,09,11,1, 11.9,1,1, 15.094, 10697.314, 107.341, 52585.268 18/09/13,12:54:22,10,11,1, 11.9,1,1, 15.094, 10697.291, 107.316, 52585.255 18/09/13,12:54:22,11,11,1, 11.9,1,1, 15.094, 10697.329, 107.382, 52585.311 18/09/13,12:54:22,12,11,1, 11.9,1,1, 15.094, 10697.319, 107.336, 52585.273 18/09/13,12:54:22,13,11,1, 11.9,1,1, 15.094, 10697.297, 107.326, 52585.218 18/09/13,12:54:22,14,11,1, 11.9,1,1, 15.094, 10697.323, 107.305, 52585.262 18/09/13,12:54:22,15,11,1, 11.9,1,1, 15.094, 10697.349, 107.322, 52585.272 18/09/13,12:54:22,16,11,1, 11.9,1,1, 15.094, 10697.334, 107.286, 52585.273 18/09/13,12:54:22,17,11,1, 11.9,1,1, 15.094, 10697.344, 107.321, 52585.267 18/09/13,12:54:22,18,11,1, 11.9,1,1, 15.094, 10697.336, 107.326, 52585.284 18/09/13,12:54:22,19,11,1, 11.9,1,1, 15.094, 10697.344, 107.346, 52585.237 18/09/13,12:54:23,00,11,1, 11.9,1,1, 15.093, 10697.341, 107.346, 52585.237 18/09/13,12:54:23,01,11,1, 11.9,1,1, 15.093, 10697.340, 107.296, 52585.246 18/09/13,12:54:23,02,11,1, 11.9,1,1, 15.093, 10697.376, 107.316, 52585.298 18/09/13,12:54:23,03,11,1, 11.9,1,1, 15.093, 10697.391, 107.328, 52585.259 18/09/13,12:54:23,04,11,1, 11.9,1,1, 15.093, 10697.392, 107.291, 52585.240 18/09/13,12:54:23,05,11,1, 11.9,1,1, 15.093, 10697.390, 107.292, 52585.239 18/09/13,12:54:23,06,11,1, 11.9,1,1, 15.093, 10697.418, 107.292, 52585.189 18/09/13,12:54:23,07,11,1, 11.9,1,1, 15.093, 10697.416, 107.308, 52585.261 18/09/13,12:54:23,08,11,1, 11.9,1,1, 15.093, 10697.432, 107.270, 52585.060 18/09/13,12:54:23,09,11,1, 11.9,1,1, 15.093, 10697.416, 107.271, 52585.223 18/09/13,12:54:23,10,11,1, 11.9,1,1, 15.093, 10697.411, 107.304, 52585.260 18/09/13,12:54:23,11,11,1, 11.9,1,1, 15.093, 10697.402, 107.219, 52585.242 18/09/13,12:54:23,12,11,1, 11.9,1,1, 15.093, 10697.383, 107.238, 52585.209 18/09/13,12:54:23,13,11,1, 11.9,1,1, 15.093, 10697.456, 107.281, 52585.276 18/09/13,12:54:23,14,11,1, 11.9,1,1, 15.093, 10697.432, 107.247, 52585.254 18/09/13,12:54:23,15,11,1, 11.9,1,1, 15.093, 10697.458, 107.263, 52585.296 18/09/13,12:54:23,16,11,1, 11.9,1,1, 15.093, 10697.482, 107.259, 52585.272 18/09/13,12:54:23,17,11,1, 11.9,1,1, 15.093, 10697.460, 107.216, 52585.252 18/09/13,12:54:23,18,11,1, 11.9,1,1, 15.093, 10697.482, 107.279, 52585.294 18/09/13,12:54:23,19,11,1, 11.9,1,1, 15.093, 10697.457, 107.257, 52585.291 18/09/13,12:54:24,00,11,1, 11.8,1,1, 15.098, 10697.449, 107.257, 52585.291 18/09/13,12:54:24,01,11,1, 11.8,1,1, 15.098, 10697.500, 107.250, 52585.286 18/09/13,12:54:24,02,11,1, 11.8,1,1, 15.098, 10697.486, 107.230, 52585.291 18/09/13,12:54:24,03,11,1, 11.8,1,1, 15.098, 10697.505, 107.245, 52585.193 18/09/13,12:54:24,04,11,1, 11.8,1,1, 15.098, 10697.525, 107.286, 52585.266 18/09/13,12:54:24,05,11,1, 11.8,1,1, 15.098, 10697.506, 107.231, 52585.234 18/09/13,12:54:24,06,11,1, 11.8,1,1, 15.098, 10697.524, 107.266, 52585.293 18/09/13,12:54:24,07,11,1, 11.8,1,1, 15.098, 10697.531, 107.230, 52585.242 18/09/13,12:54:24,08,11,1, 11.8,1,1, 15.098, 10697.565, 107.297, 52585.273 18/09/13,12:54:24,09,11,1, 11.8,1,1, 15.098, 10697.518, 107.226, 52585.270 18/09/13,12:54:24,10,11,1, 11.8,1,1, 15.098, 10697.570, 107.250, 52585.234 18/09/13,12:54:24,11,11,1, 11.8,1,1, 15.098, 10697.529, 107.251, 52585.261 18/09/13,12:54:24,12,11,1, 11.8,1,1, 15.098, 10697.564, 107.228, 52585.273 18/09/13,12:54:24,13,11,1, 11.8,1,1, 15.098, 10697.520, 107.221, 52585.224 18/09/13,12:54:24,14,11,1, 11.8,1,1, 15.098, 10697.560, 107.253, 52585.263 18/09/13,12:54:24,15,11,1, 11.8,1,1, 15.098, 10697.512, 107.233, 52585.199 18/09/13,12:54:24,16,11,1, 11.8,1,1, 15.098, 10697.554, 107.237, 52585.236 18/09/13,12:54:24,17,11,1, 11.8,1,1, 15.098, 10697.542, 107.249, 52585.212 18/09/13,12:54:24,18,11,1, 11.8,1,1, 15.098, 10697.575, 107.257, 52585.235 18/09/13,12:54:24,19,11,1, 11.8,1,1, 15.098, 10697.521, 107.248, 52585.213 18/09/13,12:54:25,00,11,1, 11.9,1,1, 15.098, 10697.516, 107.248, 52585.213 18/09/13,12:54:25,01,11,1, 11.9,1,1, 15.098, 10697.583, 107.231, 52585.235 18/09/13,12:54:25,02,11,1, 11.9,1,1, 15.098, 10697.562, 107.248, 52585.252 18/09/13,12:54:25,03,11,1, 11.9,1,1, 15.098, 10697.578, 107.190, 52585.234 18/09/13,12:54:25,04,11,1, 11.9,1,1, 15.098, 10697.583, 107.222, 52585.230 18/09/13,12:54:25,05,11,1, 11.9,1,1, 15.098, 10697.579, 107.238, 52585.270 18/09/13,12:54:25,06,11,1, 11.9,1,1, 15.098, 10697.595, 107.229, 52585.235 18/09/13,12:54:25,07,11,1, 11.9,1,1, 15.098, 10697.598, 107.229, 52585.260 18/09/13,12:54:25,08,11,1, 11.9,1,1, 15.098, 10697.588, 107.228, 52585.244 18/09/13,12:54:25,09,11,1, 11.9,1,1, 15.098, 10697.594, 107.225, 52585.255 18/09/13,12:54:25,10,11,1, 11.9,1,1, 15.098, 10697.587, 107.253, 52585.256 18/09/13,12:54:25,11,11,1, 11.9,1,1, 15.098, 10697.598, 107.255, 52585.234 18/09/13,12:54:25,12,11,1, 11.9,1,1, 15.098, 10697.607, 107.240, 52585.242 18/09/13,12:54:25,13,11,1, 11.9,1,1, 15.098, 10697.619, 107.227, 52585.222 18/09/13,12:54:25,14,11,1, 11.9,1,1, 15.098, 10697.612, 107.234, 52585.220 18/09/13,12:54:25,15,11,1, 11.9,1,1, 15.098, 10697.654, 107.229, 52585.221 18/09/13,12:54:25,16,11,1, 11.9,1,1, 15.098, 10697.616, 107.214, 52585.222 18/09/13,12:54:25,17,11,1, 11.9,1,1, 15.098, 10697.626, 107.230, 52585.251 18/09/13,12:54:25,18,11,1, 11.9,1,1, 15.098, 10697.624, 107.173, 52585.228 18/09/13,12:54:25,19,11,1, 11.9,1,1, 15.098, 10697.621, 107.230, 52585.259 18/09/13,12:54:26,00,11,1, 11.9,1,1, 15.094, 10697.616, 107.230, 52585.259 18/09/13,12:54:26,01,11,1, 11.9,1,1, 15.094, 10697.634, 107.210, 52585.266 18/09/13,12:54:26,02,11,1, 11.9,1,1, 15.094, 10697.647, 107.228, 52585.295 18/09/13,12:54:26,03,11,1, 11.9,1,1, 15.094, 10697.650, 107.214, 52585.248 18/09/13,12:54:26,04,11,1, 11.9,1,1, 15.094, 10697.650, 107.187, 52585.241 18/09/13,12:54:26,05,11,1, 11.9,1,1, 15.094, 10697.645, 107.221, 52585.230 18/09/13,12:54:26,06,11,1, 11.9,1,1, 15.094, 10697.672, 107.174, 52585.246 18/09/13,12:54:26,07,11,1, 11.9,1,1, 15.094, 10697.660, 107.206, 52585.258 18/09/13,12:54:26,08,11,1, 11.9,1,1, 15.094, 10697.680, 107.190, 52585.259 18/09/13,12:54:26,09,11,1, 11.9,1,1, 15.094, 10697.660, 107.165, 52585.253 18/09/13,12:54:26,10,11,1, 11.9,1,1, 15.094, 10697.691, 107.239, 52585.305 18/09/13,12:54:26,11,11,1, 11.9,1,1, 15.094, 10697.694, 107.157, 52585.238 18/09/13,12:54:26,12,11,1, 11.9,1,1, 15.094, 10697.662, 107.155, 52585.211 18/09/13,12:54:26,13,11,1, 11.9,1,1, 15.094, 10697.673, 107.184, 52585.246 18/09/13,12:54:26,14,11,1, 11.9,1,1, 15.094, 10697.713, 107.194, 52585.247 18/09/13,12:54:26,15,11,1, 11.9,1,1, 15.094, 10697.717, 107.182, 52585.255 18/09/13,12:54:26,16,11,1, 11.9,1,1, 15.094, 10697.706, 107.187, 52585.234 18/09/13,12:54:26,17,11,1, 11.9,1,1, 15.094, 10697.734, 107.179, 52585.234 18/09/13,12:54:26,18,11,1, 11.9,1,1, 15.094, 10697.736, 107.179, 52585.264 18/09/13,12:54:26,19,11,1, 11.9,1,1, 15.094, 10697.729, 107.139, 52585.202 18/09/13,12:54:27,00,11,1, 11.9,1,1, 15.099, 10697.725, 107.139, 52585.202 18/09/13,12:54:27,01,11,1, 11.9,1,1, 15.099, 10697.750, 107.174, 52585.214 18/09/13,12:54:27,02,11,1, 11.9,1,1, 15.099, 10697.755, 107.155, 52585.242 18/09/13,12:54:27,03,11,1, 11.9,1,1, 15.099, 10697.749, 107.135, 52585.238 18/09/13,12:54:27,04,11,1, 11.9,1,1, 15.099, 10697.732, 107.122, 52585.209 18/09/13,12:54:27,05,11,1, 11.9,1,1, 15.099, 10697.762, 107.150, 52585.238 18/09/13,12:54:27,06,11,1, 11.9,1,1, 15.099, 10697.772, 107.145, 52585.248 18/09/13,12:54:27,07,11,1, 11.9,1,1, 15.099, 10697.753, 107.113, 52585.197 18/09/13,12:54:27,08,11,1, 11.9,1,1, 15.099, 10697.782, 107.125, 52585.220 18/09/13,12:54:27,09,11,1, 11.9,1,1, 15.099, 10697.784, 107.116, 52585.235 18/09/13,12:54:27,10,11,1, 11.9,1,1, 15.099, 10697.777, 107.114, 52585.226 18/09/13,12:54:27,11,11,1, 11.9,1,1, 15.099, 10697.783, 107.143, 52585.281 18/09/13,12:54:27,12,11,1, 11.9,1,1, 15.099, 10697.820, 107.120, 52585.247 18/09/13,12:54:27,13,11,1, 11.9,1,1, 15.099, 10697.807, 107.150, 52585.256 18/09/13,12:54:27,14,11,1, 11.9,1,1, 15.099, 10697.824, 107.146, 52585.275 18/09/13,12:54:27,15,11,1, 11.9,1,1, 15.099, 10697.828, 107.146, 52585.254 18/09/13,12:54:27,16,11,1, 11.9,1,1, 15.099, 10697.835, 107.133, 52585.235 18/09/13,12:54:27,17,11,1, 11.9,1,1, 15.099, 10697.842, 107.128, 52585.237 18/09/13,12:54:27,18,11,1, 11.9,1,1, 15.099, 10697.827, 107.110, 52585.373 18/09/13,12:54:27,19,11,1, 11.9,1,1, 15.099, 10697.874, 107.122, 52585.188 18/09/13,12:54:28,00,11,1, 11.9,1,1, 15.098, 10697.867, 107.122, 52585.188 18/09/13,12:54:28,01,11,1, 11.9,1,1, 15.098, 10697.855, 107.116, 52585.238 18/09/13,12:54:28,02,11,1, 11.9,1,1, 15.098, 10697.854, 107.105, 52585.212 18/09/13,12:54:28,03,11,1, 11.9,1,1, 15.098, 10697.858, 107.125, 52585.247 18/09/13,12:54:28,04,11,1, 11.9,1,1, 15.098, 10697.876, 107.074, 52585.227 18/09/13,12:54:28,05,11,1, 11.9,1,1, 15.098, 10697.836, 107.084, 52585.180 18/09/13,12:54:28,06,11,1, 11.9,1,1, 15.098, 10697.895, 107.089, 52585.254 18/09/13,12:54:28,07,11,1, 11.9,1,1, 15.098, 10697.872, 107.084, 52585.249 18/09/13,12:54:28,08,11,1, 11.9,1,1, 15.098, 10697.882, 107.082, 52585.227 18/09/13,12:54:28,09,11,1, 11.9,1,1, 15.098, 10697.908, 107.068, 52585.222 18/09/13,12:54:28,10,11,1, 11.9,1,1, 15.098, 10697.875, 107.059, 52585.209 18/09/13,12:54:28,11,11,1, 11.9,1,1, 15.098, 10697.925, 107.082, 52585.171 18/09/13,12:54:28,12,11,1, 11.9,1,1, 15.098, 10697.921, 107.048, 52585.194 18/09/13,12:54:28,13,11,1, 11.9,1,1, 15.098, 10697.881, 107.037, 52585.193 18/09/13,12:54:28,14,11,1, 11.9,1,1, 15.098, 10697.929, 107.052, 52585.213 18/09/13,12:54:28,15,11,1, 11.9,1,1, 15.098, 10697.915, 107.072, 52585.174 18/09/13,12:54:28,16,11,1, 11.9,1,1, 15.098, 10697.934, 107.096, 52585.209 18/09/13,12:54:28,17,11,1, 11.9,1,1, 15.098, 10697.946, 107.060, 52585.207 18/09/13,12:54:28,18,11,1, 11.9,1,1, 15.098, 10697.960, 107.071, 52585.225 18/09/13,12:54:28,19,11,1, 11.9,1,1, 15.098, 10697.942, 107.078, 52585.228 18/09/13,12:54:29,00,11,1, 11.9,1,1, 15.098, 10697.933, 107.078, 52585.228 18/09/13,12:54:29,01,11,1, 11.9,1,1, 15.098, 10697.986, 107.068, 52585.237 18/09/13,12:54:29,02,11,1, 11.9,1,1, 15.098, 10697.981, 107.049, 52585.198 18/09/13,12:54:29,03,11,1, 11.9,1,1, 15.098, 10697.997, 107.086, 52585.230 18/09/13,12:54:29,04,11,1, 11.9,1,1, 15.098, 10697.984, 107.057, 52585.209 18/09/13,12:54:29,05,11,1, 11.9,1,1, 15.098, 10697.953, 107.009, 52585.195 18/09/13,12:54:29,06,11,1, 11.9,1,1, 15.098, 10698.000, 107.042, 52585.213 18/09/13,12:54:29,07,11,1, 11.9,1,1, 15.098, 10698.010, 107.036, 52585.190 18/09/13,12:54:29,08,11,1, 11.9,1,1, 15.098, 10697.988, 107.056, 52585.203 18/09/13,12:54:29,09,11,1, 11.9,1,1, 15.098, 10698.023, 107.020, 52585.205 18/09/13,12:54:29,10,11,1, 11.9,1,1, 15.098, 10698.026, 106.989, 52585.199 18/09/13,12:54:29,11,11,1, 11.9,1,1, 15.098, 10698.011, 106.996, 52585.189 18/09/13,12:54:29,12,11,1, 11.9,1,1, 15.098, 10698.016, 107.003, 52585.168 18/09/13,12:54:29,13,11,1, 11.9,1,1, 15.098, 10698.034, 107.020, 52585.200 18/09/13,12:54:29,14,11,1, 11.9,1,1, 15.098, 10698.036, 106.990, 52585.230 18/09/13,12:54:29,15,11,1, 11.9,1,1, 15.098, 10698.030, 107.010, 52585.204 18/09/13,12:54:29,16,11,1, 11.9,1,1, 15.098, 10698.055, 107.009, 52585.241 18/09/13,12:54:29,17,11,1, 11.9,1,1, 15.098, 10698.052, 106.995, 52585.202 18/09/13,12:54:29,18,11,1, 11.9,1,1, 15.098, 10698.050, 107.002, 52585.195 18/09/13,12:54:29,19,11,1, 11.9,1,1, 15.098, 10698.086, 106.994, 52585.222 18/09/13,12:54:30,00,11,1, 11.8,1,1, 15.097, 10698.084, 106.994, 52585.222 18/09/13,12:54:30,01,11,1, 11.8,1,1, 15.097, 10698.091, 106.979, 52585.225 18/09/13,12:54:30,02,11,1, 11.8,1,1, 15.097, 10698.096, 106.988, 52585.189 18/09/13,12:54:30,03,11,1, 11.8,1,1, 15.097, 10698.085, 106.951, 52585.186 18/09/13,12:54:30,04,11,1, 11.8,1,1, 15.097, 10698.110, 106.987, 52585.206 18/09/13,12:54:30,05,11,1, 11.8,1,1, 15.097, 10698.111, 106.994, 52585.266 18/09/13,12:54:30,06,11,1, 11.8,1,1, 15.097, 10698.118, 106.976, 52585.237 18/09/13,12:54:30,07,11,1, 11.8,1,1, 15.097, 10698.125, 106.986, 52585.255 18/09/13,12:54:30,08,11,1, 11.8,1,1, 15.097, 10698.135, 106.954, 52585.273 18/09/13,12:54:30,09,11,1, 11.8,1,1, 15.097, 10698.142, 107.003, 52585.247 18/09/13,12:54:30,10,11,1, 11.8,1,1, 15.097, 10698.156, 106.978, 52585.254 18/09/13,12:54:30,11,11,1, 11.8,1,1, 15.097, 10698.142, 106.963, 52585.237 18/09/13,12:54:30,12,11,1, 11.8,1,1, 15.097, 10698.154, 106.982, 52585.243 18/09/13,12:54:30,13,11,1, 11.8,1,1, 15.097, 10698.172, 106.983, 52585.269 18/09/13,12:54:30,14,11,1, 11.8,1,1, 15.097, 10698.178, 106.981, 52585.260 18/09/13,12:54:30,15,11,1, 11.8,1,1, 15.097, 10698.179, 106.983, 52585.265 18/09/13,12:54:30,16,11,1, 11.8,1,1, 15.097, 10698.168, 106.965, 52585.222 18/09/13,12:54:30,17,11,1, 11.8,1,1, 15.097, 10698.197, 106.982, 52585.273 18/09/13,12:54:30,18,11,1, 11.8,1,1, 15.097, 10698.185, 107.002, 52585.257 18/09/13,12:54:30,19,11,1, 11.8,1,1, 15.097, 10698.185, 107.006, 52585.256 18/09/13,12:54:31,00,11,1, 11.9,1,1, 15.101, 10698.184, 107.006, 52585.256 18/09/13,12:54:31,01,11,1, 11.9,1,1, 15.101, 10698.227, 106.992, 52585.255 18/09/13,12:54:31,02,11,1, 11.9,1,1, 15.101, 10698.205, 106.970, 52585.226 18/09/13,12:54:31,03,11,1, 11.9,1,1, 15.101, 10698.204, 106.943, 52585.217 18/09/13,12:54:31,04,11,1, 11.9,1,1, 15.101, 10698.242, 106.947, 52585.225 18/09/13,12:54:31,05,11,1, 11.9,1,1, 15.101, 10698.243, 106.949, 52585.229 18/09/13,12:54:31,06,11,1, 11.9,1,1, 15.101, 10698.257, 106.963, 52585.279 18/09/13,12:54:31,07,11,1, 11.9,1,1, 15.101, 10698.274, 106.929, 52585.214 18/09/13,12:54:31,08,11,1, 11.9,1,1, 15.101, 10698.223, 106.896, 52585.197 18/09/13,12:54:31,09,11,1, 11.9,1,1, 15.101, 10698.245, 106.923, 52585.208 18/09/13,12:54:31,10,11,1, 11.9,1,1, 15.101, 10698.274, 106.958, 52585.204 18/09/13,12:54:31,11,11,1, 11.9,1,1, 15.101, 10698.296, 106.915, 52585.198 18/09/13,12:54:31,12,11,1, 11.9,1,1, 15.101, 10698.271, 106.926, 52585.199 18/09/13,12:54:31,13,11,1, 11.9,1,1, 15.101, 10698.258, 106.919, 52585.189 18/09/13,12:54:31,14,11,1, 11.9,1,1, 15.101, 10698.284, 106.941, 52585.233 18/09/13,12:54:31,15,11,1, 11.9,1,1, 15.101, 10698.284, 106.917, 52585.234 18/09/13,12:54:31,16,11,1, 11.9,1,1, 15.101, 10698.282, 106.886, 52585.217 18/09/13,12:54:31,17,11,1, 11.9,1,1, 15.101, 10698.309, 106.945, 52585.202 18/09/13,12:54:31,18,11,1, 11.9,1,1, 15.101, 10698.306, 106.936, 52585.222 18/09/13,12:54:31,19,11,1, 11.9,1,1, 15.101, 10698.315, 106.913, 52585.201 18/09/13,12:54:32,00,11,1, 11.9,1,1, 15.099, 10698.309, 106.913, 52585.201 18/09/13,12:54:32,01,11,1, 11.9,1,1, 15.099, 10698.345, 106.923, 52585.180 18/09/13,12:54:32,02,11,1, 11.9,1,1, 15.099, 10698.336, 106.941, 52585.210 18/09/13,12:54:32,03,11,1, 11.9,1,1, 15.099, 10698.344, 106.901, 52585.201 18/09/13,12:54:32,04,11,1, 11.9,1,1, 15.099, 10698.360, 106.918, 52585.222 18/09/13,12:54:32,05,11,1, 11.9,1,1, 15.099, 10698.362, 106.900, 52585.181 18/09/13,12:54:32,06,11,1, 11.9,1,1, 15.099, 10698.364, 106.896, 52585.195 18/09/13,12:54:32,07,11,1, 11.9,1,1, 15.099, 10698.401, 106.930, 52585.190 18/09/13,12:54:32,08,11,1, 11.9,1,1, 15.099, 10698.372, 106.897, 52585.183 18/09/13,12:54:32,09,11,1, 11.9,1,1, 15.099, 10698.412, 106.879, 52585.197 18/09/13,12:54:32,10,11,1, 11.9,1,1, 15.099, 10698.409, 106.901, 52585.221 18/09/13,12:54:32,11,11,1, 11.9,1,1, 15.099, 10698.396, 106.895, 52585.223 18/09/13,12:54:32,12,11,1, 11.9,1,1, 15.099, 10698.421, 106.913, 52585.225 18/09/13,12:54:32,13,11,1, 11.9,1,1, 15.099, 10698.438, 106.872, 52585.195 18/09/13,12:54:32,14,11,1, 11.9,1,1, 15.099, 10698.407, 106.886, 52585.195 18/09/13,12:54:32,15,11,1, 11.9,1,1, 15.099, 10698.448, 106.878, 52585.181 18/09/13,12:54:32,16,11,1, 11.9,1,1, 15.099, 10698.442, 106.872, 52585.219 18/09/13,12:54:32,17,11,1, 11.9,1,1, 15.099, 10698.450, 106.892, 52585.241 18/09/13,12:54:32,18,11,1, 11.9,1,1, 15.099, 10698.469, 106.887, 52585.249 18/09/13,12:54:32,19,11,1, 11.9,1,1, 15.099, 10698.485, 106.855, 52585.234 18/09/13,12:54:33,00,11,1, 11.8,1,1, 15.101, 10698.484, 106.855, 52585.234 18/09/13,12:54:33,01,11,1, 11.8,1,1, 15.101, 10698.478, 106.869, 52585.195 18/09/13,12:54:33,02,11,1, 11.8,1,1, 15.101, 10698.494, 106.890, 52585.218 18/09/13,12:54:33,03,11,1, 11.8,1,1, 15.101, 10698.493, 106.852, 52585.222 18/09/13,12:54:33,04,11,1, 11.8,1,1, 15.101, 10698.497, 106.859, 52585.205 18/09/13,12:54:33,05,11,1, 11.8,1,1, 15.101, 10698.515, 106.844, 52585.233 18/09/13,12:54:33,06,11,1, 11.8,1,1, 15.101, 10698.503, 106.881, 52585.405 18/09/13,12:54:33,07,11,1, 11.8,1,1, 15.101, 10698.474, 106.883, 52585.222 18/09/13,12:54:33,08,11,1, 11.8,1,1, 15.101, 10698.508, 106.857, 52585.243 18/09/13,12:54:33,09,11,1, 11.8,1,1, 15.101, 10698.528, 106.880, 52585.203 18/09/13,12:54:33,10,11,1, 11.8,1,1, 15.101, 10698.539, 106.868, 52585.163 18/09/13,12:54:33,11,11,1, 11.8,1,1, 15.101, 10698.550, 106.846, 52585.209 18/09/13,12:54:33,12,11,1, 11.8,1,1, 15.101, 10698.573, 106.845, 52585.152 18/09/13,12:54:33,13,11,1, 11.8,1,1, 15.101, 10698.572, 106.852, 52585.199 18/09/13,12:54:33,14,11,1, 11.8,1,1, 15.101, 10698.573, 106.855, 52585.158 18/09/13,12:54:33,15,11,1, 11.8,1,1, 15.101, 10698.577, 106.867, 52585.207 18/09/13,12:54:33,16,11,1, 11.8,1,1, 15.101, 10698.588, 106.851, 52585.181 18/09/13,12:54:33,17,11,1, 11.8,1,1, 15.101, 10698.586, 106.849, 52585.185 18/09/13,12:54:33,18,11,1, 11.8,1,1, 15.101, 10698.605, 106.841, 52585.162 18/09/13,12:54:33,19,11,1, 11.8,1,1, 15.101, 10698.619, 106.866, 52585.161 18/09/13,12:54:34,00,12,1, 11.8,1,1, 15.098, 10698.618, 106.866, 52585.161 18/09/13,12:54:34,01,12,1, 11.8,1,1, 15.098, 10698.625, 106.821, 52584.827 18/09/13,12:54:34,02,12,1, 11.8,1,1, 15.098, 10698.595, 106.863, 52585.142 18/09/13,12:54:34,03,12,1, 11.8,1,1, 15.098, 10698.593, 106.838, 52585.224 18/09/13,12:54:34,04,12,1, 11.8,1,1, 15.098, 10698.604, 106.850, 52585.174 18/09/13,12:54:34,05,12,1, 11.8,1,1, 15.098, 10698.637, 106.824, 52585.230 18/09/13,12:54:34,06,12,1, 11.8,1,1, 15.098, 10698.659, 106.823, 52585.167 18/09/13,12:54:34,07,12,1, 11.8,1,1, 15.098, 10698.651, 106.828, 52585.203 18/09/13,12:54:34,08,12,1, 11.8,1,1, 15.098, 10698.664, 106.857, 52585.216 18/09/13,12:54:34,09,12,1, 11.8,1,1, 15.098, 10698.674, 106.832, 52585.171 18/09/13,12:54:34,10,12,1, 11.8,1,1, 15.098, 10698.690, 106.828, 52585.192 18/09/13,12:54:34,11,12,1, 11.8,1,1, 15.098, 10698.686, 106.833, 52585.175 18/09/13,12:54:34,12,12,1, 11.8,1,1, 15.098, 10698.695, 106.822, 52585.182 18/09/13,12:54:34,13,12,1, 11.8,1,1, 15.098, 10698.701, 106.824, 52585.212 18/09/13,12:54:34,14,12,1, 11.8,1,1, 15.098, 10698.733, 106.788, 52585.173 18/09/13,12:54:34,15,12,1, 11.8,1,1, 15.098, 10698.709, 106.766, 52585.145 18/09/13,12:54:34,16,12,1, 11.8,1,1, 15.098, 10698.726, 106.777, 52585.147 18/09/13,12:54:34,17,12,1, 11.8,1,1, 15.098, 10698.740, 106.796, 52585.217 18/09/13,12:54:34,18,12,1, 11.8,1,1, 15.098, 10698.741, 106.807, 52585.194 18/09/13,12:54:34,19,12,1, 11.8,1,1, 15.098, 10698.750, 106.785, 52585.182 18/09/13,12:54:35,00,11,1, 11.9,1,1, 15.099, 10698.743, 106.785, 52585.182 18/09/13,12:54:35,01,11,1, 11.9,1,1, 15.099, 10698.759, 106.780, 52585.160 18/09/13,12:54:35,02,11,1, 11.9,1,1, 15.099, 10698.786, 106.797, 52585.192 18/09/13,12:54:35,03,11,1, 11.9,1,1, 15.099, 10698.791, 106.802, 52585.173 18/09/13,12:54:35,04,11,1, 11.9,1,1, 15.099, 10698.797, 106.769, 52585.155 18/09/13,12:54:35,05,11,1, 11.9,1,1, 15.099, 10698.790, 106.795, 52585.125 18/09/13,12:54:35,06,11,1, 11.9,1,1, 15.099, 10698.797, 106.776, 52585.147 18/09/13,12:54:35,07,11,1, 11.9,1,1, 15.099, 10698.775, 106.783, 52585.106 18/09/13,12:54:35,08,11,1, 11.9,1,1, 15.099, 10698.826, 106.825, 52585.119 18/09/13,12:54:35,09,11,1, 11.9,1,1, 15.099, 10698.813, 106.774, 52585.113 18/09/13,12:54:35,10,11,1, 11.9,1,1, 15.099, 10698.827, 106.766, 52585.095 18/09/13,12:54:35,11,11,1, 11.9,1,1, 15.099, 10698.826, 106.773, 52585.100 18/09/13,12:54:35,12,11,1, 11.9,1,1, 15.099, 10698.835, 106.770, 52585.107 18/09/13,12:54:35,13,11,1, 11.9,1,1, 15.099, 10698.856, 106.774, 52585.120 18/09/13,12:54:35,14,11,1, 11.9,1,1, 15.099, 10698.833, 106.756, 52585.091 18/09/13,12:54:35,15,11,1, 11.9,1,1, 15.099, 10698.854, 106.762, 52585.087 18/09/13,12:54:35,16,11,1, 11.9,1,1, 15.099, 10698.857, 106.772, 52585.107 18/09/13,12:54:35,17,11,1, 11.9,1,1, 15.099, 10698.853, 106.770, 52585.081 18/09/13,12:54:35,18,11,1, 11.9,1,1, 15.099, 10698.889, 106.769, 52585.125 18/09/13,12:54:35,19,11,1, 11.9,1,1, 15.099, 10698.903, 106.737, 52585.065 18/09/13,12:54:36,00,11,1, 11.9,1,1, 15.099, 10698.901, 106.737, 52585.065 18/09/13,12:54:36,01,11,1, 11.9,1,1, 15.099, 10698.912, 106.751, 52585.044 18/09/13,12:54:36,02,11,1, 11.9,1,1, 15.099, 10698.948, 106.764, 52585.101 18/09/13,12:54:36,03,11,1, 11.9,1,1, 15.099, 10698.920, 106.756, 52585.083 18/09/13,12:54:36,04,11,1, 11.9,1,1, 15.099, 10698.933, 106.741, 52585.041 18/09/13,12:54:36,05,11,1, 11.9,1,1, 15.099, 10698.929, 106.733, 52585.013 18/09/13,12:54:36,06,11,1, 11.9,1,1, 15.099, 10698.907, 106.692, 52585.043 18/09/13,12:54:36,07,11,1, 11.9,1,1, 15.099, 10698.960, 106.770, 52585.072 18/09/13,12:54:36,08,11,1, 11.9,1,1, 15.099, 10698.950, 106.715, 52585.061 18/09/13,12:54:36,09,11,1, 11.9,1,1, 15.099, 10698.944, 106.676, 52585.023 18/09/13,12:54:36,10,11,1, 11.9,1,1, 15.099, 10698.984, 106.730, 52585.091 18/09/13,12:54:36,11,11,1, 11.9,1,1, 15.099, 10698.987, 106.725, 52585.072 18/09/13,12:54:36,12,11,1, 11.9,1,1, 15.099, 10698.993, 106.713, 52585.075 18/09/13,12:54:36,13,11,1, 11.9,1,1, 15.099, 10698.984, 106.693, 52585.084 18/09/13,12:54:36,14,11,1, 11.9,1,1, 15.099, 10698.999, 106.721, 52585.100 18/09/13,12:54:36,15,11,1, 11.9,1,1, 15.099, 10698.989, 106.737, 52585.125 18/09/13,12:54:36,16,11,1, 11.9,1,1, 15.099, 10699.009, 106.701, 52585.072 18/09/13,12:54:36,17,11,1, 11.9,1,1, 15.099, 10698.995, 106.727, 52585.125 18/09/13,12:54:36,18,11,1, 11.9,1,1, 15.099, 10698.985, 106.682, 52585.050 18/09/13,12:54:36,19,11,1, 11.9,1,1, 15.099, 10699.017, 106.731, 52585.081 18/09/13,12:54:37,00,11,1, 11.8,1,1, 15.099, 10699.010, 106.731, 52585.081 18/09/13,12:54:37,01,11,1, 11.8,1,1, 15.099, 10699.037, 106.716, 52585.047 18/09/13,12:54:37,02,11,1, 11.8,1,1, 15.099, 10699.030, 106.720, 52585.038 18/09/13,12:54:37,03,11,1, 11.8,1,1, 15.099, 10699.039, 106.694, 52585.076 18/09/13,12:54:37,04,11,1, 11.8,1,1, 15.099, 10699.032, 106.698, 52585.036 18/09/13,12:54:37,05,11,1, 11.8,1,1, 15.099, 10699.029, 106.663, 52585.028 18/09/13,12:54:37,06,11,1, 11.8,1,1, 15.099, 10699.065, 106.697, 52585.063 18/09/13,12:54:37,07,11,1, 11.8,1,1, 15.099, 10699.072, 106.699, 52585.069 18/09/13,12:54:37,08,11,1, 11.8,1,1, 15.099, 10699.097, 106.673, 52585.039 18/09/13,12:54:37,09,11,1, 11.8,1,1, 15.099, 10699.074, 106.713, 52585.061 18/09/13,12:54:37,10,11,1, 11.8,1,1, 15.099, 10699.086, 106.670, 52585.033 18/09/13,12:54:37,11,11,1, 11.8,1,1, 15.099, 10699.114, 106.674, 52585.041 18/09/13,12:54:37,12,11,1, 11.8,1,1, 15.099, 10699.106, 106.673, 52585.039 18/09/13,12:54:37,13,11,1, 11.8,1,1, 15.099, 10699.124, 106.668, 52585.062 18/09/13,12:54:37,14,11,1, 11.8,1,1, 15.099, 10699.137, 106.683, 52585.094 18/09/13,12:54:37,15,11,1, 11.8,1,1, 15.099, 10699.135, 106.641, 52584.975 18/09/13,12:54:37,16,11,1, 11.8,1,1, 15.099, 10699.122, 106.703, 52585.083 18/09/13,12:54:37,17,11,1, 11.8,1,1, 15.099, 10699.142, 106.655, 52585.026 18/09/13,12:54:37,18,11,1, 11.8,1,1, 15.099, 10699.160, 106.667, 52585.013 18/09/13,12:54:37,19,11,1, 11.8,1,1, 15.099, 10699.139, 106.637, 52585.060 18/09/13,12:54:38,00,12,1, 11.8,1,1, 15.101, 10699.135, 106.637, 52585.060 18/09/13,12:54:38,01,12,1, 11.8,1,1, 15.101, 10699.189, 106.647, 52585.081 18/09/13,12:54:38,02,12,1, 11.8,1,1, 15.101, 10699.177, 106.623, 52585.026 18/09/13,12:54:38,03,12,1, 11.8,1,1, 15.101, 10699.192, 106.636, 52585.046 18/09/13,12:54:38,04,12,1, 11.8,1,1, 15.101, 10699.189, 106.617, 52584.983 18/09/13,12:54:38,05,12,1, 11.8,1,1, 15.101, 10699.235, 106.645, 52585.060 18/09/13,12:54:38,06,12,1, 11.8,1,1, 15.101, 10699.228, 106.652, 52585.076 18/09/13,12:54:38,07,12,1, 11.8,1,1, 15.101, 10699.240, 106.615, 52585.060 18/09/13,12:54:38,08,12,1, 11.8,1,1, 15.101, 10699.258, 106.630, 52585.058 18/09/13,12:54:38,09,12,1, 11.8,1,1, 15.101, 10699.241, 106.610, 52584.996 18/09/13,12:54:38,10,12,1, 11.8,1,1, 15.101, 10699.252, 106.651, 52585.026 18/09/13,12:54:38,11,12,1, 11.8,1,1, 15.101, 10699.261, 106.625, 52585.014 18/09/13,12:54:38,12,12,1, 11.8,1,1, 15.101, 10699.257, 106.634, 52585.034 18/09/13,12:54:38,13,12,1, 11.8,1,1, 15.101, 10699.289, 106.652, 52585.016 18/09/13,12:54:38,14,12,1, 11.8,1,1, 15.101, 10699.291, 106.615, 52585.022 18/09/13,12:54:38,15,12,1, 11.8,1,1, 15.101, 10699.314, 106.596, 52585.035 18/09/13,12:54:38,16,12,1, 11.8,1,1, 15.101, 10699.310, 106.612, 52585.029 18/09/13,12:54:38,17,12,1, 11.8,1,1, 15.101, 10699.333, 106.623, 52584.998 18/09/13,12:54:38,18,12,1, 11.8,1,1, 15.101, 10699.331, 106.603, 52584.984 18/09/13,12:54:38,19,12,1, 11.8,1,1, 15.101, 10699.346, 106.615, 52584.991 18/09/13,12:54:39,00,11,1, 11.7,1,1, 15.101, 10699.344, 106.615, 52584.991 18/09/13,12:54:39,01,11,1, 11.7,1,1, 15.101, 10699.347, 106.604, 52584.969 18/09/13,12:54:39,02,11,1, 11.7,1,1, 15.101, 10699.357, 106.602, 52585.030 18/09/13,12:54:39,03,11,1, 11.7,1,1, 15.101, 10699.365, 106.606, 52584.986 18/09/13,12:54:39,04,11,1, 11.7,1,1, 15.101, 10699.367, 106.602, 52585.000 18/09/13,12:54:39,05,11,1, 11.7,1,1, 15.101, 10699.368, 106.596, 52585.022 18/09/13,12:54:39,06,11,1, 11.7,1,1, 15.101, 10699.400, 106.596, 52585.042 18/09/13,12:54:39,07,11,1, 11.7,1,1, 15.101, 10699.405, 106.605, 52585.022 18/09/13,12:54:39,08,11,1, 11.7,1,1, 15.101, 10699.402, 106.602, 52585.004 18/09/13,12:54:39,09,11,1, 11.7,1,1, 15.101, 10699.408, 106.593, 52585.007 18/09/13,12:54:39,10,11,1, 11.7,1,1, 15.101, 10699.423, 106.583, 52584.984 18/09/13,12:54:39,11,11,1, 11.7,1,1, 15.101, 10699.425, 106.598, 52585.018 18/09/13,12:54:39,12,11,1, 11.7,1,1, 15.101, 10699.447, 106.589, 52585.001 18/09/13,12:54:39,13,11,1, 11.7,1,1, 15.101, 10699.457, 106.586, 52584.979 18/09/13,12:54:39,14,11,1, 11.7,1,1, 15.101, 10699.454, 106.570, 52584.985 18/09/13,12:54:39,15,11,1, 11.7,1,1, 15.101, 10699.457, 106.579, 52584.968 18/09/13,12:54:39,16,11,1, 11.7,1,1, 15.101, 10699.496, 106.589, 52585.020 18/09/13,12:54:39,17,11,1, 11.7,1,1, 15.101, 10699.496, 106.556, 52584.979 18/09/13,12:54:39,18,11,1, 11.7,1,1, 15.101, 10699.490, 106.599, 52584.984 18/09/13,12:54:39,19,11,1, 11.7,1,1, 15.101, 10699.514, 106.578, 52584.999 18/09/13,12:54:40,00,11,1, 11.8,1,1, 15.098, 10699.511, 106.578, 52584.999 18/09/13,12:54:40,01,11,1, 11.8,1,1, 15.098, 10699.508, 106.575, 52585.014 18/09/13,12:54:40,02,11,1, 11.8,1,1, 15.098, 10699.516, 106.527, 52584.936 18/09/13,12:54:40,03,11,1, 11.8,1,1, 15.098, 10699.509, 106.597, 52584.960 18/09/13,12:54:40,04,11,1, 11.8,1,1, 15.098, 10699.518, 106.556, 52584.955 18/09/13,12:54:40,05,11,1, 11.8,1,1, 15.098, 10699.575, 106.587, 52584.968 18/09/13,12:54:40,06,11,1, 11.8,1,1, 15.098, 10699.551, 106.559, 52584.956 18/09/13,12:54:40,07,11,1, 11.8,1,1, 15.098, 10699.567, 106.581, 52584.981 18/09/13,12:54:40,08,11,1, 11.8,1,1, 15.098, 10699.556, 106.553, 52584.949 18/09/13,12:54:40,09,11,1, 11.8,1,1, 15.098, 10699.579, 106.540, 52584.964 18/09/13,12:54:40,10,11,1, 11.8,1,1, 15.098, 10699.581, 106.526, 52584.923 18/09/13,12:54:40,11,11,1, 11.8,1,1, 15.098, 10699.571, 106.528, 52584.971 18/09/13,12:54:40,12,11,1, 11.8,1,1, 15.098, 10699.577, 106.545, 52584.961 18/09/13,12:54:40,13,11,1, 11.8,1,1, 15.098, 10699.599, 106.508, 52584.971 18/09/13,12:54:40,14,11,1, 11.8,1,1, 15.098, 10699.607, 106.529, 52584.951 18/09/13,12:54:40,15,11,1, 11.8,1,1, 15.098, 10699.615, 106.510, 52584.973 18/09/13,12:54:40,16,11,1, 11.8,1,1, 15.098, 10699.633, 106.516, 52584.926 18/09/13,12:54:40,17,11,1, 11.8,1,1, 15.098, 10699.642, 106.512, 52584.941 18/09/13,12:54:40,18,11,1, 11.8,1,1, 15.098, 10699.638, 106.530, 52584.934 18/09/13,12:54:40,19,11,1, 11.8,1,1, 15.098, 10699.641, 106.537, 52584.970 18/09/13,12:54:41,00,12,1, 11.8,1,1, 15.102, 10699.636, 106.537, 52584.970 18/09/13,12:54:41,01,12,1, 11.8,1,1, 15.102, 10699.646, 106.517, 52584.948 18/09/13,12:54:41,02,12,1, 11.8,1,1, 15.102, 10699.671, 106.522, 52584.906 18/09/13,12:54:41,03,12,1, 11.8,1,1, 15.102, 10699.665, 106.509, 52584.891 18/09/13,12:54:41,04,12,1, 11.8,1,1, 15.102, 10699.679, 106.521, 52584.931 18/09/13,12:54:41,05,12,1, 11.8,1,1, 15.102, 10699.682, 106.490, 52584.949 18/09/13,12:54:41,06,12,1, 11.8,1,1, 15.102, 10699.723, 106.521, 52584.942 18/09/13,12:54:41,07,12,1, 11.8,1,1, 15.102, 10699.716, 106.500, 52584.911 18/09/13,12:54:41,08,12,1, 11.8,1,1, 15.102, 10699.730, 106.505, 52584.948 18/09/13,12:54:41,09,12,1, 11.8,1,1, 15.102, 10699.766, 106.521, 52584.920 18/09/13,12:54:41,10,12,1, 11.8,1,1, 15.102, 10699.753, 106.489, 52584.904 18/09/13,12:54:41,11,12,1, 11.8,1,1, 15.102, 10699.772, 106.496, 52584.923 18/09/13,12:54:41,12,12,1, 11.8,1,1, 15.102, 10699.767, 106.496, 52584.881 18/09/13,12:54:41,13,12,1, 11.8,1,1, 15.102, 10699.781, 106.509, 52584.937 18/09/13,12:54:41,14,12,1, 11.8,1,1, 15.102, 10699.777, 106.510, 52584.885 18/09/13,12:54:41,15,12,1, 11.8,1,1, 15.102, 10699.808, 106.515, 52584.944 18/09/13,12:54:41,16,12,1, 11.8,1,1, 15.102, 10699.791, 106.495, 52584.889 18/09/13,12:54:41,17,12,1, 11.8,1,1, 15.102, 10699.795, 106.529, 52584.891 18/09/13,12:54:41,18,12,1, 11.8,1,1, 15.102, 10699.792, 106.480, 52584.891 18/09/13,12:54:41,19,12,1, 11.8,1,1, 15.102, 10699.822, 106.507, 52584.909 18/09/13,12:54:42,00,11,1, 11.9,1,1, 15.101, 10699.819, 106.507, 52584.909 18/09/13,12:54:42,01,11,1, 11.9,1,1, 15.101, 10699.831, 106.472, 52584.875 18/09/13,12:54:42,02,11,1, 11.9,1,1, 15.101, 10699.869, 106.494, 52584.909 18/09/13,12:54:42,03,11,1, 11.9,1,1, 15.101, 10699.835, 106.476, 52584.889 18/09/13,12:54:42,04,11,1, 11.9,1,1, 15.101, 10699.851, 106.468, 52584.895 18/09/13,12:54:42,05,11,1, 11.9,1,1, 15.101, 10699.852, 106.480, 52584.895 18/09/13,12:54:42,06,11,1, 11.9,1,1, 15.101, 10699.866, 106.462, 52584.912 18/09/13,12:54:42,07,11,1, 11.9,1,1, 15.101, 10699.894, 106.459, 52584.913 18/09/13,12:54:42,08,11,1, 11.9,1,1, 15.101, 10699.868, 106.463, 52584.908 18/09/13,12:54:42,09,11,1, 11.9,1,1, 15.101, 10699.919, 106.477, 52584.919 18/09/13,12:54:42,10,11,1, 11.9,1,1, 15.101, 10699.903, 106.457, 52584.900 18/09/13,12:54:42,11,11,1, 11.9,1,1, 15.101, 10699.922, 106.454, 52584.874 18/09/13,12:54:42,12,11,1, 11.9,1,1, 15.101, 10699.901, 106.461, 52584.873 18/09/13,12:54:42,13,11,1, 11.9,1,1, 15.101, 10699.937, 106.489, 52584.906 18/09/13,12:54:42,14,11,1, 11.9,1,1, 15.101, 10699.924, 106.480, 52584.917 18/09/13,12:54:42,15,11,1, 11.9,1,1, 15.101, 10699.922, 106.446, 52584.896 18/09/13,12:54:42,16,11,1, 11.9,1,1, 15.101, 10699.949, 106.468, 52584.911 18/09/13,12:54:42,17,11,1, 11.9,1,1, 15.101, 10699.957, 106.451, 52584.899 18/09/13,12:54:42,18,11,1, 11.9,1,1, 15.101, 10699.957, 106.472, 52584.911 18/09/13,12:54:42,19,11,1, 11.9,1,1, 15.101, 10699.965, 106.431, 52584.891 18/09/13,12:54:43,00,11,1, 11.9,1,1, 15.101, 10699.961, 106.431, 52584.891 18/09/13,12:54:43,01,11,1, 11.9,1,1, 15.101, 10700.001, 106.449, 52584.910 18/09/13,12:54:43,02,11,1, 11.9,1,1, 15.101, 10699.998, 106.443, 52584.911 18/09/13,12:54:43,03,11,1, 11.9,1,1, 15.101, 10700.032, 106.451, 52584.898 18/09/13,12:54:43,04,11,1, 11.9,1,1, 15.101, 10700.019, 106.415, 52584.636 18/09/13,12:54:43,05,11,1, 11.9,1,1, 15.101, 10700.032, 106.451, 52584.870 18/09/13,12:54:43,06,11,1, 11.9,1,1, 15.101, 10699.987, 106.440, 52584.870 18/09/13,12:54:43,07,11,1, 11.9,1,1, 15.101, 10700.003, 106.472, 52584.856 18/09/13,12:54:43,08,11,1, 11.9,1,1, 15.101, 10700.035, 106.428, 52584.871 18/09/13,12:54:43,09,11,1, 11.9,1,1, 15.101, 10700.060, 106.448, 52584.857 18/09/13,12:54:43,10,11,1, 11.9,1,1, 15.101, 10700.056, 106.437, 52584.878 18/09/13,12:54:43,11,11,1, 11.9,1,1, 15.101, 10700.059, 106.400, 52584.882 18/09/13,12:54:43,12,11,1, 11.9,1,1, 15.101, 10700.058, 106.408, 52584.912 18/09/13,12:54:43,13,11,1, 11.9,1,1, 15.101, 10700.053, 106.424, 52584.862 18/09/13,12:54:43,14,11,1, 11.9,1,1, 15.101, 10700.105, 106.456, 52584.910 18/09/13,12:54:43,15,11,1, 11.9,1,1, 15.101, 10700.084, 106.422, 52584.862 18/09/13,12:54:43,16,11,1, 11.9,1,1, 15.101, 10700.126, 106.424, 52584.883 18/09/13,12:54:43,17,11,1, 11.9,1,1, 15.101, 10700.123, 106.394, 52584.893 18/09/13,12:54:43,18,11,1, 11.9,1,1, 15.101, 10700.119, 106.413, 52584.882 18/09/13,12:54:43,19,11,1, 11.9,1,1, 15.101, 10700.130, 106.413, 52584.885 18/09/13,12:54:44,00,11,1, 11.9,1,1, 15.100, 10700.128, 106.413, 52584.885 18/09/13,12:54:44,01,11,1, 11.9,1,1, 15.100, 10700.169, 106.441, 52584.870 18/09/13,12:54:44,02,11,1, 11.9,1,1, 15.100, 10700.171, 106.435, 52584.861 18/09/13,12:54:44,03,11,1, 11.9,1,1, 15.100, 10700.163, 106.441, 52584.904 18/09/13,12:54:44,04,11,1, 11.9,1,1, 15.100, 10700.176, 106.434, 52584.885 18/09/13,12:54:44,05,11,1, 11.9,1,1, 15.100, 10700.170, 106.428, 52584.879 18/09/13,12:54:44,06,11,1, 11.9,1,1, 15.100, 10700.174, 106.388, 52584.853 18/09/13,12:54:44,07,11,1, 11.9,1,1, 15.100, 10700.172, 106.396, 52584.862 18/09/13,12:54:44,08,11,1, 11.9,1,1, 15.100, 10700.197, 106.413, 52584.853 18/09/13,12:54:44,09,11,1, 11.9,1,1, 15.100, 10700.181, 106.385, 52584.841 18/09/13,12:54:44,10,11,1, 11.9,1,1, 15.100, 10700.243, 106.376, 52584.880 18/09/13,12:54:44,11,11,1, 11.9,1,1, 15.100, 10700.230, 106.399, 52584.857 18/09/13,12:54:44,12,11,1, 11.9,1,1, 15.100, 10700.231, 106.399, 52584.929 18/09/13,12:54:44,13,11,1, 11.9,1,1, 15.100, 10700.260, 106.365, 52584.863 18/09/13,12:54:44,14,11,1, 11.9,1,1, 15.100, 10700.272, 106.380, 52584.870 18/09/13,12:54:44,15,11,1, 11.9,1,1, 15.100, 10700.233, 106.364, 52584.821 18/09/13,12:54:44,16,11,1, 11.9,1,1, 15.100, 10700.286, 106.377, 52584.849 18/09/13,12:54:44,17,11,1, 11.9,1,1, 15.100, 10700.278, 106.395, 52584.872 18/09/13,12:54:44,18,11,1, 11.9,1,1, 15.100, 10700.300, 106.357, 52584.821 18/09/13,12:54:44,19,11,1, 11.9,1,1, 15.100, 10700.293, 106.407, 52584.824 18/09/13,12:54:45,00,11,1, 11.8,1,1, 15.102, 10700.287, 106.407, 52584.824 18/09/13,12:54:45,01,11,1, 11.8,1,1, 15.102, 10700.307, 106.374, 52584.835 18/09/13,12:54:45,02,11,1, 11.8,1,1, 15.102, 10700.327, 106.346, 52584.835 18/09/13,12:54:45,03,11,1, 11.8,1,1, 15.102, 10700.345, 106.373, 52584.857 18/09/13,12:54:45,04,11,1, 11.8,1,1, 15.102, 10700.338, 106.372, 52584.859 18/09/13,12:54:45,05,11,1, 11.8,1,1, 15.102, 10700.369, 106.340, 52584.824 18/09/13,12:54:45,06,11,1, 11.8,1,1, 15.102, 10700.379, 106.315, 52584.829 18/09/13,12:54:45,07,11,1, 11.8,1,1, 15.102, 10700.382, 106.345, 52584.818 18/09/13,12:54:45,08,11,1, 11.8,1,1, 15.102, 10700.384, 106.333, 52584.833 18/09/13,12:54:45,09,11,1, 11.8,1,1, 15.102, 10700.385, 106.326, 52584.822 18/09/13,12:54:45,10,11,1, 11.8,1,1, 15.102, 10700.408, 106.361, 52584.849 18/09/13,12:54:45,11,11,1, 11.8,1,1, 15.102, 10700.394, 106.296, 52584.814 18/09/13,12:54:45,12,11,1, 11.8,1,1, 15.102, 10700.424, 106.305, 52584.857 18/09/13,12:54:45,13,11,1, 11.8,1,1, 15.102, 10700.454, 106.294, 52584.827 18/09/13,12:54:45,14,11,1, 11.8,1,1, 15.102, 10700.433, 106.323, 52584.823 18/09/13,12:54:45,15,11,1, 11.8,1,1, 15.102, 10700.448, 106.300, 52584.818 18/09/13,12:54:45,16,11,1, 11.8,1,1, 15.102, 10700.463, 106.292, 52584.788 18/09/13,12:54:45,17,11,1, 11.8,1,1, 15.102, 10700.469, 106.289, 52584.812 18/09/13,12:54:45,18,11,1, 11.8,1,1, 15.102, 10700.451, 106.271, 52584.800 18/09/13,12:54:45,19,11,1, 11.8,1,1, 15.102, 10700.488, 106.305, 52584.794 18/09/13,12:54:46,00,11,1, 11.8,1,1, 15.102, 10700.487, 106.305, 52584.794 18/09/13,12:54:46,01,11,1, 11.8,1,1, 15.102, 10700.504, 106.267, 52584.787 18/09/13,12:54:46,02,11,1, 11.8,1,1, 15.102, 10700.488, 106.252, 52584.787 18/09/13,12:54:46,03,11,1, 11.8,1,1, 15.102, 10700.491, 106.294, 52584.824 18/09/13,12:54:46,04,11,1, 11.8,1,1, 15.102, 10700.521, 106.269, 52584.791 18/09/13,12:54:46,05,11,1, 11.8,1,1, 15.102, 10700.542, 106.276, 52584.814 18/09/13,12:54:46,06,11,1, 11.8,1,1, 15.102, 10700.554, 106.287, 52584.787 18/09/13,12:54:46,07,11,1, 11.8,1,1, 15.102, 10700.564, 106.272, 52584.795 18/09/13,12:54:46,08,11,1, 11.8,1,1, 15.102, 10700.556, 106.272, 52584.808 18/09/13,12:54:46,09,11,1, 11.8,1,1, 15.102, 10700.563, 106.238, 52584.766 18/09/13,12:54:46,10,11,1, 11.8,1,1, 15.102, 10700.599, 106.274, 52584.789 18/09/13,12:54:46,11,11,1, 11.8,1,1, 15.102, 10700.602, 106.231, 52584.786 18/09/13,12:54:46,12,11,1, 11.8,1,1, 15.102, 10700.602, 106.262, 52584.746 18/09/13,12:54:46,13,11,1, 11.8,1,1, 15.102, 10700.612, 106.235, 52584.738 18/09/13,12:54:46,14,11,1, 11.8,1,1, 15.102, 10700.624, 106.280, 52584.784 18/09/13,12:54:46,15,11,1, 11.8,1,1, 15.102, 10700.656, 106.252, 52584.796 18/09/13,12:54:46,16,11,1, 11.8,1,1, 15.102, 10700.639, 106.239, 52584.732 18/09/13,12:54:46,17,11,1, 11.8,1,1, 15.102, 10700.655, 106.221, 52584.738 18/09/13,12:54:46,18,11,1, 11.8,1,1, 15.102, 10700.658, 106.236, 52584.733 18/09/13,12:54:46,19,11,1, 11.8,1,1, 15.102, 10700.675, 106.243, 52584.747 18/09/13,12:54:47,00,11,1, 11.9,1,1, 15.100, 10700.670, 106.243, 52584.747 18/09/13,12:54:47,01,11,1, 11.9,1,1, 15.100, 10700.679, 106.237, 52584.740 18/09/13,12:54:47,02,11,1, 11.9,1,1, 15.100, 10700.710, 106.178, 52584.696 18/09/13,12:54:47,03,11,1, 11.9,1,1, 15.100, 10700.683, 106.237, 52584.753 18/09/13,12:54:47,04,11,1, 11.9,1,1, 15.100, 10700.691, 106.228, 52584.713 18/09/13,12:54:47,05,11,1, 11.9,1,1, 15.100, 10700.697, 106.226, 52584.743 18/09/13,12:54:47,06,11,1, 11.9,1,1, 15.100, 10700.732, 106.190, 52584.756 18/09/13,12:54:47,07,11,1, 11.9,1,1, 15.100, 10700.717, 106.176, 52584.742 18/09/13,12:54:47,08,11,1, 11.9,1,1, 15.100, 10700.753, 106.190, 52584.730 18/09/13,12:54:47,09,11,1, 11.9,1,1, 15.100, 10700.734, 106.174, 52584.682 18/09/13,12:54:47,10,11,1, 11.9,1,1, 15.100, 10700.779, 106.195, 52584.727 18/09/13,12:54:47,11,11,1, 11.9,1,1, 15.100, 10700.761, 106.167, 52584.705 18/09/13,12:54:47,12,11,1, 11.9,1,1, 15.100, 10700.783, 106.155, 52584.715 18/09/13,12:54:47,13,11,1, 11.9,1,1, 15.100, 10700.761, 106.149, 52584.681 18/09/13,12:54:47,14,11,1, 11.9,1,1, 15.100, 10700.799, 106.173, 52584.726 18/09/13,12:54:47,15,11,1, 11.9,1,1, 15.100, 10700.813, 106.162, 52584.702 18/09/13,12:54:47,16,11,1, 11.9,1,1, 15.100, 10700.820, 106.142, 52584.678 18/09/13,12:54:47,17,11,1, 11.9,1,1, 15.100, 10700.791, 106.145, 52584.713 18/09/13,12:54:47,18,11,1, 11.9,1,1, 15.100, 10700.829, 106.162, 52584.754 18/09/13,12:54:47,19,11,1, 11.9,1,1, 15.100, 10700.824, 106.097, 52584.653 18/09/13,12:54:48,00,11,1, 11.8,1,1, 15.100, 10700.821, 106.097, 52584.653 18/09/13,12:54:48,01,11,1, 11.8,1,1, 15.100, 10700.867, 106.145, 52584.726 18/09/13,12:54:48,02,11,1, 11.8,1,1, 15.100, 10700.893, 106.111, 52584.683 18/09/13,12:54:48,03,11,1, 11.8,1,1, 15.100, 10700.874, 106.121, 52584.746 18/09/13,12:54:48,04,11,1, 11.8,1,1, 15.100, 10700.893, 106.105, 52584.713 18/09/13,12:54:48,05,11,1, 11.8,1,1, 15.100, 10700.896, 106.138, 52584.725 18/09/13,12:54:48,06,11,1, 11.8,1,1, 15.100, 10700.905, 106.113, 52584.700 18/09/13,12:54:48,07,11,1, 11.8,1,1, 15.100, 10700.929, 106.115, 52584.681 18/09/13,12:54:48,08,11,1, 11.8,1,1, 15.100, 10700.916, 106.058, 52584.668 18/09/13,12:54:48,09,11,1, 11.8,1,1, 15.100, 10700.944, 106.065, 52584.708 18/09/13,12:54:48,10,11,1, 11.8,1,1, 15.100, 10700.937, 106.053, 52584.679 18/09/13,12:54:48,11,11,1, 11.8,1,1, 15.100, 10700.936, 106.071, 52584.666 18/09/13,12:54:48,12,11,1, 11.8,1,1, 15.100, 10700.948, 106.079, 52584.658 18/09/13,12:54:48,13,11,1, 11.8,1,1, 15.100, 10700.966, 106.082, 52584.675 18/09/13,12:54:48,14,11,1, 11.8,1,1, 15.100, 10700.972, 106.074, 52584.682 18/09/13,12:54:48,15,11,1, 11.8,1,1, 15.100, 10700.985, 106.086, 52584.704 18/09/13,12:54:48,16,11,1, 11.8,1,1, 15.100, 10701.013, 106.094, 52584.722 18/09/13,12:54:48,17,11,1, 11.8,1,1, 15.100, 10701.010, 106.039, 52584.678 18/09/13,12:54:48,18,11,1, 11.8,1,1, 15.100, 10701.022, 106.049, 52584.705 18/09/13,12:54:48,19,11,1, 11.8,1,1, 15.100, 10701.037, 106.017, 52584.694 18/09/13,12:54:49,00,11,1, 11.9,1,1, 15.101, 10701.029, 106.017, 52584.694 18/09/13,12:54:49,01,11,1, 11.9,1,1, 15.101, 10701.033, 106.002, 52584.633 18/09/13,12:54:49,02,11,1, 11.9,1,1, 15.101, 10701.053, 106.014, 52584.658 18/09/13,12:54:49,03,11,1, 11.9,1,1, 15.101, 10701.073, 106.001, 52584.670 18/09/13,12:54:49,04,11,1, 11.9,1,1, 15.101, 10701.082, 106.028, 52584.637 18/09/13,12:54:49,05,11,1, 11.9,1,1, 15.101, 10701.072, 105.995, 52584.635 18/09/13,12:54:49,06,11,1, 11.9,1,1, 15.101, 10701.101, 105.984, 52584.581 18/09/13,12:54:49,07,11,1, 11.9,1,1, 15.101, 10701.094, 105.995, 52584.602 18/09/13,12:54:49,08,11,1, 11.9,1,1, 15.101, 10701.099, 105.988, 52584.559 18/09/13,12:54:49,09,11,1, 11.9,1,1, 15.101, 10701.121, 106.006, 52584.618 18/09/13,12:54:49,10,11,1, 11.9,1,1, 15.101, 10701.121, 105.958, 52584.582 18/09/13,12:54:49,11,11,1, 11.9,1,1, 15.101, 10701.146, 105.983, 52584.592 18/09/13,12:54:49,12,11,1, 11.9,1,1, 15.101, 10701.124, 105.972, 52584.641 18/09/13,12:54:49,13,11,1, 11.9,1,1, 15.101, 10701.171, 105.961, 52584.632 18/09/13,12:54:49,14,11,1, 11.9,1,1, 15.101, 10701.168, 105.934, 52584.600 18/09/13,12:54:49,15,11,1, 11.9,1,1, 15.101, 10701.186, 105.985, 52584.602 18/09/13,12:54:49,16,11,1, 11.9,1,1, 15.101, 10701.188, 105.965, 52584.619 18/09/13,12:54:49,17,11,1, 11.9,1,1, 15.101, 10701.195, 105.933, 52584.575 18/09/13,12:54:49,18,11,1, 11.9,1,1, 15.101, 10701.195, 105.950, 52584.583 18/09/13,12:54:49,19,11,1, 11.9,1,1, 15.101, 10701.203, 105.968, 52584.614 18/09/13,12:54:50,00,12,1, 11.9,1,1, 15.105, 10701.196, 105.968, 52584.614 18/09/13,12:54:50,01,12,1, 11.9,1,1, 15.105, 10701.247, 105.928, 52584.605 18/09/13,12:54:50,02,12,1, 11.9,1,1, 15.105, 10701.252, 105.959, 52584.655 18/09/13,12:54:50,03,12,1, 11.9,1,1, 15.105, 10701.245, 105.908, 52584.613 18/09/13,12:54:50,04,12,1, 11.9,1,1, 15.105, 10701.258, 105.928, 52584.620 18/09/13,12:54:50,05,12,1, 11.9,1,1, 15.105, 10701.277, 105.904, 52584.604 18/09/13,12:54:50,06,12,1, 11.9,1,1, 15.105, 10701.261, 105.897, 52584.585 18/09/13,12:54:50,07,12,1, 11.9,1,1, 15.105, 10701.305, 105.899, 52584.592 18/09/13,12:54:50,08,12,1, 11.9,1,1, 15.105, 10701.312, 105.906, 52584.591 18/09/13,12:54:50,09,12,1, 11.9,1,1, 15.105, 10701.276, 105.856, 52584.485 18/09/13,12:54:50,10,12,1, 11.9,1,1, 15.105, 10701.371, 105.905, 52584.653 18/09/13,12:54:50,11,12,1, 11.9,1,1, 15.105, 10701.344, 105.849, 52584.491 18/09/13,12:54:50,12,12,1, 11.9,1,1, 15.105, 10701.340, 105.855, 52584.565 18/09/13,12:54:50,13,12,1, 11.9,1,1, 15.105, 10701.371, 105.847, 52584.524 18/09/13,12:54:50,14,12,1, 11.9,1,1, 15.105, 10701.387, 105.837, 52584.541 18/09/13,12:54:50,15,12,1, 11.9,1,1, 15.105, 10701.363, 105.834, 52584.567 18/09/13,12:54:50,16,12,1, 11.9,1,1, 15.105, 10701.372, 105.785, 52584.544 18/09/13,12:54:50,17,12,1, 11.9,1,1, 15.105, 10701.378, 105.808, 52584.550 18/09/13,12:54:50,18,12,1, 11.9,1,1, 15.105, 10701.378, 105.785, 52584.526 18/09/13,12:54:50,19,12,1, 11.9,1,1, 15.105, 10701.419, 105.820, 52584.568 18/09/13,12:54:51,00,11,1, 11.9,1,1, 15.100, 10701.413, 105.820, 52584.568 18/09/13,12:54:51,01,11,1, 11.9,1,1, 15.100, 10701.409, 105.765, 52584.516 18/09/13,12:54:51,02,11,1, 11.9,1,1, 15.100, 10701.449, 105.765, 52584.519 18/09/13,12:54:51,03,11,1, 11.9,1,1, 15.100, 10701.445, 105.753, 52584.545 18/09/13,12:54:51,04,11,1, 11.9,1,1, 15.100, 10701.443, 105.774, 52584.572 18/09/13,12:54:51,05,11,1, 11.9,1,1, 15.100, 10701.473, 105.737, 52584.541 18/09/13,12:54:51,06,11,1, 11.9,1,1, 15.100, 10701.476, 105.785, 52584.544 18/09/13,12:54:51,07,11,1, 11.9,1,1, 15.100, 10701.492, 105.731, 52584.553 18/09/13,12:54:51,08,11,1, 11.9,1,1, 15.100, 10701.538, 105.770, 52584.527 18/09/13,12:54:51,09,11,1, 11.9,1,1, 15.100, 10701.530, 105.727, 52584.444 18/09/13,12:54:51,10,11,1, 11.9,1,1, 15.100, 10701.515, 105.699, 52584.515 18/09/13,12:54:51,11,11,1, 11.9,1,1, 15.100, 10701.538, 105.727, 52584.512 18/09/13,12:54:51,12,11,1, 11.9,1,1, 15.100, 10701.561, 105.694, 52584.527 18/09/13,12:54:51,13,11,1, 11.9,1,1, 15.100, 10701.555, 105.721, 52584.534 18/09/13,12:54:51,14,11,1, 11.9,1,1, 15.100, 10701.549, 105.686, 52584.491 18/09/13,12:54:51,15,11,1, 11.9,1,1, 15.100, 10701.555, 105.685, 52584.511 18/09/13,12:54:51,16,11,1, 11.9,1,1, 15.100, 10701.578, 105.680, 52584.487 18/09/13,12:54:51,17,11,1, 11.9,1,1, 15.100, 10701.583, 105.678, 52584.523 18/09/13,12:54:51,18,11,1, 11.9,1,1, 15.100, 10701.583, 105.656, 52584.485 18/09/13,12:54:51,19,11,1, 11.9,1,1, 15.100, 10701.612, 105.680, 52584.546 18/09/13,12:54:52,00,11,1, 11.9,1,1, 15.106, 10701.605, 105.680, 52584.546 18/09/13,12:54:52,01,11,1, 11.9,1,1, 15.106, 10701.616, 105.642, 52584.538 18/09/13,12:54:52,02,11,1, 11.9,1,1, 15.106, 10701.660, 105.603, 52584.517 18/09/13,12:54:52,03,11,1, 11.9,1,1, 15.106, 10701.646, 105.624, 52584.538 18/09/13,12:54:52,04,11,1, 11.9,1,1, 15.106, 10701.642, 105.593, 52584.492 18/09/13,12:54:52,05,11,1, 11.9,1,1, 15.106, 10701.679, 105.627, 52584.508 18/09/13,12:54:52,06,11,1, 11.9,1,1, 15.106, 10701.667, 105.588, 52584.461 18/09/13,12:54:52,07,11,1, 11.9,1,1, 15.106, 10701.685, 105.635, 52584.501 18/09/13,12:54:52,08,11,1, 11.9,1,1, 15.106, 10701.674, 105.571, 52584.477 18/09/13,12:54:52,09,11,1, 11.9,1,1, 15.106, 10701.708, 105.592, 52584.485 18/09/13,12:54:52,10,11,1, 11.9,1,1, 15.106, 10701.712, 105.583, 52584.440 18/09/13,12:54:52,11,11,1, 11.9,1,1, 15.106, 10701.748, 105.597, 52584.469 18/09/13,12:54:52,12,11,1, 11.9,1,1, 15.106, 10701.731, 105.589, 52584.473 18/09/13,12:54:52,13,11,1, 11.9,1,1, 15.106, 10701.717, 105.563, 52584.455 18/09/13,12:54:52,14,11,1, 11.9,1,1, 15.106, 10701.771, 105.563, 52584.492 18/09/13,12:54:52,15,11,1, 11.9,1,1, 15.106, 10701.770, 105.553, 52584.455 18/09/13,12:54:52,16,11,1, 11.9,1,1, 15.106, 10701.765, 105.574, 52584.441 18/09/13,12:54:52,17,11,1, 11.9,1,1, 15.106, 10701.742, 105.523, 52584.425 18/09/13,12:54:52,18,11,1, 11.9,1,1, 15.106, 10701.788, 105.591, 52584.494 18/09/13,12:54:52,19,11,1, 11.9,1,1, 15.106, 10701.788, 105.563, 52584.452 18/09/13,12:54:53,00,12,1, 11.8,1,1, 15.103, 10701.780, 105.563, 52584.452 18/09/13,12:54:53,01,12,1, 11.8,1,1, 15.103, 10701.801, 105.529, 52584.405 18/09/13,12:54:53,02,12,1, 11.8,1,1, 15.103, 10701.824, 105.534, 52584.448 18/09/13,12:54:53,03,12,1, 11.8,1,1, 15.103, 10701.826, 105.510, 52584.448 18/09/13,12:54:53,04,12,1, 11.8,1,1, 15.103, 10701.844, 105.507, 52584.444 18/09/13,12:54:53,05,12,1, 11.8,1,1, 15.103, 10701.872, 105.480, 52584.406 18/09/13,12:54:53,06,12,1, 11.8,1,1, 15.103, 10701.845, 105.455, 52584.390 18/09/13,12:54:53,07,12,1, 11.8,1,1, 15.103, 10701.863, 105.474, 52584.434 18/09/13,12:54:53,08,12,1, 11.8,1,1, 15.103, 10701.868, 105.411, 52584.379 18/09/13,12:54:53,09,12,1, 11.8,1,1, 15.103, 10701.892, 105.449, 52584.411 18/09/13,12:54:53,10,12,1, 11.8,1,1, 15.103, 10701.867, 105.416, 52584.377 18/09/13,12:54:53,11,12,1, 11.8,1,1, 15.103, 10701.900, 105.436, 52584.420 18/09/13,12:54:53,12,12,1, 11.8,1,1, 15.103, 10701.906, 105.399, 52584.372 18/09/13,12:54:53,13,12,1, 11.8,1,1, 15.103, 10701.929, 105.452, 52584.414 18/09/13,12:54:53,14,12,1, 11.8,1,1, 15.103, 10701.911, 105.411, 52584.370 18/09/13,12:54:53,15,12,1, 11.8,1,1, 15.103, 10701.921, 105.402, 52584.342 18/09/13,12:54:53,16,12,1, 11.8,1,1, 15.103, 10701.940, 105.366, 52584.339 18/09/13,12:54:53,17,12,1, 11.8,1,1, 15.103, 10701.985, 105.393, 52584.363 18/09/13,12:54:53,18,12,1, 11.8,1,1, 15.103, 10701.963, 105.385, 52584.315 18/09/13,12:54:53,19,12,1, 11.8,1,1, 15.103, 10701.968, 105.381, 52584.371 18/09/13,12:54:54,00,12,1, 11.8,1,1, 15.105, 10701.964, 105.381, 52584.371 18/09/13,12:54:54,01,12,1, 11.8,1,1, 15.105, 10702.003, 105.337, 52584.375 18/09/13,12:54:54,02,12,1, 11.8,1,1, 15.105, 10701.997, 105.371, 52584.392 18/09/13,12:54:54,03,12,1, 11.8,1,1, 15.105, 10702.012, 105.354, 52584.364 18/09/13,12:54:54,04,12,1, 11.8,1,1, 15.105, 10702.011, 105.345, 52584.368 18/09/13,12:54:54,05,12,1, 11.8,1,1, 15.105, 10702.031, 105.320, 52584.385 18/09/13,12:54:54,06,12,1, 11.8,1,1, 15.105, 10702.053, 105.321, 52584.416 18/09/13,12:54:54,07,12,1, 11.8,1,1, 15.105, 10702.034, 105.318, 52584.385 18/09/13,12:54:54,08,12,1, 11.8,1,1, 15.105, 10702.047, 105.306, 52584.372 18/09/13,12:54:54,09,12,1, 11.8,1,1, 15.105, 10702.083, 105.363, 52584.393 18/09/13,12:54:54,10,12,1, 11.8,1,1, 15.105, 10702.091, 105.294, 52584.360 18/09/13,12:54:54,11,12,1, 11.8,1,1, 15.105, 10702.094, 105.272, 52584.328 18/09/13,12:54:54,12,12,1, 11.8,1,1, 15.105, 10702.067, 105.293, 52584.347 18/09/13,12:54:54,13,12,1, 11.8,1,1, 15.105, 10702.070, 105.262, 52584.338 18/09/13,12:54:54,14,12,1, 11.8,1,1, 15.105, 10702.108, 105.285, 52584.367 18/09/13,12:54:54,15,12,1, 11.8,1,1, 15.105, 10702.103, 105.224, 52584.348 18/09/13,12:54:54,16,12,1, 11.8,1,1, 15.105, 10702.151, 105.264, 52584.324 18/09/13,12:54:54,17,12,1, 11.8,1,1, 15.105, 10702.154, 105.216, 52584.317 18/09/13,12:54:54,18,12,1, 11.8,1,1, 15.105, 10702.154, 105.198, 52584.311 18/09/13,12:54:54,19,12,1, 11.8,1,1, 15.105, 10702.185, 105.248, 52584.352 18/09/13,12:54:55,00,11,1, 11.9,1,1, 15.103, 10702.181, 105.248, 52584.352 18/09/13,12:54:55,01,11,1, 11.9,1,1, 15.103, 10702.184, 105.229, 52584.345 18/09/13,12:54:55,02,11,1, 11.9,1,1, 15.103, 10702.180, 105.202, 52584.295 18/09/13,12:54:55,03,11,1, 11.9,1,1, 15.103, 10702.205, 105.209, 52584.325 18/09/13,12:54:55,04,11,1, 11.9,1,1, 15.103, 10702.216, 105.193, 52584.312 18/09/13,12:54:55,05,11,1, 11.9,1,1, 15.103, 10702.221, 105.191, 52584.326 18/09/13,12:54:55,06,11,1, 11.9,1,1, 15.103, 10702.219, 105.185, 52584.298 18/09/13,12:54:55,07,11,1, 11.9,1,1, 15.103, 10702.230, 105.175, 52584.327 18/09/13,12:54:55,08,11,1, 11.9,1,1, 15.103, 10702.238, 105.140, 52584.273 18/09/13,12:54:55,09,11,1, 11.9,1,1, 15.103, 10702.265, 105.143, 52584.276 18/09/13,12:54:55,10,11,1, 11.9,1,1, 15.103, 10702.263, 105.162, 52584.311 18/09/13,12:54:55,11,11,1, 11.9,1,1, 15.103, 10702.268, 105.125, 52584.270 18/09/13,12:54:55,12,11,1, 11.9,1,1, 15.103, 10702.267, 105.121, 52584.423 18/09/13,12:54:55,13,11,1, 11.9,1,1, 15.103, 10702.290, 105.162, 52584.279 18/09/13,12:54:55,14,11,1, 11.9,1,1, 15.103, 10702.262, 105.088, 52584.228 18/09/13,12:54:55,15,11,1, 11.9,1,1, 15.103, 10702.309, 105.115, 52584.238 18/09/13,12:54:55,16,11,1, 11.9,1,1, 15.103, 10702.299, 105.075, 52584.262 18/09/13,12:54:55,17,11,1, 11.9,1,1, 15.103, 10702.318, 105.076, 52584.248 18/09/13,12:54:55,18,11,1, 11.9,1,1, 15.103, 10702.310, 105.095, 52584.260 18/09/13,12:54:55,19,11,1, 11.9,1,1, 15.103, 10702.323, 105.038, 52584.224 18/09/13,12:54:56,00,11,1, 11.8,1,1, 15.104, 10702.314, 105.038, 52584.224 18/09/13,12:54:56,01,11,1, 11.8,1,1, 15.104, 10702.335, 105.022, 52584.215 18/09/13,12:54:56,02,11,1, 11.8,1,1, 15.104, 10702.361, 105.063, 52584.282 18/09/13,12:54:56,03,11,1, 11.8,1,1, 15.104, 10702.341, 105.028, 52584.257 18/09/13,12:54:56,04,11,1, 11.8,1,1, 15.104, 10702.397, 105.062, 52584.287 18/09/13,12:54:56,05,11,1, 11.8,1,1, 15.104, 10702.366, 105.023, 52584.233 18/09/13,12:54:56,06,11,1, 11.8,1,1, 15.104, 10702.385, 105.017, 52584.242 18/09/13,12:54:56,07,11,1, 11.8,1,1, 15.104, 10702.404, 104.996, 52584.179 18/09/13,12:54:56,08,11,1, 11.8,1,1, 15.104, 10702.427, 104.996, 52584.085 18/09/13,12:54:56,09,11,1, 11.8,1,1, 15.104, 10702.404, 104.988, 52584.167 18/09/13,12:54:56,10,11,1, 11.8,1,1, 15.104, 10702.421, 104.988, 52584.239 18/09/13,12:54:56,11,11,1, 11.8,1,1, 15.104, 10702.422, 104.995, 52584.198 18/09/13,12:54:56,12,11,1, 11.8,1,1, 15.104, 10702.439, 105.002, 52584.390 18/09/13,12:54:56,13,11,1, 11.8,1,1, 15.104, 10702.450, 104.962, 52584.292 18/09/13,12:54:56,14,11,1, 11.8,1,1, 15.104, 10702.472, 104.964, 52584.272 18/09/13,12:54:56,15,11,1, 11.8,1,1, 15.104, 10702.476, 104.908, 52584.255 18/09/13,12:54:56,16,11,1, 11.8,1,1, 15.104, 10702.479, 104.910, 52584.201 18/09/13,12:54:56,17,11,1, 11.8,1,1, 15.104, 10702.483, 104.920, 52584.215 18/09/13,12:54:56,18,11,1, 11.8,1,1, 15.104, 10702.465, 104.878, 52584.185 18/09/13,12:54:56,19,11,1, 11.8,1,1, 15.104, 10702.493, 104.903, 52584.187 18/09/13,12:54:57,00,11,1, 11.9,1,1, 15.105, 10702.490, 104.903, 52584.187 18/09/13,12:54:57,01,11,1, 11.9,1,1, 15.105, 10702.484, 104.873, 52584.200 18/09/13,12:54:57,02,11,1, 11.9,1,1, 15.105, 10702.506, 104.844, 52584.161 18/09/13,12:54:57,03,11,1, 11.9,1,1, 15.105, 10702.531, 104.870, 52584.202 18/09/13,12:54:57,04,11,1, 11.9,1,1, 15.105, 10702.521, 104.841, 52584.172 18/09/13,12:54:57,05,11,1, 11.9,1,1, 15.105, 10702.543, 104.851, 52584.218 18/09/13,12:54:57,06,11,1, 11.9,1,1, 15.105, 10702.537, 104.844, 52584.196 18/09/13,12:54:57,07,11,1, 11.9,1,1, 15.105, 10702.552, 104.840, 52584.200 18/09/13,12:54:57,08,11,1, 11.9,1,1, 15.105, 10702.563, 104.830, 52584.172 18/09/13,12:54:57,09,11,1, 11.9,1,1, 15.105, 10702.606, 104.864, 52584.232 18/09/13,12:54:57,10,11,1, 11.9,1,1, 15.105, 10702.582, 104.830, 52584.199 18/09/13,12:54:57,11,11,1, 11.9,1,1, 15.105, 10702.596, 104.838, 52584.221 18/09/13,12:54:57,12,11,1, 11.9,1,1, 15.105, 10702.611, 104.782, 52584.194 18/09/13,12:54:57,13,11,1, 11.9,1,1, 15.105, 10702.622, 104.783, 52584.172 18/09/13,12:54:57,14,11,1, 11.9,1,1, 15.105, 10702.643, 104.778, 52584.207 18/09/13,12:54:57,15,11,1, 11.9,1,1, 15.105, 10702.646, 104.790, 52584.216 18/09/13,12:54:57,16,11,1, 11.9,1,1, 15.105, 10702.640, 104.748, 52584.208 18/09/13,12:54:57,17,11,1, 11.9,1,1, 15.105, 10702.657, 104.752, 52584.201 18/09/13,12:54:57,18,11,1, 11.9,1,1, 15.105, 10702.657, 104.757, 52584.205 18/09/13,12:54:57,19,11,1, 11.9,1,1, 15.105, 10702.648, 104.737, 52584.173 18/09/13,12:54:58,00,12,1, 11.9,1,1, 15.103, 10702.648, 104.737, 52584.173 18/09/13,12:54:58,01,12,1, 11.9,1,1, 15.103, 10702.687, 104.714, 52584.175 18/09/13,12:54:58,02,12,1, 11.9,1,1, 15.103, 10702.658, 104.714, 52584.147 18/09/13,12:54:58,03,12,1, 11.9,1,1, 15.103, 10702.686, 104.684, 52584.147 18/09/13,12:54:58,04,12,1, 11.9,1,1, 15.103, 10702.697, 104.746, 52584.174 18/09/13,12:54:58,05,12,1, 11.9,1,1, 15.103, 10702.693, 104.705, 52584.138 18/09/13,12:54:58,06,12,1, 11.9,1,1, 15.103, 10702.710, 104.702, 52584.132 18/09/13,12:54:58,07,12,1, 11.9,1,1, 15.103, 10702.733, 104.698, 52584.151 18/09/13,12:54:58,08,12,1, 11.9,1,1, 15.103, 10702.739, 104.689, 52584.155 18/09/13,12:54:58,09,12,1, 11.9,1,1, 15.103, 10702.735, 104.689, 52584.129 18/09/13,12:54:58,10,12,1, 11.9,1,1, 15.103, 10702.761, 104.685, 52584.148 18/09/13,12:54:58,11,12,1, 11.9,1,1, 15.103, 10702.765, 104.630, 52584.113 18/09/13,12:54:58,12,12,1, 11.9,1,1, 15.103, 10702.772, 104.655, 52584.151 18/09/13,12:54:58,13,12,1, 11.9,1,1, 15.103, 10702.780, 104.620, 52584.120 18/09/13,12:54:58,14,12,1, 11.9,1,1, 15.103, 10702.808, 104.593, 52584.120 18/09/13,12:54:58,15,12,1, 11.9,1,1, 15.103, 10702.797, 104.583, 52584.079 18/09/13,12:54:58,16,12,1, 11.9,1,1, 15.103, 10702.810, 104.590, 52584.081 18/09/13,12:54:58,17,12,1, 11.9,1,1, 15.103, 10702.801, 104.575, 52584.053 18/09/13,12:54:58,18,12,1, 11.9,1,1, 15.103, 10702.832, 104.596, 52584.100 18/09/13,12:54:58,19,12,1, 11.9,1,1, 15.103, 10702.813, 104.580, 52584.089 18/09/13,12:54:59,00,11,1, 11.8,1,1, 15.102, 10702.807, 104.580, 52584.089 18/09/13,12:54:59,01,11,1, 11.8,1,1, 15.102, 10702.839, 104.548, 52584.063 18/09/13,12:54:59,02,11,1, 11.8,1,1, 15.102, 10702.852, 104.606, 52584.086 18/09/13,12:54:59,03,11,1, 11.8,1,1, 15.102, 10702.878, 104.540, 52584.063 18/09/13,12:54:59,04,11,1, 11.8,1,1, 15.102, 10702.896, 104.568, 52584.090 18/09/13,12:54:59,05,11,1, 11.8,1,1, 15.102, 10702.901, 104.553, 52584.040 18/09/13,12:54:59,06,11,1, 11.8,1,1, 15.102, 10702.916, 104.552, 52584.068 18/09/13,12:54:59,07,11,1, 11.8,1,1, 15.102, 10702.893, 104.550, 52584.075 18/09/13,12:54:59,08,11,1, 11.8,1,1, 15.102, 10702.887, 104.521, 52584.063 18/09/13,12:54:59,09,11,1, 11.8,1,1, 15.102, 10702.916, 104.484, 52584.062 18/09/13,12:54:59,10,11,1, 11.8,1,1, 15.102, 10702.910, 104.505, 52584.091 18/09/13,12:54:59,11,11,1, 11.8,1,1, 15.102, 10702.902, 104.459, 52584.002 18/09/13,12:54:59,12,11,1, 11.8,1,1, 15.102, 10702.947, 104.493, 52584.075 18/09/13,12:54:59,13,11,1, 11.8,1,1, 15.102, 10702.966, 104.428, 52584.060 18/09/13,12:54:59,14,11,1, 11.8,1,1, 15.102, 10702.961, 104.453, 52584.035 18/09/13,12:54:59,15,11,1, 11.8,1,1, 15.102, 10702.959, 104.401, 52584.048 18/09/13,12:54:59,16,11,1, 11.8,1,1, 15.102, 10702.938, 104.427, 52584.031 18/09/13,12:54:59,17,11,1, 11.8,1,1, 15.102, 10702.998, 104.434, 52584.055 18/09/13,12:54:59,18,11,1, 11.8,1,1, 15.102, 10702.998, 104.430, 52584.061 18/09/13,12:54:59,19,11,1, 11.8,1,1, 15.102, 10702.983, 104.436, 52584.084 18/09/13,12:55:00,00,11,1, 11.9,1,1, 15.107, 10702.982, 104.436, 52584.084 18/09/13,12:55:00,01,11,1, 11.9,1,1, 15.107, 10703.019, 104.397, 52584.069 18/09/13,12:55:00,02,11,1, 11.9,1,1, 15.107, 10703.015, 104.397, 52584.021 18/09/13,12:55:00,03,11,1, 11.9,1,1, 15.107, 10703.009, 104.375, 52583.967 18/09/13,12:55:00,04,11,1, 11.9,1,1, 15.107, 10703.030, 104.373, 52584.012 18/09/13,12:55:00,05,11,1, 11.9,1,1, 15.107, 10703.057, 104.359, 52584.018 18/09/13,12:55:00,06,11,1, 11.9,1,1, 15.107, 10703.072, 104.370, 52584.018 18/09/13,12:55:00,07,11,1, 11.9,1,1, 15.107, 10703.071, 104.330, 52584.079 18/09/13,12:55:00,08,11,1, 11.9,1,1, 15.107, 10703.056, 104.315, 52584.009 18/09/13,12:55:00,09,11,1, 11.9,1,1, 15.107, 10703.071, 104.345, 52584.026 18/09/13,12:55:00,10,11,1, 11.9,1,1, 15.107, 10703.074, 104.316, 52583.998 18/09/13,12:55:00,11,11,1, 11.9,1,1, 15.107, 10703.101, 104.318, 52583.997 18/09/13,12:55:00,12,11,1, 11.9,1,1, 15.107, 10703.097, 104.284, 52583.982 18/09/13,12:55:00,13,11,1, 11.9,1,1, 15.107, 10703.113, 104.277, 52584.040 18/09/13,12:55:00,14,11,1, 11.9,1,1, 15.107, 10703.112, 104.282, 52583.983 18/09/13,12:55:00,15,11,1, 11.9,1,1, 15.107, 10703.111, 104.294, 52583.997 18/09/13,12:55:00,16,11,1, 11.9,1,1, 15.107, 10703.124, 104.291, 52583.939 18/09/13,12:55:00,17,11,1, 11.9,1,1, 15.107, 10703.127, 104.321, 52583.979 18/09/13,12:55:00,18,11,1, 11.9,1,1, 15.107, 10703.101, 104.311, 52583.972 18/09/13,12:55:00,19,11,1, 11.9,1,1, 15.107, 10703.141, 104.288, 52584.013 18/09/13,12:55:01,00,11,1, 11.9,1,1, 15.105, 10703.140, 104.288, 52584.013 18/09/13,12:55:01,01,11,1, 11.9,1,1, 15.105, 10703.176, 104.306, 52584.239 18/09/13,12:55:01,02,11,1, 11.9,1,1, 15.105, 10703.171, 104.213, 52583.860 18/09/13,12:55:01,03,11,1, 11.9,1,1, 15.105, 10703.163, 104.251, 52583.948 18/09/13,12:55:01,04,11,1, 11.9,1,1, 15.105, 10703.168, 104.227, 52583.934 18/09/13,12:55:01,05,11,1, 11.9,1,1, 15.105, 10703.170, 104.223, 52583.923 18/09/13,12:55:01,06,11,1, 11.9,1,1, 15.105, 10703.178, 104.209, 52583.940 18/09/13,12:55:01,07,11,1, 11.9,1,1, 15.105, 10703.150, 104.197, 52583.985 18/09/13,12:55:01,08,11,1, 11.9,1,1, 15.105, 10703.153, 104.204, 52583.944 18/09/13,12:55:01,09,11,1, 11.9,1,1, 15.105, 10703.171, 104.230, 52583.934 18/09/13,12:55:01,10,11,1, 11.9,1,1, 15.105, 10703.199, 104.192, 52583.907 18/09/13,12:55:01,11,11,1, 11.9,1,1, 15.105, 10703.223, 104.216, 52583.957 18/09/13,12:55:01,12,11,1, 11.9,1,1, 15.105, 10703.231, 104.179, 52583.943 18/09/13,12:55:01,13,11,1, 11.9,1,1, 15.105, 10703.227, 104.182, 52583.952 18/09/13,12:55:01,14,11,1, 11.9,1,1, 15.105, 10703.239, 104.145, 52583.936 18/09/13,12:55:01,15,11,1, 11.9,1,1, 15.105, 10703.221, 104.154, 52583.912 18/09/13,12:55:01,16,11,1, 11.9,1,1, 15.105, 10703.223, 104.136, 52583.930 18/09/13,12:55:01,17,11,1, 11.9,1,1, 15.105, 10703.248, 104.117, 52583.922 18/09/13,12:55:01,18,11,1, 11.9,1,1, 15.105, 10703.216, 104.111, 52583.851 18/09/13,12:55:01,19,11,1, 11.9,1,1, 15.105, 10703.241, 104.140, 52583.912 18/09/13,12:55:02,00,11,1, 11.9,1,1, 15.108, 10703.232, 104.140, 52583.912 18/09/13,12:55:02,01,11,1, 11.9,1,1, 15.108, 10703.276, 104.153, 52583.932 18/09/13,12:55:02,02,11,1, 11.9,1,1, 15.108, 10703.271, 104.089, 52583.915 18/09/13,12:55:02,03,11,1, 11.9,1,1, 15.108, 10703.283, 104.149, 52583.922 18/09/13,12:55:02,04,11,1, 11.9,1,1, 15.108, 10703.256, 104.064, 52583.859 18/09/13,12:55:02,05,11,1, 11.9,1,1, 15.108, 10703.291, 104.138, 52583.937 18/09/13,12:55:02,06,11,1, 11.9,1,1, 15.108, 10703.290, 104.136, 52583.938 18/09/13,12:55:02,07,11,1, 11.9,1,1, 15.108, 10703.279, 104.085, 52583.890 18/09/13,12:55:02,08,11,1, 11.9,1,1, 15.108, 10703.291, 104.084, 52583.963 18/09/13,12:55:02,09,11,1, 11.9,1,1, 15.108, 10703.297, 104.067, 52583.921 18/09/13,12:55:02,10,11,1, 11.9,1,1, 15.108, 10703.294, 104.034, 52583.842 18/09/13,12:55:02,11,11,1, 11.9,1,1, 15.108, 10703.300, 104.045, 52583.877 18/09/13,12:55:02,12,11,1, 11.9,1,1, 15.108, 10703.317, 104.018, 52583.886 18/09/13,12:55:02,13,11,1, 11.9,1,1, 15.108, 10703.315, 104.018, 52583.906 18/09/13,12:55:02,14,11,1, 11.9,1,1, 15.108, 10703.332, 104.013, 52583.896 18/09/13,12:55:02,15,11,1, 11.9,1,1, 15.108, 10703.327, 103.996, 52583.843 18/09/13,12:55:02,16,11,1, 11.9,1,1, 15.108, 10703.329, 103.988, 52583.870 18/09/13,12:55:02,17,11,1, 11.9,1,1, 15.108, 10703.346, 104.029, 52583.870 18/09/13,12:55:02,18,11,1, 11.9,1,1, 15.108, 10703.349, 103.986, 52583.884 18/09/13,12:55:02,19,11,1, 11.9,1,1, 15.108, 10703.348, 103.981, 52583.846 18/09/13,12:55:03,00,11,1, 11.8,1,1, 15.100, 10703.341, 103.981, 52583.846 18/09/13,12:55:03,01,11,1, 11.8,1,1, 15.100, 10703.367, 103.989, 52583.858 18/09/13,12:55:03,02,11,1, 11.8,1,1, 15.100, 10703.358, 103.970, 52583.860 18/09/13,12:55:03,03,11,1, 11.8,1,1, 15.100, 10703.383, 103.988, 52583.893 18/09/13,12:55:03,04,11,1, 11.8,1,1, 15.100, 10703.369, 103.947, 52583.851 18/09/13,12:55:03,05,11,1, 11.8,1,1, 15.100, 10703.395, 103.948, 52583.874 18/09/13,12:55:03,06,11,1, 11.8,1,1, 15.100, 10703.395, 103.939, 52583.839 18/09/13,12:55:03,07,11,1, 11.8,1,1, 15.100, 10703.407, 103.910, 52583.849 18/09/13,12:55:03,08,11,1, 11.8,1,1, 15.100, 10703.418, 103.918, 52583.848 18/09/13,12:55:03,09,11,1, 11.8,1,1, 15.100, 10703.412, 103.906, 52583.864 18/09/13,12:55:03,10,11,1, 11.8,1,1, 15.100, 10703.412, 103.889, 52583.856 18/09/13,12:55:03,11,11,1, 11.8,1,1, 15.100, 10703.425, 103.891, 52583.855 18/09/13,12:55:03,12,11,1, 11.8,1,1, 15.100, 10703.395, 103.897, 52583.821 18/09/13,12:55:03,13,11,1, 11.8,1,1, 15.100, 10703.448, 103.909, 52583.832 18/09/13,12:55:03,14,11,1, 11.8,1,1, 15.100, 10703.448, 103.890, 52583.851 18/09/13,12:55:03,15,11,1, 11.8,1,1, 15.100, 10703.485, 103.879, 52583.834 18/09/13,12:55:03,16,11,1, 11.8,1,1, 15.100, 10703.449, 103.851, 52583.858 18/09/13,12:55:03,17,11,1, 11.8,1,1, 15.100, 10703.457, 103.829, 52583.826 18/09/13,12:55:03,18,11,1, 11.8,1,1, 15.100, 10703.435, 103.794, 52583.793 18/09/13,12:55:03,19,11,1, 11.8,1,1, 15.100, 10703.479, 103.832, 52583.816 18/09/13,12:55:04,00,11,1, 11.8,1,1, 15.107, 10703.474, 103.832, 52583.816 18/09/13,12:55:04,01,11,1, 11.8,1,1, 15.107, 10703.513, 103.833, 52583.856 18/09/13,12:55:04,02,11,1, 11.8,1,1, 15.107, 10703.436, 103.765, 52583.750 18/09/13,12:55:04,03,11,1, 11.8,1,1, 15.107, 10703.474, 103.797, 52583.790 18/09/13,12:55:04,04,11,1, 11.8,1,1, 15.107, 10703.507, 103.773, 52583.799 18/09/13,12:55:04,05,11,1, 11.8,1,1, 15.107, 10703.507, 103.736, 52583.766 18/09/13,12:55:04,06,11,1, 11.8,1,1, 15.107, 10703.498, 103.776, 52583.805 18/09/13,12:55:04,07,11,1, 11.8,1,1, 15.107, 10703.522, 103.757, 52583.805 18/09/13,12:55:04,08,11,1, 11.8,1,1, 15.107, 10703.514, 103.750, 52583.795 18/09/13,12:55:04,09,11,1, 11.8,1,1, 15.107, 10703.525, 103.761, 52583.801 18/09/13,12:55:04,10,11,1, 11.8,1,1, 15.107, 10703.520, 103.732, 52583.794 18/09/13,12:55:04,11,11,1, 11.8,1,1, 15.107, 10703.571, 103.718, 52583.805 18/09/13,12:55:04,12,11,1, 11.8,1,1, 15.107, 10703.548, 103.712, 52583.801 18/09/13,12:55:04,13,11,1, 11.8,1,1, 15.107, 10703.572, 103.716, 52583.787 18/09/13,12:55:04,14,11,1, 11.8,1,1, 15.107, 10703.584, 103.734, 52583.793 18/09/13,12:55:04,15,11,1, 11.8,1,1, 15.107, 10703.525, 103.726, 52584.097 18/09/13,12:55:04,16,11,1, 11.8,1,1, 15.107, 10703.582, 103.686, 52583.792 18/09/13,12:55:04,17,11,1, 11.8,1,1, 15.107, 10703.625, 103.706, 52583.793 18/09/13,12:55:04,18,11,1, 11.8,1,1, 15.107, 10703.568, 103.656, 52583.747 18/09/13,12:55:04,19,11,1, 11.8,1,1, 15.107, 10703.598, 103.734, 52583.753 18/09/13,12:55:05,00,11,1, 11.8,1,1, 15.105, 10703.591, 103.734, 52583.753 18/09/13,12:55:05,01,11,1, 11.8,1,1, 15.105, 10703.584, 103.713, 52583.748 18/09/13,12:55:05,02,11,1, 11.8,1,1, 15.105, 10703.604, 103.693, 52583.753 18/09/13,12:55:05,03,11,1, 11.8,1,1, 15.105, 10703.600, 103.658, 52583.759 18/09/13,12:55:05,04,11,1, 11.8,1,1, 15.105, 10703.615, 103.648, 52583.723 18/09/13,12:55:05,05,11,1, 11.8,1,1, 15.105, 10703.629, 103.659, 52583.759 18/09/13,12:55:05,06,11,1, 11.8,1,1, 15.105, 10703.601, 103.611, 52583.717 18/09/13,12:55:05,07,11,1, 11.8,1,1, 15.105, 10703.623, 103.594, 52583.722 18/09/13,12:55:05,08,11,1, 11.8,1,1, 15.105, 10703.588, 103.612, 52583.747 18/09/13,12:55:05,09,11,1, 11.8,1,1, 15.105, 10703.626, 103.629, 52583.681 18/09/13,12:55:05,10,11,1, 11.8,1,1, 15.105, 10703.603, 103.578, 52583.454 18/09/13,12:55:05,11,11,1, 11.8,1,1, 15.105, 10703.605, 103.626, 52583.872 18/09/13,12:55:05,12,11,1, 11.8,1,1, 15.105, 10703.659, 103.621, 52583.823 18/09/13,12:55:05,13,11,1, 11.8,1,1, 15.105, 10703.668, 103.618, 52583.811 18/09/13,12:55:05,14,11,1, 11.8,1,1, 15.105, 10703.658, 103.571, 52583.758 18/09/13,12:55:05,15,11,1, 11.8,1,1, 15.105, 10703.675, 103.570, 52583.744 18/09/13,12:55:05,16,11,1, 11.8,1,1, 15.105, 10703.650, 103.568, 52583.724 18/09/13,12:55:05,17,11,1, 11.8,1,1, 15.105, 10703.684, 103.584, 52583.772 18/09/13,12:55:05,18,11,1, 11.8,1,1, 15.105, 10703.676, 103.596, 52583.746 18/09/13,12:55:05,19,11,1, 11.8,1,1, 15.105, 10703.660, 103.538, 52583.730 18/09/13,12:55:06,00,11,1, 11.8,1,1, 15.108, 10703.658, 103.538, 52583.730 18/09/13,12:55:06,01,11,1, 11.8,1,1, 15.108, 10703.690, 103.529, 52583.704 18/09/13,12:55:06,02,11,1, 11.8,1,1, 15.108, 10703.684, 103.567, 52583.695 18/09/13,12:55:06,03,11,1, 11.8,1,1, 15.108, 10703.709, 103.524, 52583.743 18/09/13,12:55:06,04,11,1, 11.8,1,1, 15.108, 10703.711, 103.552, 52583.743 18/09/13,12:55:06,05,11,1, 11.8,1,1, 15.108, 10703.704, 103.521, 52583.697 18/09/13,12:55:06,06,11,1, 11.8,1,1, 15.108, 10703.704, 103.525, 52583.716 18/09/13,12:55:06,07,11,1, 11.8,1,1, 15.108, 10703.688, 103.521, 52583.681 18/09/13,12:55:06,08,11,1, 11.8,1,1, 15.108, 10703.692, 103.528, 52583.749 18/09/13,12:55:06,09,11,1, 11.8,1,1, 15.108, 10703.726, 103.483, 52583.672 18/09/13,12:55:06,10,11,1, 11.8,1,1, 15.108, 10703.720, 103.471, 52583.681 18/09/13,12:55:06,11,11,1, 11.8,1,1, 15.108, 10703.686, 103.435, 52583.658 18/09/13,12:55:06,12,11,1, 11.8,1,1, 15.108, 10703.736, 103.472, 52583.649 18/09/13,12:55:06,13,11,1, 11.8,1,1, 15.108, 10703.725, 103.457, 52583.672 18/09/13,12:55:06,14,11,1, 11.8,1,1, 15.108, 10703.732, 103.477, 52583.679 18/09/13,12:55:06,15,11,1, 11.8,1,1, 15.108, 10703.757, 103.456, 52583.682 18/09/13,12:55:06,16,11,1, 11.8,1,1, 15.108, 10703.745, 103.484, 52583.714 18/09/13,12:55:06,17,11,1, 11.8,1,1, 15.108, 10703.782, 103.445, 52583.692 18/09/13,12:55:06,18,11,1, 11.8,1,1, 15.108, 10703.774, 103.454, 52583.685 18/09/13,12:55:06,19,11,1, 11.8,1,1, 15.108, 10703.765, 103.408, 52583.680 18/09/13,12:55:07,00,11,1, 11.9,1,1, 15.106, 10703.758, 103.408, 52583.680 18/09/13,12:55:07,01,11,1, 11.9,1,1, 15.106, 10703.777, 103.367, 52583.657 18/09/13,12:55:07,02,11,1, 11.9,1,1, 15.106, 10703.783, 103.429, 52583.698 18/09/13,12:55:07,03,11,1, 11.9,1,1, 15.106, 10703.767, 103.365, 52583.651 18/09/13,12:55:07,04,11,1, 11.9,1,1, 15.106, 10703.807, 103.382, 52583.670 18/09/13,12:55:07,05,11,1, 11.9,1,1, 15.106, 10703.759, 103.365, 52583.614 18/09/13,12:55:07,06,11,1, 11.9,1,1, 15.106, 10703.816, 103.399, 52583.683 18/09/13,12:55:07,07,11,1, 11.9,1,1, 15.106, 10703.781, 103.383, 52583.665 18/09/13,12:55:07,08,11,1, 11.9,1,1, 15.106, 10703.807, 103.380, 52583.653 18/09/13,12:55:07,09,11,1, 11.9,1,1, 15.106, 10703.787, 103.356, 52583.642 18/09/13,12:55:07,10,11,1, 11.9,1,1, 15.106, 10703.810, 103.357, 52583.645 18/09/13,12:55:07,11,11,1, 11.9,1,1, 15.106, 10703.819, 103.357, 52583.652 18/09/13,12:55:07,12,11,1, 11.9,1,1, 15.106, 10703.805, 103.330, 52583.638 18/09/13,12:55:07,13,11,1, 11.9,1,1, 15.106, 10703.806, 103.335, 52583.642 18/09/13,12:55:07,14,11,1, 11.9,1,1, 15.106, 10703.820, 103.318, 52583.643 18/09/13,12:55:07,15,11,1, 11.9,1,1, 15.106, 10703.804, 103.325, 52583.653 18/09/13,12:55:07,16,11,1, 11.9,1,1, 15.106, 10703.819, 103.326, 52583.626 18/09/13,12:55:07,17,11,1, 11.9,1,1, 15.106, 10703.831, 103.334, 52583.655 18/09/13,12:55:07,18,11,1, 11.9,1,1, 15.106, 10703.819, 103.318, 52583.653 18/09/13,12:55:07,19,11,1, 11.9,1,1, 15.106, 10703.819, 103.337, 52583.643 18/09/13,12:55:08,00,11,1, 11.8,1,1, 15.110, 10703.816, 103.337, 52583.643 18/09/13,12:55:08,01,11,1, 11.8,1,1, 15.110, 10703.852, 103.333, 52583.646 18/09/13,12:55:08,02,11,1, 11.8,1,1, 15.110, 10703.821, 103.282, 52583.607 18/09/13,12:55:08,03,11,1, 11.8,1,1, 15.110, 10703.838, 103.296, 52583.599 18/09/13,12:55:08,04,11,1, 11.8,1,1, 15.110, 10703.831, 103.276, 52583.617 18/09/13,12:55:08,05,11,1, 11.8,1,1, 15.110, 10703.864, 103.266, 52583.597 18/09/13,12:55:08,06,11,1, 11.8,1,1, 15.110, 10703.861, 103.261, 52583.610 18/09/13,12:55:08,07,11,1, 11.8,1,1, 15.110, 10703.872, 103.292, 52583.607 18/09/13,12:55:08,08,11,1, 11.8,1,1, 15.110, 10703.874, 103.270, 52583.632 18/09/13,12:55:08,09,11,1, 11.8,1,1, 15.110, 10703.872, 103.273, 52583.613 18/09/13,12:55:08,10,11,1, 11.8,1,1, 15.110, 10703.862, 103.270, 52583.607 18/09/13,12:55:08,11,11,1, 11.8,1,1, 15.110, 10703.867, 103.261, 52583.595 18/09/13,12:55:08,12,11,1, 11.8,1,1, 15.110, 10703.866, 103.240, 52583.607 18/09/13,12:55:08,13,11,1, 11.8,1,1, 15.110, 10703.860, 103.253, 52583.574 18/09/13,12:55:08,14,11,1, 11.8,1,1, 15.110, 10703.879, 103.241, 52583.590 18/09/13,12:55:08,15,11,1, 11.8,1,1, 15.110, 10703.894, 103.251, 52583.622 18/09/13,12:55:08,16,11,1, 11.8,1,1, 15.110, 10703.923, 103.220, 52583.586 18/09/13,12:55:08,17,11,1, 11.8,1,1, 15.110, 10703.912, 103.204, 52583.611 18/09/13,12:55:08,18,11,1, 11.8,1,1, 15.110, 10703.905, 103.181, 52583.611 18/09/13,12:55:08,19,11,1, 11.8,1,1, 15.110, 10703.934, 103.193, 52583.590 18/09/13,12:55:09,00,11,1, 11.8,1,1, 15.106, 10703.933, 103.193, 52583.590 18/09/13,12:55:09,01,11,1, 11.8,1,1, 15.106, 10703.901, 103.186, 52583.629 18/09/13,12:55:09,02,11,1, 11.8,1,1, 15.106, 10703.925, 103.203, 52583.581 18/09/13,12:55:09,03,11,1, 11.8,1,1, 15.106, 10703.910, 103.162, 52583.559 18/09/13,12:55:09,04,11,1, 11.8,1,1, 15.106, 10703.911, 103.176, 52583.583 18/09/13,12:55:09,05,11,1, 11.8,1,1, 15.106, 10703.942, 103.173, 52583.553 18/09/13,12:55:09,06,11,1, 11.8,1,1, 15.106, 10703.932, 103.157, 52583.559 18/09/13,12:55:09,07,11,1, 11.8,1,1, 15.106, 10703.924, 103.161, 52583.575 18/09/13,12:55:09,08,11,1, 11.8,1,1, 15.106, 10703.924, 103.153, 52583.591 18/09/13,12:55:09,09,11,1, 11.8,1,1, 15.106, 10703.938, 103.105, 52583.565 18/09/13,12:55:09,10,11,1, 11.8,1,1, 15.106, 10703.939, 103.168, 52583.597 18/09/13,12:55:09,11,11,1, 11.8,1,1, 15.106, 10703.932, 103.138, 52583.555 18/09/13,12:55:09,12,11,1, 11.8,1,1, 15.106, 10703.936, 103.142, 52583.600 18/09/13,12:55:09,13,11,1, 11.8,1,1, 15.106, 10703.909, 103.111, 52583.547 18/09/13,12:55:09,14,11,1, 11.8,1,1, 15.106, 10703.964, 103.157, 52583.600 18/09/13,12:55:09,15,11,1, 11.8,1,1, 15.106, 10703.958, 103.116, 52583.615 18/09/13,12:55:09,16,11,1, 11.8,1,1, 15.106, 10703.947, 103.101, 52583.583 18/09/13,12:55:09,17,11,1, 11.8,1,1, 15.106, 10703.965, 103.083, 52583.563 18/09/13,12:55:09,18,11,1, 11.8,1,1, 15.106, 10703.983, 103.104, 52583.581 18/09/13,12:55:09,19,11,1, 11.8,1,1, 15.106, 10703.980, 103.083, 52583.550 18/09/13,12:55:10,00,11,1, 11.9,1,1, 15.105, 10703.975, 103.083, 52583.550 18/09/13,12:55:10,01,11,1, 11.9,1,1, 15.105, 10703.976, 103.077, 52583.547 18/09/13,12:55:10,02,11,1, 11.9,1,1, 15.105, 10703.951, 103.080, 52583.516 18/09/13,12:55:10,03,11,1, 11.9,1,1, 15.105, 10703.975, 103.064, 52583.509 18/09/13,12:55:10,04,11,1, 11.9,1,1, 15.105, 10703.985, 103.097, 52583.533 18/09/13,12:55:10,05,11,1, 11.9,1,1, 15.105, 10703.965, 103.047, 52583.482 18/09/13,12:55:10,06,11,1, 11.9,1,1, 15.105, 10703.986, 103.050, 52583.483 18/09/13,12:55:10,07,11,1, 11.9,1,1, 15.105, 10703.998, 103.016, 52583.529 18/09/13,12:55:10,08,11,1, 11.9,1,1, 15.105, 10703.984, 103.028, 52583.530 18/09/13,12:55:10,09,11,1, 11.9,1,1, 15.105, 10703.982, 103.044, 52583.535 18/09/13,12:55:10,10,11,1, 11.9,1,1, 15.105, 10704.021, 103.026, 52583.520 18/09/13,12:55:10,11,11,1, 11.9,1,1, 15.105, 10703.993, 103.014, 52583.519 18/09/13,12:55:10,12,11,1, 11.9,1,1, 15.105, 10703.994, 103.020, 52583.503 18/09/13,12:55:10,13,11,1, 11.9,1,1, 15.105, 10703.965, 103.039, 52583.636 18/09/13,12:55:10,14,11,1, 11.9,1,1, 15.105, 10704.048, 103.023, 52583.642 18/09/13,12:55:10,15,11,1, 11.9,1,1, 15.105, 10704.039, 103.028, 52583.545 18/09/13,12:55:10,16,11,1, 11.9,1,1, 15.105, 10704.030, 103.027, 52583.548 18/09/13,12:55:10,17,11,1, 11.9,1,1, 15.105, 10704.005, 103.026, 52583.557 18/09/13,12:55:10,18,11,1, 11.9,1,1, 15.105, 10704.030, 102.980, 52583.526 18/09/13,12:55:10,19,11,1, 11.9,1,1, 15.105, 10704.018, 102.978, 52583.528 18/09/13,12:55:11,00,11,1, 11.9,1,1, 15.105, 10704.017, 102.978, 52583.528 18/09/13,12:55:11,01,11,1, 11.9,1,1, 15.105, 10704.015, 102.983, 52583.474 18/09/13,12:55:11,02,11,1, 11.9,1,1, 15.105, 10704.014, 102.952, 52583.477 18/09/13,12:55:11,03,11,1, 11.9,1,1, 15.105, 10704.029, 102.984, 52583.507 18/09/13,12:55:11,04,11,1, 11.9,1,1, 15.105, 10704.032, 102.968, 52583.486 18/09/13,12:55:11,05,11,1, 11.9,1,1, 15.105, 10704.058, 102.978, 52583.470 18/09/13,12:55:11,06,11,1, 11.9,1,1, 15.105, 10704.040, 102.943, 52583.488 18/09/13,12:55:11,07,11,1, 11.9,1,1, 15.105, 10704.090, 102.974, 52583.524 18/09/13,12:55:11,08,11,1, 11.9,1,1, 15.105, 10704.093, 102.929, 52583.501 18/09/13,12:55:11,09,11,1, 11.9,1,1, 15.105, 10704.074, 102.938, 52583.498 18/09/13,12:55:11,10,11,1, 11.9,1,1, 15.105, 10704.069, 102.928, 52583.474 18/09/13,12:55:11,11,11,1, 11.9,1,1, 15.105, 10704.073, 102.924, 52583.478 18/09/13,12:55:11,12,11,1, 11.9,1,1, 15.105, 10704.070, 102.926, 52583.450 18/09/13,12:55:11,13,11,1, 11.9,1,1, 15.105, 10704.065, 102.883, 52583.433 18/09/13,12:55:11,14,11,1, 11.9,1,1, 15.105, 10704.079, 102.934, 52583.456 18/09/13,12:55:11,15,11,1, 11.9,1,1, 15.105, 10704.081, 102.906, 52583.422 18/09/13,12:55:11,16,11,1, 11.9,1,1, 15.105, 10704.090, 102.924, 52583.467 18/09/13,12:55:11,17,11,1, 11.9,1,1, 15.105, 10704.123, 102.875, 52583.447 18/09/13,12:55:11,18,11,1, 11.9,1,1, 15.105, 10704.128, 102.911, 52583.476 18/09/13,12:55:11,19,11,1, 11.9,1,1, 15.105, 10704.105, 102.872, 52583.490 18/09/13,12:55:12,00,11,1, 11.9,1,1, 15.105, 10704.100, 102.872, 52583.490 18/09/13,12:55:12,01,11,1, 11.9,1,1, 15.105, 10704.098, 102.864, 52583.423 18/09/13,12:55:12,02,11,1, 11.9,1,1, 15.105, 10704.103, 102.886, 52583.458 18/09/13,12:55:12,03,11,1, 11.9,1,1, 15.105, 10704.085, 102.817, 52583.407 18/09/13,12:55:12,04,11,1, 11.9,1,1, 15.105, 10704.101, 102.868, 52583.431 18/09/13,12:55:12,05,11,1, 11.9,1,1, 15.105, 10704.131, 102.853, 52583.387 18/09/13,12:55:12,06,11,1, 11.9,1,1, 15.105, 10704.107, 102.849, 52583.399 18/09/13,12:55:12,07,11,1, 11.9,1,1, 15.105, 10704.120, 102.868, 52583.408 18/09/13,12:55:12,08,11,1, 11.9,1,1, 15.105, 10704.138, 102.848, 52583.434 18/09/13,12:55:12,09,11,1, 11.9,1,1, 15.105, 10704.133, 102.841, 52583.469 18/09/13,12:55:12,10,11,1, 11.9,1,1, 15.105, 10704.139, 102.824, 52583.438 18/09/13,12:55:12,11,11,1, 11.9,1,1, 15.105, 10704.149, 102.839, 52583.410 18/09/13,12:55:12,12,11,1, 11.9,1,1, 15.105, 10704.127, 102.815, 52583.417 18/09/13,12:55:12,13,11,1, 11.9,1,1, 15.105, 10704.117, 102.811, 52583.419 18/09/13,12:55:12,14,11,1, 11.9,1,1, 15.105, 10704.107, 102.781, 52583.418 18/09/13,12:55:12,15,11,1, 11.9,1,1, 15.105, 10704.152, 102.860, 52583.443 18/09/13,12:55:12,16,11,1, 11.9,1,1, 15.105, 10704.143, 102.813, 52583.419 18/09/13,12:55:12,17,11,1, 11.9,1,1, 15.105, 10704.155, 102.841, 52583.435 18/09/13,12:55:12,18,11,1, 11.9,1,1, 15.105, 10704.143, 102.793, 52583.386 18/09/13,12:55:12,19,11,1, 11.9,1,1, 15.105, 10704.147, 102.787, 52583.421 18/09/13,12:55:13,00,11,1, 11.9,1,1, 15.106, 10704.142, 102.787, 52583.421 18/09/13,12:55:13,01,11,1, 11.9,1,1, 15.106, 10704.174, 102.777, 52583.448 18/09/13,12:55:13,02,11,1, 11.9,1,1, 15.106, 10704.142, 102.762, 52583.383 18/09/13,12:55:13,03,11,1, 11.9,1,1, 15.106, 10704.133, 102.742, 52583.413 18/09/13,12:55:13,04,11,1, 11.9,1,1, 15.106, 10704.163, 102.770, 52583.411 18/09/13,12:55:13,05,11,1, 11.9,1,1, 15.106, 10704.166, 102.778, 52583.426 18/09/13,12:55:13,06,11,1, 11.9,1,1, 15.106, 10704.171, 102.769, 52583.428 18/09/13,12:55:13,07,11,1, 11.9,1,1, 15.106, 10704.169, 102.752, 52583.420 18/09/13,12:55:13,08,11,1, 11.9,1,1, 15.106, 10704.162, 102.746, 52583.408 18/09/13,12:55:13,09,11,1, 11.9,1,1, 15.106, 10704.183, 102.710, 52583.376 18/09/13,12:55:13,10,11,1, 11.9,1,1, 15.106, 10704.177, 102.738, 52583.400 18/09/13,12:55:13,11,11,1, 11.9,1,1, 15.106, 10704.183, 102.720, 52583.387 18/09/13,12:55:13,12,11,1, 11.9,1,1, 15.106, 10704.169, 102.705, 52583.373 18/09/13,12:55:13,13,11,1, 11.9,1,1, 15.106, 10704.164, 102.698, 52583.374 18/09/13,12:55:13,14,11,1, 11.9,1,1, 15.106, 10704.150, 102.720, 52583.383 18/09/13,12:55:13,15,11,1, 11.9,1,1, 15.106, 10704.180, 102.744, 52583.376 18/09/13,12:55:13,16,11,1, 11.9,1,1, 15.106, 10704.158, 102.709, 52583.379 18/09/13,12:55:13,17,11,1, 11.9,1,1, 15.106, 10704.153, 102.692, 52583.379 18/09/13,12:55:13,18,11,1, 11.9,1,1, 15.106, 10704.188, 102.735, 52583.420 18/09/13,12:55:13,19,11,1, 11.9,1,1, 15.106, 10704.149, 102.642, 52583.351 18/09/13,12:55:14,00,11,1, 11.9,1,1, 15.108, 10704.142, 102.642, 52583.351 18/09/13,12:55:14,01,11,1, 11.9,1,1, 15.108, 10704.150, 102.659, 52583.340 18/09/13,12:55:14,02,11,1, 11.9,1,1, 15.108, 10704.180, 102.622, 52583.325 18/09/13,12:55:14,03,11,1, 11.9,1,1, 15.108, 10704.189, 102.679, 52583.385 18/09/13,12:55:14,04,11,1, 11.9,1,1, 15.108, 10704.168, 102.692, 52583.346 18/09/13,12:55:14,05,11,1, 11.9,1,1, 15.108, 10704.169, 102.690, 52583.350 18/09/13,12:55:14,06,11,1, 11.9,1,1, 15.108, 10704.181, 102.660, 52583.352 18/09/13,12:55:14,07,11,1, 11.9,1,1, 15.108, 10704.166, 102.654, 52583.301 18/09/13,12:55:14,08,11,1, 11.9,1,1, 15.108, 10704.143, 102.619, 52583.316 18/09/13,12:55:14,09,11,1, 11.9,1,1, 15.108, 10704.210, 102.637, 52583.333 18/09/13,12:55:14,10,11,1, 11.9,1,1, 15.108, 10704.188, 102.640, 52583.326 18/09/13,12:55:14,11,11,1, 11.9,1,1, 15.108, 10704.195, 102.642, 52583.298 18/09/13,12:55:14,12,11,1, 11.9,1,1, 15.108, 10704.202, 102.623, 52583.314 18/09/13,12:55:14,13,11,1, 11.9,1,1, 15.108, 10704.215, 102.636, 52583.358 18/09/13,12:55:14,14,11,1, 11.9,1,1, 15.108, 10704.195, 102.614, 52583.318 18/09/13,12:55:14,15,11,1, 11.9,1,1, 15.108, 10704.199, 102.626, 52583.352 18/09/13,12:55:14,16,11,1, 11.9,1,1, 15.108, 10704.204, 102.608, 52583.330 18/09/13,12:55:14,17,11,1, 11.9,1,1, 15.108, 10704.237, 102.604, 52583.327 18/09/13,12:55:14,18,11,1, 11.9,1,1, 15.108, 10704.229, 102.626, 52583.359 18/09/13,12:55:14,19,11,1, 11.9,1,1, 15.108, 10704.213, 102.574, 52583.342 18/09/13,12:55:15,00,11,1, 11.8,1,1, 15.111, 10704.209, 102.574, 52583.342 18/09/13,12:55:15,01,11,1, 11.8,1,1, 15.111, 10704.231, 102.565, 52583.282 18/09/13,12:55:15,02,11,1, 11.8,1,1, 15.111, 10704.240, 102.609, 52583.342 18/09/13,12:55:15,03,11,1, 11.8,1,1, 15.111, 10704.229, 102.557, 52583.287 18/09/13,12:55:15,04,11,1, 11.8,1,1, 15.111, 10704.253, 102.610, 52583.309 18/09/13,12:55:15,05,11,1, 11.8,1,1, 15.111, 10704.227, 102.563, 52583.278 18/09/13,12:55:15,06,11,1, 11.8,1,1, 15.111, 10704.228, 102.565, 52583.285 18/09/13,12:55:15,07,11,1, 11.8,1,1, 15.111, 10704.245, 102.551, 52583.292 18/09/13,12:55:15,08,11,1, 11.8,1,1, 15.111, 10704.236, 102.529, 52583.287 18/09/13,12:55:15,09,11,1, 11.8,1,1, 15.111, 10704.238, 102.516, 52583.299 18/09/13,12:55:15,10,11,1, 11.8,1,1, 15.111, 10704.263, 102.515, 52583.325 18/09/13,12:55:15,11,11,1, 11.8,1,1, 15.111, 10704.247, 102.527, 52583.262 18/09/13,12:55:15,12,11,1, 11.8,1,1, 15.111, 10704.254, 102.531, 52583.308 18/09/13,12:55:15,13,11,1, 11.8,1,1, 15.111, 10704.250, 102.539, 52583.305 18/09/13,12:55:15,14,11,1, 11.8,1,1, 15.111, 10704.275, 102.523, 52583.318 18/09/13,12:55:15,15,11,1, 11.8,1,1, 15.111, 10704.276, 102.526, 52583.312 18/09/13,12:55:15,16,11,1, 11.8,1,1, 15.111, 10704.256, 102.510, 52583.311 18/09/13,12:55:15,17,11,1, 11.8,1,1, 15.111, 10704.247, 102.524, 52583.349 18/09/13,12:55:15,18,11,1, 11.8,1,1, 15.111, 10704.277, 102.476, 52583.346 18/09/13,12:55:15,19,11,1, 11.8,1,1, 15.111, 10704.265, 102.510, 52583.312 18/09/13,12:55:16,00,11,1, 11.8,1,1, 15.109, 10704.259, 102.510, 52583.312 18/09/13,12:55:16,01,11,1, 11.8,1,1, 15.109, 10704.261, 102.468, 52583.269 18/09/13,12:55:16,02,11,1, 11.8,1,1, 15.109, 10704.283, 102.450, 52583.223 18/09/13,12:55:16,03,11,1, 11.8,1,1, 15.109, 10704.270, 102.474, 52583.267 18/09/13,12:55:16,04,11,1, 11.8,1,1, 15.109, 10704.287, 102.493, 52583.285 18/09/13,12:55:16,05,11,1, 11.8,1,1, 15.109, 10704.292, 102.460, 52583.301 18/09/13,12:55:16,06,11,1, 11.8,1,1, 15.109, 10704.311, 102.491, 52583.288 18/09/13,12:55:16,07,11,1, 11.8,1,1, 15.109, 10704.284, 102.440, 52583.260 18/09/13,12:55:16,08,11,1, 11.8,1,1, 15.109, 10704.308, 102.452, 52583.251 18/09/13,12:55:16,09,11,1, 11.8,1,1, 15.109, 10704.287, 102.435, 52583.252 18/09/13,12:55:16,10,11,1, 11.8,1,1, 15.109, 10704.301, 102.456, 52583.274 18/09/13,12:55:16,11,11,1, 11.8,1,1, 15.109, 10704.277, 102.411, 52583.247 18/09/13,12:55:16,12,11,1, 11.8,1,1, 15.109, 10704.311, 102.467, 52583.285 18/09/13,12:55:16,13,11,1, 11.8,1,1, 15.109, 10704.266, 102.419, 52583.265 18/09/13,12:55:16,14,11,1, 11.8,1,1, 15.109, 10704.326, 102.436, 52583.269 18/09/13,12:55:16,15,11,1, 11.8,1,1, 15.109, 10704.319, 102.377, 52583.234 18/09/13,12:55:16,16,11,1, 11.8,1,1, 15.109, 10704.309, 102.398, 52583.238 18/09/13,12:55:16,17,11,1, 11.8,1,1, 15.109, 10704.286, 102.403, 52583.245 18/09/13,12:55:16,18,11,1, 11.8,1,1, 15.109, 10704.315, 102.399, 52583.243 18/09/13,12:55:16,19,11,1, 11.8,1,1, 15.109, 10704.300, 102.402, 52583.266 18/09/13,12:55:17,00,10,1, 11.9,1,1, 15.107, 10704.292, 102.402, 52583.266 18/09/13,12:55:17,01,10,1, 11.9,1,1, 15.107, 10704.294, 102.391, 52583.265 18/09/13,12:55:17,02,10,1, 11.9,1,1, 15.107, 10704.303, 102.402, 52583.283 18/09/13,12:55:17,03,10,1, 11.9,1,1, 15.107, 10704.312, 102.411, 52583.298 18/09/13,12:55:17,04,10,1, 11.9,1,1, 15.107, 10704.308, 102.357, 52583.246 18/09/13,12:55:17,05,10,1, 11.9,1,1, 15.107, 10704.297, 102.390, 52583.284 18/09/13,12:55:17,06,10,1, 11.9,1,1, 15.107, 10704.306, 102.354, 52583.248 18/09/13,12:55:17,07,10,1, 11.9,1,1, 15.107, 10704.309, 102.363, 52583.250 18/09/13,12:55:17,08,10,1, 11.9,1,1, 15.107, 10704.293, 102.355, 52583.200 18/09/13,12:55:17,09,10,1, 11.9,1,1, 15.107, 10704.318, 102.374, 52583.212 18/09/13,12:55:17,10,10,1, 11.9,1,1, 15.107, 10704.293, 102.346, 52583.212 18/09/13,12:55:17,11,10,1, 11.9,1,1, 15.107, 10704.300, 102.382, 52583.246 18/09/13,12:55:17,12,10,1, 11.9,1,1, 15.107, 10704.312, 102.360, 52583.220 18/09/13,12:55:17,13,10,1, 11.9,1,1, 15.107, 10704.329, 102.339, 52583.214 18/09/13,12:55:17,14,10,1, 11.9,1,1, 15.107, 10704.339, 102.340, 52583.227 18/09/13,12:55:17,15,10,1, 11.9,1,1, 15.107, 10704.311, 102.316, 52583.227 18/09/13,12:55:17,16,10,1, 11.9,1,1, 15.107, 10704.323, 102.332, 52583.250 18/09/13,12:55:17,17,10,1, 11.9,1,1, 15.107, 10704.322, 102.328, 52583.198 18/09/13,12:55:17,18,10,1, 11.9,1,1, 15.107, 10704.320, 102.325, 52583.222 18/09/13,12:55:17,19,10,1, 11.9,1,1, 15.107, 10704.329, 102.321, 52583.222 18/09/13,12:55:18,00,11,1, 11.8,1,1, 15.109, 10704.325, 102.321, 52583.222 18/09/13,12:55:18,01,11,1, 11.8,1,1, 15.109, 10704.350, 102.322, 52583.246 18/09/13,12:55:18,02,11,1, 11.8,1,1, 15.109, 10704.311, 102.314, 52583.229 18/09/13,12:55:18,03,11,1, 11.8,1,1, 15.109, 10704.317, 102.289, 52583.233 18/09/13,12:55:18,04,11,1, 11.8,1,1, 15.109, 10704.317, 102.271, 52583.219 18/09/13,12:55:18,05,11,1, 11.8,1,1, 15.109, 10704.338, 102.269, 52583.203 18/09/13,12:55:18,06,11,1, 11.8,1,1, 15.109, 10704.331, 102.276, 52583.200 18/09/13,12:55:18,07,11,1, 11.8,1,1, 15.109, 10704.332, 102.314, 52583.250 18/09/13,12:55:18,08,11,1, 11.8,1,1, 15.109, 10704.324, 102.304, 52583.220 18/09/13,12:55:18,09,11,1, 11.8,1,1, 15.109, 10704.344, 102.318, 52583.248 18/09/13,12:55:18,10,11,1, 11.8,1,1, 15.109, 10704.342, 102.261, 52583.196 18/09/13,12:55:18,11,11,1, 11.8,1,1, 15.109, 10704.314, 102.301, 52583.227 18/09/13,12:55:18,12,11,1, 11.8,1,1, 15.109, 10704.327, 102.240, 52583.180 18/09/13,12:55:18,13,11,1, 11.8,1,1, 15.109, 10704.342, 102.248, 52583.189 18/09/13,12:55:18,14,11,1, 11.8,1,1, 15.109, 10704.338, 102.250, 52583.161 18/09/13,12:55:18,15,11,1, 11.8,1,1, 15.109, 10704.325, 102.255, 52583.175 18/09/13,12:55:18,16,11,1, 11.8,1,1, 15.109, 10704.333, 102.276, 52583.208 18/09/13,12:55:18,17,11,1, 11.8,1,1, 15.109, 10704.338, 102.245, 52583.152 18/09/13,12:55:18,18,11,1, 11.8,1,1, 15.109, 10704.359, 102.264, 52583.184 18/09/13,12:55:18,19,11,1, 11.8,1,1, 15.109, 10704.338, 102.223, 52583.164 18/09/13,12:55:19,00,11,1, 11.8,1,1, 15.112, 10704.334, 102.223, 52583.164 18/09/13,12:55:19,01,11,1, 11.8,1,1, 15.112, 10704.382, 102.222, 52583.204 18/09/13,12:55:19,02,11,1, 11.8,1,1, 15.112, 10704.358, 102.216, 52583.175 18/09/13,12:55:19,03,11,1, 11.8,1,1, 15.112, 10704.356, 102.196, 52583.134 18/09/13,12:55:19,04,11,1, 11.8,1,1, 15.112, 10704.376, 102.230, 52583.224 18/09/13,12:55:19,05,11,1, 11.8,1,1, 15.112, 10704.354, 102.238, 52583.196 18/09/13,12:55:19,06,11,1, 11.8,1,1, 15.112, 10704.383, 102.243, 52583.201 18/09/13,12:55:19,07,11,1, 11.8,1,1, 15.112, 10704.346, 102.230, 52583.198 18/09/13,12:55:19,08,11,1, 11.8,1,1, 15.112, 10704.362, 102.189, 52583.139 18/09/13,12:55:19,09,11,1, 11.8,1,1, 15.112, 10704.389, 102.206, 52583.184 18/09/13,12:55:19,10,11,1, 11.8,1,1, 15.112, 10704.394, 102.148, 52583.170 18/09/13,12:55:19,11,11,1, 11.8,1,1, 15.112, 10704.386, 102.213, 52583.168 18/09/13,12:55:19,12,11,1, 11.8,1,1, 15.112, 10704.369, 102.202, 52583.174 18/09/13,12:55:19,13,11,1, 11.8,1,1, 15.112, 10704.390, 102.212, 52583.183 18/09/13,12:55:19,14,11,1, 11.8,1,1, 15.112, 10704.370, 102.199, 52583.162 18/09/13,12:55:19,15,11,1, 11.8,1,1, 15.112, 10704.384, 102.178, 52583.133 18/09/13,12:55:19,16,11,1, 11.8,1,1, 15.112, 10704.401, 102.166, 52583.161 18/09/13,12:55:19,17,11,1, 11.8,1,1, 15.112, 10704.406, 102.173, 52583.163 18/09/13,12:55:19,18,11,1, 11.8,1,1, 15.112, 10704.403, 102.116, 52583.139 18/09/13,12:55:19,19,11,1, 11.8,1,1, 15.112, 10704.383, 102.126, 52583.144 18/09/13,12:55:20,00,11,1, 11.9,1,1, 15.107, 10704.376, 102.126, 52583.144 18/09/13,12:55:20,01,11,1, 11.9,1,1, 15.107, 10704.407, 102.133, 52583.150 18/09/13,12:55:20,02,11,1, 11.9,1,1, 15.107, 10704.392, 102.158, 52583.173 18/09/13,12:55:20,03,11,1, 11.9,1,1, 15.107, 10704.393, 102.152, 52583.155 18/09/13,12:55:20,04,11,1, 11.9,1,1, 15.107, 10704.417, 102.134, 52583.129 18/09/13,12:55:20,05,11,1, 11.9,1,1, 15.107, 10704.412, 102.111, 52583.149 18/09/13,12:55:20,06,11,1, 11.9,1,1, 15.107, 10704.421, 102.118, 52583.095 18/09/13,12:55:20,07,11,1, 11.9,1,1, 15.107, 10704.440, 102.130, 52583.149 18/09/13,12:55:20,08,11,1, 11.9,1,1, 15.107, 10704.408, 102.107, 52583.142 18/09/13,12:55:20,09,11,1, 11.9,1,1, 15.107, 10704.416, 102.133, 52583.151 18/09/13,12:55:20,10,11,1, 11.9,1,1, 15.107, 10704.416, 102.105, 52583.160 18/09/13,12:55:20,11,11,1, 11.9,1,1, 15.107, 10704.429, 102.115, 52583.149 18/09/13,12:55:20,12,11,1, 11.9,1,1, 15.107, 10704.430, 102.122, 52583.135 18/09/13,12:55:20,13,11,1, 11.9,1,1, 15.107, 10704.436, 102.089, 52583.146 18/09/13,12:55:20,14,11,1, 11.9,1,1, 15.107, 10704.417, 102.048, 52583.064 18/09/13,12:55:20,15,11,1, 11.9,1,1, 15.107, 10704.423, 102.074, 52583.089 18/09/13,12:55:20,16,11,1, 11.9,1,1, 15.107, 10704.412, 102.095, 52583.075 18/09/13,12:55:20,17,11,1, 11.9,1,1, 15.107, 10704.438, 102.074, 52583.100 18/09/13,12:55:20,18,11,1, 11.9,1,1, 15.107, 10704.460, 102.107, 52583.109 18/09/13,12:55:20,19,11,1, 11.9,1,1, 15.107, 10704.441, 102.037, 52583.073 18/09/13,12:55:21,00,11,1, 11.9,1,1, 15.112, 10704.434, 102.037, 52583.073 18/09/13,12:55:21,01,11,1, 11.9,1,1, 15.112, 10704.466, 102.068, 52583.108 18/09/13,12:55:21,02,11,1, 11.9,1,1, 15.112, 10704.436, 102.046, 52583.104 18/09/13,12:55:21,03,11,1, 11.9,1,1, 15.112, 10704.455, 102.051, 52583.093 18/09/13,12:55:21,04,11,1, 11.9,1,1, 15.112, 10704.469, 102.054, 52583.094 18/09/13,12:55:21,05,11,1, 11.9,1,1, 15.112, 10704.470, 102.037, 52583.120 18/09/13,12:55:21,06,11,1, 11.9,1,1, 15.112, 10704.433, 102.038, 52583.112 18/09/13,12:55:21,07,11,1, 11.9,1,1, 15.112, 10704.452, 102.045, 52583.105 18/09/13,12:55:21,08,11,1, 11.9,1,1, 15.112, 10704.452, 102.029, 52583.073 18/09/13,12:55:21,09,11,1, 11.9,1,1, 15.112, 10704.466, 102.020, 52583.076 18/09/13,12:55:21,10,11,1, 11.9,1,1, 15.112, 10704.469, 101.981, 52583.060 18/09/13,12:55:21,11,11,1, 11.9,1,1, 15.112, 10704.453, 101.984, 52583.077 18/09/13,12:55:21,12,11,1, 11.9,1,1, 15.112, 10704.491, 101.991, 52583.080 18/09/13,12:55:21,13,11,1, 11.9,1,1, 15.112, 10704.497, 102.034, 52583.091 18/09/13,12:55:21,14,11,1, 11.9,1,1, 15.112, 10704.484, 102.030, 52583.064 18/09/13,12:55:21,15,11,1, 11.9,1,1, 15.112, 10704.500, 102.017, 52583.044 18/09/13,12:55:21,16,11,1, 11.9,1,1, 15.112, 10704.496, 101.996, 52583.048 18/09/13,12:55:21,17,11,1, 11.9,1,1, 15.112, 10704.480, 101.961, 52583.050 18/09/13,12:55:21,18,11,1, 11.9,1,1, 15.112, 10704.508, 101.990, 52583.069 18/09/13,12:55:21,19,11,1, 11.9,1,1, 15.112, 10704.511, 101.998, 52583.044 18/09/13,12:55:22,00,11,1, 11.8,1,1, 15.113, 10704.509, 101.998, 52583.044 18/09/13,12:55:22,01,11,1, 11.8,1,1, 15.113, 10704.483, 101.989, 52583.045 18/09/13,12:55:22,02,11,1, 11.8,1,1, 15.113, 10704.522, 102.018, 52583.081 18/09/13,12:55:22,03,11,1, 11.8,1,1, 15.113, 10704.486, 101.978, 52583.066 18/09/13,12:55:22,04,11,1, 11.8,1,1, 15.113, 10704.508, 101.954, 52583.047 18/09/13,12:55:22,05,11,1, 11.8,1,1, 15.113, 10704.516, 101.953, 52583.085 18/09/13,12:55:22,06,11,1, 11.8,1,1, 15.113, 10704.519, 101.955, 52583.041 18/09/13,12:55:22,07,11,1, 11.8,1,1, 15.113, 10704.527, 101.948, 52583.072 18/09/13,12:55:22,08,11,1, 11.8,1,1, 15.113, 10704.497, 101.936, 52583.074 18/09/13,12:55:22,09,11,1, 11.8,1,1, 15.113, 10704.498, 101.911, 52582.993 18/09/13,12:55:22,10,11,1, 11.8,1,1, 15.113, 10704.511, 101.951, 52583.056 18/09/13,12:55:22,11,11,1, 11.8,1,1, 15.113, 10704.504, 101.929, 52583.011 18/09/13,12:55:22,12,11,1, 11.8,1,1, 15.113, 10704.538, 101.976, 52583.043 18/09/13,12:55:22,13,11,1, 11.8,1,1, 15.113, 10704.524, 101.901, 52583.011 18/09/13,12:55:22,14,11,1, 11.8,1,1, 15.113, 10704.496, 101.902, 52582.994 18/09/13,12:55:22,15,11,1, 11.8,1,1, 15.113, 10704.515, 101.887, 52582.966 18/09/13,12:55:22,16,11,1, 11.8,1,1, 15.113, 10704.536, 101.946, 52583.008 18/09/13,12:55:22,17,11,1, 11.8,1,1, 15.113, 10704.525, 101.903, 52582.959 18/09/13,12:55:22,18,11,1, 11.8,1,1, 15.113, 10704.516, 101.949, 52583.002 18/09/13,12:55:22,19,11,1, 11.8,1,1, 15.113, 10704.533, 101.909, 52582.974 18/09/13,12:55:23,00,11,1, 11.8,1,1, 15.111, 10704.526, 101.909, 52582.974 18/09/13,12:55:23,01,11,1, 11.8,1,1, 15.111, 10704.524, 101.876, 52582.960 18/09/13,12:55:23,02,11,1, 11.8,1,1, 15.111, 10704.542, 101.868, 52583.013 18/09/13,12:55:23,03,11,1, 11.8,1,1, 15.111, 10704.565, 101.854, 52582.989 18/09/13,12:55:23,04,11,1, 11.8,1,1, 15.111, 10704.549, 101.870, 52582.993 18/09/13,12:55:23,05,11,1, 11.8,1,1, 15.111, 10704.557, 101.892, 52582.981 18/09/13,12:55:23,06,11,1, 11.8,1,1, 15.111, 10704.545, 101.874, 52582.964 18/09/13,12:55:23,07,11,1, 11.8,1,1, 15.111, 10704.538, 101.875, 52583.003 18/09/13,12:55:23,08,11,1, 11.8,1,1, 15.111, 10704.540, 101.853, 52582.984 18/09/13,12:55:23,09,11,1, 11.8,1,1, 15.111, 10704.554, 101.857, 52582.988 18/09/13,12:55:23,10,11,1, 11.8,1,1, 15.111, 10704.556, 101.808, 52582.964 18/09/13,12:55:23,11,11,1, 11.8,1,1, 15.111, 10704.550, 101.824, 52582.969 18/09/13,12:55:23,12,11,1, 11.8,1,1, 15.111, 10704.547, 101.866, 52583.001 18/09/13,12:55:23,13,11,1, 11.8,1,1, 15.111, 10704.566, 101.847, 52582.989 18/09/13,12:55:23,14,11,1, 11.8,1,1, 15.111, 10704.558, 101.870, 52582.975 18/09/13,12:55:23,15,11,1, 11.8,1,1, 15.111, 10704.553, 101.807, 52582.945 18/09/13,12:55:23,16,11,1, 11.8,1,1, 15.111, 10704.559, 101.844, 52582.987 18/09/13,12:55:23,17,11,1, 11.8,1,1, 15.111, 10704.591, 101.795, 52582.843 18/09/13,12:55:23,18,11,1, 11.8,1,1, 15.111, 10704.603, 101.822, 52582.938 18/09/13,12:55:23,19,11,1, 11.8,1,1, 15.111, 10704.563, 101.820, 52582.958 18/09/13,12:55:24,00,11,1, 11.8,1,1, 15.114, 10704.559, 101.820, 52582.958 18/09/13,12:55:24,01,11,1, 11.8,1,1, 15.114, 10704.567, 101.822, 52582.863 18/09/13,12:55:24,02,11,1, 11.8,1,1, 15.114, 10704.626, 101.830, 52582.992 18/09/13,12:55:24,03,11,1, 11.8,1,1, 15.114, 10704.617, 101.812, 52582.915 18/09/13,12:55:24,04,11,1, 11.8,1,1, 15.114, 10704.575, 101.738, 52582.860 18/09/13,12:55:24,05,11,1, 11.8,1,1, 15.114, 10704.587, 101.772, 52582.948 18/09/13,12:55:24,06,11,1, 11.8,1,1, 15.114, 10704.604, 101.764, 52582.948 18/09/13,12:55:24,07,11,1, 11.8,1,1, 15.114, 10704.601, 101.763, 52582.927 18/09/13,12:55:24,08,11,1, 11.8,1,1, 15.114, 10704.590, 101.759, 52582.902 18/09/13,12:55:24,09,11,1, 11.8,1,1, 15.114, 10704.582, 101.754, 52582.901 18/09/13,12:55:24,10,11,1, 11.8,1,1, 15.114, 10704.598, 101.747, 52582.945 18/09/13,12:55:24,11,11,1, 11.8,1,1, 15.114, 10704.607, 101.728, 52582.938 18/09/13,12:55:24,12,11,1, 11.8,1,1, 15.114, 10704.619, 101.764, 52583.014 18/09/13,12:55:24,13,11,1, 11.8,1,1, 15.114, 10704.569, 101.685, 52582.877 18/09/13,12:55:24,14,11,1, 11.8,1,1, 15.114, 10704.617, 101.728, 52582.963 18/09/13,12:55:24,15,11,1, 11.8,1,1, 15.114, 10704.609, 101.736, 52582.950 18/09/13,12:55:24,16,11,1, 11.8,1,1, 15.114, 10704.607, 101.756, 52582.920 18/09/13,12:55:24,17,11,1, 11.8,1,1, 15.114, 10704.632, 101.741, 52582.958 18/09/13,12:55:24,18,11,1, 11.8,1,1, 15.114, 10704.622, 101.686, 52582.910 18/09/13,12:55:24,19,11,1, 11.8,1,1, 15.114, 10704.634, 101.706, 52582.912 18/09/13,12:55:25,00,11,1, 11.9,1,1, 15.112, 10704.626, 101.706, 52582.912 18/09/13,12:55:25,01,11,1, 11.9,1,1, 15.112, 10704.653, 101.730, 52582.907 18/09/13,12:55:25,02,11,1, 11.9,1,1, 15.112, 10704.624, 101.671, 52582.834 18/09/13,12:55:25,03,11,1, 11.9,1,1, 15.112, 10704.632, 101.706, 52582.913 18/09/13,12:55:25,04,11,1, 11.9,1,1, 15.112, 10704.635, 101.717, 52582.914 18/09/13,12:55:25,05,11,1, 11.9,1,1, 15.112, 10704.641, 101.707, 52582.944 18/09/13,12:55:25,06,11,1, 11.9,1,1, 15.112, 10704.635, 101.663, 52582.926 18/09/13,12:55:25,07,11,1, 11.9,1,1, 15.112, 10704.644, 101.638, 52582.892 18/09/13,12:55:25,08,11,1, 11.9,1,1, 15.112, 10704.665, 101.701, 52582.948 18/09/13,12:55:25,09,11,1, 11.9,1,1, 15.112, 10704.652, 101.675, 52582.935 18/09/13,12:55:25,10,11,1, 11.9,1,1, 15.112, 10704.631, 101.638, 52582.946 18/09/13,12:55:25,11,11,1, 11.9,1,1, 15.112, 10704.653, 101.648, 52582.951 18/09/13,12:55:25,12,11,1, 11.9,1,1, 15.112, 10704.637, 101.651, 52582.908 18/09/13,12:55:25,13,11,1, 11.9,1,1, 15.112, 10704.650, 101.619, 52582.939 18/09/13,12:55:25,14,11,1, 11.9,1,1, 15.112, 10704.656, 101.640, 52582.940 18/09/13,12:55:25,15,11,1, 11.9,1,1, 15.112, 10704.637, 101.639, 52582.923 18/09/13,12:55:25,16,11,1, 11.9,1,1, 15.112, 10704.661, 101.620, 52582.908 18/09/13,12:55:25,17,11,1, 11.9,1,1, 15.112, 10704.661, 101.639, 52582.902 18/09/13,12:55:25,18,11,1, 11.9,1,1, 15.112, 10704.653, 101.622, 52582.886 18/09/13,12:55:25,19,11,1, 11.9,1,1, 15.112, 10704.662, 101.623, 52582.916 18/09/13,12:55:26,00,11,1, 11.9,1,1, 15.111, 10704.659, 101.623, 52582.916 18/09/13,12:55:26,01,11,1, 11.9,1,1, 15.111, 10704.691, 101.603, 52582.872 18/09/13,12:55:26,02,11,1, 11.9,1,1, 15.111, 10704.689, 101.593, 52582.856 18/09/13,12:55:26,03,11,1, 11.9,1,1, 15.111, 10704.701, 101.580, 52582.889 18/09/13,12:55:26,04,11,1, 11.9,1,1, 15.111, 10704.687, 101.565, 52582.877 18/09/13,12:55:26,05,11,1, 11.9,1,1, 15.111, 10704.685, 101.568, 52582.847 18/09/13,12:55:26,06,11,1, 11.9,1,1, 15.111, 10704.696, 101.580, 52582.882 18/09/13,12:55:26,07,11,1, 11.9,1,1, 15.111, 10704.699, 101.532, 52582.841 18/09/13,12:55:26,08,11,1, 11.9,1,1, 15.111, 10704.681, 101.558, 52582.883 18/09/13,12:55:26,09,11,1, 11.9,1,1, 15.111, 10704.689, 101.540, 52582.867 18/09/13,12:55:26,10,11,1, 11.9,1,1, 15.111, 10704.674, 101.558, 52582.896 18/09/13,12:55:26,11,11,1, 11.9,1,1, 15.111, 10704.710, 101.553, 52582.902 18/09/13,12:55:26,12,11,1, 11.9,1,1, 15.111, 10704.717, 101.550, 52582.889 18/09/13,12:55:26,13,11,1, 11.9,1,1, 15.111, 10704.700, 101.549, 52582.864 18/09/13,12:55:26,14,11,1, 11.9,1,1, 15.111, 10704.723, 101.540, 52582.862 18/09/13,12:55:26,15,11,1, 11.9,1,1, 15.111, 10704.716, 101.545, 52582.848 18/09/13,12:55:26,16,11,1, 11.9,1,1, 15.111, 10704.730, 101.527, 52582.848 18/09/13,12:55:26,17,11,1, 11.9,1,1, 15.111, 10704.707, 101.508, 52582.795 18/09/13,12:55:26,18,11,1, 11.9,1,1, 15.111, 10704.737, 101.526, 52582.822 18/09/13,12:55:26,19,11,1, 11.9,1,1, 15.111, 10704.703, 101.505, 52582.829 18/09/13,12:55:27,00,11,1, 11.9,1,1, 15.111, 10704.701, 101.505, 52582.829 18/09/13,12:55:27,01,11,1, 11.9,1,1, 15.111, 10704.736, 101.506, 52582.796 18/09/13,12:55:27,02,11,1, 11.9,1,1, 15.111, 10704.737, 101.510, 52582.800 18/09/13,12:55:27,03,11,1, 11.9,1,1, 15.111, 10704.746, 101.467, 52582.852 18/09/13,12:55:27,04,11,1, 11.9,1,1, 15.111, 10704.760, 101.485, 52582.810 18/09/13,12:55:27,05,11,1, 11.9,1,1, 15.111, 10704.742, 101.463, 52582.817 18/09/13,12:55:27,06,11,1, 11.9,1,1, 15.111, 10704.746, 101.506, 52582.841 18/09/13,12:55:27,07,11,1, 11.9,1,1, 15.111, 10704.727, 101.498, 52582.796 18/09/13,12:55:27,08,11,1, 11.9,1,1, 15.111, 10704.756, 101.474, 52582.832 18/09/13,12:55:27,09,11,1, 11.9,1,1, 15.111, 10704.751, 101.435, 52582.805 18/09/13,12:55:27,10,11,1, 11.9,1,1, 15.111, 10704.756, 101.484, 52582.811 18/09/13,12:55:27,11,11,1, 11.9,1,1, 15.111, 10704.750, 101.429, 52582.786 18/09/13,12:55:27,12,11,1, 11.9,1,1, 15.111, 10704.773, 101.467, 52582.860 18/09/13,12:55:27,13,11,1, 11.9,1,1, 15.111, 10704.793, 101.444, 52582.825 18/09/13,12:55:27,14,11,1, 11.9,1,1, 15.111, 10704.784, 101.452, 52582.795 18/09/13,12:55:27,15,11,1, 11.9,1,1, 15.111, 10704.758, 101.420, 52582.796 18/09/13,12:55:27,16,11,1, 11.9,1,1, 15.111, 10704.777, 101.415, 52582.742 18/09/13,12:55:27,17,11,1, 11.9,1,1, 15.111, 10704.787, 101.432, 52582.809 18/09/13,12:55:27,18,11,1, 11.9,1,1, 15.111, 10704.773, 101.423, 52582.776 18/09/13,12:55:27,19,11,1, 11.9,1,1, 15.111, 10704.801, 101.426, 52582.749 18/09/13,12:55:28,00,11,1, 11.9,1,1, 15.111, 10704.793, 101.426, 52582.749 18/09/13,12:55:28,01,11,1, 11.9,1,1, 15.111, 10704.785, 101.380, 52582.769 18/09/13,12:55:28,02,11,1, 11.9,1,1, 15.111, 10704.815, 101.408, 52582.763 18/09/13,12:55:28,03,11,1, 11.9,1,1, 15.111, 10704.813, 101.425, 52582.749 18/09/13,12:55:28,04,11,1, 11.9,1,1, 15.111, 10704.830, 101.403, 52582.765 18/09/13,12:55:28,05,11,1, 11.9,1,1, 15.111, 10704.819, 101.393, 52582.761 18/09/13,12:55:28,06,11,1, 11.9,1,1, 15.111, 10704.819, 101.400, 52582.739 18/09/13,12:55:28,07,11,1, 11.9,1,1, 15.111, 10704.835, 101.372, 52582.711 18/09/13,12:55:28,08,11,1, 11.9,1,1, 15.111, 10704.836, 101.368, 52582.702 18/09/13,12:55:28,09,11,1, 11.9,1,1, 15.111, 10704.819, 101.370, 52582.736 18/09/13,12:55:28,10,11,1, 11.9,1,1, 15.111, 10704.844, 101.362, 52582.747 18/09/13,12:55:28,11,11,1, 11.9,1,1, 15.111, 10704.830, 101.346, 52582.723 18/09/13,12:55:28,12,11,1, 11.9,1,1, 15.111, 10704.848, 101.330, 52582.696 18/09/13,12:55:28,13,11,1, 11.9,1,1, 15.111, 10704.841, 101.323, 52582.747 18/09/13,12:55:28,14,11,1, 11.9,1,1, 15.111, 10704.827, 101.328, 52582.676 18/09/13,12:55:28,15,11,1, 11.9,1,1, 15.111, 10704.850, 101.330, 52582.717 18/09/13,12:55:28,16,11,1, 11.9,1,1, 15.111, 10704.859, 101.343, 52582.684 18/09/13,12:55:28,17,11,1, 11.9,1,1, 15.111, 10704.870, 101.316, 52582.695 18/09/13,12:55:28,18,11,1, 11.9,1,1, 15.111, 10704.866, 101.330, 52582.670 18/09/13,12:55:28,19,11,1, 11.9,1,1, 15.111, 10704.854, 101.331, 52582.679 18/09/13,12:55:29,00,11,1, 11.9,1,1, 15.112, 10704.851, 101.331, 52582.679 18/09/13,12:55:29,01,11,1, 11.9,1,1, 15.112, 10704.895, 101.326, 52582.602 18/09/13,12:55:29,02,11,1, 11.9,1,1, 15.112, 10704.877, 101.291, 52582.596 18/09/13,12:55:29,03,11,1, 11.9,1,1, 15.112, 10704.878, 101.320, 52582.630 18/09/13,12:55:29,04,11,1, 11.9,1,1, 15.112, 10704.892, 101.301, 52582.653 18/09/13,12:55:29,05,11,1, 11.9,1,1, 15.112, 10704.881, 101.282, 52582.631 18/09/13,12:55:29,06,11,1, 11.9,1,1, 15.112, 10704.892, 101.286, 52582.664 18/09/13,12:55:29,07,11,1, 11.9,1,1, 15.112, 10704.864, 101.274, 52582.562 18/09/13,12:55:29,08,11,1, 11.9,1,1, 15.112, 10704.922, 101.268, 52582.686 18/09/13,12:55:29,09,11,1, 11.9,1,1, 15.112, 10704.903, 101.262, 52582.597 18/09/13,12:55:29,10,11,1, 11.9,1,1, 15.112, 10704.907, 101.232, 52582.614 18/09/13,12:55:29,11,11,1, 11.9,1,1, 15.112, 10704.908, 101.281, 52582.613 18/09/13,12:55:29,12,11,1, 11.9,1,1, 15.112, 10704.913, 101.281, 52582.664 18/09/13,12:55:29,13,11,1, 11.9,1,1, 15.112, 10704.892, 101.283, 52582.634 18/09/13,12:55:29,14,11,1, 11.9,1,1, 15.112, 10704.912, 101.250, 52582.630 18/09/13,12:55:29,15,11,1, 11.9,1,1, 15.112, 10704.918, 101.251, 52582.645 18/09/13,12:55:29,16,11,1, 11.9,1,1, 15.112, 10704.954, 101.256, 52582.653 18/09/13,12:55:29,17,11,1, 11.9,1,1, 15.112, 10704.940, 101.235, 52582.660 18/09/13,12:55:29,18,11,1, 11.9,1,1, 15.112, 10704.949, 101.217, 52582.610 18/09/13,12:55:29,19,11,1, 11.9,1,1, 15.112, 10704.927, 101.213, 52582.615 18/09/13,12:55:30,00,11,1, 11.9,1,1, 15.112, 10704.926, 101.213, 52582.615 18/09/13,12:55:30,01,11,1, 11.9,1,1, 15.112, 10704.945, 101.224, 52582.599 18/09/13,12:55:30,02,11,1, 11.9,1,1, 15.112, 10704.940, 101.194, 52582.579 18/09/13,12:55:30,03,11,1, 11.9,1,1, 15.112, 10704.958, 101.212, 52582.609 18/09/13,12:55:30,04,11,1, 11.9,1,1, 15.112, 10704.944, 101.217, 52582.626 18/09/13,12:55:30,05,11,1, 11.9,1,1, 15.112, 10704.942, 101.234, 52582.562 18/09/13,12:55:30,06,11,1, 11.9,1,1, 15.112, 10704.966, 101.175, 52582.530 18/09/13,12:55:30,07,11,1, 11.9,1,1, 15.112, 10704.964, 101.164, 52582.518 18/09/13,12:55:30,08,11,1, 11.9,1,1, 15.112, 10704.964, 101.166, 52582.508 18/09/13,12:55:30,09,11,1, 11.9,1,1, 15.112, 10704.954, 101.151, 52582.485 18/09/13,12:55:30,10,11,1, 11.9,1,1, 15.112, 10704.970, 101.188, 52582.497 18/09/13,12:55:30,11,11,1, 11.9,1,1, 15.112, 10704.953, 101.172, 52582.530 18/09/13,12:55:30,12,11,1, 11.9,1,1, 15.112, 10704.998, 101.171, 52582.520 18/09/13,12:55:30,13,11,1, 11.9,1,1, 15.112, 10704.991, 101.162, 52582.508 18/09/13,12:55:30,14,11,1, 11.9,1,1, 15.112, 10704.986, 101.138, 52582.503 18/09/13,12:55:30,15,11,1, 11.9,1,1, 15.112, 10705.017, 101.157, 52582.558 18/09/13,12:55:30,16,11,1, 11.9,1,1, 15.112, 10705.006, 101.149, 52582.521 18/09/13,12:55:30,17,11,1, 11.9,1,1, 15.112, 10704.999, 101.135, 52582.502 18/09/13,12:55:30,18,11,1, 11.9,1,1, 15.112, 10704.990, 101.149, 52582.546 18/09/13,12:55:30,19,11,1, 11.9,1,1, 15.112, 10705.020, 101.094, 52582.521 18/09/13,12:55:31,00,11,1, 11.8,1,1, 15.111, 10705.018, 101.094, 52582.521 18/09/13,12:55:31,01,11,1, 11.8,1,1, 15.111, 10705.005, 101.086, 52582.446 18/09/13,12:55:31,02,11,1, 11.8,1,1, 15.111, 10705.018, 101.112, 52582.495 18/09/13,12:55:31,03,11,1, 11.8,1,1, 15.111, 10705.016, 101.093, 52582.472 18/09/13,12:55:31,04,11,1, 11.8,1,1, 15.111, 10705.054, 101.110, 52582.482 18/09/13,12:55:31,05,11,1, 11.8,1,1, 15.111, 10705.020, 101.095, 52582.510 18/09/13,12:55:31,06,11,1, 11.8,1,1, 15.111, 10705.040, 101.067, 52582.481 18/09/13,12:55:31,07,11,1, 11.8,1,1, 15.111, 10705.027, 101.098, 52582.502 18/09/13,12:55:31,08,11,1, 11.8,1,1, 15.111, 10705.025, 101.063, 52582.487 18/09/13,12:55:31,09,11,1, 11.8,1,1, 15.111, 10705.048, 101.099, 52582.466 18/09/13,12:55:31,10,11,1, 11.8,1,1, 15.111, 10705.036, 101.099, 52582.480 18/09/13,12:55:31,11,11,1, 11.8,1,1, 15.111, 10705.064, 101.080, 52582.504 18/09/13,12:55:31,12,11,1, 11.8,1,1, 15.111, 10705.075, 101.067, 52582.462 18/09/13,12:55:31,13,11,1, 11.8,1,1, 15.111, 10705.040, 101.054, 52582.473 18/09/13,12:55:31,14,11,1, 11.8,1,1, 15.111, 10705.059, 101.081, 52582.472 18/09/13,12:55:31,15,11,1, 11.8,1,1, 15.111, 10705.076, 101.063, 52582.472 18/09/13,12:55:31,16,11,1, 11.8,1,1, 15.111, 10705.054, 101.042, 52582.455 18/09/13,12:55:31,17,11,1, 11.8,1,1, 15.111, 10705.073, 101.023, 52582.469 18/09/13,12:55:31,18,11,1, 11.8,1,1, 15.111, 10705.077, 101.050, 52582.463 18/09/13,12:55:31,19,11,1, 11.8,1,1, 15.111, 10705.084, 101.018, 52582.442 18/09/13,12:55:32,00,11,1, 12.0,1,1, 15.111, 10705.076, 101.018, 52582.442 18/09/13,12:55:32,01,11,1, 12.0,1,1, 15.111, 10705.070, 101.022, 52582.448 18/09/13,12:55:32,02,11,1, 12.0,1,1, 15.111, 10705.086, 101.016, 52582.425 18/09/13,12:55:32,03,11,1, 12.0,1,1, 15.111, 10705.103, 101.024, 52582.433 18/09/13,12:55:32,04,11,1, 12.0,1,1, 15.111, 10705.087, 100.998, 52582.436 18/09/13,12:55:32,05,11,1, 12.0,1,1, 15.111, 10705.098, 100.954, 52582.364 18/09/13,12:55:32,06,11,1, 12.0,1,1, 15.111, 10705.123, 100.973, 52582.382 18/09/13,12:55:32,07,11,1, 12.0,1,1, 15.111, 10705.098, 100.973, 52582.355 18/09/13,12:55:32,08,11,1, 12.0,1,1, 15.111, 10705.083, 100.968, 52582.414 18/09/13,12:55:32,09,11,1, 12.0,1,1, 15.111, 10705.082, 100.981, 52582.373 18/09/13,12:55:32,10,11,1, 12.0,1,1, 15.111, 10705.073, 100.978, 52582.445 18/09/13,12:55:32,11,11,1, 12.0,1,1, 15.111, 10705.095, 100.985, 52582.411 18/09/13,12:55:32,12,11,1, 12.0,1,1, 15.111, 10705.063, 100.923, 52582.369 18/09/13,12:55:32,13,11,1, 12.0,1,1, 15.111, 10705.102, 100.929, 52582.374 18/09/13,12:55:32,14,11,1, 12.0,1,1, 15.111, 10705.084, 100.922, 52582.360 18/09/13,12:55:32,15,11,1, 12.0,1,1, 15.111, 10705.103, 100.919, 52582.369 18/09/13,12:55:32,16,11,1, 12.0,1,1, 15.111, 10705.148, 100.967, 52582.400 18/09/13,12:55:32,17,11,1, 12.0,1,1, 15.111, 10705.112, 100.842, 52582.340 18/09/13,12:55:32,18,11,1, 12.0,1,1, 15.111, 10705.165, 100.923, 52582.394 18/09/13,12:55:32,19,11,1, 12.0,1,1, 15.111, 10705.165, 100.882, 52582.347 18/09/13,12:55:33,00,11,1, 11.9,1,1, 15.114, 10705.160, 100.882, 52582.347 18/09/13,12:55:33,01,11,1, 11.9,1,1, 15.114, 10705.161, 100.929, 52582.391 18/09/13,12:55:33,02,11,1, 11.9,1,1, 15.114, 10705.156, 100.845, 52582.306 18/09/13,12:55:33,03,11,1, 11.9,1,1, 15.114, 10705.168, 100.840, 52582.341 18/09/13,12:55:33,04,11,1, 11.9,1,1, 15.114, 10705.181, 100.878, 52582.358 18/09/13,12:55:33,05,11,1, 11.9,1,1, 15.114, 10705.186, 100.833, 52582.332 18/09/13,12:55:33,06,11,1, 11.9,1,1, 15.114, 10705.159, 100.821, 52582.285 18/09/13,12:55:33,07,11,1, 11.9,1,1, 15.114, 10705.186, 100.837, 52582.291 18/09/13,12:55:33,08,11,1, 11.9,1,1, 15.114, 10705.217, 100.861, 52582.302 18/09/13,12:55:33,09,11,1, 11.9,1,1, 15.114, 10705.231, 100.832, 52582.317 18/09/13,12:55:33,10,11,1, 11.9,1,1, 15.114, 10705.229, 100.825, 52582.314 18/09/13,12:55:33,11,11,1, 11.9,1,1, 15.114, 10705.220, 100.784, 52582.268 18/09/13,12:55:33,12,11,1, 11.9,1,1, 15.114, 10705.214, 100.776, 52582.276 18/09/13,12:55:33,13,11,1, 11.9,1,1, 15.114, 10705.244, 100.828, 52582.304 18/09/13,12:55:33,14,11,1, 11.9,1,1, 15.114, 10705.234, 100.786, 52582.261 18/09/13,12:55:33,15,11,1, 11.9,1,1, 15.114, 10705.248, 100.790, 52582.316 18/09/13,12:55:33,16,11,1, 11.9,1,1, 15.114, 10705.255, 100.752, 52582.261 18/09/13,12:55:33,17,11,1, 11.9,1,1, 15.114, 10705.253, 100.741, 52582.281 18/09/13,12:55:33,18,11,1, 11.9,1,1, 15.114, 10705.263, 100.764, 52582.262 18/09/13,12:55:33,19,11,1, 11.9,1,1, 15.114, 10705.256, 100.734, 52582.263 18/09/13,12:55:34,00,11,1, 11.9,1,1, 15.112, 10705.252, 100.734, 52582.263 18/09/13,12:55:34,01,11,1, 11.9,1,1, 15.112, 10705.289, 100.771, 52582.303 18/09/13,12:55:34,02,11,1, 11.9,1,1, 15.112, 10705.311, 100.777, 52582.292 18/09/13,12:55:34,03,11,1, 11.9,1,1, 15.112, 10705.278, 100.732, 52582.243 18/09/13,12:55:34,04,11,1, 11.9,1,1, 15.112, 10705.270, 100.689, 52582.197 18/09/13,12:55:34,05,11,1, 11.9,1,1, 15.112, 10705.296, 100.759, 52582.418 18/09/13,12:55:34,06,11,1, 11.9,1,1, 15.112, 10705.301, 100.733, 52582.195 18/09/13,12:55:34,07,11,1, 11.9,1,1, 15.112, 10705.304, 100.726, 52582.262 18/09/13,12:55:34,08,11,1, 11.9,1,1, 15.112, 10705.265, 100.705, 52582.198 18/09/13,12:55:34,09,11,1, 11.9,1,1, 15.112, 10705.311, 100.682, 52582.184 18/09/13,12:55:34,10,11,1, 11.9,1,1, 15.112, 10705.296, 100.709, 52582.215 18/09/13,12:55:34,11,11,1, 11.9,1,1, 15.112, 10705.325, 100.751, 52582.219 18/09/13,12:55:34,12,11,1, 11.9,1,1, 15.112, 10705.317, 100.656, 52582.171 18/09/13,12:55:34,13,11,1, 11.9,1,1, 15.112, 10705.353, 100.678, 52582.229 18/09/13,12:55:34,14,11,1, 11.9,1,1, 15.112, 10705.330, 100.649, 52582.158 18/09/13,12:55:34,15,11,1, 11.9,1,1, 15.112, 10705.329, 100.672, 52582.193 18/09/13,12:55:34,16,11,1, 11.9,1,1, 15.112, 10705.345, 100.636, 52582.155 18/09/13,12:55:34,17,11,1, 11.9,1,1, 15.112, 10705.357, 100.647, 52582.190 18/09/13,12:55:34,18,11,1, 11.9,1,1, 15.112, 10705.349, 100.620, 52582.161 18/09/13,12:55:34,19,11,1, 11.9,1,1, 15.112, 10705.388, 100.664, 52582.192 18/09/13,12:55:35,00,11,1, 11.8,1,1, 15.113, 10705.385, 100.664, 52582.192 18/09/13,12:55:35,01,11,1, 11.8,1,1, 15.113, 10705.365, 100.639, 52582.155 18/09/13,12:55:35,02,11,1, 11.8,1,1, 15.113, 10705.354, 100.647, 52582.202 18/09/13,12:55:35,03,11,1, 11.8,1,1, 15.113, 10705.385, 100.602, 52582.152 18/09/13,12:55:35,04,11,1, 11.8,1,1, 15.113, 10705.410, 100.658, 52582.203 18/09/13,12:55:35,05,11,1, 11.8,1,1, 15.113, 10705.393, 100.608, 52582.161 18/09/13,12:55:35,06,11,1, 11.8,1,1, 15.113, 10705.379, 100.557, 52582.128 18/09/13,12:55:35,07,11,1, 11.8,1,1, 15.113, 10705.400, 100.591, 52582.183 18/09/13,12:55:35,08,11,1, 11.8,1,1, 15.113, 10705.403, 100.589, 52582.176 18/09/13,12:55:35,09,11,1, 11.8,1,1, 15.113, 10705.406, 100.594, 52582.189 18/09/13,12:55:35,10,11,1, 11.8,1,1, 15.113, 10705.420, 100.622, 52582.198 18/09/13,12:55:35,11,11,1, 11.8,1,1, 15.113, 10705.390, 100.554, 52582.126 18/09/13,12:55:35,12,11,1, 11.8,1,1, 15.113, 10705.400, 100.578, 52582.177 18/09/13,12:55:35,13,11,1, 11.8,1,1, 15.113, 10705.438, 100.534, 52582.114 18/09/13,12:55:35,14,11,1, 11.8,1,1, 15.113, 10705.422, 100.496, 52582.131 18/09/13,12:55:35,15,11,1, 11.8,1,1, 15.113, 10705.442, 100.580, 52582.146 18/09/13,12:55:35,16,11,1, 11.8,1,1, 15.113, 10705.412, 100.520, 52582.082 18/09/13,12:55:35,17,11,1, 11.8,1,1, 15.113, 10705.433, 100.511, 52582.135 18/09/13,12:55:35,18,11,1, 11.8,1,1, 15.113, 10705.444, 100.467, 52582.108 18/09/13,12:55:35,19,11,1, 11.8,1,1, 15.113, 10705.457, 100.450, 52582.053 18/09/13,12:55:36,00,11,1, 11.8,1,1, 15.115, 10705.452, 100.450, 52582.053 18/09/13,12:55:36,01,11,1, 11.8,1,1, 15.115, 10705.426, 100.496, 52582.082 18/09/13,12:55:36,02,11,1, 11.8,1,1, 15.115, 10705.459, 100.501, 52582.069 18/09/13,12:55:36,03,11,1, 11.8,1,1, 15.115, 10705.482, 100.521, 52582.051 18/09/13,12:55:36,04,11,1, 11.8,1,1, 15.115, 10705.489, 100.497, 52582.313 18/09/13,12:55:36,05,11,1, 11.8,1,1, 15.115, 10705.494, 100.493, 52581.947 18/09/13,12:55:36,06,11,1, 11.8,1,1, 15.115, 10705.457, 100.467, 52582.021 18/09/13,12:55:36,07,11,1, 11.8,1,1, 15.115, 10705.470, 100.470, 52582.018 18/09/13,12:55:36,08,11,1, 11.8,1,1, 15.115, 10705.498, 100.468, 52582.055 18/09/13,12:55:36,09,11,1, 11.8,1,1, 15.115, 10705.524, 100.472, 52582.062 18/09/13,12:55:36,10,11,1, 11.8,1,1, 15.115, 10705.517, 100.463, 52582.097 18/09/13,12:55:36,11,11,1, 11.8,1,1, 15.115, 10705.535, 100.426, 52582.214 18/09/13,12:55:36,12,11,1, 11.8,1,1, 15.115, 10705.493, 100.459, 52581.989 18/09/13,12:55:36,13,11,1, 11.8,1,1, 15.115, 10705.498, 100.454, 52582.067 18/09/13,12:55:36,14,11,1, 11.8,1,1, 15.115, 10705.492, 100.465, 52582.034 18/09/13,12:55:36,15,11,1, 11.8,1,1, 15.115, 10705.539, 100.466, 52582.049 18/09/13,12:55:36,16,11,1, 11.8,1,1, 15.115, 10705.494, 100.370, 52581.977 18/09/13,12:55:36,17,11,1, 11.8,1,1, 15.115, 10705.567, 100.404, 52582.038 18/09/13,12:55:36,18,11,1, 11.8,1,1, 15.115, 10705.501, 100.385, 52581.783 18/09/13,12:55:36,19,11,1, 11.8,1,1, 15.115, 10705.558, 100.414, 52582.183 18/09/13,12:55:37,00,11,1, 11.9,1,1, 15.111, 10705.552, 100.414, 52582.183 18/09/13,12:55:37,01,11,1, 11.9,1,1, 15.111, 10705.553, 100.390, 52582.057 18/09/13,12:55:37,02,11,1, 11.9,1,1, 15.111, 10705.532, 100.373, 52582.050 18/09/13,12:55:37,03,11,1, 11.9,1,1, 15.111, 10705.560, 100.369, 52582.028 18/09/13,12:55:37,04,11,1, 11.9,1,1, 15.111, 10705.553, 100.352, 52581.981 18/09/13,12:55:37,05,11,1, 11.9,1,1, 15.111, 10705.556, 100.365, 52581.997 18/09/13,12:55:37,06,11,1, 11.9,1,1, 15.111, 10705.570, 100.350, 52582.021 18/09/13,12:55:37,07,11,1, 11.9,1,1, 15.111, 10705.600, 100.341, 52582.032 18/09/13,12:55:37,08,11,1, 11.9,1,1, 15.111, 10705.562, 100.324, 52582.003 18/09/13,12:55:37,09,11,1, 11.9,1,1, 15.111, 10705.567, 100.313, 52582.003 18/09/13,12:55:37,10,11,1, 11.9,1,1, 15.111, 10705.605, 100.351, 52582.013 18/09/13,12:55:37,11,11,1, 11.9,1,1, 15.111, 10705.576, 100.327, 52581.965 18/09/13,12:55:37,12,11,1, 11.9,1,1, 15.111, 10705.561, 100.301, 52581.962 18/09/13,12:55:37,13,11,1, 11.9,1,1, 15.111, 10705.576, 100.320, 52581.969 18/09/13,12:55:37,14,11,1, 11.9,1,1, 15.111, 10705.574, 100.302, 52581.950 18/09/13,12:55:37,15,11,1, 11.9,1,1, 15.111, 10705.572, 100.282, 52581.978 18/09/13,12:55:37,16,11,1, 11.9,1,1, 15.111, 10705.586, 100.306, 52581.961 18/09/13,12:55:37,17,11,1, 11.9,1,1, 15.111, 10705.616, 100.333, 52581.980 18/09/13,12:55:37,18,11,1, 11.9,1,1, 15.111, 10705.581, 100.276, 52581.945 18/09/13,12:55:37,19,11,1, 11.9,1,1, 15.111, 10705.583, 100.256, 52581.935 18/09/13,12:55:38,00,11,1, 11.9,1,1, 15.110, 10705.577, 100.256, 52581.935 18/09/13,12:55:38,01,11,1, 11.9,1,1, 15.110, 10705.603, 100.237, 52581.919 18/09/13,12:55:38,02,11,1, 11.9,1,1, 15.110, 10705.621, 100.252, 52581.932 18/09/13,12:55:38,03,11,1, 11.9,1,1, 15.110, 10705.642, 100.281, 52581.969 18/09/13,12:55:38,04,11,1, 11.9,1,1, 15.110, 10705.630, 100.222, 52581.946 18/09/13,12:55:38,05,11,1, 11.9,1,1, 15.110, 10705.630, 100.231, 52581.952 18/09/13,12:55:38,06,11,1, 11.9,1,1, 15.110, 10705.626, 100.192, 52581.911 18/09/13,12:55:38,07,11,1, 11.9,1,1, 15.110, 10705.612, 100.205, 52581.936 18/09/13,12:55:38,08,11,1, 11.9,1,1, 15.110, 10705.628, 100.224, 52581.942 18/09/13,12:55:38,09,11,1, 11.9,1,1, 15.110, 10705.645, 100.205, 52581.964 18/09/13,12:55:38,10,11,1, 11.9,1,1, 15.110, 10705.649, 100.212, 52581.945 18/09/13,12:55:38,11,11,1, 11.9,1,1, 15.110, 10705.670, 100.188, 52581.933 18/09/13,12:55:38,12,11,1, 11.9,1,1, 15.110, 10705.658, 100.173, 52581.931 18/09/13,12:55:38,13,11,1, 11.9,1,1, 15.110, 10705.647, 100.190, 52581.908 18/09/13,12:55:38,14,11,1, 11.9,1,1, 15.110, 10705.665, 100.201, 52581.935 18/09/13,12:55:38,15,11,1, 11.9,1,1, 15.110, 10705.668, 100.175, 52581.951 18/09/13,12:55:38,16,11,1, 11.9,1,1, 15.110, 10705.655, 100.142, 52581.853 18/09/13,12:55:38,17,11,1, 11.9,1,1, 15.110, 10705.690, 100.155, 52581.857 18/09/13,12:55:38,18,11,1, 11.9,1,1, 15.110, 10705.683, 100.147, 52581.881 18/09/13,12:55:38,19,11,1, 11.9,1,1, 15.110, 10705.670, 100.144, 52581.880 18/09/13,12:55:39,00,11,1, 11.9,1,1, 15.110, 10705.669, 100.144, 52581.880 18/09/13,12:55:39,01,11,1, 11.9,1,1, 15.110, 10705.686, 100.131, 52581.859 18/09/13,12:55:39,02,11,1, 11.9,1,1, 15.110, 10705.717, 100.098, 52581.832 18/09/13,12:55:39,03,11,1, 11.9,1,1, 15.110, 10705.714, 100.099, 52581.826 18/09/13,12:55:39,04,11,1, 11.9,1,1, 15.110, 10705.705, 100.102, 52581.816 18/09/13,12:55:39,05,11,1, 11.9,1,1, 15.110, 10705.719, 100.105, 52581.846 18/09/13,12:55:39,06,11,1, 11.9,1,1, 15.110, 10705.720, 100.131, 52581.877 18/09/13,12:55:39,07,11,1, 11.9,1,1, 15.110, 10705.749, 100.087, 52581.843 18/09/13,12:55:39,08,11,1, 11.9,1,1, 15.110, 10705.718, 100.074, 52581.846 18/09/13,12:55:39,09,11,1, 11.9,1,1, 15.110, 10705.728, 100.043, 52581.855 18/09/13,12:55:39,10,11,1, 11.9,1,1, 15.110, 10705.770, 100.082, 52581.842 18/09/13,12:55:39,11,11,1, 11.9,1,1, 15.110, 10705.763, 100.057, 52581.851 18/09/13,12:55:39,12,11,1, 11.9,1,1, 15.110, 10705.754, 100.045, 52581.843 18/09/13,12:55:39,13,11,1, 11.9,1,1, 15.110, 10705.751, 100.039, 52581.843 18/09/13,12:55:39,14,11,1, 11.9,1,1, 15.110, 10705.787, 100.018, 52581.870 18/09/13,12:55:39,15,11,1, 11.9,1,1, 15.110, 10705.755, 100.039, 52581.861 18/09/13,12:55:39,16,11,1, 11.9,1,1, 15.110, 10705.783, 100.050, 52581.875 18/09/13,12:55:39,17,11,1, 11.9,1,1, 15.110, 10705.799, 100.002, 52581.858 18/09/13,12:55:39,18,11,1, 11.9,1,1, 15.110, 10705.788, 100.004, 52581.875 18/09/13,12:55:39,19,11,1, 11.9,1,1, 15.110, 10705.800, 99.977, 52581.820 18/09/13,12:55:40,00,11,1, 11.9,1,1, 15.112, 10705.794, 99.977, 52581.820 18/09/13,12:55:40,01,11,1, 11.9,1,1, 15.112, 10705.804, 100.015, 52581.842 18/09/13,12:55:40,02,11,1, 11.9,1,1, 15.112, 10705.836, 99.985, 52581.829 18/09/13,12:55:40,03,11,1, 11.9,1,1, 15.112, 10705.837, 99.989, 52581.839 18/09/13,12:55:40,04,11,1, 11.9,1,1, 15.112, 10705.796, 99.944, 52581.812 18/09/13,12:55:40,05,11,1, 11.9,1,1, 15.112, 10705.820, 99.921, 52581.776 18/09/13,12:55:40,06,11,1, 11.9,1,1, 15.112, 10705.824, 99.951, 52581.780 18/09/13,12:55:40,07,11,1, 11.9,1,1, 15.112, 10705.826, 99.913, 52581.777 18/09/13,12:55:40,08,11,1, 11.9,1,1, 15.112, 10705.836, 99.905, 52581.793 18/09/13,12:55:40,09,11,1, 11.9,1,1, 15.112, 10705.830, 99.913, 52581.765 18/09/13,12:55:40,10,11,1, 11.9,1,1, 15.112, 10705.854, 99.906, 52581.767 18/09/13,12:55:40,11,11,1, 11.9,1,1, 15.112, 10705.840, 99.918, 52581.775 18/09/13,12:55:40,12,11,1, 11.9,1,1, 15.112, 10705.832, 99.882, 52581.732 18/09/13,12:55:40,13,11,1, 11.9,1,1, 15.112, 10705.838, 99.918, 52581.761 18/09/13,12:55:40,14,11,1, 11.9,1,1, 15.112, 10705.875, 99.913, 52581.783 18/09/13,12:55:40,15,11,1, 11.9,1,1, 15.112, 10705.866, 99.839, 52581.695 18/09/13,12:55:40,16,11,1, 11.9,1,1, 15.112, 10705.862, 99.915, 52581.762 18/09/13,12:55:40,17,11,1, 11.9,1,1, 15.112, 10705.861, 99.847, 52581.732 18/09/13,12:55:40,18,11,1, 11.9,1,1, 15.112, 10705.881, 99.887, 52581.763 18/09/13,12:55:40,19,11,1, 11.9,1,1, 15.112, 10705.894, 99.875, 52581.729 18/09/13,12:55:41,00,12,1, 11.8,1,1, 15.111, 10705.886, 99.875, 52581.729 18/09/13,12:55:41,01,12,1, 11.8,1,1, 15.111, 10705.913, 99.859, 52581.744 18/09/13,12:55:41,02,12,1, 11.8,1,1, 15.111, 10705.884, 99.828, 52581.677 18/09/13,12:55:41,03,12,1, 11.8,1,1, 15.111, 10705.912, 99.830, 52581.724 18/09/13,12:55:41,04,12,1, 11.8,1,1, 15.111, 10705.924, 99.879, 52581.730 18/09/13,12:55:41,05,12,1, 11.8,1,1, 15.111, 10705.887, 99.788, 52581.677 18/09/13,12:55:41,06,12,1, 11.8,1,1, 15.111, 10705.914, 99.786, 52581.680 18/09/13,12:55:41,07,12,1, 11.8,1,1, 15.111, 10705.929, 99.855, 52581.695 18/09/13,12:55:41,08,12,1, 11.8,1,1, 15.111, 10705.918, 99.801, 52581.683 18/09/13,12:55:41,09,12,1, 11.8,1,1, 15.111, 10705.929, 99.834, 52581.683 18/09/13,12:55:41,10,12,1, 11.8,1,1, 15.111, 10705.948, 99.751, 52581.646 18/09/13,12:55:41,11,12,1, 11.8,1,1, 15.111, 10705.921, 99.741, 52581.626 18/09/13,12:55:41,12,12,1, 11.8,1,1, 15.111, 10705.942, 99.828, 52581.680 18/09/13,12:55:41,13,12,1, 11.8,1,1, 15.111, 10705.942, 99.771, 52581.645 18/09/13,12:55:41,14,12,1, 11.8,1,1, 15.111, 10705.980, 99.781, 52581.689 18/09/13,12:55:41,15,12,1, 11.8,1,1, 15.111, 10705.969, 99.768, 52581.635 18/09/13,12:55:41,16,12,1, 11.8,1,1, 15.111, 10705.982, 99.772, 52581.618 18/09/13,12:55:41,17,12,1, 11.8,1,1, 15.111, 10705.980, 99.743, 52581.628 18/09/13,12:55:41,18,12,1, 11.8,1,1, 15.111, 10705.964, 99.744, 52581.642 18/09/13,12:55:41,19,12,1, 11.8,1,1, 15.111, 10705.998, 99.771, 52581.674 18/09/13,12:55:42,00,11,1, 11.9,1,1, 15.114, 10705.994, 99.771, 52581.674 18/09/13,12:55:42,01,11,1, 11.9,1,1, 15.114, 10705.986, 99.708, 52581.601 18/09/13,12:55:42,02,11,1, 11.9,1,1, 15.114, 10705.995, 99.700, 52581.583 18/09/13,12:55:42,03,11,1, 11.9,1,1, 15.114, 10705.978, 99.718, 52581.623 18/09/13,12:55:42,04,11,1, 11.9,1,1, 15.114, 10705.957, 99.675, 52581.576 18/09/13,12:55:42,05,11,1, 11.9,1,1, 15.114, 10706.008, 99.707, 52581.630 18/09/13,12:55:42,06,11,1, 11.9,1,1, 15.114, 10706.022, 99.677, 52581.567 18/09/13,12:55:42,07,11,1, 11.9,1,1, 15.114, 10705.974, 99.655, 52581.554 18/09/13,12:55:42,08,11,1, 11.9,1,1, 15.114, 10705.999, 99.639, 52581.550 18/09/13,12:55:42,09,11,1, 11.9,1,1, 15.114, 10706.007, 99.669, 52581.576 18/09/13,12:55:42,10,11,1, 11.9,1,1, 15.114, 10706.024, 99.719, 52581.619 18/09/13,12:55:42,11,11,1, 11.9,1,1, 15.114, 10706.042, 99.654, 52581.569 18/09/13,12:55:42,12,11,1, 11.9,1,1, 15.114, 10706.056, 99.591, 52581.532 18/09/13,12:55:42,13,11,1, 11.9,1,1, 15.114, 10706.026, 99.642, 52581.553 18/09/13,12:55:42,14,11,1, 11.9,1,1, 15.114, 10706.040, 99.629, 52581.551 18/09/13,12:55:42,15,11,1, 11.9,1,1, 15.114, 10706.068, 99.644, 52581.554 18/09/13,12:55:42,16,11,1, 11.9,1,1, 15.114, 10706.086, 99.612, 52581.539 18/09/13,12:55:42,17,11,1, 11.9,1,1, 15.114, 10706.025, 99.606, 52581.511 18/09/13,12:55:42,18,11,1, 11.9,1,1, 15.114, 10706.059, 99.620, 52581.538 18/09/13,12:55:42,19,11,1, 11.9,1,1, 15.114, 10706.065, 99.632, 52581.558 18/09/13,12:55:43,00,10,1, 11.9,1,1, 15.114, 10706.061, 99.632, 52581.558 18/09/13,12:55:43,01,10,1, 11.9,1,1, 15.114, 10706.064, 99.631, 52581.560 18/09/13,12:55:43,02,10,1, 11.9,1,1, 15.114, 10706.069, 99.565, 52581.502 18/09/13,12:55:43,03,10,1, 11.9,1,1, 15.114, 10706.070, 99.565, 52581.527 18/09/13,12:55:43,04,10,1, 11.9,1,1, 15.114, 10706.110, 99.612, 52581.549 18/09/13,12:55:43,05,10,1, 11.9,1,1, 15.114, 10706.090, 99.570, 52581.504 18/09/13,12:55:43,06,10,1, 11.9,1,1, 15.114, 10706.114, 99.576, 52581.531 18/09/13,12:55:43,07,10,1, 11.9,1,1, 15.114, 10706.135, 99.531, 52581.504 18/09/13,12:55:43,08,10,1, 11.9,1,1, 15.114, 10706.066, 99.533, 52581.488 18/09/13,12:55:43,09,10,1, 11.9,1,1, 15.114, 10706.108, 99.578, 52581.534 18/09/13,12:55:43,10,10,1, 11.9,1,1, 15.114, 10706.086, 99.538, 52581.491 18/09/13,12:55:43,11,10,1, 11.9,1,1, 15.114, 10706.108, 99.553, 52581.515 18/09/13,12:55:43,12,10,1, 11.9,1,1, 15.114, 10706.147, 99.552, 52581.523 18/09/13,12:55:43,13,10,1, 11.9,1,1, 15.114, 10706.124, 99.510, 52581.494 18/09/13,12:55:43,14,10,1, 11.9,1,1, 15.114, 10706.083, 99.514, 52581.518 18/09/13,12:55:43,15,10,1, 11.9,1,1, 15.114, 10706.144, 99.549, 52581.654 18/09/13,12:55:43,16,10,1, 11.9,1,1, 15.114, 10706.143, 99.496, 52581.454 18/09/13,12:55:43,17,10,1, 11.9,1,1, 15.114, 10706.132, 99.508, 52581.486 18/09/13,12:55:43,18,10,1, 11.9,1,1, 15.114, 10706.123, 99.463, 52581.462 18/09/13,12:55:43,19,10,1, 11.9,1,1, 15.114, 10706.148, 99.492, 52581.479 18/09/13,12:55:44,00,10,1, 11.9,1,1, 15.112, 10706.145, 99.492, 52581.479 18/09/13,12:55:44,01,10,1, 11.9,1,1, 15.112, 10706.122, 99.459, 52581.451 18/09/13,12:55:44,02,10,1, 11.9,1,1, 15.112, 10706.173, 99.464, 52581.513 18/09/13,12:55:44,03,10,1, 11.9,1,1, 15.112, 10706.133, 99.418, 52581.418 18/09/13,12:55:44,04,10,1, 11.9,1,1, 15.112, 10706.170, 99.463, 52581.493 18/09/13,12:55:44,05,10,1, 11.9,1,1, 15.112, 10706.171, 99.468, 52581.442 18/09/13,12:55:44,06,10,1, 11.9,1,1, 15.112, 10706.167, 99.439, 52581.458 18/09/13,12:55:44,07,10,1, 11.9,1,1, 15.112, 10706.192, 99.399, 52581.445 18/09/13,12:55:44,08,10,1, 11.9,1,1, 15.112, 10706.193, 99.395, 52581.395 18/09/13,12:55:44,09,10,1, 11.9,1,1, 15.112, 10706.195, 99.415, 52581.405 18/09/13,12:55:44,10,10,1, 11.9,1,1, 15.112, 10706.186, 99.460, 52581.473 18/09/13,12:55:44,11,10,1, 11.9,1,1, 15.112, 10706.189, 99.399, 52581.425 18/09/13,12:55:44,12,10,1, 11.9,1,1, 15.112, 10706.234, 99.425, 52581.426 18/09/13,12:55:44,13,10,1, 11.9,1,1, 15.112, 10706.224, 99.394, 52581.411 18/09/13,12:55:44,14,10,1, 11.9,1,1, 15.112, 10706.198, 99.365, 52581.368 18/09/13,12:55:44,15,10,1, 11.9,1,1, 15.112, 10706.219, 99.404, 52581.380 18/09/13,12:55:44,16,10,1, 11.9,1,1, 15.112, 10706.223, 99.407, 52581.421 18/09/13,12:55:44,17,10,1, 11.9,1,1, 15.112, 10706.254, 99.365, 52581.397 18/09/13,12:55:44,18,10,1, 11.9,1,1, 15.112, 10706.248, 99.384, 52581.408 18/09/13,12:55:44,19,10,1, 11.9,1,1, 15.112, 10706.245, 99.379, 52581.352 18/09/13,12:55:45,00,10,1, 11.8,1,1, 15.115, 10706.245, 99.379, 52581.352 18/09/13,12:55:45,01,10,1, 11.8,1,1, 15.115, 10706.260, 99.380, 52581.385 18/09/13,12:55:45,02,10,1, 11.8,1,1, 15.115, 10706.268, 99.376, 52581.427 18/09/13,12:55:45,03,10,1, 11.8,1,1, 15.115, 10706.264, 99.358, 52581.413 18/09/13,12:55:45,04,10,1, 11.8,1,1, 15.115, 10706.268, 99.319, 52581.332 18/09/13,12:55:45,05,10,1, 11.8,1,1, 15.115, 10706.257, 99.334, 52581.381 18/09/13,12:55:45,06,10,1, 11.8,1,1, 15.115, 10706.245, 99.323, 52581.354 18/09/13,12:55:45,07,10,1, 11.8,1,1, 15.115, 10706.297, 99.358, 52581.345 18/09/13,12:55:45,08,10,1, 11.8,1,1, 15.115, 10706.278, 99.250, 52581.299 18/09/13,12:55:45,09,10,1, 11.8,1,1, 15.115, 10706.302, 99.332, 52581.352 18/09/13,12:55:45,10,10,1, 11.8,1,1, 15.115, 10706.308, 99.286, 52581.303 18/09/13,12:55:45,11,10,1, 11.8,1,1, 15.115, 10706.292, 99.322, 52581.330 18/09/13,12:55:45,12,10,1, 11.8,1,1, 15.115, 10706.296, 99.261, 52581.268 18/09/13,12:55:45,13,10,1, 11.8,1,1, 15.115, 10706.315, 99.278, 52581.302 18/09/13,12:55:45,14,10,1, 11.8,1,1, 15.115, 10706.282, 99.242, 52581.265 18/09/13,12:55:45,15,10,1, 11.8,1,1, 15.115, 10706.292, 99.235, 52581.302 18/09/13,12:55:45,16,10,1, 11.8,1,1, 15.115, 10706.345, 99.331, 52581.354 18/09/13,12:55:45,17,10,1, 11.8,1,1, 15.115, 10706.344, 99.279, 52581.367 18/09/13,12:55:45,18,10,1, 11.8,1,1, 15.115, 10706.338, 99.198, 52581.231 18/09/13,12:55:45,19,10,1, 11.8,1,1, 15.115, 10706.356, 99.242, 52581.304 18/09/13,12:55:46,00,11,1, 11.8,1,1, 15.115, 10706.353, 99.242, 52581.304 18/09/13,12:55:46,01,11,1, 11.8,1,1, 15.115, 10706.351, 99.251, 52581.343 18/09/13,12:55:46,02,11,1, 11.8,1,1, 15.115, 10706.357, 99.226, 52581.333 18/09/13,12:55:46,03,11,1, 11.8,1,1, 15.115, 10706.368, 99.172, 52581.269 18/09/13,12:55:46,04,11,1, 11.8,1,1, 15.115, 10706.351, 99.170, 52581.240 18/09/13,12:55:46,05,11,1, 11.8,1,1, 15.115, 10706.347, 99.207, 52581.291 18/09/13,12:55:46,06,11,1, 11.8,1,1, 15.115, 10706.371, 99.201, 52581.293 18/09/13,12:55:46,07,11,1, 11.8,1,1, 15.115, 10706.389, 99.185, 52581.286 18/09/13,12:55:46,08,11,1, 11.8,1,1, 15.115, 10706.407, 99.186, 52581.288 18/09/13,12:55:46,09,11,1, 11.8,1,1, 15.115, 10706.367, 99.108, 52581.213 18/09/13,12:55:46,10,11,1, 11.8,1,1, 15.115, 10706.392, 99.159, 52581.284 18/09/13,12:55:46,11,11,1, 11.8,1,1, 15.115, 10706.419, 99.169, 52581.285 18/09/13,12:55:46,12,11,1, 11.8,1,1, 15.115, 10706.433, 99.120, 52581.267 18/09/13,12:55:46,13,11,1, 11.8,1,1, 15.115, 10706.426, 99.149, 52581.211 18/09/13,12:55:46,14,11,1, 11.8,1,1, 15.115, 10706.414, 99.118, 52581.199 18/09/13,12:55:46,15,11,1, 11.8,1,1, 15.115, 10706.427, 99.120, 52581.233 18/09/13,12:55:46,16,11,1, 11.8,1,1, 15.115, 10706.410, 99.129, 52581.241 18/09/13,12:55:46,17,11,1, 11.8,1,1, 15.115, 10706.421, 99.091, 52581.232 18/09/13,12:55:46,18,11,1, 11.8,1,1, 15.115, 10706.452, 99.100, 52581.229 18/09/13,12:55:46,19,11,1, 11.8,1,1, 15.115, 10706.434, 99.089, 52581.196 18/09/13,12:55:47,00,10,1, 11.9,1,1, 15.115, 10706.428, 99.089, 52581.196 18/09/13,12:55:47,01,10,1, 11.9,1,1, 15.115, 10706.450, 99.088, 52581.205 18/09/13,12:55:47,02,10,1, 11.9,1,1, 15.115, 10706.456, 99.062, 52581.195 18/09/13,12:55:47,03,10,1, 11.9,1,1, 15.115, 10706.478, 99.079, 52581.188 18/09/13,12:55:47,04,10,1, 11.9,1,1, 15.115, 10706.481, 99.077, 52581.205 18/09/13,12:55:47,05,10,1, 11.9,1,1, 15.115, 10706.469, 99.051, 52581.177 18/09/13,12:55:47,06,10,1, 11.9,1,1, 15.115, 10706.466, 99.071, 52581.213 18/09/13,12:55:47,07,10,1, 11.9,1,1, 15.115, 10706.485, 99.058, 52581.248 18/09/13,12:55:47,08,10,1, 11.9,1,1, 15.115, 10706.496, 99.027, 52581.175 18/09/13,12:55:47,09,10,1, 11.9,1,1, 15.115, 10706.508, 99.043, 52581.196 18/09/13,12:55:47,10,10,1, 11.9,1,1, 15.115, 10706.511, 99.064, 52581.207 18/09/13,12:55:47,11,10,1, 11.9,1,1, 15.115, 10706.516, 99.057, 52581.199 18/09/13,12:55:47,12,10,1, 11.9,1,1, 15.115, 10706.535, 99.050, 52581.215 18/09/13,12:55:47,13,10,1, 11.9,1,1, 15.115, 10706.477, 98.987, 52581.159 18/09/13,12:55:47,14,10,1, 11.9,1,1, 15.115, 10706.517, 99.036, 52581.163 18/09/13,12:55:47,15,10,1, 11.9,1,1, 15.115, 10706.555, 99.054, 52581.195 18/09/13,12:55:47,16,10,1, 11.9,1,1, 15.115, 10706.532, 99.024, 52581.179 18/09/13,12:55:47,17,10,1, 11.9,1,1, 15.115, 10706.535, 99.006, 52581.146 18/09/13,12:55:47,18,10,1, 11.9,1,1, 15.115, 10706.560, 98.986, 52581.093 18/09/13,12:55:47,19,10,1, 11.9,1,1, 15.115, 10706.530, 98.988, 52581.127 18/09/13,12:55:48,00,10,1, 11.8,1,1, 15.115, 10706.528, 98.988, 52581.127 18/09/13,12:55:48,01,10,1, 11.8,1,1, 15.115, 10706.574, 98.987, 52581.127 18/09/13,12:55:48,02,10,1, 11.8,1,1, 15.115, 10706.544, 98.954, 52581.086 18/09/13,12:55:48,03,10,1, 11.8,1,1, 15.115, 10706.583, 98.988, 52581.142 18/09/13,12:55:48,04,10,1, 11.8,1,1, 15.115, 10706.557, 98.958, 52581.112 18/09/13,12:55:48,05,10,1, 11.8,1,1, 15.115, 10706.573, 98.977, 52581.110 18/09/13,12:55:48,06,10,1, 11.8,1,1, 15.115, 10706.592, 98.964, 52581.110 18/09/13,12:55:48,07,10,1, 11.8,1,1, 15.115, 10706.578, 98.918, 52581.101 18/09/13,12:55:48,08,10,1, 11.8,1,1, 15.115, 10706.607, 98.937, 52581.126 18/09/13,12:55:48,09,10,1, 11.8,1,1, 15.115, 10706.609, 98.920, 52581.086 18/09/13,12:55:48,10,10,1, 11.8,1,1, 15.115, 10706.608, 98.925, 52581.093 18/09/13,12:55:48,11,10,1, 11.8,1,1, 15.115, 10706.607, 98.967, 52581.161 18/09/13,12:55:48,12,10,1, 11.8,1,1, 15.115, 10706.573, 98.901, 52581.049 18/09/13,12:55:48,13,10,1, 11.8,1,1, 15.115, 10706.584, 98.891, 52581.075 18/09/13,12:55:48,14,10,1, 11.8,1,1, 15.115, 10706.617, 98.950, 52581.104 18/09/13,12:55:48,15,10,1, 11.8,1,1, 15.115, 10706.619, 98.912, 52581.097 18/09/13,12:55:48,16,10,1, 11.8,1,1, 15.115, 10706.626, 98.906, 52581.111 18/09/13,12:55:48,17,10,1, 11.8,1,1, 15.115, 10706.623, 98.916, 52581.072 18/09/13,12:55:48,18,10,1, 11.8,1,1, 15.115, 10706.630, 98.878, 52580.788 18/09/13,12:55:48,19,10,1, 11.8,1,1, 15.115, 10706.631, 98.898, 52581.016 18/09/13,12:55:49,00,10,1, 11.9,1,1, 15.118, 10706.629, 98.898, 52581.016 18/09/13,12:55:49,01,10,1, 11.9,1,1, 15.118, 10706.629, 98.870, 52581.044 18/09/13,12:55:49,02,10,1, 11.9,1,1, 15.118, 10706.654, 98.856, 52581.028 18/09/13,12:55:49,03,10,1, 11.9,1,1, 15.118, 10706.642, 98.848, 52581.010 18/09/13,12:55:49,04,10,1, 11.9,1,1, 15.118, 10706.656, 98.862, 52581.035 18/09/13,12:55:49,05,10,1, 11.9,1,1, 15.118, 10706.663, 98.906, 52581.091 18/09/13,12:55:49,06,10,1, 11.9,1,1, 15.118, 10706.646, 98.852, 52581.031 18/09/13,12:55:49,07,10,1, 11.9,1,1, 15.118, 10706.628, 98.826, 52581.016 18/09/13,12:55:49,08,10,1, 11.9,1,1, 15.118, 10706.634, 98.844, 52581.013 18/09/13,12:55:49,09,10,1, 11.9,1,1, 15.118, 10706.640, 98.838, 52581.023 18/09/13,12:55:49,10,10,1, 11.9,1,1, 15.118, 10706.648, 98.853, 52581.064 18/09/13,12:55:49,11,10,1, 11.9,1,1, 15.118, 10706.657, 98.828, 52580.985 18/09/13,12:55:49,12,10,1, 11.9,1,1, 15.118, 10706.618, 98.809, 52580.971 18/09/13,12:55:49,13,10,1, 11.9,1,1, 15.118, 10706.669, 98.832, 52581.044 18/09/13,12:55:49,14,10,1, 11.9,1,1, 15.118, 10706.664, 98.812, 52581.052 18/09/13,12:55:49,15,10,1, 11.9,1,1, 15.118, 10706.668, 98.813, 52580.986 18/09/13,12:55:49,16,10,1, 11.9,1,1, 15.118, 10706.691, 98.792, 52581.043 18/09/13,12:55:49,17,10,1, 11.9,1,1, 15.118, 10706.673, 98.805, 52580.988 18/09/13,12:55:49,18,10,1, 11.9,1,1, 15.118, 10706.687, 98.798, 52581.010 18/09/13,12:55:49,19,10,1, 11.9,1,1, 15.118, 10706.701, 98.808, 52581.006 18/09/13,12:55:50,00,11,1, 11.9,1,1, 15.110, 10706.695, 98.808, 52581.006 18/09/13,12:55:50,01,11,1, 11.9,1,1, 15.110, 10706.708, 98.781, 52580.990 18/09/13,12:55:50,02,11,1, 11.9,1,1, 15.110, 10706.702, 98.757, 52580.963 18/09/13,12:55:50,03,11,1, 11.9,1,1, 15.110, 10706.705, 98.784, 52580.980 18/09/13,12:55:50,04,11,1, 11.9,1,1, 15.110, 10706.701, 98.776, 52581.011 18/09/13,12:55:50,05,11,1, 11.9,1,1, 15.110, 10706.716, 98.750, 52580.926 18/09/13,12:55:50,06,11,1, 11.9,1,1, 15.110, 10706.695, 98.715, 52580.958 18/09/13,12:55:50,07,11,1, 11.9,1,1, 15.110, 10706.717, 98.750, 52580.995 18/09/13,12:55:50,08,11,1, 11.9,1,1, 15.110, 10706.696, 98.750, 52580.966 18/09/13,12:55:50,09,11,1, 11.9,1,1, 15.110, 10706.720, 98.723, 52580.941 18/09/13,12:55:50,10,11,1, 11.9,1,1, 15.110, 10706.727, 98.729, 52580.970 18/09/13,12:55:50,11,11,1, 11.9,1,1, 15.110, 10706.722, 98.691, 52580.892 18/09/13,12:55:50,12,11,1, 11.9,1,1, 15.110, 10706.721, 98.730, 52580.939 18/09/13,12:55:50,13,11,1, 11.9,1,1, 15.110, 10706.739, 98.751, 52580.962 18/09/13,12:55:50,14,11,1, 11.9,1,1, 15.110, 10706.757, 98.691, 52580.934 18/09/13,12:55:50,15,11,1, 11.9,1,1, 15.110, 10706.773, 98.699, 52580.965 18/09/13,12:55:50,16,11,1, 11.9,1,1, 15.110, 10706.747, 98.669, 52580.920 18/09/13,12:55:50,17,11,1, 11.9,1,1, 15.110, 10706.754, 98.665, 52580.880 18/09/13,12:55:50,18,11,1, 11.9,1,1, 15.110, 10706.792, 98.690, 52580.967 18/09/13,12:55:50,19,11,1, 11.9,1,1, 15.110, 10706.751, 98.645, 52580.888 18/09/13,12:55:51,00,10,1, 11.9,1,1, 15.117, 10706.745, 98.645, 52580.888 18/09/13,12:55:51,01,10,1, 11.9,1,1, 15.117, 10706.779, 98.671, 52580.892 18/09/13,12:55:51,02,10,1, 11.9,1,1, 15.117, 10706.781, 98.658, 52580.923 18/09/13,12:55:51,03,10,1, 11.9,1,1, 15.117, 10706.803, 98.675, 52580.966 18/09/13,12:55:51,04,10,1, 11.9,1,1, 15.117, 10706.814, 98.657, 52580.910 18/09/13,12:55:51,05,10,1, 11.9,1,1, 15.117, 10706.807, 98.624, 52580.885 18/09/13,12:55:51,06,10,1, 11.9,1,1, 15.117, 10706.839, 98.628, 52580.849 18/09/13,12:55:51,07,10,1, 11.9,1,1, 15.117, 10706.808, 98.638, 52580.872 18/09/13,12:55:51,08,10,1, 11.9,1,1, 15.117, 10706.807, 98.613, 52580.877 18/09/13,12:55:51,09,10,1, 11.9,1,1, 15.117, 10706.830, 98.599, 52580.890 18/09/13,12:55:51,10,10,1, 11.9,1,1, 15.117, 10706.847, 98.577, 52580.877 18/09/13,12:55:51,11,10,1, 11.9,1,1, 15.117, 10706.868, 98.577, 52580.867 18/09/13,12:55:51,12,10,1, 11.9,1,1, 15.117, 10706.862, 98.601, 52580.865 18/09/13,12:55:51,13,10,1, 11.9,1,1, 15.117, 10706.831, 98.567, 52580.871 18/09/13,12:55:51,14,10,1, 11.9,1,1, 15.117, 10706.851, 98.552, 52580.853 18/09/13,12:55:51,15,10,1, 11.9,1,1, 15.117, 10706.868, 98.541, 52580.848 18/09/13,12:55:51,16,10,1, 11.9,1,1, 15.117, 10706.856, 98.556, 52580.900 18/09/13,12:55:51,17,10,1, 11.9,1,1, 15.117, 10706.860, 98.543, 52580.850 18/09/13,12:55:51,18,10,1, 11.9,1,1, 15.117, 10706.844, 98.517, 52580.801 18/09/13,12:55:51,19,10,1, 11.9,1,1, 15.117, 10706.857, 98.529, 52580.819 18/09/13,12:55:52,00,10,1, 11.9,1,1, 15.117, 10706.854, 98.529, 52580.819 18/09/13,12:55:52,01,10,1, 11.9,1,1, 15.117, 10706.887, 98.548, 52580.849 18/09/13,12:55:52,02,10,1, 11.9,1,1, 15.117, 10706.894, 98.503, 52580.834 18/09/13,12:55:52,03,10,1, 11.9,1,1, 15.117, 10706.905, 98.523, 52580.851 18/09/13,12:55:52,04,10,1, 11.9,1,1, 15.117, 10706.917, 98.517, 52580.790 18/09/13,12:55:52,05,10,1, 11.9,1,1, 15.117, 10706.921, 98.506, 52580.773 18/09/13,12:55:52,06,10,1, 11.9,1,1, 15.117, 10706.939, 98.546, 52580.827 18/09/13,12:55:52,07,10,1, 11.9,1,1, 15.117, 10706.933, 98.503, 52580.763 18/09/13,12:55:52,08,10,1, 11.9,1,1, 15.117, 10706.937, 98.496, 52580.796 18/09/13,12:55:52,09,10,1, 11.9,1,1, 15.117, 10706.934, 98.499, 52580.791 18/09/13,12:55:52,10,10,1, 11.9,1,1, 15.117, 10706.935, 98.484, 52580.734 18/09/13,12:55:52,11,10,1, 11.9,1,1, 15.117, 10706.944, 98.483, 52580.764 18/09/13,12:55:52,12,10,1, 11.9,1,1, 15.117, 10706.937, 98.481, 52580.758 18/09/13,12:55:52,13,10,1, 11.9,1,1, 15.117, 10706.951, 98.455, 52580.740 18/09/13,12:55:52,14,10,1, 11.9,1,1, 15.117, 10706.974, 98.469, 52580.786 18/09/13,12:55:52,15,10,1, 11.9,1,1, 15.117, 10706.941, 98.468, 52580.744 18/09/13,12:55:52,16,10,1, 11.9,1,1, 15.117, 10706.942, 98.441, 52580.711 18/09/13,12:55:52,17,10,1, 11.9,1,1, 15.117, 10706.966, 98.432, 52580.736 18/09/13,12:55:52,18,10,1, 11.9,1,1, 15.117, 10706.977, 98.435, 52580.733 18/09/13,12:55:52,19,10,1, 11.9,1,1, 15.117, 10706.975, 98.424, 52580.751 18/09/13,12:55:53,00,10,1, 11.8,1,1, 15.115, 10706.971, 98.424, 52580.751 18/09/13,12:55:53,01,10,1, 11.8,1,1, 15.115, 10706.995, 98.397, 52580.721 18/09/13,12:55:53,02,10,1, 11.8,1,1, 15.115, 10706.981, 98.399, 52580.721 18/09/13,12:55:53,03,10,1, 11.8,1,1, 15.115, 10707.013, 98.432, 52580.708 18/09/13,12:55:53,04,10,1, 11.8,1,1, 15.115, 10707.005, 98.423, 52580.714 18/09/13,12:55:53,05,10,1, 11.8,1,1, 15.115, 10706.993, 98.405, 52580.687 18/09/13,12:55:53,06,10,1, 11.8,1,1, 15.115, 10707.021, 98.378, 52580.694 18/09/13,12:55:53,07,10,1, 11.8,1,1, 15.115, 10707.007, 98.389, 52580.686 18/09/13,12:55:53,08,10,1, 11.8,1,1, 15.115, 10706.999, 98.415, 52580.717 18/09/13,12:55:53,09,10,1, 11.8,1,1, 15.115, 10706.998, 98.397, 52580.676 18/09/13,12:55:53,10,10,1, 11.8,1,1, 15.115, 10707.019, 98.388, 52580.709 18/09/13,12:55:53,11,10,1, 11.8,1,1, 15.115, 10707.061, 98.394, 52580.695 18/09/13,12:55:53,12,10,1, 11.8,1,1, 15.115, 10707.013, 98.372, 52580.651 18/09/13,12:55:53,13,10,1, 11.8,1,1, 15.115, 10707.049, 98.373, 52580.660 18/09/13,12:55:53,14,10,1, 11.8,1,1, 15.115, 10707.041, 98.385, 52580.703 18/09/13,12:55:53,15,10,1, 11.8,1,1, 15.115, 10707.048, 98.382, 52580.674 18/09/13,12:55:53,16,10,1, 11.8,1,1, 15.115, 10707.040, 98.352, 52580.632 18/09/13,12:55:53,17,10,1, 11.8,1,1, 15.115, 10707.047, 98.359, 52580.666 18/09/13,12:55:53,18,10,1, 11.8,1,1, 15.115, 10707.047, 98.366, 52580.685 18/09/13,12:55:53,19,10,1, 11.8,1,1, 15.115, 10707.080, 98.354, 52580.661 18/09/13,12:55:54,00,11,1, 11.8,1,1, 15.118, 10707.079, 98.354, 52580.661 18/09/13,12:55:54,01,11,1, 11.8,1,1, 15.118, 10707.052, 98.324, 52580.630 18/09/13,12:55:54,02,11,1, 11.8,1,1, 15.118, 10707.073, 98.348, 52580.618 18/09/13,12:55:54,03,11,1, 11.8,1,1, 15.118, 10707.091, 98.352, 52580.650 18/09/13,12:55:54,04,11,1, 11.8,1,1, 15.118, 10707.082, 98.311, 52580.649 18/09/13,12:55:54,05,11,1, 11.8,1,1, 15.118, 10707.082, 98.299, 52580.592 18/09/13,12:55:54,06,11,1, 11.8,1,1, 15.118, 10707.106, 98.317, 52580.593 18/09/13,12:55:54,07,11,1, 11.8,1,1, 15.118, 10707.110, 98.301, 52580.603 18/09/13,12:55:54,08,11,1, 11.8,1,1, 15.118, 10707.127, 98.356, 52580.622 18/09/13,12:55:54,09,11,1, 11.8,1,1, 15.118, 10707.114, 98.303, 52580.627 18/09/13,12:55:54,10,11,1, 11.8,1,1, 15.118, 10707.100, 98.277, 52580.595 18/09/13,12:55:54,11,11,1, 11.8,1,1, 15.118, 10707.107, 98.340, 52580.608 18/09/13,12:55:54,12,11,1, 11.8,1,1, 15.118, 10707.119, 98.318, 52580.634 18/09/13,12:55:54,13,11,1, 11.8,1,1, 15.118, 10707.122, 98.280, 52580.646 18/09/13,12:55:54,14,11,1, 11.8,1,1, 15.118, 10707.140, 98.279, 52580.594 18/09/13,12:55:54,15,11,1, 11.8,1,1, 15.118, 10707.118, 98.266, 52580.574 18/09/13,12:55:54,16,11,1, 11.8,1,1, 15.118, 10707.126, 98.286, 52580.591 18/09/13,12:55:54,17,11,1, 11.8,1,1, 15.118, 10707.160, 98.307, 52580.613 18/09/13,12:55:54,18,11,1, 11.8,1,1, 15.118, 10707.140, 98.271, 52580.571 18/09/13,12:55:54,19,11,1, 11.8,1,1, 15.118, 10707.160, 98.266, 52580.575 18/09/13,12:55:55,00,10,1, 11.8,1,1, 15.115, 10707.154, 98.266, 52580.575 18/09/13,12:55:55,01,10,1, 11.8,1,1, 15.115, 10707.144, 98.270, 52580.586 18/09/13,12:55:55,02,10,1, 11.8,1,1, 15.115, 10707.159, 98.280, 52580.555 18/09/13,12:55:55,03,10,1, 11.8,1,1, 15.115, 10707.159, 98.255, 52580.568 18/09/13,12:55:55,04,10,1, 11.8,1,1, 15.115, 10707.172, 98.218, 52580.539 18/09/13,12:55:55,05,10,1, 11.8,1,1, 15.115, 10707.151, 98.272, 52580.572 18/09/13,12:55:55,06,10,1, 11.8,1,1, 15.115, 10707.157, 98.255, 52580.548 18/09/13,12:55:55,07,10,1, 11.8,1,1, 15.115, 10707.160, 98.241, 52580.553 18/09/13,12:55:55,08,10,1, 11.8,1,1, 15.115, 10707.186, 98.239, 52580.575 18/09/13,12:55:55,09,10,1, 11.8,1,1, 15.115, 10707.196, 98.241, 52580.577 18/09/13,12:55:55,10,10,1, 11.8,1,1, 15.115, 10707.190, 98.260, 52580.547 18/09/13,12:55:55,11,10,1, 11.8,1,1, 15.115, 10707.226, 98.231, 52580.594 18/09/13,12:55:55,12,10,1, 11.8,1,1, 15.115, 10707.203, 98.169, 52580.532 18/09/13,12:55:55,13,10,1, 11.8,1,1, 15.115, 10707.194, 98.210, 52580.529 18/09/13,12:55:55,14,10,1, 11.8,1,1, 15.115, 10707.232, 98.238, 52580.549 18/09/13,12:55:55,15,10,1, 11.8,1,1, 15.115, 10707.219, 98.194, 52580.489 18/09/13,12:55:55,16,10,1, 11.8,1,1, 15.115, 10707.204, 98.185, 52580.532 18/09/13,12:55:55,17,10,1, 11.8,1,1, 15.115, 10707.218, 98.197, 52580.485 18/09/13,12:55:55,18,10,1, 11.8,1,1, 15.115, 10707.173, 98.197, 52580.458 18/09/13,12:55:55,19,10,1, 11.8,1,1, 15.115, 10707.226, 98.215, 52580.481 18/09/13,12:55:56,00,10,1, 11.9,1,1, 15.116, 10707.221, 98.215, 52580.481 18/09/13,12:55:56,01,10,1, 11.9,1,1, 15.116, 10707.208, 98.142, 52580.489 18/09/13,12:55:56,02,10,1, 11.9,1,1, 15.116, 10707.216, 98.121, 52580.486 18/09/13,12:55:56,03,10,1, 11.9,1,1, 15.116, 10707.243, 98.234, 52580.546 18/09/13,12:55:56,04,10,1, 11.9,1,1, 15.116, 10707.228, 98.150, 52580.482 18/09/13,12:55:56,05,10,1, 11.9,1,1, 15.116, 10707.255, 98.171, 52580.395 18/09/13,12:55:56,06,10,1, 11.9,1,1, 15.116, 10707.228, 98.159, 52580.490 18/09/13,12:55:56,07,10,1, 11.9,1,1, 15.116, 10707.230, 98.133, 52580.484 18/09/13,12:55:56,08,10,1, 11.9,1,1, 15.116, 10707.267, 98.137, 52580.514 18/09/13,12:55:56,09,10,1, 11.9,1,1, 15.116, 10707.260, 98.113, 52580.485 18/09/13,12:55:56,10,10,1, 11.9,1,1, 15.116, 10707.223, 98.107, 52580.485 18/09/13,12:55:56,11,10,1, 11.9,1,1, 15.116, 10707.255, 98.144, 52580.468 18/09/13,12:55:56,12,10,1, 11.9,1,1, 15.116, 10707.263, 98.151, 52580.509 18/09/13,12:55:56,13,10,1, 11.9,1,1, 15.116, 10707.239, 98.114, 52580.460 18/09/13,12:55:56,14,10,1, 11.9,1,1, 15.116, 10707.312, 98.113, 52580.486 18/09/13,12:55:56,15,10,1, 11.9,1,1, 15.116, 10707.278, 98.143, 52580.456 18/09/13,12:55:56,16,10,1, 11.9,1,1, 15.116, 10707.262, 98.065, 52580.420 18/09/13,12:55:56,17,10,1, 11.9,1,1, 15.116, 10707.273, 98.102, 52580.440 18/09/13,12:55:56,18,10,1, 11.9,1,1, 15.116, 10707.298, 98.074, 52580.430 18/09/13,12:55:56,19,10,1, 11.9,1,1, 15.116, 10707.278, 98.044, 52580.399 18/09/13,12:55:57,00,10,1, 11.8,1,1, 15.117, 10707.271, 98.044, 52580.399 18/09/13,12:55:57,01,10,1, 11.8,1,1, 15.117, 10707.292, 98.073, 52580.454 18/09/13,12:55:57,02,10,1, 11.8,1,1, 15.117, 10707.315, 98.054, 52580.434 18/09/13,12:55:57,03,10,1, 11.8,1,1, 15.117, 10707.281, 98.050, 52580.423 18/09/13,12:55:57,04,10,1, 11.8,1,1, 15.117, 10707.295, 98.050, 52580.429 18/09/13,12:55:57,05,10,1, 11.8,1,1, 15.117, 10707.304, 98.070, 52580.417 18/09/13,12:55:57,06,10,1, 11.8,1,1, 15.117, 10707.318, 98.077, 52580.465 18/09/13,12:55:57,07,10,1, 11.8,1,1, 15.117, 10707.310, 98.026, 52580.387 18/09/13,12:55:57,08,10,1, 11.8,1,1, 15.117, 10707.308, 98.041, 52580.443 18/09/13,12:55:57,09,10,1, 11.8,1,1, 15.117, 10707.327, 98.048, 52580.445 18/09/13,12:55:57,10,10,1, 11.8,1,1, 15.117, 10707.339, 98.033, 52580.432 18/09/13,12:55:57,11,10,1, 11.8,1,1, 15.117, 10707.336, 97.974, 52580.399 18/09/13,12:55:57,12,10,1, 11.8,1,1, 15.117, 10707.357, 97.997, 52580.414 18/09/13,12:55:57,13,10,1, 11.8,1,1, 15.117, 10707.346, 98.005, 52580.450 18/09/13,12:55:57,14,10,1, 11.8,1,1, 15.117, 10707.344, 97.955, 52580.411 18/09/13,12:55:57,15,10,1, 11.8,1,1, 15.117, 10707.357, 97.988, 52580.390 18/09/13,12:55:57,16,10,1, 11.8,1,1, 15.117, 10707.351, 98.008, 52580.352 18/09/13,12:55:57,17,10,1, 11.8,1,1, 15.117, 10707.391, 98.023, 52580.399 18/09/13,12:55:57,18,10,1, 11.8,1,1, 15.117, 10707.380, 98.007, 52580.394 18/09/13,12:55:57,19,10,1, 11.8,1,1, 15.117, 10707.371, 97.936, 52580.370 18/09/13,12:55:58,00,10,1, 11.9,1,1, 15.118, 10707.363, 97.936, 52580.370 18/09/13,12:55:58,01,10,1, 11.9,1,1, 15.118, 10707.391, 97.980, 52580.388 18/09/13,12:55:58,02,10,1, 11.9,1,1, 15.118, 10707.407, 97.989, 52580.371 18/09/13,12:55:58,03,10,1, 11.9,1,1, 15.118, 10707.390, 97.953, 52580.369 18/09/13,12:55:58,04,10,1, 11.9,1,1, 15.118, 10707.404, 97.919, 52580.337 18/09/13,12:55:58,05,10,1, 11.9,1,1, 15.118, 10707.371, 97.895, 52580.321 18/09/13,12:55:58,06,10,1, 11.9,1,1, 15.118, 10707.430, 97.992, 52580.389 18/09/13,12:55:58,07,10,1, 11.9,1,1, 15.118, 10707.394, 97.913, 52580.323 18/09/13,12:55:58,08,10,1, 11.9,1,1, 15.118, 10707.410, 97.930, 52580.349 18/09/13,12:55:58,09,10,1, 11.9,1,1, 15.118, 10707.411, 97.925, 52580.326 18/09/13,12:55:58,10,10,1, 11.9,1,1, 15.118, 10707.423, 97.965, 52580.358 18/09/13,12:55:58,11,10,1, 11.9,1,1, 15.118, 10707.438, 97.934, 52580.311 18/09/13,12:55:58,12,10,1, 11.9,1,1, 15.118, 10707.419, 97.885, 52580.297 18/09/13,12:55:58,13,10,1, 11.9,1,1, 15.118, 10707.443, 97.909, 52580.329 18/09/13,12:55:58,14,10,1, 11.9,1,1, 15.118, 10707.442, 97.901, 52580.334 18/09/13,12:55:58,15,10,1, 11.9,1,1, 15.118, 10707.461, 97.935, 52580.368 18/09/13,12:55:58,16,10,1, 11.9,1,1, 15.118, 10707.470, 97.903, 52580.365 18/09/13,12:55:58,17,10,1, 11.9,1,1, 15.118, 10707.454, 97.808, 52580.258 18/09/13,12:55:58,18,10,1, 11.9,1,1, 15.118, 10707.452, 97.867, 52580.294 18/09/13,12:55:58,19,10,1, 11.9,1,1, 15.118, 10707.478, 97.870, 52580.306 18/09/13,12:55:59,00,11,1, 11.9,1,1, 15.116, 10707.471, 97.870, 52580.306 18/09/13,12:55:59,01,11,1, 11.9,1,1, 15.116, 10707.716, 97.753, 52579.995 18/09/13,12:55:59,02,11,1, 11.9,1,1, 15.116, 10707.824, 97.765, 52579.599 18/09/13,12:55:59,03,11,1, 11.9,1,1, 15.116, 10707.602, 97.818, 52580.177 18/09/13,12:55:59,04,11,1, 11.9,1,1, 15.116, 10707.685, 97.829, 52580.176 18/09/13,12:55:59,05,11,1, 11.9,1,1, 15.116, 10707.537, 97.818, 52580.100 18/09/13,12:55:59,06,11,1, 11.9,1,1, 15.116, 10707.547, 97.850, 52580.159 18/09/13,12:55:59,07,11,1, 11.9,1,1, 15.116, 10707.541, 97.877, 52580.277 18/09/13,12:55:59,08,11,1, 11.9,1,1, 15.116, 10707.502, 97.846, 52580.312 18/09/13,12:55:59,09,11,1, 11.9,1,1, 15.116, 10707.508, 97.811, 52580.260 18/09/13,12:55:59,10,11,1, 11.9,1,1, 15.116, 10707.498, 97.843, 52580.263 18/09/13,12:55:59,11,11,1, 11.9,1,1, 15.116, 10707.543, 97.867, 52580.299 18/09/13,12:55:59,12,11,1, 11.9,1,1, 15.116, 10707.526, 97.874, 52580.286 18/09/13,12:55:59,13,11,1, 11.9,1,1, 15.116, 10707.514, 97.854, 52580.279 18/09/13,12:55:59,14,11,1, 11.9,1,1, 15.116, 10707.532, 97.877, 52580.257 18/09/13,12:55:59,15,11,1, 11.9,1,1, 15.116, 10707.545, 97.849, 52580.212 18/09/13,12:55:59,16,11,1, 11.9,1,1, 15.116, 10707.518, 97.863, 52580.230 18/09/13,12:55:59,17,11,1, 11.9,1,1, 15.116, 10707.546, 97.883, 52580.236 18/09/13,12:55:59,18,11,1, 11.9,1,1, 15.116, 10707.534, 97.863, 52580.227 18/09/13,12:55:59,19,11,1, 11.9,1,1, 15.116, 10707.552, 97.893, 52580.254 18/09/13,12:56:00,00,11,1, 11.8,1,1, 15.116, 10707.546, 97.893, 52580.254 18/09/13,12:56:00,01,11,1, 11.8,1,1, 15.116, 10707.538, 97.883, 52580.255 18/09/13,12:56:00,02,11,1, 11.8,1,1, 15.116, 10707.525, 97.864, 52580.267 18/09/13,12:56:00,03,11,1, 11.8,1,1, 15.116, 10707.525, 97.802, 52580.189 18/09/13,12:56:00,04,11,1, 11.8,1,1, 15.116, 10707.569, 97.886, 52580.287 18/09/13,12:56:00,05,11,1, 11.8,1,1, 15.116, 10707.553, 97.844, 52580.254 18/09/13,12:56:00,06,11,1, 11.8,1,1, 15.116, 10707.548, 97.840, 52580.233 18/09/13,12:56:00,07,11,1, 11.8,1,1, 15.116, 10707.541, 97.794, 52580.193 18/09/13,12:56:00,08,11,1, 11.8,1,1, 15.116, 10707.548, 97.839, 52580.226 18/09/13,12:56:00,09,11,1, 11.8,1,1, 15.116, 10707.569, 97.874, 52580.253 18/09/13,12:56:00,10,11,1, 11.8,1,1, 15.116, 10707.567, 97.818, 52580.211 18/09/13,12:56:00,11,11,1, 11.8,1,1, 15.116, 10707.581, 97.829, 52580.175 18/09/13,12:56:00,12,11,1, 11.8,1,1, 15.116, 10707.592, 97.843, 52580.178 18/09/13,12:56:00,13,11,1, 11.8,1,1, 15.116, 10707.568, 97.829, 52580.171 18/09/13,12:56:00,14,11,1, 11.8,1,1, 15.116, 10707.578, 97.857, 52580.197 18/09/13,12:56:00,15,11,1, 11.8,1,1, 15.116, 10707.576, 97.828, 52580.159 18/09/13,12:56:00,16,11,1, 11.8,1,1, 15.116, 10707.546, 97.803, 52580.130 18/09/13,12:56:00,17,11,1, 11.8,1,1, 15.116, 10707.590, 97.845, 52580.243 18/09/13,12:56:00,18,11,1, 11.8,1,1, 15.116, 10707.576, 97.826, 52580.242 18/09/13,12:56:00,19,11,1, 11.8,1,1, 15.116, 10707.578, 97.795, 52580.225 18/09/13,12:56:01,00,10,1, 11.8,1,1, 15.120, 10707.572, 97.795, 52580.225 18/09/13,12:56:01,01,10,1, 11.8,1,1, 15.120, 10707.609, 97.849, 52580.247 18/09/13,12:56:01,02,10,1, 11.8,1,1, 15.120, 10707.596, 97.798, 52580.162 18/09/13,12:56:01,03,10,1, 11.8,1,1, 15.120, 10707.603, 97.775, 52580.173 18/09/13,12:56:01,04,10,1, 11.8,1,1, 15.120, 10707.610, 97.793, 52580.161 18/09/13,12:56:01,05,10,1, 11.8,1,1, 15.120, 10707.603, 97.799, 52580.183 18/09/13,12:56:01,06,10,1, 11.8,1,1, 15.120, 10707.608, 97.794, 52580.174 18/09/13,12:56:01,07,10,1, 11.8,1,1, 15.120, 10707.609, 97.790, 52580.141 18/09/13,12:56:01,08,10,1, 11.8,1,1, 15.120, 10707.580, 97.788, 52580.156 18/09/13,12:56:01,09,10,1, 11.8,1,1, 15.120, 10707.588, 97.788, 52580.206 18/09/13,12:56:01,10,10,1, 11.8,1,1, 15.120, 10707.613, 97.820, 52580.328 18/09/13,12:56:01,11,10,1, 11.8,1,1, 15.120, 10707.626, 97.775, 52580.137 18/09/13,12:56:01,12,10,1, 11.8,1,1, 15.120, 10707.624, 97.787, 52580.161 18/09/13,12:56:01,13,10,1, 11.8,1,1, 15.120, 10707.625, 97.801, 52580.152 18/09/13,12:56:01,14,10,1, 11.8,1,1, 15.120, 10707.601, 97.770, 52580.155 18/09/13,12:56:01,15,10,1, 11.8,1,1, 15.120, 10707.598, 97.718, 52580.108 18/09/13,12:56:01,16,10,1, 11.8,1,1, 15.120, 10707.593, 97.752, 52580.089 18/09/13,12:56:01,17,10,1, 11.8,1,1, 15.120, 10707.594, 97.764, 52580.090 18/09/13,12:56:01,18,10,1, 11.8,1,1, 15.120, 10707.596, 97.705, 52580.087 18/09/13,12:56:01,19,10,1, 11.8,1,1, 15.120, 10707.599, 97.767, 52580.137 18/09/13,12:56:02,00,10,1, 11.9,1,1, 15.115, 10707.597, 97.767, 52580.137 18/09/13,12:56:02,01,10,1, 11.9,1,1, 15.115, 10707.617, 97.730, 52580.138 18/09/13,12:56:02,02,10,1, 11.9,1,1, 15.115, 10707.638, 97.790, 52580.206 18/09/13,12:56:02,03,10,1, 11.9,1,1, 15.115, 10707.593, 97.700, 52579.917 18/09/13,12:56:02,04,10,1, 11.9,1,1, 15.115, 10707.570, 97.697, 52580.135 18/09/13,12:56:02,05,10,1, 11.9,1,1, 15.115, 10707.591, 97.752, 52580.214 18/09/13,12:56:02,06,10,1, 11.9,1,1, 15.115, 10707.606, 97.729, 52580.164 18/09/13,12:56:02,07,10,1, 11.9,1,1, 15.115, 10707.625, 97.675, 52579.967 18/09/13,12:56:02,08,10,1, 11.9,1,1, 15.115, 10707.647, 97.680, 52580.061 18/09/13,12:56:02,09,10,1, 11.9,1,1, 15.115, 10707.624, 97.700, 52579.990 18/09/13,12:56:02,10,10,1, 11.9,1,1, 15.115, 10707.635, 97.755, 52580.068 18/09/13,12:56:02,11,10,1, 11.9,1,1, 15.115, 10707.635, 97.710, 52580.051 18/09/13,12:56:02,12,10,1, 11.9,1,1, 15.115, 10707.615, 97.694, 52580.117 18/09/13,12:56:02,13,10,1, 11.9,1,1, 15.115, 10707.635, 97.720, 52580.158 18/09/13,12:56:02,14,10,1, 11.9,1,1, 15.115, 10707.612, 97.746, 52580.176 18/09/13,12:56:02,15,10,1, 11.9,1,1, 15.115, 10707.637, 97.697, 52580.143 18/09/13,12:56:02,16,10,1, 11.9,1,1, 15.115, 10707.594, 97.656, 52580.113 18/09/13,12:56:02,17,10,1, 11.9,1,1, 15.115, 10707.626, 97.732, 52580.182 18/09/13,12:56:02,18,10,1, 11.9,1,1, 15.115, 10707.641, 97.689, 52580.069 18/09/13,12:56:02,19,10,1, 11.9,1,1, 15.115, 10707.626, 97.675, 52580.087 18/09/13,12:56:03,00,10,1, 11.9,1,1, 15.117, 10707.622, 97.675, 52580.087 18/09/13,12:56:03,01,10,1, 11.9,1,1, 15.117, 10707.634, 97.653, 52580.036 18/09/13,12:56:03,02,10,1, 11.9,1,1, 15.117, 10707.643, 97.682, 52580.075 18/09/13,12:56:03,03,10,1, 11.9,1,1, 15.117, 10707.626, 97.678, 52580.115 18/09/13,12:56:03,04,10,1, 11.9,1,1, 15.117, 10707.630, 97.684, 52580.118 18/09/13,12:56:03,05,10,1, 11.9,1,1, 15.117, 10707.645, 97.688, 52580.170 18/09/13,12:56:03,06,10,1, 11.9,1,1, 15.117, 10707.657, 97.701, 52580.146 18/09/13,12:56:03,07,10,1, 11.9,1,1, 15.117, 10707.656, 97.662, 52580.150 18/09/13,12:56:03,08,10,1, 11.9,1,1, 15.117, 10707.646, 97.621, 52579.991 18/09/13,12:56:03,09,10,1, 11.9,1,1, 15.117, 10707.671, 97.668, 52580.067 18/09/13,12:56:03,10,10,1, 11.9,1,1, 15.117, 10707.646, 97.661, 52580.006 18/09/13,12:56:03,11,10,1, 11.9,1,1, 15.117, 10707.643, 97.646, 52579.997 18/09/13,12:56:03,12,10,1, 11.9,1,1, 15.117, 10707.659, 97.674, 52580.049 18/09/13,12:56:03,13,10,1, 11.9,1,1, 15.117, 10707.666, 97.643, 52580.007 18/09/13,12:56:03,14,10,1, 11.9,1,1, 15.117, 10707.668, 97.641, 52580.049 18/09/13,12:56:03,15,10,1, 11.9,1,1, 15.117, 10707.668, 97.647, 52580.141 18/09/13,12:56:03,16,10,1, 11.9,1,1, 15.117, 10707.655, 97.655, 52580.085 18/09/13,12:56:03,17,10,1, 11.9,1,1, 15.117, 10707.672, 97.655, 52580.072 18/09/13,12:56:03,18,10,1, 11.9,1,1, 15.117, 10707.674, 97.647, 52580.029 18/09/13,12:56:03,19,10,1, 11.9,1,1, 15.117, 10707.698, 97.666, 52580.041 18/09/13,12:56:04,00,09,1, 11.9,1,1, 15.118, 10707.697, 97.666, 52580.041 18/09/13,12:56:04,01,09,1, 11.9,1,1, 15.118, 10707.658, 97.678, 52579.955 18/09/13,12:56:04,02,09,1, 11.9,1,1, 15.118, 10707.697, 97.664, 52579.979 18/09/13,12:56:04,03,09,1, 11.9,1,1, 15.118, 10707.640, 97.613, 52579.975 18/09/13,12:56:04,04,09,1, 11.9,1,1, 15.118, 10707.711, 97.644, 52580.002 18/09/13,12:56:04,05,09,1, 11.9,1,1, 15.118, 10707.690, 97.637, 52580.103 18/09/13,12:56:04,06,09,1, 11.9,1,1, 15.118, 10707.694, 97.672, 52580.149 18/09/13,12:56:04,07,09,1, 11.9,1,1, 15.118, 10707.682, 97.630, 52580.078 18/09/13,12:56:04,08,09,1, 11.9,1,1, 15.118, 10707.694, 97.633, 52580.071 18/09/13,12:56:04,09,09,1, 11.9,1,1, 15.118, 10707.707, 97.641, 52579.940 18/09/13,12:56:04,10,09,1, 11.9,1,1, 15.118, 10707.706, 97.644, 52580.017 18/09/13,12:56:04,11,09,1, 11.9,1,1, 15.118, 10707.738, 97.655, 52580.007 18/09/13,12:56:04,12,09,1, 11.9,1,1, 15.118, 10707.707, 97.620, 52579.965 18/09/13,12:56:04,13,09,1, 11.9,1,1, 15.118, 10707.709, 97.589, 52579.976 18/09/13,12:56:04,14,09,1, 11.9,1,1, 15.118, 10707.744, 97.645, 52580.043 18/09/13,12:56:04,15,09,1, 11.9,1,1, 15.118, 10707.710, 97.682, 52580.054 18/09/13,12:56:04,16,09,1, 11.9,1,1, 15.118, 10707.704, 97.611, 52580.062 18/09/13,12:56:04,17,09,1, 11.9,1,1, 15.118, 10707.735, 97.624, 52580.062 18/09/13,12:56:04,18,09,1, 11.9,1,1, 15.118, 10707.752, 97.665, 52580.072 18/09/13,12:56:04,19,09,1, 11.9,1,1, 15.118, 10707.729, 97.637, 52580.011 18/09/13,12:56:05,00,09,1, 11.9,1,1, 15.120, 10707.722, 97.637, 52580.011 18/09/13,12:56:05,01,09,1, 11.9,1,1, 15.120, 10707.734, 97.630, 52579.975 18/09/13,12:56:05,02,09,1, 11.9,1,1, 15.120, 10707.734, 97.605, 52579.954 18/09/13,12:56:05,03,09,1, 11.9,1,1, 15.120, 10707.758, 97.650, 52579.982 18/09/13,12:56:05,04,09,1, 11.9,1,1, 15.120, 10707.730, 97.593, 52579.974 18/09/13,12:56:05,05,09,1, 11.9,1,1, 15.120, 10707.722, 97.610, 52580.033 18/09/13,12:56:05,06,09,1, 11.9,1,1, 15.120, 10707.748, 97.628, 52580.068 18/09/13,12:56:05,07,09,1, 11.9,1,1, 15.120, 10707.760, 97.679, 52580.106 18/09/13,12:56:05,08,09,1, 11.9,1,1, 15.120, 10707.727, 97.602, 52579.984 18/09/13,12:56:05,09,09,1, 11.9,1,1, 15.120, 10707.743, 97.623, 52579.979 18/09/13,12:56:05,10,09,1, 11.9,1,1, 15.120, 10707.749, 97.659, 52580.014 18/09/13,12:56:05,11,09,1, 11.9,1,1, 15.120, 10707.753, 97.621, 52579.910 18/09/13,12:56:05,12,09,1, 11.9,1,1, 15.120, 10707.755, 97.600, 52579.902 18/09/13,12:56:05,13,09,1, 11.9,1,1, 15.120, 10707.762, 97.651, 52579.966 18/09/13,12:56:05,14,09,1, 11.9,1,1, 15.120, 10707.756, 97.672, 52580.028 18/09/13,12:56:05,15,09,1, 11.9,1,1, 15.120, 10707.802, 97.628, 52580.070 18/09/13,12:56:05,16,09,1, 11.9,1,1, 15.120, 10707.787, 97.635, 52580.064 18/09/13,12:56:05,17,09,1, 11.9,1,1, 15.120, 10707.765, 97.636, 52580.020 18/09/13,12:56:05,18,09,1, 11.9,1,1, 15.120, 10707.745, 97.636, 52579.987 18/09/13,12:56:05,19,09,1, 11.9,1,1, 15.120, 10707.753, 97.639, 52579.974 18/09/13,12:56:06,00,09,1, 11.9,1,1, 15.119, 10707.747, 97.639, 52579.974 18/09/13,12:56:06,01,09,1, 11.9,1,1, 15.119, 10707.767, 97.618, 52579.865 18/09/13,12:56:06,02,09,1, 11.9,1,1, 15.119, 10707.775, 97.659, 52579.914 18/09/13,12:56:06,03,09,1, 11.9,1,1, 15.119, 10707.759, 97.661, 52579.993 18/09/13,12:56:06,04,09,1, 11.9,1,1, 15.119, 10707.764, 97.628, 52579.991 18/09/13,12:56:06,05,09,1, 11.9,1,1, 15.119, 10707.779, 97.653, 52580.067 18/09/13,12:56:06,06,09,1, 11.9,1,1, 15.119, 10707.768, 97.696, 52580.089 18/09/13,12:56:06,07,09,1, 11.9,1,1, 15.119, 10707.747, 97.627, 52580.021 18/09/13,12:56:06,08,09,1, 11.9,1,1, 15.119, 10707.758, 97.652, 52580.000 18/09/13,12:56:06,09,09,1, 11.9,1,1, 15.119, 10707.771, 97.634, 52579.899 18/09/13,12:56:06,10,09,1, 11.9,1,1, 15.119, 10707.794, 97.648, 52579.894 18/09/13,12:56:06,11,09,1, 11.9,1,1, 15.119, 10707.818, 97.646, 52579.934 18/09/13,12:56:06,12,09,1, 11.9,1,1, 15.119, 10707.745, 97.607, 52579.887 18/09/13,12:56:06,13,09,1, 11.9,1,1, 15.119, 10707.770, 97.594, 52579.933 18/09/13,12:56:06,14,09,1, 11.9,1,1, 15.119, 10707.758, 97.641, 52580.014 18/09/13,12:56:06,15,09,1, 11.9,1,1, 15.119, 10707.751, 97.627, 52580.014 18/09/13,12:56:06,16,09,1, 11.9,1,1, 15.119, 10707.736, 97.617, 52579.994 18/09/13,12:56:06,17,09,1, 11.9,1,1, 15.119, 10707.771, 97.658, 52579.933 18/09/13,12:56:06,18,09,1, 11.9,1,1, 15.119, 10707.747, 97.665, 52579.867 18/09/13,12:56:06,19,09,1, 11.9,1,1, 15.119, 10707.735, 97.650, 52579.849 18/09/13,12:56:07,00,09,1, 11.9,1,1, 15.115, 10707.730, 97.650, 52579.849 18/09/13,12:56:07,01,09,1, 11.9,1,1, 15.115, 10707.769, 97.640, 52579.857 18/09/13,12:56:07,02,09,1, 11.9,1,1, 15.115, 10707.770, 97.697, 52579.955 18/09/13,12:56:07,03,09,1, 11.9,1,1, 15.115, 10707.768, 97.634, 52579.982 18/09/13,12:56:07,04,09,1, 11.9,1,1, 15.115, 10707.765, 97.638, 52579.999 18/09/13,12:56:07,05,09,1, 11.9,1,1, 15.115, 10707.770, 97.640, 52579.981 18/09/13,12:56:07,06,09,1, 11.9,1,1, 15.115, 10707.760, 97.648, 52579.934 18/09/13,12:56:07,07,09,1, 11.9,1,1, 15.115, 10707.772, 97.690, 52579.914 18/09/13,12:56:07,08,09,1, 11.9,1,1, 15.115, 10707.777, 97.604, 52579.889 18/09/13,12:56:07,09,09,1, 11.9,1,1, 15.115, 10707.689, 97.581, 52579.810 18/09/13,12:56:07,10,09,1, 11.9,1,1, 15.115, 10707.762, 97.645, 52579.973 18/09/13,12:56:07,11,09,1, 11.9,1,1, 15.115, 10707.749, 97.624, 52579.986 18/09/13,12:56:07,12,09,1, 11.9,1,1, 15.115, 10707.741, 97.591, 52579.969 18/09/13,12:56:07,13,09,1, 11.9,1,1, 15.115, 10707.782, 97.638, 52580.048 18/09/13,12:56:07,14,09,1, 11.9,1,1, 15.115, 10707.740, 97.718, 52580.100 18/09/13,12:56:07,15,09,1, 11.9,1,1, 15.115, 10707.757, 97.622, 52579.950 18/09/13,12:56:07,16,09,1, 11.9,1,1, 15.115, 10707.728, 97.586, 52579.850 18/09/13,12:56:07,17,09,1, 11.9,1,1, 15.115, 10707.753, 97.577, 52579.812 18/09/13,12:56:07,18,09,1, 11.9,1,1, 15.115, 10707.757, 97.625, 52579.852 18/09/13,12:56:07,19,09,1, 11.9,1,1, 15.115, 10707.746, 97.581, 52579.847 18/09/13,12:56:08,00,09,1, 11.9,1,1, 15.117, 10707.738, 97.581, 52579.847 18/09/13,12:56:08,01,09,1, 11.9,1,1, 15.117, 10707.737, 97.618, 52579.962 18/09/13,12:56:08,02,09,1, 11.9,1,1, 15.117, 10707.761, 97.647, 52579.980 18/09/13,12:56:08,03,09,1, 11.9,1,1, 15.117, 10707.763, 97.610, 52579.957 18/09/13,12:56:08,04,09,1, 11.9,1,1, 15.117, 10707.738, 97.592, 52579.877 18/09/13,12:56:08,05,09,1, 11.9,1,1, 15.117, 10707.744, 97.644, 52579.829 18/09/13,12:56:08,06,09,1, 11.9,1,1, 15.117, 10707.740, 97.611, 52579.805 18/09/13,12:56:08,07,09,1, 11.9,1,1, 15.117, 10707.744, 97.576, 52579.799 18/09/13,12:56:08,08,09,1, 11.9,1,1, 15.117, 10707.729, 97.601, 52579.799 18/09/13,12:56:08,09,09,1, 11.9,1,1, 15.117, 10707.763, 97.610, 52579.852 18/09/13,12:56:08,10,09,1, 11.9,1,1, 15.117, 10707.743, 97.625, 52580.086 18/09/13,12:56:08,11,09,1, 11.9,1,1, 15.117, 10707.742, 97.593, 52580.027 18/09/13,12:56:08,12,09,1, 11.9,1,1, 15.117, 10707.740, 97.620, 52579.974 18/09/13,12:56:08,13,09,1, 11.9,1,1, 15.117, 10707.731, 97.636, 52579.910 18/09/13,12:56:08,14,09,1, 11.9,1,1, 15.117, 10707.747, 97.617, 52579.805 18/09/13,12:56:08,15,09,1, 11.9,1,1, 15.117, 10707.761, 97.609, 52579.843 18/09/13,12:56:08,16,09,1, 11.9,1,1, 15.117, 10707.759, 97.614, 52579.841 18/09/13,12:56:08,17,09,1, 11.9,1,1, 15.117, 10707.767, 97.628, 52579.890 18/09/13,12:56:08,18,09,1, 11.9,1,1, 15.117, 10707.749, 97.621, 52579.932 18/09/13,12:56:08,19,09,1, 11.9,1,1, 15.117, 10707.750, 97.607, 52579.954 18/09/13,12:56:09,00,09,1, 11.9,1,1, 15.122, 10707.747, 97.607, 52579.954 18/09/13,12:56:09,01,09,1, 11.9,1,1, 15.122, 10707.746, 97.618, 52579.898 18/09/13,12:56:09,02,09,1, 11.9,1,1, 15.122, 10707.759, 97.612, 52579.856 18/09/13,12:56:09,03,09,1, 11.9,1,1, 15.122, 10707.778, 97.605, 52579.778 18/09/13,12:56:09,04,09,1, 11.9,1,1, 15.122, 10707.778, 97.577, 52579.719 18/09/13,12:56:09,05,09,1, 11.9,1,1, 15.122, 10707.749, 97.648, 52579.794 18/09/13,12:56:09,06,09,1, 11.9,1,1, 15.122, 10707.772, 97.619, 52579.887 18/09/13,12:56:09,07,09,1, 11.9,1,1, 15.122, 10707.734, 97.592, 52579.912 18/09/13,12:56:09,08,09,1, 11.9,1,1, 15.122, 10707.728, 97.589, 52579.907 18/09/13,12:56:09,09,09,1, 11.9,1,1, 15.122, 10707.755, 97.648, 52579.934 18/09/13,12:56:09,10,09,1, 11.9,1,1, 15.122, 10707.745, 97.583, 52579.843 18/09/13,12:56:09,11,09,1, 11.9,1,1, 15.122, 10707.749, 97.611, 52579.744 18/09/13,12:56:09,12,09,1, 11.9,1,1, 15.122, 10707.720, 97.595, 52579.747 18/09/13,12:56:09,13,09,1, 11.9,1,1, 15.122, 10707.748, 97.656, 52579.816 18/09/13,12:56:09,14,09,1, 11.9,1,1, 15.122, 10707.718, 97.583, 52579.785 18/09/13,12:56:09,15,09,1, 11.9,1,1, 15.122, 10707.724, 97.633, 52579.871 18/09/13,12:56:09,16,09,1, 11.9,1,1, 15.122, 10707.717, 97.624, 52579.885 18/09/13,12:56:09,17,09,1, 11.9,1,1, 15.122, 10707.734, 97.657, 52579.928 18/09/13,12:56:09,18,09,1, 11.9,1,1, 15.122, 10707.756, 97.649, 52579.857 18/09/13,12:56:09,19,09,1, 11.9,1,1, 15.122, 10707.729, 97.691, 52579.788 18/09/13,12:56:10,00,09,1, 11.8,1,1, 15.120, 10707.722, 97.691, 52579.788 18/09/13,12:56:10,01,09,1, 11.8,1,1, 15.120, 10707.731, 97.589, 52579.698 18/09/13,12:56:10,02,09,1, 11.8,1,1, 15.120, 10707.741, 97.651, 52579.816 18/09/13,12:56:10,03,09,1, 11.8,1,1, 15.120, 10707.718, 97.589, 52579.821 18/09/13,12:56:10,04,09,1, 11.8,1,1, 15.120, 10707.759, 97.657, 52579.922 18/09/13,12:56:10,05,09,1, 11.8,1,1, 15.120, 10707.726, 97.625, 52579.960 18/09/13,12:56:10,06,09,1, 11.8,1,1, 15.120, 10707.728, 97.643, 52579.895 18/09/13,12:56:10,07,09,1, 11.8,1,1, 15.120, 10707.732, 97.605, 52579.777 18/09/13,12:56:10,08,09,1, 11.8,1,1, 15.120, 10707.772, 97.716, 52579.810 18/09/13,12:56:10,09,09,1, 11.8,1,1, 15.120, 10707.708, 97.631, 52579.716 18/09/13,12:56:10,10,09,1, 11.8,1,1, 15.120, 10707.729, 97.653, 52579.783 18/09/13,12:56:10,11,09,1, 11.8,1,1, 15.120, 10707.755, 97.692, 52579.860 18/09/13,12:56:10,12,09,1, 11.8,1,1, 15.120, 10707.729, 97.688, 52579.899 18/09/13,12:56:10,13,09,1, 11.8,1,1, 15.120, 10707.714, 97.612, 52579.848 18/09/13,12:56:10,14,09,1, 11.8,1,1, 15.120, 10707.743, 97.663, 52579.911 18/09/13,12:56:10,15,09,1, 11.8,1,1, 15.120, 10707.765, 97.721, 52579.899 18/09/13,12:56:10,16,09,1, 11.8,1,1, 15.120, 10707.752, 97.666, 52579.772 18/09/13,12:56:10,17,09,1, 11.8,1,1, 15.120, 10707.721, 97.602, 52579.676 18/09/13,12:56:10,18,09,1, 11.8,1,1, 15.120, 10707.747, 97.667, 52579.778 18/09/13,12:56:10,19,09,1, 11.8,1,1, 15.120, 10707.753, 97.645, 52579.859 18/09/13,12:56:11,00,09,1, 11.9,1,1, 15.122, 10707.747, 97.645, 52579.859 18/09/13,12:56:11,01,09,1, 11.9,1,1, 15.122, 10707.708, 97.637, 52579.895 18/09/13,12:56:11,02,09,1, 11.9,1,1, 15.122, 10707.772, 97.662, 52579.933 18/09/13,12:56:11,03,09,1, 11.9,1,1, 15.122, 10707.742, 97.647, 52579.801 18/09/13,12:56:11,04,09,1, 11.9,1,1, 15.122, 10707.764, 97.649, 52579.719 18/09/13,12:56:11,05,09,1, 11.9,1,1, 15.122, 10707.756, 97.669, 52579.691 18/09/13,12:56:11,06,09,1, 11.9,1,1, 15.122, 10707.731, 97.621, 52579.678 18/09/13,12:56:11,07,09,1, 11.9,1,1, 15.122, 10707.785, 97.704, 52579.822 18/09/13,12:56:11,08,09,1, 11.9,1,1, 15.122, 10707.743, 97.633, 52579.870 18/09/13,12:56:11,09,09,1, 11.9,1,1, 15.122, 10707.732, 97.714, 52579.919 18/09/13,12:56:11,10,09,1, 11.9,1,1, 15.122, 10707.742, 97.662, 52579.893 18/09/13,12:56:11,11,09,1, 11.9,1,1, 15.122, 10707.745, 97.704, 52579.810 18/09/13,12:56:11,12,09,1, 11.9,1,1, 15.122, 10707.748, 97.632, 52579.755 18/09/13,12:56:11,13,09,1, 11.9,1,1, 15.122, 10707.760, 97.697, 52579.730 18/09/13,12:56:11,14,09,1, 11.9,1,1, 15.122, 10707.757, 97.670, 52579.713 18/09/13,12:56:11,15,09,1, 11.9,1,1, 15.122, 10707.758, 97.661, 52579.847 18/09/13,12:56:11,16,09,1, 11.9,1,1, 15.122, 10707.736, 97.636, 52579.873 18/09/13,12:56:11,17,09,1, 11.9,1,1, 15.122, 10707.737, 97.710, 52579.976 18/09/13,12:56:11,18,09,1, 11.9,1,1, 15.122, 10707.758, 97.667, 52579.934 18/09/13,12:56:11,19,09,1, 11.9,1,1, 15.122, 10707.730, 97.641, 52579.825 18/09/13,12:56:12,00,09,1, 11.8,1,1, 15.123, 10707.722, 97.641, 52579.825 18/09/13,12:56:12,01,09,1, 11.8,1,1, 15.123, 10707.742, 97.698, 52579.745 18/09/13,12:56:12,02,09,1, 11.8,1,1, 15.123, 10707.756, 97.664, 52579.718 18/09/13,12:56:12,03,09,1, 11.8,1,1, 15.123, 10707.732, 97.631, 52579.756 18/09/13,12:56:12,04,09,1, 11.8,1,1, 15.123, 10707.754, 97.671, 52579.878 18/09/13,12:56:12,05,09,1, 11.8,1,1, 15.123, 10707.727, 97.678, 52579.905 18/09/13,12:56:12,06,09,1, 11.8,1,1, 15.123, 10707.719, 97.654, 52579.852 18/09/13,12:56:12,07,09,1, 11.8,1,1, 15.123, 10707.720, 97.657, 52579.824 18/09/13,12:56:12,08,09,1, 11.8,1,1, 15.123, 10707.737, 97.698, 52579.751 18/09/13,12:56:12,09,09,1, 11.8,1,1, 15.123, 10707.745, 97.682, 52579.733 18/09/13,12:56:12,10,09,1, 11.8,1,1, 15.123, 10707.726, 97.648, 52579.681 18/09/13,12:56:12,11,09,1, 11.8,1,1, 15.123, 10707.712, 97.717, 52579.762 18/09/13,12:56:12,12,09,1, 11.8,1,1, 15.123, 10707.715, 97.717, 52579.845 18/09/13,12:56:12,13,09,1, 11.8,1,1, 15.123, 10707.706, 97.717, 52579.894 18/09/13,12:56:12,14,09,1, 11.8,1,1, 15.123, 10707.722, 97.677, 52579.891 18/09/13,12:56:12,15,09,1, 11.8,1,1, 15.123, 10707.719, 97.723, 52579.807 18/09/13,12:56:12,16,09,1, 11.8,1,1, 15.123, 10707.727, 97.679, 52579.724 18/09/13,12:56:12,17,09,1, 11.8,1,1, 15.123, 10707.728, 97.687, 52579.680 18/09/13,12:56:12,18,09,1, 11.8,1,1, 15.123, 10707.705, 97.656, 52579.667 18/09/13,12:56:12,19,09,1, 11.8,1,1, 15.123, 10707.710, 97.722, 52579.739 18/09/13,12:56:13,00,10,1, 11.8,1,1, 15.120, 10707.705, 97.722, 52579.739 18/09/13,12:56:13,01,10,1, 11.8,1,1, 15.120, 10707.683, 97.677, 52579.885 18/09/13,12:56:13,02,10,1, 11.8,1,1, 15.120, 10707.689, 97.664, 52579.865 18/09/13,12:56:13,03,10,1, 11.8,1,1, 15.120, 10707.700, 97.702, 52579.812 18/09/13,12:56:13,04,10,1, 11.8,1,1, 15.120, 10707.693, 97.700, 52579.792 18/09/13,12:56:13,05,10,1, 11.8,1,1, 15.120, 10707.662, 97.648, 52579.655 18/09/13,12:56:13,06,10,1, 11.8,1,1, 15.120, 10707.669, 97.669, 52579.687 18/09/13,12:56:13,07,10,1, 11.8,1,1, 15.120, 10707.686, 97.675, 52579.770 18/09/13,12:56:13,08,10,1, 11.8,1,1, 15.120, 10707.678, 97.696, 52579.803 18/09/13,12:56:13,09,10,1, 11.8,1,1, 15.120, 10707.658, 97.683, 52579.821 18/09/13,12:56:13,10,10,1, 11.8,1,1, 15.120, 10707.681, 97.698, 52579.881 18/09/13,12:56:13,11,10,1, 11.8,1,1, 15.120, 10707.666, 97.763, 52579.824 18/09/13,12:56:13,12,10,1, 11.8,1,1, 15.120, 10707.690, 97.667, 52579.745 18/09/13,12:56:13,13,10,1, 11.8,1,1, 15.120, 10707.637, 97.631, 52579.655 18/09/13,12:56:13,14,10,1, 11.8,1,1, 15.120, 10707.681, 97.739, 52579.708 18/09/13,12:56:13,15,10,1, 11.8,1,1, 15.120, 10707.686, 97.732, 52579.761 18/09/13,12:56:13,16,10,1, 11.8,1,1, 15.120, 10707.644, 97.669, 52579.783 18/09/13,12:56:13,17,10,1, 11.8,1,1, 15.120, 10707.630, 97.718, 52579.819 18/09/13,12:56:13,18,10,1, 11.8,1,1, 15.120, 10707.646, 97.727, 52579.899 18/09/13,12:56:13,19,10,1, 11.8,1,1, 15.120, 10707.641, 97.690, 52579.847 18/09/13,12:56:14,00,09,1, 11.9,1,1, 15.123, 10707.638, 97.690, 52579.847 18/09/13,12:56:14,01,09,1, 11.9,1,1, 15.123, 10707.640, 97.733, 52579.743 18/09/13,12:56:14,02,09,1, 11.9,1,1, 15.123, 10707.649, 97.730, 52579.689 18/09/13,12:56:14,03,09,1, 11.9,1,1, 15.123, 10707.617, 97.662, 52579.660 18/09/13,12:56:14,04,09,1, 11.9,1,1, 15.123, 10707.627, 97.696, 52579.768 18/09/13,12:56:14,05,09,1, 11.9,1,1, 15.123, 10707.624, 97.736, 52579.839 18/09/13,12:56:14,06,09,1, 11.9,1,1, 15.123, 10707.609, 97.708, 52579.850 18/09/13,12:56:14,07,09,1, 11.9,1,1, 15.123, 10707.632, 97.683, 52579.815 18/09/13,12:56:14,08,09,1, 11.9,1,1, 15.123, 10707.595, 97.733, 52579.773 18/09/13,12:56:14,09,09,1, 11.9,1,1, 15.123, 10707.596, 97.719, 52579.713 18/09/13,12:56:14,10,09,1, 11.9,1,1, 15.123, 10707.609, 97.716, 52579.665 18/09/13,12:56:14,11,09,1, 11.9,1,1, 15.123, 10707.614, 97.694, 52579.675 18/09/13,12:56:14,12,09,1, 11.9,1,1, 15.123, 10707.617, 97.707, 52579.740 18/09/13,12:56:14,13,09,1, 11.9,1,1, 15.123, 10707.629, 97.721, 52579.835 18/09/13,12:56:14,14,09,1, 11.9,1,1, 15.123, 10707.617, 97.723, 52579.886 18/09/13,12:56:14,15,09,1, 11.9,1,1, 15.123, 10707.607, 97.753, 52579.893 18/09/13,12:56:14,16,09,1, 11.9,1,1, 15.123, 10707.589, 97.752, 52579.808 18/09/13,12:56:14,17,09,1, 11.9,1,1, 15.123, 10707.611, 97.743, 52579.746 18/09/13,12:56:14,18,09,1, 11.9,1,1, 15.123, 10707.603, 97.719, 52579.679 18/09/13,12:56:14,19,09,1, 11.9,1,1, 15.123, 10707.588, 97.703, 52579.607 18/09/13,12:56:15,00,09,1, 11.9,1,1, 15.119, 10707.580, 97.703, 52579.607 18/09/13,12:56:15,01,09,1, 11.9,1,1, 15.119, 10707.596, 97.747, 52579.760 18/09/13,12:56:15,02,09,1, 11.9,1,1, 15.119, 10707.569, 97.712, 52579.797 18/09/13,12:56:15,03,09,1, 11.9,1,1, 15.119, 10707.575, 97.723, 52579.839 18/09/13,12:56:15,04,09,1, 11.9,1,1, 15.119, 10707.570, 97.748, 52579.830 18/09/13,12:56:15,05,09,1, 11.9,1,1, 15.119, 10707.577, 97.748, 52579.759 18/09/13,12:56:15,06,09,1, 11.9,1,1, 15.119, 10707.581, 97.728, 52579.692 18/09/13,12:56:15,07,09,1, 11.9,1,1, 15.119, 10707.576, 97.759, 52579.683 18/09/13,12:56:15,08,09,1, 11.9,1,1, 15.119, 10707.579, 97.756, 52579.725 18/09/13,12:56:15,09,09,1, 11.9,1,1, 15.119, 10707.580, 97.747, 52579.733 18/09/13,12:56:15,10,09,1, 11.9,1,1, 15.119, 10707.570, 97.716, 52579.794 18/09/13,12:56:15,11,09,1, 11.9,1,1, 15.119, 10707.585, 97.766, 52579.847 18/09/13,12:56:15,12,09,1, 11.9,1,1, 15.119, 10707.569, 97.742, 52579.808 18/09/13,12:56:15,13,09,1, 11.9,1,1, 15.119, 10707.557, 97.736, 52579.760 18/09/13,12:56:15,14,09,1, 11.9,1,1, 15.119, 10707.563, 97.785, 52579.724 18/09/13,12:56:15,15,09,1, 11.9,1,1, 15.119, 10707.579, 97.754, 52579.693 18/09/13,12:56:15,16,09,1, 11.9,1,1, 15.119, 10707.562, 97.724, 52579.672 18/09/13,12:56:15,17,09,1, 11.9,1,1, 15.119, 10707.581, 97.744, 52579.681 18/09/13,12:56:15,18,09,1, 11.9,1,1, 15.119, 10707.587, 97.787, 52579.802 18/09/13,12:56:15,19,09,1, 11.9,1,1, 15.119, 10707.569, 97.777, 52579.828 18/09/13,12:56:16,00,11,1, 11.8,1,1, 15.122, 10707.563, 97.777, 52579.828 18/09/13,12:56:16,01,11,1, 11.8,1,1, 15.122, 10707.562, 97.782, 52579.824 18/09/13,12:56:16,02,11,1, 11.8,1,1, 15.122, 10707.565, 97.821, 52579.777 18/09/13,12:56:16,03,11,1, 11.8,1,1, 15.122, 10707.554, 97.743, 52579.666 18/09/13,12:56:16,04,11,1, 11.8,1,1, 15.122, 10707.538, 97.754, 52579.619 18/09/13,12:56:16,05,11,1, 11.8,1,1, 15.122, 10707.572, 97.819, 52579.723 18/09/13,12:56:16,06,11,1, 11.8,1,1, 15.122, 10707.561, 97.749, 52579.732 18/09/13,12:56:16,07,11,1, 11.8,1,1, 15.122, 10707.552, 97.736, 52579.765 18/09/13,12:56:16,08,11,1, 11.8,1,1, 15.122, 10707.549, 97.823, 52579.794 18/09/13,12:56:16,09,11,1, 11.8,1,1, 15.122, 10707.494, 97.843, 52579.942 18/09/13,12:56:16,10,11,1, 11.8,1,1, 15.122, 10707.517, 97.777, 52579.798 18/09/13,12:56:16,11,11,1, 11.8,1,1, 15.122, 10707.569, 97.820, 52579.732 18/09/13,12:56:16,12,11,1, 11.8,1,1, 15.122, 10707.556, 97.829, 52579.715 18/09/13,12:56:16,13,11,1, 11.8,1,1, 15.122, 10707.558, 97.834, 52579.706 18/09/13,12:56:16,14,11,1, 11.8,1,1, 15.122, 10707.527, 97.779, 52579.674 18/09/13,12:56:16,15,11,1, 11.8,1,1, 15.122, 10707.511, 97.797, 52579.771 18/09/13,12:56:16,16,11,1, 11.8,1,1, 15.122, 10707.537, 97.834, 52579.859 18/09/13,12:56:16,17,11,1, 11.8,1,1, 15.122, 10707.514, 97.813, 52579.851 18/09/13,12:56:16,18,11,1, 11.8,1,1, 15.122, 10707.492, 97.760, 52579.751 18/09/13,12:56:16,19,11,1, 11.8,1,1, 15.122, 10707.499, 97.805, 52579.739 18/09/13,12:56:17,00,09,1, 11.8,1,1, 15.122, 10707.496, 97.805, 52579.739 18/09/13,12:56:17,01,09,1, 11.8,1,1, 15.122, 10707.521, 97.807, 52579.686 18/09/13,12:56:17,02,09,1, 11.8,1,1, 15.122, 10707.537, 97.835, 52579.718 18/09/13,12:56:17,03,09,1, 11.8,1,1, 15.122, 10707.534, 97.867, 52579.782 18/09/13,12:56:17,04,09,1, 11.8,1,1, 15.122, 10707.453, 97.778, 52579.768 18/09/13,12:56:17,05,09,1, 11.8,1,1, 15.122, 10707.463, 97.767, 52579.825 18/09/13,12:56:17,06,09,1, 11.8,1,1, 15.122, 10707.500, 97.858, 52579.850 18/09/13,12:56:17,07,09,1, 11.8,1,1, 15.122, 10707.506, 97.846, 52579.837 18/09/13,12:56:17,08,09,1, 11.8,1,1, 15.122, 10707.468, 97.799, 52579.704 18/09/13,12:56:17,09,09,1, 11.8,1,1, 15.122, 10707.517, 97.883, 52579.727 18/09/13,12:56:17,10,09,1, 11.8,1,1, 15.122, 10707.484, 97.894, 52579.901 18/09/13,12:56:17,11,09,1, 11.8,1,1, 15.122, 10707.472, 97.808, 52579.761 18/09/13,12:56:17,12,09,1, 11.8,1,1, 15.122, 10707.505, 97.869, 52579.823 18/09/13,12:56:17,13,09,1, 11.8,1,1, 15.122, 10707.500, 97.876, 52579.907 18/09/13,12:56:17,14,09,1, 11.8,1,1, 15.122, 10707.474, 97.857, 52579.867 18/09/13,12:56:17,15,09,1, 11.8,1,1, 15.122, 10707.476, 97.814, 52579.858 18/09/13,12:56:17,16,09,1, 11.8,1,1, 15.122, 10707.486, 97.860, 52579.790 18/09/13,12:56:17,17,09,1, 11.8,1,1, 15.122, 10707.492, 97.872, 52579.735 18/09/13,12:56:17,18,09,1, 11.8,1,1, 15.122, 10707.467, 97.810, 52579.662 18/09/13,12:56:17,19,09,1, 11.8,1,1, 15.122, 10707.459, 97.801, 52579.625 18/09/13,12:56:18,00,10,1, 11.9,1,1, 15.121, 10707.455, 97.801, 52579.625 18/09/13,12:56:18,01,10,1, 11.9,1,1, 15.121, 10707.468, 97.870, 52579.784 18/09/13,12:56:18,02,10,1, 11.9,1,1, 15.121, 10707.439, 97.807, 52579.799 18/09/13,12:56:18,03,10,1, 11.9,1,1, 15.121, 10707.446, 97.845, 52579.857 18/09/13,12:56:18,04,10,1, 11.9,1,1, 15.121, 10707.461, 97.906, 52579.856 18/09/13,12:56:18,05,10,1, 11.9,1,1, 15.121, 10707.465, 97.845, 52579.755 18/09/13,12:56:18,06,10,1, 11.9,1,1, 15.121, 10707.446, 97.801, 52579.652 18/09/13,12:56:18,07,10,1, 11.9,1,1, 15.121, 10707.446, 97.878, 52579.654 18/09/13,12:56:18,08,10,1, 11.9,1,1, 15.121, 10707.438, 97.858, 52579.666 18/09/13,12:56:18,09,10,1, 11.9,1,1, 15.121, 10707.402, 97.839, 52579.699 18/09/13,12:56:18,10,10,1, 11.9,1,1, 15.121, 10707.455, 97.914, 52579.802 18/09/13,12:56:18,11,10,1, 11.9,1,1, 15.121, 10707.457, 97.913, 52579.875 18/09/13,12:56:18,12,10,1, 11.9,1,1, 15.121, 10707.416, 97.836, 52579.816 18/09/13,12:56:18,13,10,1, 11.9,1,1, 15.121, 10707.417, 97.872, 52579.787 18/09/13,12:56:18,14,10,1, 11.9,1,1, 15.121, 10707.406, 97.930, 52579.753 18/09/13,12:56:18,15,10,1, 11.9,1,1, 15.121, 10707.403, 97.891, 52579.726 18/09/13,12:56:18,16,10,1, 11.9,1,1, 15.121, 10707.391, 97.837, 52579.651 18/09/13,12:56:18,17,10,1, 11.9,1,1, 15.121, 10707.423, 97.931, 52579.734 18/09/13,12:56:18,18,10,1, 11.9,1,1, 15.121, 10707.396, 97.916, 52579.731 18/09/13,12:56:18,19,10,1, 11.9,1,1, 15.121, 10707.390, 97.845, 52579.795 18/09/13,12:56:19,00,10,1, 11.9,1,1, 15.119, 10707.388, 97.845, 52579.795 18/09/13,12:56:19,01,10,1, 11.9,1,1, 15.119, 10707.385, 97.923, 52579.852 18/09/13,12:56:19,02,10,1, 11.9,1,1, 15.119, 10707.367, 97.907, 52579.792 18/09/13,12:56:19,03,10,1, 11.9,1,1, 15.119, 10707.343, 97.895, 52579.740 18/09/13,12:56:19,04,10,1, 11.9,1,1, 15.119, 10707.391, 97.905, 52579.737 18/09/13,12:56:19,05,10,1, 11.9,1,1, 15.119, 10707.388, 97.928, 52579.744 18/09/13,12:56:19,06,10,1, 11.9,1,1, 15.119, 10707.378, 97.888, 52579.732 18/09/13,12:56:19,07,10,1, 11.9,1,1, 15.119, 10707.390, 97.919, 52579.793 18/09/13,12:56:19,08,10,1, 11.9,1,1, 15.119, 10707.377, 97.960, 52579.894 18/09/13,12:56:19,09,10,1, 11.9,1,1, 15.119, 10707.361, 97.927, 52579.865 18/09/13,12:56:19,10,10,1, 11.9,1,1, 15.119, 10707.342, 97.888, 52579.814 18/09/13,12:56:19,11,10,1, 11.9,1,1, 15.119, 10707.343, 97.908, 52579.806 18/09/13,12:56:19,12,10,1, 11.9,1,1, 15.119, 10707.376, 97.950, 52579.782 18/09/13,12:56:19,13,10,1, 11.9,1,1, 15.119, 10707.333, 97.915, 52579.662 18/09/13,12:56:19,14,10,1, 11.9,1,1, 15.119, 10707.322, 97.930, 52579.670 18/09/13,12:56:19,15,10,1, 11.9,1,1, 15.119, 10707.367, 97.960, 52579.761 18/09/13,12:56:19,16,10,1, 11.9,1,1, 15.119, 10707.353, 97.952, 52579.780 18/09/13,12:56:19,17,10,1, 11.9,1,1, 15.119, 10707.315, 97.931, 52579.830 18/09/13,12:56:19,18,10,1, 11.9,1,1, 15.119, 10707.302, 97.955, 52579.863 18/09/13,12:56:19,19,10,1, 11.9,1,1, 15.119, 10707.342, 97.998, 52579.882 18/09/13,12:56:20,00,11,1, 11.8,1,1, 15.121, 10707.338, 97.998, 52579.882 18/09/13,12:56:20,01,11,1, 11.8,1,1, 15.121, 10707.308, 97.930, 52579.737 18/09/13,12:56:20,02,11,1, 11.8,1,1, 15.121, 10707.312, 97.959, 52579.697 18/09/13,12:56:20,03,11,1, 11.8,1,1, 15.121, 10707.314, 97.943, 52579.724 18/09/13,12:56:20,04,11,1, 11.8,1,1, 15.121, 10707.294, 97.959, 52579.760 18/09/13,12:56:20,05,11,1, 11.8,1,1, 15.121, 10707.326, 97.974, 52579.869 18/09/13,12:56:20,06,11,1, 11.8,1,1, 15.121, 10707.270, 97.984, 52579.916 18/09/13,12:56:20,07,11,1, 11.8,1,1, 15.121, 10707.304, 97.999, 52579.921 18/09/13,12:56:20,08,11,1, 11.8,1,1, 15.121, 10707.305, 97.996, 52579.868 18/09/13,12:56:20,09,11,1, 11.8,1,1, 15.121, 10707.284, 97.983, 52579.798 18/09/13,12:56:20,10,11,1, 11.8,1,1, 15.121, 10707.301, 97.960, 52579.748 18/09/13,12:56:20,11,11,1, 11.8,1,1, 15.121, 10707.283, 97.985, 52579.731 18/09/13,12:56:20,12,11,1, 11.8,1,1, 15.121, 10707.284, 97.967, 52579.722 18/09/13,12:56:20,13,11,1, 11.8,1,1, 15.121, 10707.286, 97.988, 52579.776 18/09/13,12:56:20,14,11,1, 11.8,1,1, 15.121, 10707.289, 98.001, 52579.850 18/09/13,12:56:20,15,11,1, 11.8,1,1, 15.121, 10707.231, 97.952, 52579.846 18/09/13,12:56:20,16,11,1, 11.8,1,1, 15.121, 10707.253, 97.981, 52579.928 18/09/13,12:56:20,17,11,1, 11.8,1,1, 15.121, 10707.265, 98.021, 52579.906 18/09/13,12:56:20,18,11,1, 11.8,1,1, 15.121, 10707.274, 97.999, 52579.842 18/09/13,12:56:20,19,11,1, 11.8,1,1, 15.121, 10707.258, 98.007, 52579.780 18/09/13,12:56:21,00,10,1, 11.8,1,1, 15.123, 10707.254, 98.007, 52579.780 18/09/13,12:56:21,01,10,1, 11.8,1,1, 15.123, 10707.263, 98.012, 52579.728 18/09/13,12:56:21,02,10,1, 11.8,1,1, 15.123, 10707.246, 98.024, 52579.784 18/09/13,12:56:21,03,10,1, 11.8,1,1, 15.123, 10707.257, 98.026, 52579.888 18/09/13,12:56:21,04,10,1, 11.8,1,1, 15.123, 10707.249, 98.013, 52579.887 18/09/13,12:56:21,05,10,1, 11.8,1,1, 15.123, 10707.235, 98.018, 52579.957 18/09/13,12:56:21,06,10,1, 11.8,1,1, 15.123, 10707.237, 98.014, 52579.863 18/09/13,12:56:21,07,10,1, 11.8,1,1, 15.123, 10707.230, 98.025, 52579.821 18/09/13,12:56:21,08,10,1, 11.8,1,1, 15.123, 10707.248, 97.984, 52579.770 18/09/13,12:56:21,09,10,1, 11.8,1,1, 15.123, 10707.205, 97.996, 52579.736 18/09/13,12:56:21,10,10,1, 11.8,1,1, 15.123, 10707.225, 98.013, 52579.723 18/09/13,12:56:21,11,10,1, 11.8,1,1, 15.123, 10707.217, 98.025, 52579.775 18/09/13,12:56:21,12,10,1, 11.8,1,1, 15.123, 10707.265, 98.033, 52579.887 18/09/13,12:56:21,13,10,1, 11.8,1,1, 15.123, 10707.219, 98.065, 52579.941 18/09/13,12:56:21,14,10,1, 11.8,1,1, 15.123, 10707.244, 98.033, 52579.914 18/09/13,12:56:21,15,10,1, 11.8,1,1, 15.123, 10707.217, 98.031, 52579.891 18/09/13,12:56:21,16,10,1, 11.8,1,1, 15.123, 10707.227, 98.029, 52579.799 18/09/13,12:56:21,17,10,1, 11.8,1,1, 15.123, 10707.195, 98.026, 52579.770 18/09/13,12:56:21,18,10,1, 11.8,1,1, 15.123, 10707.232, 98.018, 52579.737 18/09/13,12:56:21,19,10,1, 11.8,1,1, 15.123, 10707.242, 98.035, 52579.755 18/09/13,12:56:22,00,11,1, 11.7,1,1, 15.122, 10707.238, 98.035, 52579.755 18/09/13,12:56:22,01,11,1, 11.7,1,1, 15.122, 10707.224, 98.054, 52579.867 18/09/13,12:56:22,02,11,1, 11.7,1,1, 15.122, 10707.195, 98.038, 52579.916 18/09/13,12:56:22,03,11,1, 11.7,1,1, 15.122, 10707.189, 98.061, 52579.894 18/09/13,12:56:22,04,11,1, 11.7,1,1, 15.122, 10707.197, 98.043, 52579.883 18/09/13,12:56:22,05,11,1, 11.7,1,1, 15.122, 10707.181, 98.040, 52579.821 18/09/13,12:56:22,06,11,1, 11.7,1,1, 15.122, 10707.194, 98.029, 52579.763 18/09/13,12:56:22,07,11,1, 11.7,1,1, 15.122, 10707.188, 98.031, 52579.700 18/09/13,12:56:22,08,11,1, 11.7,1,1, 15.122, 10707.215, 98.022, 52579.722 18/09/13,12:56:22,09,11,1, 11.7,1,1, 15.122, 10707.197, 98.046, 52579.796 18/09/13,12:56:22,10,11,1, 11.7,1,1, 15.122, 10707.189, 98.045, 52579.870 18/09/13,12:56:22,11,11,1, 11.7,1,1, 15.122, 10707.198, 98.076, 52579.915 18/09/13,12:56:22,12,11,1, 11.7,1,1, 15.122, 10707.173, 98.038, 52579.894 18/09/13,12:56:22,13,11,1, 11.7,1,1, 15.122, 10707.198, 98.070, 52579.874 18/09/13,12:56:22,14,11,1, 11.7,1,1, 15.122, 10707.215, 98.071, 52579.820 18/09/13,12:56:22,15,11,1, 11.7,1,1, 15.122, 10707.174, 98.029, 52579.750 18/09/13,12:56:22,16,11,1, 11.7,1,1, 15.122, 10707.170, 98.033, 52579.726 18/09/13,12:56:22,17,11,1, 11.7,1,1, 15.122, 10707.180, 98.075, 52579.743 18/09/13,12:56:22,18,11,1, 11.7,1,1, 15.122, 10707.181, 98.068, 52579.846 18/09/13,12:56:22,19,11,1, 11.7,1,1, 15.122, 10707.181, 98.048, 52579.850 18/09/13,12:56:23,00,09,1, 11.9,1,1, 15.122, 10707.179, 98.048, 52579.850 18/09/13,12:56:23,01,09,1, 11.9,1,1, 15.122, 10707.164, 98.076, 52579.950 18/09/13,12:56:23,02,09,1, 11.9,1,1, 15.122, 10707.179, 98.088, 52579.864 18/09/13,12:56:23,03,09,1, 11.9,1,1, 15.122, 10707.147, 98.073, 52579.819 18/09/13,12:56:23,04,09,1, 11.9,1,1, 15.122, 10707.140, 98.100, 52579.893 18/09/13,12:56:23,05,09,1, 11.9,1,1, 15.122, 10707.189, 98.088, 52579.771 18/09/13,12:56:23,06,09,1, 11.9,1,1, 15.122, 10707.157, 98.097, 52579.810 18/09/13,12:56:23,07,09,1, 11.9,1,1, 15.122, 10707.149, 98.090, 52579.870 18/09/13,12:56:23,08,09,1, 11.9,1,1, 15.122, 10707.169, 98.081, 52579.874 18/09/13,12:56:23,09,09,1, 11.9,1,1, 15.122, 10707.160, 98.093, 52579.899 18/09/13,12:56:23,10,09,1, 11.9,1,1, 15.122, 10707.167, 98.090, 52579.946 18/09/13,12:56:23,11,09,1, 11.9,1,1, 15.122, 10707.140, 98.094, 52579.884 18/09/13,12:56:23,12,09,1, 11.9,1,1, 15.122, 10707.134, 98.094, 52579.813 18/09/13,12:56:23,13,09,1, 11.9,1,1, 15.122, 10707.152, 98.093, 52579.781 18/09/13,12:56:23,14,09,1, 11.9,1,1, 15.122, 10707.174, 98.114, 52579.765 18/09/13,12:56:23,15,09,1, 11.9,1,1, 15.122, 10707.165, 98.076, 52579.756 18/09/13,12:56:23,16,09,1, 11.9,1,1, 15.122, 10707.127, 98.111, 52579.835 18/09/13,12:56:23,17,09,1, 11.9,1,1, 15.122, 10707.133, 98.093, 52579.889 18/09/13,12:56:23,18,09,1, 11.9,1,1, 15.122, 10707.151, 98.115, 52579.917 18/09/13,12:56:23,19,09,1, 11.9,1,1, 15.122, 10707.124, 98.126, 52579.935 18/09/13,12:56:24,00,09,1, 11.9,1,1, 15.125, 10707.121, 98.126, 52579.935 18/09/13,12:56:24,01,09,1, 11.9,1,1, 15.125, 10707.127, 98.092, 52579.860 18/09/13,12:56:24,02,09,1, 11.9,1,1, 15.125, 10707.125, 98.090, 52579.756 18/09/13,12:56:24,03,09,1, 11.9,1,1, 15.125, 10707.110, 98.127, 52579.798 18/09/13,12:56:24,04,09,1, 11.9,1,1, 15.125, 10707.100, 98.141, 52579.796 18/09/13,12:56:24,05,09,1, 11.9,1,1, 15.125, 10707.120, 98.121, 52579.899 18/09/13,12:56:24,06,09,1, 11.9,1,1, 15.125, 10707.098, 98.107, 52579.924 18/09/13,12:56:24,07,09,1, 11.9,1,1, 15.125, 10707.059, 98.157, 52579.933 18/09/13,12:56:24,08,09,1, 11.9,1,1, 15.125, 10707.083, 98.122, 52579.942 18/09/13,12:56:24,09,09,1, 11.9,1,1, 15.125, 10707.120, 98.177, 52579.938 18/09/13,12:56:24,10,09,1, 11.9,1,1, 15.125, 10707.086, 98.125, 52579.796 18/09/13,12:56:24,11,09,1, 11.9,1,1, 15.125, 10707.093, 98.137, 52579.767 18/09/13,12:56:24,12,09,1, 11.9,1,1, 15.125, 10707.084, 98.109, 52579.729 18/09/13,12:56:24,13,09,1, 11.9,1,1, 15.125, 10707.097, 98.162, 52579.803 18/09/13,12:56:24,14,09,1, 11.9,1,1, 15.125, 10707.096, 98.151, 52579.829 18/09/13,12:56:24,15,09,1, 11.9,1,1, 15.125, 10707.060, 98.144, 52579.840 18/09/13,12:56:24,16,09,1, 11.9,1,1, 15.125, 10707.079, 98.141, 52579.880 18/09/13,12:56:24,17,09,1, 11.9,1,1, 15.125, 10707.052, 98.176, 52579.919 18/09/13,12:56:24,18,09,1, 11.9,1,1, 15.125, 10707.058, 98.145, 52579.835 18/09/13,12:56:24,19,09,1, 11.9,1,1, 15.125, 10707.075, 98.192, 52579.863 18/09/13,12:56:25,00,09,1, 11.9,1,1, 15.120, 10707.071, 98.192, 52579.863 18/09/13,12:56:25,01,09,1, 11.9,1,1, 15.120, 10707.041, 98.149, 52579.766 18/09/13,12:56:25,02,09,1, 11.9,1,1, 15.120, 10707.054, 98.193, 52579.777 18/09/13,12:56:25,03,09,1, 11.9,1,1, 15.120, 10707.029, 98.152, 52579.831 18/09/13,12:56:25,04,09,1, 11.9,1,1, 15.120, 10707.036, 98.135, 52579.904 18/09/13,12:56:25,05,09,1, 11.9,1,1, 15.120, 10707.023, 98.183, 52579.883 18/09/13,12:56:25,06,09,1, 11.9,1,1, 15.120, 10707.027, 98.208, 52579.927 18/09/13,12:56:25,07,09,1, 11.9,1,1, 15.120, 10707.008, 98.173, 52579.844 18/09/13,12:56:25,08,09,1, 11.9,1,1, 15.120, 10707.011, 98.163, 52579.814 18/09/13,12:56:25,09,09,1, 11.9,1,1, 15.120, 10707.001, 98.171, 52579.719 18/09/13,12:56:25,10,09,1, 11.9,1,1, 15.120, 10707.015, 98.178, 52579.697 18/09/13,12:56:25,11,09,1, 11.9,1,1, 15.120, 10707.025, 98.127, 52579.697 18/09/13,12:56:25,12,09,1, 11.9,1,1, 15.120, 10707.032, 98.170, 52579.803 18/09/13,12:56:25,13,09,1, 11.9,1,1, 15.120, 10707.004, 98.204, 52579.876 18/09/13,12:56:25,14,09,1, 11.9,1,1, 15.120, 10706.965, 98.134, 52579.845 18/09/13,12:56:25,15,09,1, 11.9,1,1, 15.120, 10707.001, 98.211, 52579.911 18/09/13,12:56:25,16,09,1, 11.9,1,1, 15.120, 10706.992, 98.221, 52579.871 18/09/13,12:56:25,17,09,1, 11.9,1,1, 15.120, 10707.003, 98.247, 52579.801 18/09/13,12:56:25,18,09,1, 11.9,1,1, 15.120, 10706.991, 98.221, 52579.764 18/09/13,12:56:25,19,09,1, 11.9,1,1, 15.120, 10706.969, 98.200, 52579.727 18/09/13,12:56:26,00,09,1, 11.8,1,1, 15.123, 10706.962, 98.200, 52579.727 18/09/13,12:56:26,01,09,1, 11.8,1,1, 15.123, 10707.002, 98.282, 52579.915 18/09/13,12:56:26,02,09,1, 11.8,1,1, 15.123, 10706.963, 98.224, 52579.870 18/09/13,12:56:26,03,09,1, 11.8,1,1, 15.123, 10706.955, 98.180, 52579.837 18/09/13,12:56:26,04,09,1, 11.8,1,1, 15.123, 10706.985, 98.266, 52579.938 18/09/13,12:56:26,05,09,1, 11.8,1,1, 15.123, 10706.974, 98.279, 52579.906 18/09/13,12:56:26,06,09,1, 11.8,1,1, 15.123, 10706.973, 98.218, 52579.807 18/09/13,12:56:26,07,09,1, 11.8,1,1, 15.123, 10706.969, 98.245, 52579.740 18/09/13,12:56:26,08,09,1, 11.8,1,1, 15.123, 10706.992, 98.283, 52579.778 18/09/13,12:56:26,09,09,1, 11.8,1,1, 15.123, 10706.963, 98.236, 52579.773 18/09/13,12:56:26,10,09,1, 11.8,1,1, 15.123, 10706.915, 98.180, 52579.739 18/09/13,12:56:26,11,09,1, 11.8,1,1, 15.123, 10706.944, 98.235, 52579.865 18/09/13,12:56:26,12,09,1, 11.8,1,1, 15.123, 10706.945, 98.222, 52579.850 18/09/13,12:56:26,13,09,1, 11.8,1,1, 15.123, 10706.946, 98.198, 52579.849 18/09/13,12:56:26,14,09,1, 11.8,1,1, 15.123, 10706.952, 98.253, 52579.876 18/09/13,12:56:26,15,09,1, 11.8,1,1, 15.123, 10706.926, 98.240, 52579.823 18/09/13,12:56:26,16,09,1, 11.8,1,1, 15.123, 10706.950, 98.222, 52579.702 18/09/13,12:56:26,17,09,1, 11.8,1,1, 15.123, 10706.936, 98.252, 52579.719 18/09/13,12:56:26,18,09,1, 11.8,1,1, 15.123, 10706.892, 98.230, 52579.702 18/09/13,12:56:26,19,09,1, 11.8,1,1, 15.123, 10706.918, 98.224, 52579.805 18/09/13,12:56:27,00,09,1, 11.9,1,1, 15.125, 10706.912, 98.224, 52579.805 18/09/13,12:56:27,01,09,1, 11.9,1,1, 15.125, 10706.903, 98.236, 52579.883 18/09/13,12:56:27,02,09,1, 11.9,1,1, 15.125, 10706.899, 98.198, 52579.835 18/09/13,12:56:27,03,09,1, 11.9,1,1, 15.125, 10706.904, 98.274, 52579.901 18/09/13,12:56:27,04,09,1, 11.9,1,1, 15.125, 10706.911, 98.270, 52579.832 18/09/13,12:56:27,05,09,1, 11.9,1,1, 15.125, 10706.918, 98.246, 52579.821 18/09/13,12:56:27,06,09,1, 11.9,1,1, 15.125, 10706.895, 98.239, 52579.713 18/09/13,12:56:27,07,09,1, 11.9,1,1, 15.125, 10706.896, 98.287, 52579.788 18/09/13,12:56:27,08,09,1, 11.9,1,1, 15.125, 10706.929, 98.292, 52579.810 18/09/13,12:56:27,09,09,1, 11.9,1,1, 15.125, 10706.911, 98.237, 52579.844 18/09/13,12:56:27,10,09,1, 11.9,1,1, 15.125, 10706.888, 98.269, 52579.918 18/09/13,12:56:27,11,09,1, 11.9,1,1, 15.125, 10706.902, 98.316, 52579.947 18/09/13,12:56:27,12,09,1, 11.9,1,1, 15.125, 10706.884, 98.237, 52579.854 18/09/13,12:56:27,13,09,1, 11.9,1,1, 15.125, 10706.887, 98.295, 52579.815 18/09/13,12:56:27,14,09,1, 11.9,1,1, 15.125, 10706.870, 98.239, 52579.742 18/09/13,12:56:27,15,09,1, 11.9,1,1, 15.125, 10706.862, 98.233, 52579.697 18/09/13,12:56:27,16,09,1, 11.9,1,1, 15.125, 10706.896, 98.331, 52579.800 18/09/13,12:56:27,17,09,1, 11.9,1,1, 15.125, 10706.889, 98.243, 52579.810 18/09/13,12:56:27,18,09,1, 11.9,1,1, 15.125, 10706.884, 98.241, 52579.862 18/09/13,12:56:27,19,09,1, 11.9,1,1, 15.125, 10706.870, 98.301, 52579.914 18/09/13,12:56:28,00,09,1, 11.9,1,1, 15.126, 10706.862, 98.301, 52579.914 18/09/13,12:56:28,01,09,1, 11.9,1,1, 15.126, 10706.876, 98.328, 52579.878 18/09/13,12:56:28,02,09,1, 11.9,1,1, 15.126, 10706.854, 98.313, 52579.834 18/09/13,12:56:28,03,09,1, 11.9,1,1, 15.126, 10706.847, 98.306, 52579.824 18/09/13,12:56:28,04,09,1, 11.9,1,1, 15.126, 10706.860, 98.292, 52579.755 18/09/13,12:56:28,05,09,1, 11.9,1,1, 15.126, 10706.849, 98.269, 52579.759 18/09/13,12:56:28,06,09,1, 11.9,1,1, 15.126, 10706.871, 98.349, 52579.864 18/09/13,12:56:28,07,09,1, 11.9,1,1, 15.126, 10706.845, 98.279, 52579.901 18/09/13,12:56:28,08,09,1, 11.9,1,1, 15.126, 10706.849, 98.316, 52579.927 18/09/13,12:56:28,09,09,1, 11.9,1,1, 15.126, 10706.817, 98.341, 52579.925 18/09/13,12:56:28,10,09,1, 11.9,1,1, 15.126, 10706.827, 98.317, 52579.918 18/09/13,12:56:28,11,09,1, 11.9,1,1, 15.126, 10706.794, 98.258, 52579.798 18/09/13,12:56:28,12,09,1, 11.9,1,1, 15.126, 10706.847, 98.356, 52579.763 18/09/13,12:56:28,13,09,1, 11.9,1,1, 15.126, 10706.830, 98.304, 52579.818 18/09/13,12:56:28,14,09,1, 11.9,1,1, 15.126, 10706.783, 98.277, 52579.787 18/09/13,12:56:28,15,09,1, 11.9,1,1, 15.126, 10706.809, 98.348, 52579.840 18/09/13,12:56:28,16,09,1, 11.9,1,1, 15.126, 10706.773, 98.363, 52579.885 18/09/13,12:56:28,17,09,1, 11.9,1,1, 15.126, 10706.789, 98.323, 52579.905 18/09/13,12:56:28,18,09,1, 11.9,1,1, 15.126, 10706.777, 98.364, 52579.936 18/09/13,12:56:28,19,09,1, 11.9,1,1, 15.126, 10706.797, 98.394, 52579.919 18/09/13,12:56:29,00,09,1, 11.9,1,1, 15.127, 10706.795, 98.394, 52579.919 18/09/13,12:56:29,01,09,1, 11.9,1,1, 15.127, 10706.759, 98.358, 52579.739 18/09/13,12:56:29,02,09,1, 11.9,1,1, 15.127, 10706.789, 98.371, 52579.811 18/09/13,12:56:29,03,09,1, 11.9,1,1, 15.127, 10706.756, 98.346, 52579.803 18/09/13,12:56:29,04,09,1, 11.9,1,1, 15.127, 10706.732, 98.362, 52579.847 18/09/13,12:56:29,05,09,1, 11.9,1,1, 15.127, 10706.749, 98.380, 52579.897 18/09/13,12:56:29,06,09,1, 11.9,1,1, 15.127, 10706.733, 98.315, 52579.935 18/09/13,12:56:29,07,09,1, 11.9,1,1, 15.127, 10706.728, 98.394, 52580.013 18/09/13,12:56:29,08,09,1, 11.9,1,1, 15.127, 10706.742, 98.384, 52579.950 18/09/13,12:56:29,09,09,1, 11.9,1,1, 15.127, 10706.728, 98.351, 52579.852 18/09/13,12:56:29,10,09,1, 11.9,1,1, 15.127, 10706.708, 98.359, 52579.782 18/09/13,12:56:29,11,09,1, 11.9,1,1, 15.127, 10706.720, 98.394, 52579.814 18/09/13,12:56:29,12,09,1, 11.9,1,1, 15.127, 10706.725, 98.346, 52579.756 18/09/13,12:56:29,13,09,1, 11.9,1,1, 15.127, 10706.708, 98.369, 52579.820 18/09/13,12:56:29,14,09,1, 11.9,1,1, 15.127, 10706.725, 98.399, 52579.906 18/09/13,12:56:29,15,09,1, 11.9,1,1, 15.127, 10706.700, 98.418, 52579.957 18/09/13,12:56:29,16,09,1, 11.9,1,1, 15.127, 10706.703, 98.393, 52579.924 18/09/13,12:56:29,17,09,1, 11.9,1,1, 15.127, 10706.704, 98.434, 52579.912 18/09/13,12:56:29,18,09,1, 11.9,1,1, 15.127, 10706.700, 98.375, 52579.843 18/09/13,12:56:29,19,09,1, 11.9,1,1, 15.127, 10706.683, 98.414, 52579.822 18/09/13,12:56:30,00,09,1, 11.9,1,1, 15.125, 10706.679, 98.414, 52579.822 18/09/13,12:56:30,01,09,1, 11.9,1,1, 15.125, 10706.665, 98.370, 52579.795 18/09/13,12:56:30,02,09,1, 11.9,1,1, 15.125, 10706.647, 98.426, 52579.791 18/09/13,12:56:30,03,09,1, 11.9,1,1, 15.125, 10706.691, 98.448, 52579.935 18/09/13,12:56:30,04,09,1, 11.9,1,1, 15.125, 10706.660, 98.392, 52579.894 18/09/13,12:56:30,05,09,1, 11.9,1,1, 15.125, 10706.640, 98.400, 52579.938 18/09/13,12:56:30,06,09,1, 11.9,1,1, 15.125, 10706.627, 98.425, 52579.934 18/09/13,12:56:30,07,09,1, 11.9,1,1, 15.125, 10706.674, 98.429, 52579.882 18/09/13,12:56:30,08,09,1, 11.9,1,1, 15.125, 10706.629, 98.436, 52579.784 18/09/13,12:56:30,09,09,1, 11.9,1,1, 15.125, 10706.633, 98.477, 52579.825 18/09/13,12:56:30,10,09,1, 11.9,1,1, 15.125, 10706.630, 98.448, 52579.781 18/09/13,12:56:30,11,09,1, 11.9,1,1, 15.125, 10706.606, 98.443, 52579.824 18/09/13,12:56:30,12,09,1, 11.9,1,1, 15.125, 10706.648, 98.514, 52579.942 18/09/13,12:56:30,13,09,1, 11.9,1,1, 15.125, 10706.567, 98.424, 52579.941 18/09/13,12:56:30,14,09,1, 11.9,1,1, 15.125, 10706.559, 98.429, 52579.906 18/09/13,12:56:30,15,09,1, 11.9,1,1, 15.125, 10706.594, 98.502, 52579.984 18/09/13,12:56:30,16,09,1, 11.9,1,1, 15.125, 10706.565, 98.482, 52579.879 18/09/13,12:56:30,17,09,1, 11.9,1,1, 15.125, 10706.564, 98.463, 52579.825 18/09/13,12:56:30,18,09,1, 11.9,1,1, 15.125, 10706.568, 98.474, 52579.828 18/09/13,12:56:30,19,09,1, 11.9,1,1, 15.125, 10706.574, 98.467, 52579.837 18/09/13,12:56:31,00,09,1, 11.9,1,1, 15.122, 10706.570, 98.467, 52579.837 18/09/13,12:56:31,01,09,1, 11.9,1,1, 15.122, 10706.561, 98.538, 52579.959 18/09/13,12:56:31,02,09,1, 11.9,1,1, 15.122, 10706.542, 98.501, 52580.015 18/09/13,12:56:31,03,09,1, 11.9,1,1, 15.122, 10706.522, 98.441, 52579.980 18/09/13,12:56:31,04,09,1, 11.9,1,1, 15.122, 10706.549, 98.568, 52580.032 18/09/13,12:56:31,05,09,1, 11.9,1,1, 15.122, 10706.503, 98.489, 52579.939 18/09/13,12:56:31,06,09,1, 11.9,1,1, 15.122, 10706.509, 98.520, 52579.865 18/09/13,12:56:31,07,09,1, 11.9,1,1, 15.122, 10706.534, 98.527, 52579.847 18/09/13,12:56:31,08,09,1, 11.9,1,1, 15.122, 10706.524, 98.556, 52579.894 18/09/13,12:56:31,09,09,1, 11.9,1,1, 15.122, 10706.508, 98.508, 52579.880 18/09/13,12:56:31,10,09,1, 11.9,1,1, 15.122, 10706.504, 98.568, 52579.988 18/09/13,12:56:31,11,09,1, 11.9,1,1, 15.122, 10706.476, 98.505, 52579.983 18/09/13,12:56:31,12,09,1, 11.9,1,1, 15.122, 10706.506, 98.545, 52580.039 18/09/13,12:56:31,13,09,1, 11.9,1,1, 15.122, 10706.479, 98.540, 52580.038 18/09/13,12:56:31,14,09,1, 11.9,1,1, 15.122, 10706.489, 98.529, 52579.937 18/09/13,12:56:31,15,09,1, 11.9,1,1, 15.122, 10706.476, 98.552, 52579.913 18/09/13,12:56:31,16,09,1, 11.9,1,1, 15.122, 10706.479, 98.606, 52579.945 18/09/13,12:56:31,17,09,1, 11.9,1,1, 15.122, 10706.471, 98.563, 52579.929 18/09/13,12:56:31,18,09,1, 11.9,1,1, 15.122, 10706.475, 98.535, 52579.896 18/09/13,12:56:31,19,09,1, 11.9,1,1, 15.122, 10706.465, 98.612, 52580.025 18/09/13,12:56:32,00,09,1, 11.8,1,1, 15.123, 10706.462, 98.612, 52580.025 18/09/13,12:56:32,01,09,1, 11.8,1,1, 15.123, 10706.473, 98.630, 52580.118 18/09/13,12:56:32,02,09,1, 11.8,1,1, 15.123, 10706.419, 98.637, 52580.068 18/09/13,12:56:32,03,09,1, 11.8,1,1, 15.123, 10706.422, 98.580, 52579.997 18/09/13,12:56:32,04,09,1, 11.8,1,1, 15.123, 10706.428, 98.574, 52579.955 18/09/13,12:56:32,05,09,1, 11.8,1,1, 15.123, 10706.425, 98.631, 52579.909 18/09/13,12:56:32,06,09,1, 11.8,1,1, 15.123, 10706.426, 98.620, 52579.945 18/09/13,12:56:32,07,09,1, 11.8,1,1, 15.123, 10706.402, 98.578, 52579.941 18/09/13,12:56:32,08,09,1, 11.8,1,1, 15.123, 10706.425, 98.663, 52580.084 18/09/13,12:56:32,09,09,1, 11.8,1,1, 15.123, 10706.401, 98.634, 52580.072 18/09/13,12:56:32,10,09,1, 11.8,1,1, 15.123, 10706.419, 98.638, 52580.091 18/09/13,12:56:32,11,09,1, 11.8,1,1, 15.123, 10706.380, 98.615, 52580.022 18/09/13,12:56:32,12,09,1, 11.8,1,1, 15.123, 10706.404, 98.697, 52580.063 18/09/13,12:56:32,13,09,1, 11.8,1,1, 15.123, 10706.400, 98.606, 52579.979 18/09/13,12:56:32,14,09,1, 11.8,1,1, 15.123, 10706.380, 98.628, 52579.948 18/09/13,12:56:32,15,09,1, 11.8,1,1, 15.123, 10706.379, 98.613, 52579.918 18/09/13,12:56:32,16,09,1, 11.8,1,1, 15.123, 10706.386, 98.617, 52579.974 18/09/13,12:56:32,17,09,1, 11.8,1,1, 15.123, 10706.371, 98.676, 52579.989 18/09/13,12:56:32,18,09,1, 11.8,1,1, 15.123, 10706.361, 98.701, 52580.074 18/09/13,12:56:32,19,09,1, 11.8,1,1, 15.123, 10706.372, 98.656, 52580.115 18/09/13,12:56:33,00,09,1, 11.8,1,1, 15.124, 10706.370, 98.656, 52580.115 18/09/13,12:56:33,01,09,1, 11.8,1,1, 15.124, 10706.352, 98.714, 52580.099 18/09/13,12:56:33,02,09,1, 11.8,1,1, 15.124, 10706.351, 98.652, 52580.007 18/09/13,12:56:33,03,09,1, 11.8,1,1, 15.124, 10706.366, 98.649, 52579.933 18/09/13,12:56:33,04,09,1, 11.8,1,1, 15.124, 10706.360, 98.673, 52579.984 18/09/13,12:56:33,05,09,1, 11.8,1,1, 15.124, 10706.340, 98.652, 52579.986 18/09/13,12:56:33,06,09,1, 11.8,1,1, 15.124, 10706.324, 98.693, 52579.993 18/09/13,12:56:33,07,09,1, 11.8,1,1, 15.124, 10706.330, 98.706, 52580.080 18/09/13,12:56:33,08,09,1, 11.8,1,1, 15.124, 10706.341, 98.685, 52580.129 18/09/13,12:56:33,09,09,1, 11.8,1,1, 15.124, 10706.325, 98.690, 52580.088 18/09/13,12:56:33,10,09,1, 11.8,1,1, 15.124, 10706.323, 98.733, 52580.063 18/09/13,12:56:33,11,09,1, 11.8,1,1, 15.124, 10706.328, 98.673, 52580.037 18/09/13,12:56:33,12,09,1, 11.8,1,1, 15.124, 10706.294, 98.703, 52579.938 18/09/13,12:56:33,13,09,1, 11.8,1,1, 15.124, 10706.307, 98.751, 52579.983 18/09/13,12:56:33,14,09,1, 11.8,1,1, 15.124, 10706.303, 98.700, 52579.987 18/09/13,12:56:33,15,09,1, 11.8,1,1, 15.124, 10706.274, 98.670, 52580.045 18/09/13,12:56:33,16,09,1, 11.8,1,1, 15.124, 10706.278, 98.687, 52580.085 18/09/13,12:56:33,17,09,1, 11.8,1,1, 15.124, 10706.269, 98.668, 52580.094 18/09/13,12:56:33,18,09,1, 11.8,1,1, 15.124, 10706.257, 98.750, 52580.279 18/09/13,12:56:33,19,09,1, 11.8,1,1, 15.124, 10706.274, 98.724, 52580.108 18/09/13,12:56:34,00,09,1, 11.8,1,1, 15.127, 10706.270, 98.724, 52580.108 18/09/13,12:56:34,01,09,1, 11.8,1,1, 15.127, 10706.268, 98.724, 52579.990 18/09/13,12:56:34,02,09,1, 11.8,1,1, 15.127, 10706.239, 98.759, 52579.977 18/09/13,12:56:34,03,09,1, 11.8,1,1, 15.127, 10706.254, 98.720, 52579.991 18/09/13,12:56:34,04,09,1, 11.8,1,1, 15.127, 10706.234, 98.719, 52580.012 18/09/13,12:56:34,05,09,1, 11.8,1,1, 15.127, 10706.225, 98.741, 52580.093 18/09/13,12:56:34,06,09,1, 11.8,1,1, 15.127, 10706.252, 98.758, 52580.122 18/09/13,12:56:34,07,09,1, 11.8,1,1, 15.127, 10706.196, 98.745, 52580.105 18/09/13,12:56:34,08,09,1, 11.8,1,1, 15.127, 10706.242, 98.779, 52580.100 18/09/13,12:56:34,09,09,1, 11.8,1,1, 15.127, 10706.200, 98.727, 52579.988 18/09/13,12:56:34,10,09,1, 11.8,1,1, 15.127, 10706.209, 98.761, 52579.986 18/09/13,12:56:34,11,09,1, 11.8,1,1, 15.127, 10706.204, 98.810, 52580.011 18/09/13,12:56:34,12,09,1, 11.8,1,1, 15.127, 10706.217, 98.792, 52580.000 18/09/13,12:56:34,13,09,1, 11.8,1,1, 15.127, 10706.164, 98.760, 52579.995 18/09/13,12:56:34,14,09,1, 11.8,1,1, 15.127, 10706.188, 98.844, 52580.155 18/09/13,12:56:34,15,09,1, 11.8,1,1, 15.127, 10706.171, 98.797, 52580.147 18/09/13,12:56:34,16,09,1, 11.8,1,1, 15.127, 10706.178, 98.813, 52580.099 18/09/13,12:56:34,17,09,1, 11.8,1,1, 15.127, 10706.152, 98.808, 52580.063 18/09/13,12:56:34,18,09,1, 11.8,1,1, 15.127, 10706.170, 98.792, 52580.036 18/09/13,12:56:34,19,09,1, 11.8,1,1, 15.127, 10706.165, 98.821, 52580.003 18/09/13,12:56:35,00,09,1, 11.9,1,1, 15.125, 10706.161, 98.821, 52580.003 18/09/13,12:56:35,01,09,1, 11.9,1,1, 15.125, 10706.135, 98.804, 52579.967 18/09/13,12:56:35,02,09,1, 11.9,1,1, 15.125, 10706.123, 98.836, 52580.033 18/09/13,12:56:35,03,09,1, 11.9,1,1, 15.125, 10706.118, 98.866, 52580.128 18/09/13,12:56:35,04,09,1, 11.9,1,1, 15.125, 10706.121, 98.814, 52580.130 18/09/13,12:56:35,05,09,1, 11.9,1,1, 15.125, 10706.122, 98.854, 52580.178 18/09/13,12:56:35,06,09,1, 11.9,1,1, 15.125, 10706.109, 98.858, 52580.070 18/09/13,12:56:35,07,09,1, 11.9,1,1, 15.125, 10706.123, 98.833, 52580.073 18/09/13,12:56:35,08,09,1, 11.9,1,1, 15.125, 10706.103, 98.878, 52580.000 18/09/13,12:56:35,09,09,1, 11.9,1,1, 15.125, 10706.104, 98.879, 52579.982 18/09/13,12:56:35,10,09,1, 11.9,1,1, 15.125, 10706.073, 98.827, 52579.969 18/09/13,12:56:35,11,09,1, 11.9,1,1, 15.125, 10706.095, 98.908, 52580.072 18/09/13,12:56:35,12,09,1, 11.9,1,1, 15.125, 10706.126, 98.931, 52580.201 18/09/13,12:56:35,13,09,1, 11.9,1,1, 15.125, 10706.062, 98.877, 52580.185 18/09/13,12:56:35,14,09,1, 11.9,1,1, 15.125, 10706.058, 98.950, 52580.223 18/09/13,12:56:35,15,09,1, 11.9,1,1, 15.125, 10706.047, 98.878, 52580.153 18/09/13,12:56:35,16,09,1, 11.9,1,1, 15.125, 10706.058, 98.898, 52580.086 18/09/13,12:56:35,17,09,1, 11.9,1,1, 15.125, 10706.017, 98.927, 52580.020 18/09/13,12:56:35,18,09,1, 11.9,1,1, 15.125, 10706.026, 98.893, 52580.019 18/09/13,12:56:35,19,09,1, 11.9,1,1, 15.125, 10706.004, 98.898, 52579.978 18/09/13,12:56:36,00,09,1, 11.8,1,1, 15.126, 10706.003, 98.898, 52579.978 18/09/13,12:56:36,01,09,1, 11.8,1,1, 15.126, 10706.009, 98.965, 52580.196 18/09/13,12:56:36,02,09,1, 11.8,1,1, 15.126, 10705.956, 98.892, 52580.122 18/09/13,12:56:36,03,09,1, 11.8,1,1, 15.126, 10705.979, 98.960, 52580.193 18/09/13,12:56:36,04,09,1, 11.8,1,1, 15.126, 10706.003, 98.984, 52580.217 18/09/13,12:56:36,05,09,1, 11.8,1,1, 15.126, 10705.984, 98.936, 52580.129 18/09/13,12:56:36,06,09,1, 11.8,1,1, 15.126, 10705.946, 98.928, 52580.046 18/09/13,12:56:36,07,09,1, 11.8,1,1, 15.126, 10705.977, 98.978, 52580.058 18/09/13,12:56:36,08,09,1, 11.8,1,1, 15.126, 10705.952, 98.899, 52580.002 18/09/13,12:56:36,09,09,1, 11.8,1,1, 15.126, 10705.964, 98.988, 52580.172 18/09/13,12:56:36,10,09,1, 11.8,1,1, 15.126, 10705.922, 98.922, 52580.165 18/09/13,12:56:36,11,09,1, 11.8,1,1, 15.126, 10705.953, 98.965, 52580.209 18/09/13,12:56:36,12,09,1, 11.8,1,1, 15.126, 10705.935, 98.985, 52580.200 18/09/13,12:56:36,13,09,1, 11.8,1,1, 15.126, 10705.940, 99.005, 52580.233 18/09/13,12:56:36,14,09,1, 11.8,1,1, 15.126, 10705.905, 98.976, 52580.086 18/09/13,12:56:36,15,09,1, 11.8,1,1, 15.126, 10705.894, 98.936, 52580.027 18/09/13,12:56:36,16,09,1, 11.8,1,1, 15.126, 10705.896, 98.950, 52580.039 18/09/13,12:56:36,17,09,1, 11.8,1,1, 15.126, 10705.937, 99.023, 52580.097 18/09/13,12:56:36,18,09,1, 11.8,1,1, 15.126, 10705.910, 99.036, 52580.155 18/09/13,12:56:36,19,09,1, 11.8,1,1, 15.126, 10705.910, 99.012, 52580.193 18/09/13,12:56:37,00,09,1, 11.8,1,1, 15.126, 10705.903, 99.012, 52580.193 18/09/13,12:56:37,01,09,1, 11.8,1,1, 15.126, 10705.902, 99.037, 52580.304 18/09/13,12:56:37,02,09,1, 11.8,1,1, 15.126, 10705.915, 99.043, 52580.233 18/09/13,12:56:37,03,09,1, 11.8,1,1, 15.126, 10705.856, 99.030, 52580.112 18/09/13,12:56:37,04,09,1, 11.8,1,1, 15.126, 10705.865, 99.004, 52580.035 18/09/13,12:56:37,05,09,1, 11.8,1,1, 15.126, 10705.864, 99.039, 52580.086 18/09/13,12:56:37,06,09,1, 11.8,1,1, 15.126, 10705.841, 98.995, 52580.041 18/09/13,12:56:37,07,09,1, 11.8,1,1, 15.126, 10705.830, 99.083, 52580.168 18/09/13,12:56:37,08,09,1, 11.8,1,1, 15.126, 10705.851, 99.041, 52580.227 18/09/13,12:56:37,09,09,1, 11.8,1,1, 15.126, 10705.807, 99.010, 52580.204 18/09/13,12:56:37,10,09,1, 11.8,1,1, 15.126, 10705.829, 99.122, 52580.281 18/09/13,12:56:37,11,09,1, 11.8,1,1, 15.126, 10705.828, 99.063, 52580.250 18/09/13,12:56:37,12,09,1, 11.8,1,1, 15.126, 10705.822, 99.066, 52580.174 18/09/13,12:56:37,13,09,1, 11.8,1,1, 15.126, 10705.797, 99.046, 52580.121 18/09/13,12:56:37,14,09,1, 11.8,1,1, 15.126, 10705.806, 99.078, 52580.105 18/09/13,12:56:37,15,09,1, 11.8,1,1, 15.126, 10705.802, 99.083, 52580.116 18/09/13,12:56:37,16,09,1, 11.8,1,1, 15.126, 10705.821, 99.064, 52580.150 18/09/13,12:56:37,17,09,1, 11.8,1,1, 15.126, 10705.806, 99.089, 52580.215 18/09/13,12:56:37,18,09,1, 11.8,1,1, 15.126, 10705.781, 99.048, 52580.241 18/09/13,12:56:37,19,09,1, 11.8,1,1, 15.126, 10705.797, 99.083, 52580.261 18/09/13,12:56:38,00,09,1, 11.9,1,1, 15.128, 10705.794, 99.083, 52580.261 18/09/13,12:56:38,01,09,1, 11.9,1,1, 15.128, 10705.781, 99.124, 52580.205 18/09/13,12:56:38,02,09,1, 11.9,1,1, 15.128, 10705.768, 99.089, 52580.125 18/09/13,12:56:38,03,09,1, 11.9,1,1, 15.128, 10705.786, 99.067, 52580.092 18/09/13,12:56:38,04,09,1, 11.9,1,1, 15.128, 10705.782, 99.132, 52580.131 18/09/13,12:56:38,05,09,1, 11.9,1,1, 15.128, 10705.763, 99.110, 52580.154 18/09/13,12:56:38,06,09,1, 11.9,1,1, 15.128, 10705.765, 99.061, 52580.211 18/09/13,12:56:38,07,09,1, 11.9,1,1, 15.128, 10705.750, 99.131, 52580.288 18/09/13,12:56:38,08,09,1, 11.9,1,1, 15.128, 10705.748, 99.127, 52580.292 18/09/13,12:56:38,09,09,1, 11.9,1,1, 15.128, 10705.779, 99.150, 52580.337 18/09/13,12:56:38,10,09,1, 11.9,1,1, 15.128, 10705.777, 99.144, 52580.274 18/09/13,12:56:38,11,09,1, 11.9,1,1, 15.128, 10705.733, 99.120, 52580.185 18/09/13,12:56:38,12,09,1, 11.9,1,1, 15.128, 10705.725, 99.135, 52580.134 18/09/13,12:56:38,13,09,1, 11.9,1,1, 15.128, 10705.730, 99.157, 52580.175 18/09/13,12:56:38,14,09,1, 11.9,1,1, 15.128, 10705.751, 99.172, 52580.223 18/09/13,12:56:38,15,09,1, 11.9,1,1, 15.128, 10705.708, 99.118, 52580.231 18/09/13,12:56:38,16,09,1, 11.9,1,1, 15.128, 10705.710, 99.163, 52580.333 18/09/13,12:56:38,17,09,1, 11.9,1,1, 15.128, 10705.697, 99.159, 52580.292 18/09/13,12:56:38,18,09,1, 11.9,1,1, 15.128, 10705.716, 99.157, 52580.346 18/09/13,12:56:38,19,09,1, 11.9,1,1, 15.128, 10705.716, 99.177, 52580.292 18/09/13,12:56:39,00,09,1, 11.8,1,1, 15.126, 10705.711, 99.177, 52580.292 18/09/13,12:56:39,01,09,1, 11.8,1,1, 15.126, 10705.705, 99.164, 52580.188 18/09/13,12:56:39,02,09,1, 11.8,1,1, 15.126, 10705.722, 99.187, 52580.225 18/09/13,12:56:39,03,09,1, 11.8,1,1, 15.126, 10705.670, 99.162, 52580.203 18/09/13,12:56:39,04,09,1, 11.8,1,1, 15.126, 10705.673, 99.204, 52580.278 18/09/13,12:56:39,05,09,1, 11.8,1,1, 15.126, 10705.685, 99.210, 52580.374 18/09/13,12:56:39,06,09,1, 11.8,1,1, 15.126, 10705.661, 99.205, 52580.393 18/09/13,12:56:39,07,09,1, 11.8,1,1, 15.126, 10705.674, 99.223, 52580.365 18/09/13,12:56:39,08,09,1, 11.8,1,1, 15.126, 10705.692, 99.176, 52580.465 18/09/13,12:56:39,09,09,1, 11.8,1,1, 15.126, 10705.631, 99.161, 52580.126 18/09/13,12:56:39,10,09,1, 11.8,1,1, 15.126, 10705.636, 99.236, 52580.229 18/09/13,12:56:39,11,09,1, 11.8,1,1, 15.126, 10705.644, 99.178, 52580.228 18/09/13,12:56:39,12,09,1, 11.8,1,1, 15.126, 10705.641, 99.165, 52580.209 18/09/13,12:56:39,13,09,1, 11.8,1,1, 15.126, 10705.639, 99.178, 52580.277 18/09/13,12:56:39,14,09,1, 11.8,1,1, 15.126, 10705.680, 99.208, 52580.346 18/09/13,12:56:39,15,09,1, 11.8,1,1, 15.126, 10705.638, 99.184, 52580.359 18/09/13,12:56:39,16,09,1, 11.8,1,1, 15.126, 10705.620, 99.244, 52580.185 18/09/13,12:56:39,17,09,1, 11.8,1,1, 15.126, 10705.631, 99.156, 52580.333 18/09/13,12:56:39,18,09,1, 11.8,1,1, 15.126, 10705.664, 99.209, 52580.221 18/09/13,12:56:39,19,09,1, 11.8,1,1, 15.126, 10705.649, 99.238, 52580.241 18/09/13,12:56:40,00,11,1, 11.9,1,1, 15.126, 10705.644, 99.238, 52580.241 18/09/13,12:56:40,01,11,1, 11.9,1,1, 15.126, 10705.618, 99.185, 52580.210 18/09/13,12:56:40,02,11,1, 11.9,1,1, 15.126, 10705.610, 99.195, 52580.263 18/09/13,12:56:40,03,11,1, 11.9,1,1, 15.126, 10705.631, 99.225, 52580.338 18/09/13,12:56:40,04,11,1, 11.9,1,1, 15.126, 10705.580, 99.214, 52580.336 18/09/13,12:56:40,05,11,1, 11.9,1,1, 15.126, 10705.574, 99.258, 52580.405 18/09/13,12:56:40,06,11,1, 11.9,1,1, 15.126, 10705.603, 99.206, 52580.323 18/09/13,12:56:40,07,11,1, 11.9,1,1, 15.126, 10705.596, 99.233, 52580.280 18/09/13,12:56:40,08,11,1, 11.9,1,1, 15.126, 10705.641, 99.233, 52580.232 18/09/13,12:56:40,09,11,1, 11.9,1,1, 15.126, 10705.587, 99.183, 52580.187 18/09/13,12:56:40,10,11,1, 11.9,1,1, 15.126, 10705.573, 99.264, 52580.254 18/09/13,12:56:40,11,11,1, 11.9,1,1, 15.126, 10705.586, 99.212, 52580.296 18/09/13,12:56:40,12,11,1, 11.9,1,1, 15.126, 10705.580, 99.263, 52580.483 18/09/13,12:56:40,13,11,1, 11.9,1,1, 15.126, 10705.613, 99.254, 52580.350 18/09/13,12:56:40,14,11,1, 11.9,1,1, 15.126, 10705.577, 99.219, 52580.293 18/09/13,12:56:40,15,11,1, 11.9,1,1, 15.126, 10705.566, 99.256, 52580.296 18/09/13,12:56:40,16,11,1, 11.9,1,1, 15.126, 10705.569, 99.281, 52580.308 18/09/13,12:56:40,17,11,1, 11.9,1,1, 15.126, 10705.591, 99.245, 52580.250 18/09/13,12:56:40,18,11,1, 11.9,1,1, 15.126, 10705.545, 99.252, 52580.194 18/09/13,12:56:40,19,11,1, 11.9,1,1, 15.126, 10705.570, 99.267, 52580.254 18/09/13,12:56:41,00,10,1, 11.9,1,1, 15.127, 10705.569, 99.267, 52580.254 18/09/13,12:56:41,01,10,1, 11.9,1,1, 15.127, 10705.527, 99.269, 52580.375 18/09/13,12:56:41,02,10,1, 11.9,1,1, 15.127, 10705.546, 99.335, 52580.447 18/09/13,12:56:41,03,10,1, 11.9,1,1, 15.127, 10705.501, 99.254, 52580.380 18/09/13,12:56:41,04,10,1, 11.9,1,1, 15.127, 10705.514, 99.297, 52580.364 18/09/13,12:56:41,05,10,1, 11.9,1,1, 15.127, 10705.537, 99.296, 52580.334 18/09/13,12:56:41,06,10,1, 11.9,1,1, 15.127, 10705.512, 99.270, 52580.298 18/09/13,12:56:41,07,10,1, 11.9,1,1, 15.127, 10705.523, 99.325, 52580.321 18/09/13,12:56:41,08,10,1, 11.9,1,1, 15.127, 10705.519, 99.290, 52580.299 18/09/13,12:56:41,09,10,1, 11.9,1,1, 15.127, 10705.515, 99.275, 52580.333 18/09/13,12:56:41,10,10,1, 11.9,1,1, 15.127, 10705.489, 99.324, 52580.393 18/09/13,12:56:41,11,10,1, 11.9,1,1, 15.127, 10705.534, 99.317, 52580.453 18/09/13,12:56:41,12,10,1, 11.9,1,1, 15.127, 10705.485, 99.327, 52580.373 18/09/13,12:56:41,13,10,1, 11.9,1,1, 15.127, 10705.481, 99.341, 52580.360 18/09/13,12:56:41,14,10,1, 11.9,1,1, 15.127, 10705.500, 99.322, 52580.312 18/09/13,12:56:41,15,10,1, 11.9,1,1, 15.127, 10705.486, 99.344, 52580.288 18/09/13,12:56:41,16,10,1, 11.9,1,1, 15.127, 10705.492, 99.347, 52580.284 18/09/13,12:56:41,17,10,1, 11.9,1,1, 15.127, 10705.481, 99.320, 52580.282 18/09/13,12:56:41,18,10,1, 11.9,1,1, 15.127, 10705.474, 99.328, 52580.335 18/09/13,12:56:41,19,10,1, 11.9,1,1, 15.127, 10705.460, 99.400, 52580.437 18/09/13,12:56:42,00,10,1, 11.8,1,1, 15.123, 10705.460, 99.400, 52580.437 18/09/13,12:56:42,01,10,1, 11.8,1,1, 15.123, 10705.473, 99.416, 52580.436 18/09/13,12:56:42,02,10,1, 11.8,1,1, 15.123, 10705.455, 99.364, 52580.390 18/09/13,12:56:42,03,10,1, 11.8,1,1, 15.123, 10705.461, 99.339, 52580.311 18/09/13,12:56:42,04,10,1, 11.8,1,1, 15.123, 10705.459, 99.405, 52580.269 18/09/13,12:56:42,05,10,1, 11.8,1,1, 15.123, 10705.449, 99.380, 52580.273 18/09/13,12:56:42,06,10,1, 11.8,1,1, 15.123, 10705.445, 99.392, 52580.299 18/09/13,12:56:42,07,10,1, 11.8,1,1, 15.123, 10705.430, 99.415, 52580.382 18/09/13,12:56:42,08,10,1, 11.8,1,1, 15.123, 10705.426, 99.390, 52580.415 18/09/13,12:56:42,09,10,1, 11.8,1,1, 15.123, 10705.404, 99.350, 52580.425 18/09/13,12:56:42,10,10,1, 11.8,1,1, 15.123, 10705.440, 99.476, 52580.484 18/09/13,12:56:42,11,10,1, 11.8,1,1, 15.123, 10705.379, 99.370, 52580.373 18/09/13,12:56:42,12,10,1, 11.8,1,1, 15.123, 10705.427, 99.441, 52580.366 18/09/13,12:56:42,13,10,1, 11.8,1,1, 15.123, 10705.393, 99.388, 52580.279 18/09/13,12:56:42,14,10,1, 11.8,1,1, 15.123, 10705.410, 99.413, 52580.279 18/09/13,12:56:42,15,10,1, 11.8,1,1, 15.123, 10705.389, 99.447, 52580.309 18/09/13,12:56:42,16,10,1, 11.8,1,1, 15.123, 10705.415, 99.424, 52580.385 18/09/13,12:56:42,17,10,1, 11.8,1,1, 15.123, 10705.394, 99.390, 52580.382 18/09/13,12:56:42,18,10,1, 11.8,1,1, 15.123, 10705.400, 99.450, 52580.468 18/09/13,12:56:42,19,10,1, 11.8,1,1, 15.123, 10705.397, 99.439, 52580.448 18/09/13,12:56:43,00,10,1, 11.9,1,1, 15.128, 10705.394, 99.439, 52580.448 18/09/13,12:56:43,01,10,1, 11.9,1,1, 15.128, 10705.350, 99.453, 52580.366 18/09/13,12:56:43,02,10,1, 11.9,1,1, 15.128, 10705.371, 99.354, 52580.158 18/09/13,12:56:43,03,10,1, 11.9,1,1, 15.128, 10705.366, 99.454, 52580.396 18/09/13,12:56:43,04,10,1, 11.9,1,1, 15.128, 10705.389, 99.477, 52580.400 18/09/13,12:56:43,05,10,1, 11.9,1,1, 15.128, 10705.360, 99.442, 52580.417 18/09/13,12:56:43,06,10,1, 11.9,1,1, 15.128, 10705.333, 99.466, 52580.455 18/09/13,12:56:43,07,10,1, 11.9,1,1, 15.128, 10705.339, 99.465, 52580.472 18/09/13,12:56:43,08,10,1, 11.9,1,1, 15.128, 10705.321, 99.419, 52580.433 18/09/13,12:56:43,09,10,1, 11.9,1,1, 15.128, 10705.349, 99.492, 52580.419 18/09/13,12:56:43,10,10,1, 11.9,1,1, 15.128, 10705.338, 99.400, 52580.349 18/09/13,12:56:43,11,10,1, 11.9,1,1, 15.128, 10705.313, 99.409, 52580.311 18/09/13,12:56:43,12,10,1, 11.9,1,1, 15.128, 10705.344, 99.458, 52580.326 18/09/13,12:56:43,13,10,1, 11.9,1,1, 15.128, 10705.322, 99.452, 52580.346 18/09/13,12:56:43,14,10,1, 11.9,1,1, 15.128, 10705.321, 99.500, 52580.412 18/09/13,12:56:43,15,10,1, 11.9,1,1, 15.128, 10705.330, 99.484, 52580.474 18/09/13,12:56:43,16,10,1, 11.9,1,1, 15.128, 10705.281, 99.449, 52580.468 18/09/13,12:56:43,17,10,1, 11.9,1,1, 15.128, 10705.294, 99.489, 52580.474 18/09/13,12:56:43,18,10,1, 11.9,1,1, 15.128, 10705.320, 99.497, 52580.467 18/09/13,12:56:43,19,10,1, 11.9,1,1, 15.128, 10705.290, 99.470, 52580.332 18/09/13,12:56:44,00,10,1, 11.8,1,1, 15.130, 10705.285, 99.470, 52580.332 18/09/13,12:56:44,01,10,1, 11.8,1,1, 15.130, 10705.289, 99.458, 52580.326 18/09/13,12:56:44,02,10,1, 11.8,1,1, 15.130, 10705.300, 99.473, 52580.347 18/09/13,12:56:44,03,10,1, 11.8,1,1, 15.130, 10705.315, 99.513, 52580.465 18/09/13,12:56:44,04,10,1, 11.8,1,1, 15.130, 10705.298, 99.487, 52580.461 18/09/13,12:56:44,05,10,1, 11.8,1,1, 15.130, 10705.288, 99.495, 52580.496 18/09/13,12:56:44,06,10,1, 11.8,1,1, 15.130, 10705.294, 99.508, 52580.464 18/09/13,12:56:44,07,10,1, 11.8,1,1, 15.130, 10705.266, 99.465, 52580.413 18/09/13,12:56:44,08,10,1, 11.8,1,1, 15.130, 10705.294, 99.547, 52580.384 18/09/13,12:56:44,09,10,1, 11.8,1,1, 15.130, 10705.296, 99.509, 52580.348 18/09/13,12:56:44,10,10,1, 11.8,1,1, 15.130, 10705.283, 99.457, 52580.328 18/09/13,12:56:44,11,10,1, 11.8,1,1, 15.130, 10705.277, 99.518, 52580.387 18/09/13,12:56:44,12,10,1, 11.8,1,1, 15.130, 10705.295, 99.480, 52580.450 18/09/13,12:56:44,13,10,1, 11.8,1,1, 15.130, 10705.267, 99.559, 52580.506 18/09/13,12:56:44,14,10,1, 11.8,1,1, 15.130, 10705.278, 99.544, 52580.545 18/09/13,12:56:44,15,10,1, 11.8,1,1, 15.130, 10705.250, 99.468, 52580.464 18/09/13,12:56:44,16,10,1, 11.8,1,1, 15.130, 10705.261, 99.518, 52580.446 18/09/13,12:56:44,17,10,1, 11.8,1,1, 15.130, 10705.261, 99.501, 52580.350 18/09/13,12:56:44,18,10,1, 11.8,1,1, 15.130, 10705.258, 99.488, 52580.349 18/09/13,12:56:44,19,10,1, 11.8,1,1, 15.130, 10705.277, 99.520, 52580.341 18/09/13,12:56:45,00,10,1, 11.9,1,1, 15.129, 10705.277, 99.520, 52580.341 18/09/13,12:56:45,01,10,1, 11.9,1,1, 15.129, 10705.246, 99.487, 52580.418 18/09/13,12:56:45,02,10,1, 11.9,1,1, 15.129, 10705.268, 99.522, 52580.498 18/09/13,12:56:45,03,10,1, 11.9,1,1, 15.129, 10705.253, 99.505, 52580.491 18/09/13,12:56:45,04,10,1, 11.9,1,1, 15.129, 10705.259, 99.548, 52580.494 18/09/13,12:56:45,05,10,1, 11.9,1,1, 15.129, 10705.261, 99.500, 52580.422 18/09/13,12:56:45,06,10,1, 11.9,1,1, 15.129, 10705.235, 99.487, 52580.348 18/09/13,12:56:45,07,10,1, 11.9,1,1, 15.129, 10705.256, 99.558, 52580.329 18/09/13,12:56:45,08,10,1, 11.9,1,1, 15.129, 10705.233, 99.541, 52580.355 18/09/13,12:56:45,09,10,1, 11.9,1,1, 15.129, 10705.249, 99.527, 52580.371 18/09/13,12:56:45,10,10,1, 11.9,1,1, 15.129, 10705.280, 99.547, 52580.448 18/09/13,12:56:45,11,10,1, 11.9,1,1, 15.129, 10705.255, 99.510, 52580.507 18/09/13,12:56:45,12,10,1, 11.9,1,1, 15.129, 10705.245, 99.552, 52580.541 18/09/13,12:56:45,13,10,1, 11.9,1,1, 15.129, 10705.262, 99.564, 52580.518 18/09/13,12:56:45,14,10,1, 11.9,1,1, 15.129, 10705.237, 99.537, 52580.471 18/09/13,12:56:45,15,10,1, 11.9,1,1, 15.129, 10705.243, 99.561, 52580.396 18/09/13,12:56:45,16,10,1, 11.9,1,1, 15.129, 10705.221, 99.503, 52580.333 18/09/13,12:56:45,17,10,1, 11.9,1,1, 15.129, 10705.242, 99.535, 52580.367 18/09/13,12:56:45,18,10,1, 11.9,1,1, 15.129, 10705.267, 99.579, 52580.472 18/09/13,12:56:45,19,10,1, 11.9,1,1, 15.129, 10705.228, 99.544, 52580.452 18/09/13,12:56:46,00,10,1, 11.9,1,1, 15.125, 10705.227, 99.544, 52580.452 18/09/13,12:56:46,01,10,1, 11.9,1,1, 15.125, 10705.210, 99.542, 52580.576 18/09/13,12:56:46,02,10,1, 11.9,1,1, 15.125, 10705.233, 99.557, 52580.514 18/09/13,12:56:46,03,10,1, 11.9,1,1, 15.125, 10705.227, 99.584, 52580.528 18/09/13,12:56:46,04,10,1, 11.9,1,1, 15.125, 10705.207, 99.584, 52580.415 18/09/13,12:56:46,05,10,1, 11.9,1,1, 15.125, 10705.177, 99.571, 52580.395 18/09/13,12:56:46,06,10,1, 11.9,1,1, 15.125, 10705.228, 99.567, 52580.392 18/09/13,12:56:46,07,10,1, 11.9,1,1, 15.125, 10705.206, 99.539, 52580.427 18/09/13,12:56:46,08,10,1, 11.9,1,1, 15.125, 10705.231, 99.598, 52580.494 18/09/13,12:56:46,09,10,1, 11.9,1,1, 15.125, 10705.232, 99.585, 52580.527 18/09/13,12:56:46,10,10,1, 11.9,1,1, 15.125, 10705.206, 99.572, 52580.554 18/09/13,12:56:46,11,10,1, 11.9,1,1, 15.125, 10705.221, 99.597, 52580.562 18/09/13,12:56:46,12,10,1, 11.9,1,1, 15.125, 10705.213, 99.532, 52580.513 18/09/13,12:56:46,13,10,1, 11.9,1,1, 15.125, 10705.192, 99.598, 52580.491 18/09/13,12:56:46,14,10,1, 11.9,1,1, 15.125, 10705.234, 99.608, 52580.470 18/09/13,12:56:46,15,10,1, 11.9,1,1, 15.125, 10705.203, 99.561, 52580.430 18/09/13,12:56:46,16,10,1, 11.9,1,1, 15.125, 10705.201, 99.612, 52580.456 18/09/13,12:56:46,17,10,1, 11.9,1,1, 15.125, 10705.185, 99.570, 52580.490 18/09/13,12:56:46,18,10,1, 11.9,1,1, 15.125, 10705.192, 99.629, 52580.584 18/09/13,12:56:46,19,10,1, 11.9,1,1, 15.125, 10705.192, 99.650, 52580.636 18/09/13,12:56:47,00,10,1, 11.7,1,1, 15.126, 10705.185, 99.650, 52580.636 18/09/13,12:56:47,01,10,1, 11.7,1,1, 15.126, 10705.153, 99.623, 52580.551 18/09/13,12:56:47,02,10,1, 11.7,1,1, 15.126, 10705.165, 99.594, 52580.439 18/09/13,12:56:47,03,10,1, 11.7,1,1, 15.126, 10705.159, 99.603, 52580.379 18/09/13,12:56:47,04,10,1, 11.7,1,1, 15.126, 10705.168, 99.633, 52580.404 18/09/13,12:56:47,05,10,1, 11.7,1,1, 15.126, 10705.167, 99.596, 52580.413 18/09/13,12:56:47,06,10,1, 11.7,1,1, 15.126, 10705.177, 99.632, 52580.490 18/09/13,12:56:47,07,10,1, 11.7,1,1, 15.126, 10705.162, 99.649, 52580.524 18/09/13,12:56:47,08,10,1, 11.7,1,1, 15.126, 10705.124, 99.609, 52580.519 18/09/13,12:56:47,09,10,1, 11.7,1,1, 15.126, 10705.159, 99.672, 52580.552 18/09/13,12:56:47,10,10,1, 11.7,1,1, 15.126, 10705.164, 99.649, 52580.515 18/09/13,12:56:47,11,10,1, 11.7,1,1, 15.126, 10705.157, 99.659, 52580.455 18/09/13,12:56:47,12,10,1, 11.7,1,1, 15.126, 10705.135, 99.650, 52580.427 18/09/13,12:56:47,13,10,1, 11.7,1,1, 15.126, 10705.149, 99.633, 52580.380 18/09/13,12:56:47,14,10,1, 11.7,1,1, 15.126, 10705.169, 99.629, 52580.430 18/09/13,12:56:47,15,10,1, 11.7,1,1, 15.126, 10705.164, 99.692, 52580.523 18/09/13,12:56:47,16,10,1, 11.7,1,1, 15.126, 10705.112, 99.643, 52580.493 18/09/13,12:56:47,17,10,1, 11.7,1,1, 15.126, 10705.131, 99.701, 52580.612 18/09/13,12:56:47,18,10,1, 11.7,1,1, 15.126, 10705.144, 99.649, 52580.584 18/09/13,12:56:47,19,10,1, 11.7,1,1, 15.126, 10705.132, 99.618, 52580.517 18/09/13,12:56:48,00,10,1, 11.8,1,1, 15.129, 10705.127, 99.618, 52580.517 18/09/13,12:56:48,01,10,1, 11.8,1,1, 15.129, 10705.153, 99.641, 52580.417 18/09/13,12:56:48,02,10,1, 11.8,1,1, 15.129, 10705.142, 99.673, 52580.460 18/09/13,12:56:48,03,10,1, 11.8,1,1, 15.129, 10705.133, 99.630, 52580.416 18/09/13,12:56:48,04,10,1, 11.8,1,1, 15.129, 10705.136, 99.637, 52580.477 18/09/13,12:56:48,05,10,1, 11.8,1,1, 15.129, 10705.135, 99.697, 52580.587 18/09/13,12:56:48,06,10,1, 11.8,1,1, 15.129, 10705.127, 99.672, 52580.595 18/09/13,12:56:48,07,10,1, 11.8,1,1, 15.129, 10705.114, 99.714, 52580.604 18/09/13,12:56:48,08,10,1, 11.8,1,1, 15.129, 10705.130, 99.704, 52580.579 18/09/13,12:56:48,09,10,1, 11.8,1,1, 15.129, 10705.095, 99.653, 52580.491 18/09/13,12:56:48,10,10,1, 11.8,1,1, 15.129, 10705.119, 99.688, 52580.496 18/09/13,12:56:48,11,10,1, 11.8,1,1, 15.129, 10705.095, 99.668, 52580.465 18/09/13,12:56:48,12,10,1, 11.8,1,1, 15.129, 10705.115, 99.666, 52580.465 18/09/13,12:56:48,13,10,1, 11.8,1,1, 15.129, 10705.112, 99.674, 52580.555 18/09/13,12:56:48,14,10,1, 11.8,1,1, 15.129, 10705.066, 99.613, 52580.500 18/09/13,12:56:48,15,10,1, 11.8,1,1, 15.129, 10705.092, 99.664, 52580.586 18/09/13,12:56:48,16,10,1, 11.8,1,1, 15.129, 10705.109, 99.677, 52580.616 18/09/13,12:56:48,17,10,1, 11.8,1,1, 15.129, 10705.110, 99.726, 52580.599 18/09/13,12:56:48,18,10,1, 11.8,1,1, 15.129, 10705.124, 99.717, 52580.570 18/09/13,12:56:48,19,10,1, 11.8,1,1, 15.129, 10705.099, 99.713, 52580.479 18/09/13,12:56:49,00,11,1, 11.8,1,1, 15.131, 10705.093, 99.713, 52580.479 18/09/13,12:56:49,01,11,1, 11.8,1,1, 15.131, 10705.090, 99.718, 52580.518 18/09/13,12:56:49,02,11,1, 11.8,1,1, 15.131, 10705.123, 99.740, 52580.625 18/09/13,12:56:49,03,11,1, 11.8,1,1, 15.131, 10705.113, 99.741, 52580.604 18/09/13,12:56:49,04,11,1, 11.8,1,1, 15.131, 10705.015, 99.694, 52580.647 18/09/13,12:56:49,05,11,1, 11.8,1,1, 15.131, 10705.028, 99.724, 52580.615 18/09/13,12:56:49,06,11,1, 11.8,1,1, 15.131, 10705.041, 99.638, 52580.535 18/09/13,12:56:49,07,11,1, 11.8,1,1, 15.131, 10705.035, 99.664, 52580.513 18/09/13,12:56:49,08,11,1, 11.8,1,1, 15.131, 10705.060, 99.786, 52580.518 18/09/13,12:56:49,09,11,1, 11.8,1,1, 15.131, 10705.022, 99.642, 52580.446 18/09/13,12:56:49,10,11,1, 11.8,1,1, 15.131, 10705.049, 99.669, 52580.448 18/09/13,12:56:49,11,11,1, 11.8,1,1, 15.131, 10705.015, 99.661, 52580.545 18/09/13,12:56:49,12,11,1, 11.8,1,1, 15.131, 10705.012, 99.650, 52580.580 18/09/13,12:56:49,13,11,1, 11.8,1,1, 15.131, 10705.021, 99.714, 52580.660 18/09/13,12:56:49,14,11,1, 11.8,1,1, 15.131, 10705.024, 99.714, 52580.626 18/09/13,12:56:49,15,11,1, 11.8,1,1, 15.131, 10705.026, 99.755, 52580.634 18/09/13,12:56:49,16,11,1, 11.8,1,1, 15.131, 10705.021, 99.748, 52580.569 18/09/13,12:56:49,17,11,1, 11.8,1,1, 15.131, 10704.981, 99.643, 52580.471 18/09/13,12:56:49,18,11,1, 11.8,1,1, 15.131, 10705.007, 99.696, 52580.496 18/09/13,12:56:49,19,11,1, 11.8,1,1, 15.131, 10705.002, 99.708, 52580.539 18/09/13,12:56:50,00,11,1, 11.8,1,1, 15.127, 10705.001, 99.708, 52580.539 18/09/13,12:56:50,01,11,1, 11.8,1,1, 15.127, 10705.020, 99.714, 52580.702 18/09/13,12:56:50,02,11,1, 11.8,1,1, 15.127, 10704.998, 99.691, 52580.653 18/09/13,12:56:50,03,11,1, 11.8,1,1, 15.127, 10704.997, 99.745, 52580.708 18/09/13,12:56:50,04,11,1, 11.8,1,1, 15.127, 10705.019, 99.754, 52580.679 18/09/13,12:56:50,05,11,1, 11.8,1,1, 15.127, 10704.968, 99.716, 52580.549 18/09/13,12:56:50,06,11,1, 11.8,1,1, 15.127, 10704.998, 99.737, 52580.522 18/09/13,12:56:50,07,11,1, 11.8,1,1, 15.127, 10705.026, 99.746, 52580.524 18/09/13,12:56:50,08,11,1, 11.8,1,1, 15.127, 10704.994, 99.738, 52580.579 18/09/13,12:56:50,09,11,1, 11.8,1,1, 15.127, 10705.002, 99.746, 52580.596 18/09/13,12:56:50,10,11,1, 11.8,1,1, 15.127, 10704.998, 99.738, 52580.634 18/09/13,12:56:50,11,11,1, 11.8,1,1, 15.127, 10704.962, 99.813, 52580.694 18/09/13,12:56:50,12,11,1, 11.8,1,1, 15.127, 10704.995, 99.722, 52580.666 18/09/13,12:56:50,13,11,1, 11.8,1,1, 15.127, 10704.984, 99.724, 52580.587 18/09/13,12:56:50,14,11,1, 11.8,1,1, 15.127, 10704.978, 99.731, 52580.550 18/09/13,12:56:50,15,11,1, 11.8,1,1, 15.127, 10704.965, 99.708, 52580.508 18/09/13,12:56:50,16,11,1, 11.8,1,1, 15.127, 10704.979, 99.782, 52580.525 18/09/13,12:56:50,17,11,1, 11.8,1,1, 15.127, 10704.972, 99.743, 52580.545 18/09/13,12:56:50,18,11,1, 11.8,1,1, 15.127, 10704.946, 99.745, 52580.565 18/09/13,12:56:50,19,11,1, 11.8,1,1, 15.127, 10704.962, 99.765, 52580.656 18/09/13,12:56:51,00,11,1, 11.8,1,1, 15.127, 10704.960, 99.765, 52580.656 18/09/13,12:56:51,01,11,1, 11.8,1,1, 15.127, 10704.978, 99.800, 52580.680 18/09/13,12:56:51,02,11,1, 11.8,1,1, 15.127, 10704.970, 99.737, 52580.601 18/09/13,12:56:51,03,11,1, 11.8,1,1, 15.127, 10704.948, 99.768, 52580.548 18/09/13,12:56:51,04,11,1, 11.8,1,1, 15.127, 10704.971, 99.755, 52580.514 18/09/13,12:56:51,05,11,1, 11.8,1,1, 15.127, 10704.951, 99.759, 52580.510 18/09/13,12:56:51,06,11,1, 11.8,1,1, 15.127, 10704.980, 99.788, 52580.562 18/09/13,12:56:51,07,11,1, 11.8,1,1, 15.127, 10704.986, 99.785, 52580.646 18/09/13,12:56:51,08,11,1, 11.8,1,1, 15.127, 10704.947, 99.755, 52580.665 18/09/13,12:56:51,09,11,1, 11.8,1,1, 15.127, 10704.991, 99.819, 52580.746 18/09/13,12:56:51,10,11,1, 11.8,1,1, 15.127, 10704.985, 99.775, 52580.702 18/09/13,12:56:51,11,11,1, 11.8,1,1, 15.127, 10704.972, 99.837, 52580.676 18/09/13,12:56:51,12,11,1, 11.8,1,1, 15.127, 10704.958, 99.752, 52580.563 18/09/13,12:56:51,13,11,1, 11.8,1,1, 15.127, 10704.954, 99.788, 52580.555 18/09/13,12:56:51,14,11,1, 11.8,1,1, 15.127, 10704.989, 99.826, 52580.625 18/09/13,12:56:51,15,11,1, 11.8,1,1, 15.127, 10704.959, 99.781, 52580.558 18/09/13,12:56:51,16,11,1, 11.8,1,1, 15.127, 10704.936, 99.801, 52580.668 18/09/13,12:56:51,17,11,1, 11.8,1,1, 15.127, 10704.973, 99.793, 52580.694 18/09/13,12:56:51,18,11,1, 11.8,1,1, 15.127, 10704.974, 99.803, 52580.735 18/09/13,12:56:51,19,11,1, 11.8,1,1, 15.127, 10704.938, 99.821, 52580.687 18/09/13,12:56:52,00,11,1, 11.8,1,1, 15.128, 10704.935, 99.821, 52580.687 18/09/13,12:56:52,01,11,1, 11.8,1,1, 15.128, 10704.961, 99.819, 52580.558 18/09/13,12:56:52,02,11,1, 11.8,1,1, 15.128, 10704.955, 99.802, 52580.531 18/09/13,12:56:52,03,11,1, 11.8,1,1, 15.128, 10704.937, 99.763, 52580.515 18/09/13,12:56:52,04,11,1, 11.8,1,1, 15.128, 10704.966, 99.829, 52580.599 18/09/13,12:56:52,05,11,1, 11.8,1,1, 15.128, 10704.937, 99.756, 52580.584 18/09/13,12:56:52,06,11,1, 11.8,1,1, 15.128, 10704.952, 99.826, 52580.642 18/09/13,12:56:52,07,11,1, 11.8,1,1, 15.128, 10704.928, 99.781, 52580.650 18/09/13,12:56:52,08,11,1, 11.8,1,1, 15.128, 10704.914, 99.783, 52580.641 18/09/13,12:56:52,09,11,1, 11.8,1,1, 15.128, 10704.924, 99.807, 52580.632 18/09/13,12:56:52,10,11,1, 11.8,1,1, 15.128, 10704.950, 99.852, 52580.620 18/09/13,12:56:52,11,11,1, 11.8,1,1, 15.128, 10704.943, 99.841, 52580.588 18/09/13,12:56:52,12,11,1, 11.8,1,1, 15.128, 10704.942, 99.787, 52580.550 18/09/13,12:56:52,13,11,1, 11.8,1,1, 15.128, 10704.946, 99.816, 52580.591 18/09/13,12:56:52,14,11,1, 11.8,1,1, 15.128, 10704.937, 99.822, 52580.660 18/09/13,12:56:52,15,11,1, 11.8,1,1, 15.128, 10704.948, 99.813, 52580.701 18/09/13,12:56:52,16,11,1, 11.8,1,1, 15.128, 10704.953, 99.905, 52580.755 18/09/13,12:56:52,17,11,1, 11.8,1,1, 15.128, 10704.935, 99.870, 52580.716 18/09/13,12:56:52,18,11,1, 11.8,1,1, 15.128, 10704.944, 99.868, 52580.686 18/09/13,12:56:52,19,11,1, 11.8,1,1, 15.128, 10704.952, 99.896, 52580.643 18/09/13,12:56:53,00,11,1, 11.8,1,1, 15.127, 10704.951, 99.896, 52580.643 18/09/13,12:56:53,01,11,1, 11.8,1,1, 15.127, 10704.962, 99.902, 52580.629 18/09/13,12:56:53,02,11,1, 11.8,1,1, 15.127, 10704.962, 99.826, 52580.624 18/09/13,12:56:53,03,11,1, 11.8,1,1, 15.127, 10704.952, 99.860, 52580.707 18/09/13,12:56:53,04,11,1, 11.8,1,1, 15.127, 10704.956, 99.852, 52580.754 18/09/13,12:56:53,05,11,1, 11.8,1,1, 15.127, 10704.915, 99.826, 52580.727 18/09/13,12:56:53,06,11,1, 11.8,1,1, 15.127, 10704.911, 99.891, 52580.745 18/09/13,12:56:53,07,11,1, 11.8,1,1, 15.127, 10704.932, 99.831, 52580.693 18/09/13,12:56:53,08,11,1, 11.8,1,1, 15.127, 10704.912, 99.850, 52580.627 18/09/13,12:56:53,09,11,1, 11.8,1,1, 15.127, 10704.942, 99.858, 52580.609 18/09/13,12:56:53,10,11,1, 11.8,1,1, 15.127, 10704.936, 99.822, 52580.565 18/09/13,12:56:53,11,11,1, 11.8,1,1, 15.127, 10704.937, 99.863, 52580.684 18/09/13,12:56:53,12,11,1, 11.8,1,1, 15.127, 10704.926, 99.897, 52580.713 18/09/13,12:56:53,13,11,1, 11.8,1,1, 15.127, 10704.916, 99.898, 52580.754 18/09/13,12:56:53,14,11,1, 11.8,1,1, 15.127, 10704.939, 99.967, 52580.799 18/09/13,12:56:53,15,11,1, 11.8,1,1, 15.127, 10704.905, 99.882, 52580.723 18/09/13,12:56:53,16,11,1, 11.8,1,1, 15.127, 10704.915, 99.955, 52580.733 18/09/13,12:56:53,17,11,1, 11.8,1,1, 15.127, 10704.911, 99.855, 52580.617 18/09/13,12:56:53,18,11,1, 11.8,1,1, 15.127, 10704.914, 99.923, 52580.657 18/09/13,12:56:53,19,11,1, 11.8,1,1, 15.127, 10704.936, 99.918, 52580.583 18/09/13,12:56:54,00,11,1, 11.9,1,1, 15.130, 10704.935, 99.918, 52580.583 18/09/13,12:56:54,01,11,1, 11.9,1,1, 15.130, 10704.900, 99.918, 52580.656 18/09/13,12:56:54,02,11,1, 11.9,1,1, 15.130, 10704.908, 99.886, 52580.736 18/09/13,12:56:54,03,11,1, 11.9,1,1, 15.130, 10704.875, 99.910, 52580.743 18/09/13,12:56:54,04,11,1, 11.9,1,1, 15.130, 10704.904, 99.925, 52580.752 18/09/13,12:56:54,05,11,1, 11.9,1,1, 15.130, 10704.883, 99.903, 52580.702 18/09/13,12:56:54,06,11,1, 11.9,1,1, 15.130, 10704.896, 99.937, 52580.649 18/09/13,12:56:54,07,11,1, 11.9,1,1, 15.130, 10704.891, 99.896, 52580.564 18/09/13,12:56:54,08,11,1, 11.9,1,1, 15.130, 10704.849, 99.865, 52580.567 18/09/13,12:56:54,09,11,1, 11.9,1,1, 15.130, 10704.892, 99.936, 52580.679 18/09/13,12:56:54,10,11,1, 11.9,1,1, 15.130, 10704.866, 99.905, 52580.675 18/09/13,12:56:54,11,11,1, 11.9,1,1, 15.130, 10704.886, 99.958, 52580.760 18/09/13,12:56:54,12,11,1, 11.9,1,1, 15.130, 10704.895, 99.939, 52580.790 18/09/13,12:56:54,13,11,1, 11.9,1,1, 15.130, 10704.883, 99.925, 52580.724 18/09/13,12:56:54,14,11,1, 11.9,1,1, 15.130, 10704.875, 99.941, 52580.730 18/09/13,12:56:54,15,11,1, 11.9,1,1, 15.130, 10704.847, 99.888, 52580.597 18/09/13,12:56:54,16,11,1, 11.9,1,1, 15.130, 10704.911, 99.961, 52580.647 18/09/13,12:56:54,17,11,1, 11.9,1,1, 15.130, 10704.862, 99.927, 52580.572 18/09/13,12:56:54,18,11,1, 11.9,1,1, 15.130, 10704.881, 99.947, 52580.632 18/09/13,12:56:54,19,11,1, 11.9,1,1, 15.130, 10704.890, 99.953, 52580.698 18/09/13,12:56:55,00,11,1, 11.8,1,1, 15.130, 10704.885, 99.953, 52580.698 18/09/13,12:56:55,01,11,1, 11.8,1,1, 15.130, 10704.869, 99.997, 52580.769 18/09/13,12:56:55,02,11,1, 11.8,1,1, 15.130, 10704.850, 99.951, 52580.740 18/09/13,12:56:55,03,11,1, 11.8,1,1, 15.130, 10704.859, 99.999, 52580.717 18/09/13,12:56:55,04,11,1, 11.8,1,1, 15.130, 10704.874, 99.997, 52580.726 18/09/13,12:56:55,05,11,1, 11.8,1,1, 15.130, 10704.839, 99.917, 52580.579 18/09/13,12:56:55,06,11,1, 11.8,1,1, 15.130, 10704.867, 99.968, 52580.627 18/09/13,12:56:55,07,11,1, 11.8,1,1, 15.130, 10704.879, 99.939, 52580.657 18/09/13,12:56:55,08,11,1, 11.8,1,1, 15.130, 10704.882, 99.956, 52580.753 18/09/13,12:56:55,09,11,1, 11.8,1,1, 15.130, 10704.895, 99.997, 52580.781 18/09/13,12:56:55,10,11,1, 11.8,1,1, 15.130, 10704.901, 99.966, 52580.818 18/09/13,12:56:55,11,11,1, 11.8,1,1, 15.130, 10704.889, 99.980, 52580.835 18/09/13,12:56:55,12,11,1, 11.8,1,1, 15.130, 10704.874, 99.923, 52580.703 18/09/13,12:56:55,13,11,1, 11.8,1,1, 15.130, 10704.874, 99.996, 52580.702 18/09/13,12:56:55,14,11,1, 11.8,1,1, 15.130, 10704.880, 99.974, 52580.663 18/09/13,12:56:55,15,11,1, 11.8,1,1, 15.130, 10704.890, 99.993, 52580.641 18/09/13,12:56:55,16,11,1, 11.8,1,1, 15.130, 10704.901, 99.994, 52580.717 18/09/13,12:56:55,17,11,1, 11.8,1,1, 15.130, 10704.870, 99.945, 52580.755 18/09/13,12:56:55,18,11,1, 11.8,1,1, 15.130, 10704.887, 100.000, 52580.807 18/09/13,12:56:55,19,11,1, 11.8,1,1, 15.130, 10704.891, 99.930, 52580.592 18/09/13,12:56:56,00,11,1, 11.8,1,1, 15.127, 10704.885, 99.930, 52580.592 18/09/13,12:56:56,01,11,1, 11.8,1,1, 15.127, 10704.906, 99.979, 52580.759 18/09/13,12:56:56,02,11,1, 11.8,1,1, 15.127, 10704.903, 99.988, 52580.690 18/09/13,12:56:56,03,11,1, 11.8,1,1, 15.127, 10704.892, 99.994, 52580.672 18/09/13,12:56:56,04,11,1, 11.8,1,1, 15.127, 10704.887, 99.932, 52580.640 18/09/13,12:56:56,05,11,1, 11.8,1,1, 15.127, 10704.893, 99.977, 52580.712 18/09/13,12:56:56,06,11,1, 11.8,1,1, 15.127, 10704.890, 99.972, 52580.815 18/09/13,12:56:56,07,11,1, 11.8,1,1, 15.127, 10704.881, 99.963, 52580.850 18/09/13,12:56:56,08,11,1, 11.8,1,1, 15.127, 10704.905, 100.005, 52580.846 18/09/13,12:56:56,09,11,1, 11.8,1,1, 15.127, 10704.877, 99.957, 52580.778 18/09/13,12:56:56,10,11,1, 11.8,1,1, 15.127, 10704.890, 99.988, 52580.746 18/09/13,12:56:56,11,11,1, 11.8,1,1, 15.127, 10704.891, 99.950, 52580.714 18/09/13,12:56:56,12,11,1, 11.8,1,1, 15.127, 10704.916, 99.934, 52580.650 18/09/13,12:56:56,13,11,1, 11.8,1,1, 15.127, 10704.915, 99.994, 52580.703 18/09/13,12:56:56,14,11,1, 11.8,1,1, 15.127, 10704.884, 99.952, 52580.704 18/09/13,12:56:56,15,11,1, 11.8,1,1, 15.127, 10704.912, 100.019, 52580.824 18/09/13,12:56:56,16,11,1, 11.8,1,1, 15.127, 10704.909, 99.959, 52580.823 18/09/13,12:56:56,17,11,1, 11.8,1,1, 15.127, 10704.896, 99.967, 52580.829 18/09/13,12:56:56,18,11,1, 11.8,1,1, 15.127, 10704.888, 99.942, 52580.766 18/09/13,12:56:56,19,11,1, 11.8,1,1, 15.127, 10704.913, 99.989, 52580.744 18/09/13,12:56:57,00,11,1, 11.8,1,1, 15.129, 10704.910, 99.989, 52580.744 18/09/13,12:56:57,01,11,1, 11.8,1,1, 15.129, 10704.915, 99.945, 52580.697 18/09/13,12:56:57,02,11,1, 11.8,1,1, 15.129, 10704.900, 99.948, 52580.682 18/09/13,12:56:57,03,11,1, 11.8,1,1, 15.129, 10704.902, 99.960, 52580.774 18/09/13,12:56:57,04,11,1, 11.8,1,1, 15.129, 10704.929, 99.909, 52580.767 18/09/13,12:56:57,05,11,1, 11.8,1,1, 15.129, 10704.907, 99.990, 52580.878 18/09/13,12:56:57,06,11,1, 11.8,1,1, 15.129, 10704.913, 99.968, 52580.852 18/09/13,12:56:57,07,11,1, 11.8,1,1, 15.129, 10704.916, 100.031, 52580.874 18/09/13,12:56:57,08,11,1, 11.8,1,1, 15.129, 10704.926, 99.951, 52580.782 18/09/13,12:56:57,09,11,1, 11.8,1,1, 15.129, 10704.880, 99.952, 52580.679 18/09/13,12:56:57,10,11,1, 11.8,1,1, 15.129, 10704.909, 99.960, 52580.714 18/09/13,12:56:57,11,11,1, 11.8,1,1, 15.129, 10704.916, 99.931, 52580.695 18/09/13,12:56:57,12,11,1, 11.8,1,1, 15.129, 10704.922, 99.954, 52580.797 18/09/13,12:56:57,13,11,1, 11.8,1,1, 15.129, 10704.902, 99.940, 52580.809 18/09/13,12:56:57,14,11,1, 11.8,1,1, 15.129, 10704.902, 99.987, 52580.860 18/09/13,12:56:57,15,11,1, 11.8,1,1, 15.129, 10704.924, 99.996, 52580.927 18/09/13,12:56:57,16,11,1, 11.8,1,1, 15.129, 10704.916, 99.945, 52580.798 18/09/13,12:56:57,17,11,1, 11.8,1,1, 15.129, 10704.902, 99.917, 52580.734 18/09/13,12:56:57,18,11,1, 11.8,1,1, 15.129, 10704.892, 99.898, 52580.712 18/09/13,12:56:57,19,11,1, 11.8,1,1, 15.129, 10704.943, 99.972, 52580.715 18/09/13,12:56:58,00,11,1, 11.8,1,1, 15.129, 10704.943, 99.972, 52580.715 18/09/13,12:56:58,01,11,1, 11.8,1,1, 15.129, 10704.932, 99.940, 52580.739 18/09/13,12:56:58,02,11,1, 11.8,1,1, 15.129, 10704.938, 99.967, 52580.867 18/09/13,12:56:58,03,11,1, 11.8,1,1, 15.129, 10704.931, 99.976, 52580.831 18/09/13,12:56:58,04,11,1, 11.8,1,1, 15.129, 10704.918, 99.947, 52580.855 18/09/13,12:56:58,05,11,1, 11.8,1,1, 15.129, 10704.934, 99.974, 52580.822 18/09/13,12:56:58,06,11,1, 11.8,1,1, 15.129, 10704.940, 99.976, 52580.755 18/09/13,12:56:58,07,11,1, 11.8,1,1, 15.129, 10704.974, 99.965, 52580.739 18/09/13,12:56:58,08,11,1, 11.8,1,1, 15.129, 10704.946, 99.920, 52580.697 18/09/13,12:56:58,09,11,1, 11.8,1,1, 15.129, 10704.954, 99.974, 52580.934 18/09/13,12:56:58,10,11,1, 11.8,1,1, 15.129, 10704.907, 99.924, 52580.798 18/09/13,12:56:58,11,11,1, 11.8,1,1, 15.129, 10704.934, 99.961, 52580.918 18/09/13,12:56:58,12,11,1, 11.8,1,1, 15.129, 10704.960, 99.958, 52580.899 18/09/13,12:56:58,13,11,1, 11.8,1,1, 15.129, 10704.944, 99.997, 52580.888 18/09/13,12:56:58,14,11,1, 11.8,1,1, 15.129, 10704.983, 100.008, 52580.861 18/09/13,12:56:58,15,11,1, 11.8,1,1, 15.129, 10704.947, 99.941, 52580.729 18/09/13,12:56:58,16,11,1, 11.8,1,1, 15.129, 10704.991, 99.986, 52580.759 18/09/13,12:56:58,17,11,1, 11.8,1,1, 15.129, 10704.971, 99.936, 52580.708 18/09/13,12:56:58,18,11,1, 11.8,1,1, 15.129, 10704.974, 99.998, 52580.739 18/09/13,12:56:58,19,11,1, 11.8,1,1, 15.129, 10704.974, 99.923, 52580.742 18/09/13,12:56:59,00,11,1, 11.9,1,1, 15.132, 10704.968, 99.923, 52580.742 18/09/13,12:56:59,01,11,1, 11.9,1,1, 15.132, 10704.984, 99.975, 52580.896 18/09/13,12:56:59,02,11,1, 11.9,1,1, 15.132, 10704.976, 99.974, 52580.849 18/09/13,12:56:59,03,11,1, 11.9,1,1, 15.132, 10704.966, 99.951, 52580.788 18/09/13,12:56:59,04,11,1, 11.9,1,1, 15.132, 10705.002, 99.952, 52580.770 18/09/13,12:56:59,05,11,1, 11.9,1,1, 15.132, 10704.978, 99.944, 52580.693 18/09/13,12:56:59,06,11,1, 11.9,1,1, 15.132, 10705.012, 99.966, 52580.716 18/09/13,12:56:59,07,11,1, 11.9,1,1, 15.132, 10705.018, 99.932, 52580.729 18/09/13,12:56:59,08,11,1, 11.9,1,1, 15.132, 10705.031, 100.023, 52580.880 18/09/13,12:56:59,09,11,1, 11.9,1,1, 15.132, 10705.000, 99.958, 52580.843 18/09/13,12:56:59,10,11,1, 11.9,1,1, 15.132, 10705.015, 100.015, 52580.917 18/09/13,12:56:59,11,11,1, 11.9,1,1, 15.132, 10704.972, 99.933, 52580.843 18/09/13,12:56:59,12,11,1, 11.9,1,1, 15.132, 10705.015, 99.986, 52580.813 18/09/13,12:56:59,13,11,1, 11.9,1,1, 15.132, 10705.003, 99.968, 52580.758 18/09/13,12:56:59,14,11,1, 11.9,1,1, 15.132, 10704.994, 99.907, 52580.696 18/09/13,12:56:59,15,11,1, 11.9,1,1, 15.132, 10704.997, 99.948, 52580.712 18/09/13,12:56:59,16,11,1, 11.9,1,1, 15.132, 10704.988, 99.867, 52580.705 18/09/13,12:56:59,17,11,1, 11.9,1,1, 15.132, 10705.009, 99.954, 52580.803 18/09/13,12:56:59,18,11,1, 11.9,1,1, 15.132, 10705.008, 99.874, 52580.797 18/09/13,12:56:59,19,11,1, 11.9,1,1, 15.132, 10705.023, 99.962, 52580.888 18/09/13,12:57:00,00,11,1, 11.8,1,1, 15.131, 10705.018, 99.962, 52580.888 18/09/13,12:57:00,01,11,1, 11.8,1,1, 15.131, 10705.037, 99.998, 52580.851 18/09/13,12:57:00,02,11,1, 11.8,1,1, 15.131, 10705.025, 99.990, 52580.768 18/09/13,12:57:00,03,11,1, 11.8,1,1, 15.131, 10705.007, 99.948, 52580.692 18/09/13,12:57:00,04,11,1, 11.8,1,1, 15.131, 10705.052, 99.962, 52580.710 18/09/13,12:57:00,05,11,1, 11.8,1,1, 15.131, 10705.050, 99.986, 52580.769 18/09/13,12:57:00,06,11,1, 11.8,1,1, 15.131, 10705.063, 99.991, 52580.834 18/09/13,12:57:00,07,11,1, 11.8,1,1, 15.131, 10705.044, 100.009, 52580.917 18/09/13,12:57:00,08,11,1, 11.8,1,1, 15.131, 10705.041, 100.010, 52580.936 18/09/13,12:57:00,09,11,1, 11.8,1,1, 15.131, 10705.043, 99.981, 52580.929 18/09/13,12:57:00,10,11,1, 11.8,1,1, 15.131, 10705.043, 99.973, 52580.865 18/09/13,12:57:00,11,11,1, 11.8,1,1, 15.131, 10705.049, 99.955, 52580.816 18/09/13,12:57:00,12,11,1, 11.8,1,1, 15.131, 10705.057, 100.012, 52580.800 18/09/13,12:57:00,13,11,1, 11.8,1,1, 15.131, 10705.072, 100.031, 52580.792 18/09/13,12:57:00,14,11,1, 11.8,1,1, 15.131, 10705.071, 100.023, 52580.848 18/09/13,12:57:00,15,11,1, 11.8,1,1, 15.131, 10705.049, 99.996, 52580.866 18/09/13,12:57:00,16,11,1, 11.8,1,1, 15.131, 10705.035, 99.973, 52580.882 18/09/13,12:57:00,17,11,1, 11.8,1,1, 15.131, 10705.044, 99.993, 52580.916 18/09/13,12:57:00,18,11,1, 11.8,1,1, 15.131, 10705.049, 100.010, 52580.896 18/09/13,12:57:00,19,11,1, 11.8,1,1, 15.131, 10705.074, 99.993, 52580.755 18/09/13,12:57:01,00,11,1, 11.9,1,1, 15.132, 10705.068, 99.993, 52580.755 18/09/13,12:57:01,01,11,1, 11.9,1,1, 15.132, 10705.068, 99.979, 52580.783 18/09/13,12:57:01,02,11,1, 11.9,1,1, 15.132, 10705.052, 99.996, 52580.756 18/09/13,12:57:01,03,11,1, 11.9,1,1, 15.132, 10705.079, 100.018, 52580.786 18/09/13,12:57:01,04,11,1, 11.9,1,1, 15.132, 10705.081, 99.967, 52580.844 18/09/13,12:57:01,05,11,1, 11.9,1,1, 15.132, 10705.092, 100.006, 52580.918 18/09/13,12:57:01,06,11,1, 11.9,1,1, 15.132, 10705.081, 100.002, 52580.902 18/09/13,12:57:01,07,11,1, 11.9,1,1, 15.132, 10705.103, 100.004, 52580.898 18/09/13,12:57:01,08,11,1, 11.9,1,1, 15.132, 10705.102, 99.997, 52580.901 18/09/13,12:57:01,09,11,1, 11.9,1,1, 15.132, 10705.074, 100.017, 52580.834 18/09/13,12:57:01,10,11,1, 11.9,1,1, 15.132, 10705.078, 99.974, 52580.777 18/09/13,12:57:01,11,11,1, 11.9,1,1, 15.132, 10705.057, 99.899, 52580.662 18/09/13,12:57:01,12,11,1, 11.9,1,1, 15.132, 10705.089, 99.982, 52580.839 18/09/13,12:57:01,13,11,1, 11.9,1,1, 15.132, 10705.097, 100.006, 52580.851 18/09/13,12:57:01,14,11,1, 11.9,1,1, 15.132, 10705.125, 100.056, 52580.957 18/09/13,12:57:01,15,11,1, 11.9,1,1, 15.132, 10705.084, 99.943, 52580.920 18/09/13,12:57:01,16,11,1, 11.9,1,1, 15.132, 10705.088, 100.000, 52580.958 18/09/13,12:57:01,17,11,1, 11.9,1,1, 15.132, 10705.116, 100.005, 52580.896 18/09/13,12:57:01,18,11,1, 11.9,1,1, 15.132, 10705.082, 99.988, 52580.846 18/09/13,12:57:01,19,11,1, 11.9,1,1, 15.132, 10705.118, 99.983, 52580.797 18/09/13,12:57:02,00,11,1, 11.9,1,1, 15.135, 10705.110, 99.983, 52580.797 18/09/13,12:57:02,01,11,1, 11.9,1,1, 15.135, 10705.093, 99.981, 52580.789 18/09/13,12:57:02,02,11,1, 11.9,1,1, 15.135, 10705.129, 99.982, 52580.891 18/09/13,12:57:02,03,11,1, 11.9,1,1, 15.135, 10705.138, 100.032, 52580.948 18/09/13,12:57:02,04,11,1, 11.9,1,1, 15.135, 10705.137, 100.012, 52580.950 18/09/13,12:57:02,05,11,1, 11.9,1,1, 15.135, 10705.098, 99.984, 52580.902 18/09/13,12:57:02,06,11,1, 11.9,1,1, 15.135, 10705.157, 100.015, 52580.887 18/09/13,12:57:02,07,11,1, 11.9,1,1, 15.135, 10705.133, 99.941, 52580.806 18/09/13,12:57:02,08,11,1, 11.9,1,1, 15.135, 10705.153, 100.006, 52580.809 18/09/13,12:57:02,09,11,1, 11.9,1,1, 15.135, 10705.146, 99.922, 52580.775 18/09/13,12:57:02,10,11,1, 11.9,1,1, 15.135, 10705.186, 100.016, 52580.877 18/09/13,12:57:02,11,11,1, 11.9,1,1, 15.135, 10705.148, 99.949, 52580.851 18/09/13,12:57:02,12,11,1, 11.9,1,1, 15.135, 10705.166, 99.985, 52580.970 18/09/13,12:57:02,13,11,1, 11.9,1,1, 15.135, 10705.173, 100.006, 52580.945 18/09/13,12:57:02,14,11,1, 11.9,1,1, 15.135, 10705.155, 99.923, 52580.960 18/09/13,12:57:02,15,11,1, 11.9,1,1, 15.135, 10705.167, 99.981, 52580.904 18/09/13,12:57:02,16,11,1, 11.9,1,1, 15.135, 10705.144, 99.948, 52580.856 18/09/13,12:57:02,17,11,1, 11.9,1,1, 15.135, 10705.180, 99.990, 52580.863 18/09/13,12:57:02,18,11,1, 11.9,1,1, 15.135, 10705.206, 100.004, 52580.884 18/09/13,12:57:02,19,11,1, 11.9,1,1, 15.135, 10705.182, 100.026, 52580.853 18/09/13,12:57:03,00,11,1, 11.9,1,1, 15.130, 10705.177, 100.026, 52580.853 18/09/13,12:57:03,01,11,1, 11.9,1,1, 15.130, 10705.195, 99.967, 52580.948 18/09/13,12:57:03,02,11,1, 11.9,1,1, 15.130, 10705.206, 100.021, 52581.013 18/09/13,12:57:03,03,11,1, 11.9,1,1, 15.130, 10705.180, 99.964, 52580.975 18/09/13,12:57:03,04,11,1, 11.9,1,1, 15.130, 10705.220, 100.011, 52580.932 18/09/13,12:57:03,05,11,1, 11.9,1,1, 15.130, 10705.240, 99.963, 52580.829 18/09/13,12:57:03,06,11,1, 11.9,1,1, 15.130, 10705.226, 100.023, 52580.827 18/09/13,12:57:03,07,11,1, 11.9,1,1, 15.130, 10705.223, 99.996, 52580.814 18/09/13,12:57:03,08,11,1, 11.9,1,1, 15.130, 10705.208, 99.966, 52580.843 18/09/13,12:57:03,09,11,1, 11.9,1,1, 15.130, 10705.213, 99.944, 52580.902 18/09/13,12:57:03,10,11,1, 11.9,1,1, 15.130, 10705.243, 99.963, 52580.974 18/09/13,12:57:03,11,11,1, 11.9,1,1, 15.130, 10705.248, 100.015, 52581.044 18/09/13,12:57:03,12,11,1, 11.9,1,1, 15.130, 10705.245, 99.969, 52580.981 18/09/13,12:57:03,13,11,1, 11.9,1,1, 15.130, 10705.232, 99.978, 52580.968 18/09/13,12:57:03,14,11,1, 11.9,1,1, 15.130, 10705.252, 99.969, 52580.890 18/09/13,12:57:03,15,11,1, 11.9,1,1, 15.130, 10705.272, 100.044, 52580.889 18/09/13,12:57:03,16,11,1, 11.9,1,1, 15.130, 10705.264, 99.979, 52580.846 18/09/13,12:57:03,17,11,1, 11.9,1,1, 15.130, 10705.246, 99.935, 52580.809 18/09/13,12:57:03,18,11,1, 11.9,1,1, 15.130, 10705.268, 99.937, 52580.864 18/09/13,12:57:03,19,11,1, 11.9,1,1, 15.130, 10705.269, 99.998, 52580.982 18/09/13,12:57:04,00,11,1, 11.9,1,1, 15.130, 10705.268, 99.998, 52580.982 18/09/13,12:57:04,01,11,1, 11.9,1,1, 15.130, 10705.273, 100.009, 52581.017 18/09/13,12:57:04,02,11,1, 11.9,1,1, 15.130, 10705.284, 100.057, 52580.969 18/09/13,12:57:04,03,11,1, 11.9,1,1, 15.130, 10705.260, 99.977, 52580.844 18/09/13,12:57:04,04,11,1, 11.9,1,1, 15.130, 10705.287, 99.944, 52580.798 18/09/13,12:57:04,05,11,1, 11.9,1,1, 15.130, 10705.255, 99.903, 52580.747 18/09/13,12:57:04,06,11,1, 11.9,1,1, 15.130, 10705.292, 99.974, 52580.837 18/09/13,12:57:04,07,11,1, 11.9,1,1, 15.130, 10705.296, 99.985, 52580.925 18/09/13,12:57:04,08,11,1, 11.9,1,1, 15.130, 10705.309, 99.991, 52580.999 18/09/13,12:57:04,09,11,1, 11.9,1,1, 15.130, 10705.296, 100.017, 52580.989 18/09/13,12:57:04,10,11,1, 11.9,1,1, 15.130, 10705.297, 99.941, 52580.934 18/09/13,12:57:04,11,11,1, 11.9,1,1, 15.130, 10705.312, 100.051, 52580.945 18/09/13,12:57:04,12,11,1, 11.9,1,1, 15.130, 10705.279, 99.947, 52580.852 18/09/13,12:57:04,13,11,1, 11.9,1,1, 15.130, 10705.291, 99.969, 52580.825 18/09/13,12:57:04,14,11,1, 11.9,1,1, 15.130, 10705.314, 100.002, 52580.852 18/09/13,12:57:04,15,11,1, 11.9,1,1, 15.130, 10705.311, 100.046, 52580.924 18/09/13,12:57:04,16,11,1, 11.9,1,1, 15.130, 10705.323, 100.008, 52580.957 18/09/13,12:57:04,17,11,1, 11.9,1,1, 15.130, 10705.340, 100.030, 52581.013 18/09/13,12:57:04,18,11,1, 11.9,1,1, 15.130, 10705.331, 100.004, 52581.024 18/09/13,12:57:04,19,11,1, 11.9,1,1, 15.130, 10705.287, 99.957, 52580.929 18/09/13,12:57:05,00,11,1, 11.9,1,1, 15.131, 10705.285, 99.957, 52580.929 18/09/13,12:57:05,01,11,1, 11.9,1,1, 15.131, 10705.342, 99.991, 52580.909 18/09/13,12:57:05,02,11,1, 11.9,1,1, 15.131, 10705.362, 100.020, 52580.860 18/09/13,12:57:05,03,11,1, 11.9,1,1, 15.131, 10705.369, 100.016, 52580.882 18/09/13,12:57:05,04,11,1, 11.9,1,1, 15.131, 10705.357, 100.050, 52580.961 18/09/13,12:57:05,05,11,1, 11.9,1,1, 15.131, 10705.346, 100.000, 52580.983 18/09/13,12:57:05,06,11,1, 11.9,1,1, 15.131, 10705.352, 99.955, 52580.983 18/09/13,12:57:05,07,11,1, 11.9,1,1, 15.131, 10705.345, 100.091, 52581.082 18/09/13,12:57:05,08,11,1, 11.9,1,1, 15.131, 10705.360, 99.982, 52580.989 18/09/13,12:57:05,09,11,1, 11.9,1,1, 15.131, 10705.354, 100.016, 52580.924 18/09/13,12:57:05,10,11,1, 11.9,1,1, 15.131, 10705.354, 99.937, 52580.867 18/09/13,12:57:05,11,11,1, 11.9,1,1, 15.131, 10705.365, 100.011, 52580.860 18/09/13,12:57:05,12,11,1, 11.9,1,1, 15.131, 10705.352, 99.972, 52580.878 18/09/13,12:57:05,13,11,1, 11.9,1,1, 15.131, 10705.399, 100.053, 52580.938 18/09/13,12:57:05,14,11,1, 11.9,1,1, 15.131, 10705.389, 99.991, 52580.984 18/09/13,12:57:05,15,11,1, 11.9,1,1, 15.131, 10705.362, 100.045, 52581.010 18/09/13,12:57:05,16,11,1, 11.9,1,1, 15.131, 10705.363, 99.977, 52581.019 18/09/13,12:57:05,17,11,1, 11.9,1,1, 15.131, 10705.352, 99.960, 52580.959 18/09/13,12:57:05,18,11,1, 11.9,1,1, 15.131, 10705.376, 100.034, 52580.969 18/09/13,12:57:05,19,11,1, 11.9,1,1, 15.131, 10705.392, 100.005, 52580.888 18/09/13,12:57:06,00,11,1, 11.9,1,1, 15.130, 10705.385, 100.005, 52580.888 18/09/13,12:57:06,01,11,1, 11.9,1,1, 15.130, 10705.427, 100.003, 52580.905 18/09/13,12:57:06,02,11,1, 11.9,1,1, 15.130, 10705.377, 99.978, 52580.921 18/09/13,12:57:06,03,11,1, 11.9,1,1, 15.130, 10705.412, 100.000, 52580.989 18/09/13,12:57:06,04,11,1, 11.9,1,1, 15.130, 10705.354, 99.946, 52580.947 18/09/13,12:57:06,05,11,1, 11.9,1,1, 15.130, 10705.393, 100.013, 52581.101 18/09/13,12:57:06,06,11,1, 11.9,1,1, 15.130, 10705.411, 99.967, 52580.926 18/09/13,12:57:06,07,11,1, 11.9,1,1, 15.130, 10705.426, 100.029, 52580.952 18/09/13,12:57:06,08,11,1, 11.9,1,1, 15.130, 10705.388, 99.931, 52580.899 18/09/13,12:57:06,09,11,1, 11.9,1,1, 15.130, 10705.442, 100.003, 52580.890 18/09/13,12:57:06,10,11,1, 11.9,1,1, 15.130, 10705.408, 99.921, 52580.841 18/09/13,12:57:06,11,11,1, 11.9,1,1, 15.130, 10705.404, 100.003, 52580.921 18/09/13,12:57:06,12,11,1, 11.9,1,1, 15.130, 10705.403, 99.953, 52581.010 18/09/13,12:57:06,13,11,1, 11.9,1,1, 15.130, 10705.436, 99.991, 52581.077 18/09/13,12:57:06,14,11,1, 11.9,1,1, 15.130, 10705.408, 99.973, 52581.049 18/09/13,12:57:06,15,11,1, 11.9,1,1, 15.130, 10705.414, 99.958, 52580.995 18/09/13,12:57:06,16,11,1, 11.9,1,1, 15.130, 10705.424, 99.960, 52580.990 18/09/13,12:57:06,17,11,1, 11.9,1,1, 15.130, 10705.411, 99.970, 52580.916 18/09/13,12:57:06,18,11,1, 11.9,1,1, 15.130, 10705.398, 99.951, 52580.878 18/09/13,12:57:06,19,11,1, 11.9,1,1, 15.130, 10705.456, 99.996, 52580.958 18/09/13,12:57:07,00,11,1, 11.8,1,1, 15.130, 10705.452, 99.996, 52580.958 18/09/13,12:57:07,01,11,1, 11.8,1,1, 15.130, 10705.434, 99.946, 52580.995 18/09/13,12:57:07,02,11,1, 11.8,1,1, 15.130, 10705.433, 100.004, 52581.097 18/09/13,12:57:07,03,11,1, 11.8,1,1, 15.130, 10705.463, 100.028, 52581.141 18/09/13,12:57:07,04,11,1, 11.8,1,1, 15.130, 10705.430, 99.922, 52581.004 18/09/13,12:57:07,05,11,1, 11.8,1,1, 15.130, 10705.472, 100.032, 52581.010 18/09/13,12:57:07,06,11,1, 11.8,1,1, 15.130, 10705.462, 99.966, 52580.933 18/09/13,12:57:07,07,11,1, 11.8,1,1, 15.130, 10705.491, 99.970, 52580.938 18/09/13,12:57:07,08,11,1, 11.8,1,1, 15.130, 10705.450, 99.901, 52580.898 18/09/13,12:57:07,09,11,1, 11.8,1,1, 15.130, 10705.494, 99.979, 52581.020 18/09/13,12:57:07,10,11,1, 11.8,1,1, 15.130, 10705.493, 100.009, 52581.105 18/09/13,12:57:07,11,11,1, 11.8,1,1, 15.130, 10705.470, 99.972, 52581.113 18/09/13,12:57:07,12,11,1, 11.8,1,1, 15.130, 10705.486, 99.999, 52581.141 18/09/13,12:57:07,13,11,1, 11.8,1,1, 15.130, 10705.483, 99.966, 52581.059 18/09/13,12:57:07,14,11,1, 11.8,1,1, 15.130, 10705.464, 99.973, 52581.043 18/09/13,12:57:07,15,11,1, 11.8,1,1, 15.130, 10705.484, 99.965, 52580.965 18/09/13,12:57:07,16,11,1, 11.8,1,1, 15.130, 10705.501, 99.975, 52580.977 18/09/13,12:57:07,17,11,1, 11.8,1,1, 15.130, 10705.483, 99.906, 52580.950 18/09/13,12:57:07,18,11,1, 11.8,1,1, 15.130, 10705.481, 99.966, 52581.014 18/09/13,12:57:07,19,11,1, 11.8,1,1, 15.130, 10705.492, 99.997, 52581.081 18/09/13,12:57:08,00,11,1, 11.8,1,1, 15.133, 10705.485, 99.997, 52581.081 18/09/13,12:57:08,01,11,1, 11.8,1,1, 15.133, 10705.474, 99.935, 52581.122 18/09/13,12:57:08,02,11,1, 11.8,1,1, 15.133, 10705.505, 99.964, 52581.086 18/09/13,12:57:08,03,11,1, 11.8,1,1, 15.133, 10705.520, 99.947, 52581.010 18/09/13,12:57:08,04,11,1, 11.8,1,1, 15.133, 10705.502, 99.958, 52580.963 18/09/13,12:57:08,05,11,1, 11.8,1,1, 15.133, 10705.517, 99.943, 52580.938 18/09/13,12:57:08,06,11,1, 11.8,1,1, 15.133, 10705.541, 99.910, 52580.786 18/09/13,12:57:08,07,11,1, 11.8,1,1, 15.133, 10705.529, 99.957, 52580.949 18/09/13,12:57:08,08,11,1, 11.8,1,1, 15.133, 10705.531, 99.945, 52581.009 18/09/13,12:57:08,09,11,1, 11.8,1,1, 15.133, 10705.543, 99.989, 52581.057 18/09/13,12:57:08,10,11,1, 11.8,1,1, 15.133, 10705.542, 99.950, 52581.111 18/09/13,12:57:08,11,11,1, 11.8,1,1, 15.133, 10705.515, 99.936, 52581.060 18/09/13,12:57:08,12,11,1, 11.8,1,1, 15.133, 10705.553, 99.983, 52581.073 18/09/13,12:57:08,13,11,1, 11.8,1,1, 15.133, 10705.545, 99.922, 52580.942 18/09/13,12:57:08,14,11,1, 11.8,1,1, 15.133, 10705.549, 99.961, 52580.966 18/09/13,12:57:08,15,11,1, 11.8,1,1, 15.133, 10705.533, 99.904, 52580.935 18/09/13,12:57:08,16,11,1, 11.8,1,1, 15.133, 10705.554, 99.975, 52581.040 18/09/13,12:57:08,17,11,1, 11.8,1,1, 15.133, 10705.559, 99.950, 52581.043 18/09/13,12:57:08,18,11,1, 11.8,1,1, 15.133, 10705.560, 100.008, 52581.168 18/09/13,12:57:08,19,11,1, 11.8,1,1, 15.133, 10705.536, 99.945, 52581.087 18/09/13,12:57:09,00,11,1, 11.9,1,1, 15.133, 10705.535, 99.945, 52581.087 18/09/13,12:57:09,01,11,1, 11.9,1,1, 15.133, 10705.541, 99.913, 52580.977 18/09/13,12:57:09,02,11,1, 11.9,1,1, 15.133, 10705.572, 99.965, 52581.024 18/09/13,12:57:09,03,11,1, 11.9,1,1, 15.133, 10705.545, 99.904, 52580.942 18/09/13,12:57:09,04,11,1, 11.9,1,1, 15.133, 10705.564, 99.952, 52580.990 18/09/13,12:57:09,05,11,1, 11.9,1,1, 15.133, 10705.591, 99.974, 52581.044 18/09/13,12:57:09,06,11,1, 11.9,1,1, 15.133, 10705.572, 99.936, 52581.061 18/09/13,12:57:09,07,11,1, 11.9,1,1, 15.133, 10705.601, 99.970, 52581.171 18/09/13,12:57:09,08,11,1, 11.9,1,1, 15.133, 10705.590, 99.966, 52581.168 18/09/13,12:57:09,09,11,1, 11.9,1,1, 15.133, 10705.591, 99.973, 52581.130 18/09/13,12:57:09,10,11,1, 11.9,1,1, 15.133, 10705.590, 99.935, 52581.038 18/09/13,12:57:09,11,11,1, 11.9,1,1, 15.133, 10705.605, 99.952, 52580.996 18/09/13,12:57:09,12,11,1, 11.9,1,1, 15.133, 10705.598, 99.898, 52580.955 18/09/13,12:57:09,13,11,1, 11.9,1,1, 15.133, 10705.601, 99.943, 52580.973 18/09/13,12:57:09,14,11,1, 11.9,1,1, 15.133, 10705.613, 99.933, 52581.036 18/09/13,12:57:09,15,11,1, 11.9,1,1, 15.133, 10705.624, 99.958, 52581.120 18/09/13,12:57:09,16,11,1, 11.9,1,1, 15.133, 10705.633, 99.978, 52581.161 18/09/13,12:57:09,17,11,1, 11.9,1,1, 15.133, 10705.618, 99.941, 52581.137 18/09/13,12:57:09,18,11,1, 11.9,1,1, 15.133, 10705.601, 99.901, 52581.065 18/09/13,12:57:09,19,11,1, 11.9,1,1, 15.133, 10705.622, 99.932, 52581.045 18/09/13,12:57:10,00,11,1, 12.0,1,1, 15.133, 10705.619, 99.932, 52581.045 18/09/13,12:57:10,01,11,1, 12.0,1,1, 15.133, 10705.598, 99.912, 52580.941 18/09/13,12:57:10,02,11,1, 12.0,1,1, 15.133, 10705.642, 99.986, 52581.061 18/09/13,12:57:10,03,11,1, 12.0,1,1, 15.133, 10705.639, 99.913, 52581.068 18/09/13,12:57:10,04,11,1, 12.0,1,1, 15.133, 10705.651, 99.984, 52581.150 18/09/13,12:57:10,05,11,1, 12.0,1,1, 15.133, 10705.653, 99.982, 52581.153 18/09/13,12:57:10,06,11,1, 12.0,1,1, 15.133, 10705.653, 99.986, 52581.168 18/09/13,12:57:10,07,11,1, 12.0,1,1, 15.133, 10705.648, 99.944, 52581.078 18/09/13,12:57:10,08,11,1, 12.0,1,1, 15.133, 10705.635, 99.948, 52581.060 18/09/13,12:57:10,09,11,1, 12.0,1,1, 15.133, 10705.647, 99.945, 52580.992 18/09/13,12:57:10,10,11,1, 12.0,1,1, 15.133, 10705.627, 99.930, 52580.953 18/09/13,12:57:10,11,11,1, 12.0,1,1, 15.133, 10705.675, 99.989, 52581.083 18/09/13,12:57:10,12,11,1, 12.0,1,1, 15.133, 10705.651, 99.972, 52581.105 18/09/13,12:57:10,13,11,1, 12.0,1,1, 15.133, 10705.703, 99.997, 52581.155 18/09/13,12:57:10,14,11,1, 12.0,1,1, 15.133, 10705.668, 99.946, 52581.149 18/09/13,12:57:10,15,11,1, 12.0,1,1, 15.133, 10705.684, 100.026, 52581.244 18/09/13,12:57:10,16,11,1, 12.0,1,1, 15.133, 10705.669, 99.919, 52581.098 18/09/13,12:57:10,17,11,1, 12.0,1,1, 15.133, 10705.671, 99.947, 52581.056 18/09/13,12:57:10,18,11,1, 12.0,1,1, 15.133, 10705.701, 99.884, 52580.999 18/09/13,12:57:10,19,11,1, 12.0,1,1, 15.133, 10705.681, 99.972, 52581.133 18/09/13,12:57:11,00,11,1, 11.7,1,1, 15.130, 10705.677, 99.972, 52581.133 18/09/13,12:57:11,01,11,1, 11.7,1,1, 15.130, 10705.691, 99.942, 52581.022 18/09/13,12:57:11,02,11,1, 11.7,1,1, 15.130, 10705.704, 99.939, 52580.959 18/09/13,12:57:11,03,11,1, 11.7,1,1, 15.130, 10705.694, 99.954, 52581.274 18/09/13,12:57:11,04,11,1, 11.7,1,1, 15.130, 10705.723, 99.972, 52581.241 18/09/13,12:57:11,05,11,1, 11.7,1,1, 15.130, 10705.691, 99.907, 52581.149 18/09/13,12:57:11,06,11,1, 11.7,1,1, 15.130, 10705.719, 99.927, 52581.066 18/09/13,12:57:11,07,11,1, 11.7,1,1, 15.130, 10705.712, 99.903, 52581.022 18/09/13,12:57:11,08,11,1, 11.7,1,1, 15.130, 10705.725, 99.911, 52581.019 18/09/13,12:57:11,09,11,1, 11.7,1,1, 15.130, 10705.710, 99.888, 52581.001 18/09/13,12:57:11,10,11,1, 11.7,1,1, 15.130, 10705.728, 99.935, 52581.135 18/09/13,12:57:11,11,11,1, 11.7,1,1, 15.130, 10705.720, 99.890, 52581.185 18/09/13,12:57:11,12,11,1, 11.7,1,1, 15.130, 10705.706, 99.943, 52581.210 18/09/13,12:57:11,13,11,1, 11.7,1,1, 15.130, 10705.717, 99.911, 52581.150 18/09/13,12:57:11,14,11,1, 11.7,1,1, 15.130, 10705.709, 99.938, 52581.119 18/09/13,12:57:11,15,11,1, 11.7,1,1, 15.130, 10705.724, 99.892, 52581.044 18/09/13,12:57:11,16,11,1, 11.7,1,1, 15.130, 10705.731, 99.866, 52580.992 18/09/13,12:57:11,17,11,1, 11.7,1,1, 15.130, 10705.743, 99.901, 52581.013 18/09/13,12:57:11,18,11,1, 11.7,1,1, 15.130, 10705.769, 99.921, 52581.057 18/09/13,12:57:11,19,11,1, 11.7,1,1, 15.130, 10705.759, 99.892, 52581.122 18/09/13,12:57:12,00,11,1, 11.9,1,1, 15.132, 10705.752, 99.892, 52581.122 18/09/13,12:57:12,01,11,1, 11.9,1,1, 15.132, 10705.759, 99.955, 52581.265 18/09/13,12:57:12,02,11,1, 11.9,1,1, 15.132, 10705.787, 99.871, 52581.177 18/09/13,12:57:12,03,11,1, 11.9,1,1, 15.132, 10705.775, 99.924, 52581.162 18/09/13,12:57:12,04,11,1, 11.9,1,1, 15.132, 10705.733, 99.872, 52581.064 18/09/13,12:57:12,05,11,1, 11.9,1,1, 15.132, 10705.771, 99.870, 52581.018 18/09/13,12:57:12,06,11,1, 11.9,1,1, 15.132, 10705.767, 99.827, 52581.019 18/09/13,12:57:12,07,11,1, 11.9,1,1, 15.132, 10705.776, 99.897, 52581.115 18/09/13,12:57:12,08,11,1, 11.9,1,1, 15.132, 10705.787, 99.852, 52581.114 18/09/13,12:57:12,09,11,1, 11.9,1,1, 15.132, 10705.781, 99.919, 52581.226 18/09/13,12:57:12,10,11,1, 11.9,1,1, 15.132, 10705.762, 99.899, 52581.187 18/09/13,12:57:12,11,11,1, 11.9,1,1, 15.132, 10705.763, 99.917, 52581.156 18/09/13,12:57:12,12,11,1, 11.9,1,1, 15.132, 10705.788, 99.903, 52581.120 18/09/13,12:57:12,13,11,1, 11.9,1,1, 15.132, 10705.778, 99.875, 52581.036 18/09/13,12:57:12,14,11,1, 11.9,1,1, 15.132, 10705.777, 99.833, 52580.976 18/09/13,12:57:12,15,11,1, 11.9,1,1, 15.132, 10705.775, 99.860, 52581.036 18/09/13,12:57:12,16,11,1, 11.9,1,1, 15.132, 10705.791, 99.934, 52581.150 18/09/13,12:57:12,17,11,1, 11.9,1,1, 15.132, 10705.765, 99.847, 52581.129 18/09/13,12:57:12,18,11,1, 11.9,1,1, 15.132, 10705.808, 99.875, 52581.175 18/09/13,12:57:12,19,11,1, 11.9,1,1, 15.132, 10705.787, 99.862, 52581.145 18/09/13,12:57:13,00,12,1, 11.8,1,1, 15.130, 10705.786, 99.862, 52581.145 18/09/13,12:57:13,01,12,1, 11.8,1,1, 15.130, 10705.790, 99.863, 52581.157 18/09/13,12:57:13,02,12,1, 11.8,1,1, 15.130, 10705.780, 99.885, 52581.108 18/09/13,12:57:13,03,12,1, 11.8,1,1, 15.130, 10705.793, 99.841, 52581.048 18/09/13,12:57:13,04,12,1, 11.8,1,1, 15.130, 10705.810, 99.837, 52581.055 18/09/13,12:57:13,05,12,1, 11.8,1,1, 15.130, 10705.823, 99.854, 52581.127 18/09/13,12:57:13,06,12,1, 11.8,1,1, 15.130, 10705.787, 99.833, 52581.129 18/09/13,12:57:13,07,12,1, 11.8,1,1, 15.130, 10705.830, 99.885, 52581.259 18/09/13,12:57:13,08,12,1, 11.8,1,1, 15.130, 10705.801, 99.844, 52581.236 18/09/13,12:57:13,09,12,1, 11.8,1,1, 15.130, 10705.813, 99.855, 52581.230 18/09/13,12:57:13,10,12,1, 11.8,1,1, 15.130, 10705.797, 99.813, 52581.096 18/09/13,12:57:13,11,12,1, 11.8,1,1, 15.130, 10705.820, 99.869, 52581.112 18/09/13,12:57:13,12,12,1, 11.8,1,1, 15.130, 10705.803, 99.816, 52581.038 18/09/13,12:57:13,13,12,1, 11.8,1,1, 15.130, 10705.805, 99.859, 52581.078 18/09/13,12:57:13,14,12,1, 11.8,1,1, 15.130, 10705.824, 99.783, 52581.092 18/09/13,12:57:13,15,12,1, 11.8,1,1, 15.130, 10705.821, 99.885, 52581.442 18/09/13,12:57:13,16,12,1, 11.8,1,1, 15.130, 10705.831, 99.781, 52581.156 18/09/13,12:57:13,17,12,1, 11.8,1,1, 15.130, 10705.842, 99.869, 52581.199 18/09/13,12:57:13,18,12,1, 11.8,1,1, 15.130, 10705.815, 99.814, 52581.146 18/09/13,12:57:13,19,12,1, 11.8,1,1, 15.130, 10705.848, 99.850, 52581.087 18/09/13,12:57:14,00,11,1, 11.9,1,1, 15.135, 10705.844, 99.850, 52581.087 18/09/13,12:57:14,01,11,1, 11.9,1,1, 15.135, 10705.824, 99.820, 52581.087 18/09/13,12:57:14,02,11,1, 11.9,1,1, 15.135, 10705.827, 99.841, 52581.074 18/09/13,12:57:14,03,11,1, 11.9,1,1, 15.135, 10705.832, 99.849, 52581.158 18/09/13,12:57:14,04,11,1, 11.9,1,1, 15.135, 10705.851, 99.869, 52581.252 18/09/13,12:57:14,05,11,1, 11.9,1,1, 15.135, 10705.838, 99.816, 52581.205 18/09/13,12:57:14,06,11,1, 11.9,1,1, 15.135, 10705.853, 99.868, 52581.273 18/09/13,12:57:14,07,11,1, 11.9,1,1, 15.135, 10705.829, 99.825, 52581.192 18/09/13,12:57:14,08,11,1, 11.9,1,1, 15.135, 10705.835, 99.865, 52581.163 18/09/13,12:57:14,09,11,1, 11.9,1,1, 15.135, 10705.855, 99.794, 52581.072 18/09/13,12:57:14,10,11,1, 11.9,1,1, 15.135, 10705.869, 99.849, 52581.110 18/09/13,12:57:14,11,11,1, 11.9,1,1, 15.135, 10705.861, 99.812, 52581.049 18/09/13,12:57:14,12,11,1, 11.9,1,1, 15.135, 10705.857, 99.867, 52581.173 18/09/13,12:57:14,13,11,1, 11.9,1,1, 15.135, 10705.865, 99.820, 52581.226 18/09/13,12:57:14,14,11,1, 11.9,1,1, 15.135, 10705.844, 99.826, 52581.239 18/09/13,12:57:14,15,11,1, 11.9,1,1, 15.135, 10705.843, 99.782, 52581.203 18/09/13,12:57:14,16,11,1, 11.9,1,1, 15.135, 10705.881, 99.847, 52581.217 18/09/13,12:57:14,17,11,1, 11.9,1,1, 15.135, 10705.857, 99.794, 52581.151 18/09/13,12:57:14,18,11,1, 11.9,1,1, 15.135, 10705.883, 99.872, 52581.175 18/09/13,12:57:14,19,11,1, 11.9,1,1, 15.135, 10705.910, 99.878, 52581.130 18/09/13,12:57:15,00,11,1, 11.9,1,1, 15.135, 10705.903, 99.878, 52581.130 18/09/13,12:57:15,01,11,1, 11.9,1,1, 15.135, 10705.874, 99.838, 52581.197 18/09/13,12:57:15,02,11,1, 11.9,1,1, 15.135, 10705.888, 99.815, 52581.264 18/09/13,12:57:15,03,11,1, 11.9,1,1, 15.135, 10705.887, 99.849, 52581.240 18/09/13,12:57:15,04,11,1, 11.9,1,1, 15.135, 10705.890, 99.798, 52581.263 18/09/13,12:57:15,05,11,1, 11.9,1,1, 15.135, 10705.902, 99.825, 52581.281 18/09/13,12:57:15,06,11,1, 11.9,1,1, 15.135, 10705.874, 99.807, 52581.172 18/09/13,12:57:15,07,11,1, 11.9,1,1, 15.135, 10705.885, 99.842, 52581.156 18/09/13,12:57:15,08,11,1, 11.9,1,1, 15.135, 10705.907, 99.839, 52581.130 18/09/13,12:57:15,09,11,1, 11.9,1,1, 15.135, 10705.884, 99.797, 52581.151 18/09/13,12:57:15,10,11,1, 11.9,1,1, 15.135, 10705.904, 99.858, 52581.280 18/09/13,12:57:15,11,11,1, 11.9,1,1, 15.135, 10705.897, 99.833, 52581.272 18/09/13,12:57:15,12,11,1, 11.9,1,1, 15.135, 10705.902, 99.863, 52581.354 18/09/13,12:57:15,13,11,1, 11.9,1,1, 15.135, 10705.904, 99.864, 52581.331 18/09/13,12:57:15,14,11,1, 11.9,1,1, 15.135, 10705.897, 99.807, 52581.229 18/09/13,12:57:15,15,11,1, 11.9,1,1, 15.135, 10705.916, 99.852, 52581.256 18/09/13,12:57:15,16,11,1, 11.9,1,1, 15.135, 10705.905, 99.811, 52581.195 18/09/13,12:57:15,17,11,1, 11.9,1,1, 15.135, 10705.947, 99.847, 52581.191 18/09/13,12:57:15,18,11,1, 11.9,1,1, 15.135, 10705.923, 99.843, 52581.218 18/09/13,12:57:15,19,11,1, 11.9,1,1, 15.135, 10705.933, 99.812, 52581.214 18/09/13,12:57:16,00,10,1, 11.8,1,1, 15.134, 10705.928, 99.812, 52581.214 18/09/13,12:57:16,01,10,1, 11.8,1,1, 15.134, 10705.941, 99.850, 52581.378 18/09/13,12:57:16,02,10,1, 11.8,1,1, 15.134, 10705.932, 99.826, 52581.349 18/09/13,12:57:16,03,10,1, 11.8,1,1, 15.134, 10705.930, 99.789, 52581.248 18/09/13,12:57:16,04,10,1, 11.8,1,1, 15.134, 10705.934, 99.830, 52581.242 18/09/13,12:57:16,05,10,1, 11.8,1,1, 15.134, 10705.946, 99.852, 52581.202 18/09/13,12:57:16,06,10,1, 11.8,1,1, 15.134, 10705.910, 99.779, 52581.177 18/09/13,12:57:16,07,10,1, 11.8,1,1, 15.134, 10705.950, 99.802, 52581.264 18/09/13,12:57:16,08,10,1, 11.8,1,1, 15.134, 10705.949, 99.818, 52581.303 18/09/13,12:57:16,09,10,1, 11.8,1,1, 15.134, 10705.967, 99.877, 52581.401 18/09/13,12:57:16,10,10,1, 11.8,1,1, 15.134, 10705.935, 99.805, 52581.398 18/09/13,12:57:16,11,10,1, 11.8,1,1, 15.134, 10705.952, 99.849, 52581.397 18/09/13,12:57:16,12,10,1, 11.8,1,1, 15.134, 10705.953, 99.805, 52581.346 18/09/13,12:57:16,13,10,1, 11.8,1,1, 15.134, 10705.948, 99.849, 52581.289 18/09/13,12:57:16,14,10,1, 11.8,1,1, 15.134, 10705.930, 99.826, 52581.227 18/09/13,12:57:16,15,10,1, 11.8,1,1, 15.134, 10705.956, 99.810, 52581.194 18/09/13,12:57:16,16,10,1, 11.8,1,1, 15.134, 10705.956, 99.804, 52581.230 18/09/13,12:57:16,17,10,1, 11.8,1,1, 15.134, 10705.961, 99.812, 52581.281 18/09/13,12:57:16,18,10,1, 11.8,1,1, 15.134, 10705.969, 99.813, 52581.363 18/09/13,12:57:16,19,10,1, 11.8,1,1, 15.134, 10705.950, 99.812, 52581.357 18/09/13,12:57:17,00,10,1, 11.8,1,1, 15.136, 10705.944, 99.812, 52581.357 18/09/13,12:57:17,01,10,1, 11.8,1,1, 15.136, 10705.968, 99.806, 52581.308 18/09/13,12:57:17,02,10,1, 11.8,1,1, 15.136, 10705.965, 99.760, 52581.216 18/09/13,12:57:17,03,10,1, 11.8,1,1, 15.136, 10705.991, 99.818, 52581.208 18/09/13,12:57:17,04,10,1, 11.8,1,1, 15.136, 10705.959, 99.768, 52581.191 18/09/13,12:57:17,05,10,1, 11.8,1,1, 15.136, 10705.993, 99.812, 52581.258 18/09/13,12:57:17,06,10,1, 11.8,1,1, 15.136, 10705.979, 99.791, 52581.264 18/09/13,12:57:17,07,10,1, 11.8,1,1, 15.136, 10705.968, 99.746, 52581.303 18/09/13,12:57:17,08,10,1, 11.8,1,1, 15.136, 10705.990, 99.762, 52581.348 18/09/13,12:57:17,09,10,1, 11.8,1,1, 15.136, 10705.977, 99.760, 52581.335 18/09/13,12:57:17,10,10,1, 11.8,1,1, 15.136, 10706.005, 99.803, 52581.370 18/09/13,12:57:17,11,10,1, 11.8,1,1, 15.136, 10705.990, 99.759, 52581.265 18/09/13,12:57:17,12,10,1, 11.8,1,1, 15.136, 10705.986, 99.796, 52581.267 18/09/13,12:57:17,13,10,1, 11.8,1,1, 15.136, 10705.994, 99.728, 52581.207 18/09/13,12:57:17,14,10,1, 11.8,1,1, 15.136, 10706.015, 99.788, 52581.253 18/09/13,12:57:17,15,10,1, 11.8,1,1, 15.136, 10706.012, 99.759, 52581.332 18/09/13,12:57:17,16,10,1, 11.8,1,1, 15.136, 10706.006, 99.753, 52581.389 18/09/13,12:57:17,17,10,1, 11.8,1,1, 15.136, 10705.995, 99.793, 52581.392 18/09/13,12:57:17,18,10,1, 11.8,1,1, 15.136, 10706.009, 99.735, 52581.366 18/09/13,12:57:17,19,10,1, 11.8,1,1, 15.136, 10706.012, 99.751, 52581.310 18/09/13,12:57:18,00,11,1, 11.9,1,1, 15.135, 10706.011, 99.751, 52581.310 18/09/13,12:57:18,01,11,1, 11.9,1,1, 15.135, 10706.028, 99.782, 52581.283 18/09/13,12:57:18,02,11,1, 11.9,1,1, 15.135, 10706.000, 99.712, 52581.223 18/09/13,12:57:18,03,11,1, 11.9,1,1, 15.135, 10706.015, 99.769, 52581.243 18/09/13,12:57:18,04,11,1, 11.9,1,1, 15.135, 10706.023, 99.798, 52581.369 18/09/13,12:57:18,05,11,1, 11.9,1,1, 15.135, 10706.039, 99.753, 52581.396 18/09/13,12:57:18,06,11,1, 11.9,1,1, 15.135, 10706.052, 99.779, 52581.439 18/09/13,12:57:18,07,11,1, 11.9,1,1, 15.135, 10706.028, 99.761, 52581.397 18/09/13,12:57:18,08,11,1, 11.9,1,1, 15.135, 10706.015, 99.729, 52581.318 18/09/13,12:57:18,09,11,1, 11.9,1,1, 15.135, 10706.058, 99.762, 52581.312 18/09/13,12:57:18,10,11,1, 11.9,1,1, 15.135, 10706.046, 99.726, 52581.221 18/09/13,12:57:18,11,11,1, 11.9,1,1, 15.135, 10706.039, 99.781, 52581.251 18/09/13,12:57:18,12,11,1, 11.9,1,1, 15.135, 10706.061, 99.771, 52581.317 18/09/13,12:57:18,13,11,1, 11.9,1,1, 15.135, 10706.050, 99.730, 52581.303 18/09/13,12:57:18,14,11,1, 11.9,1,1, 15.135, 10706.057, 99.738, 52581.388 18/09/13,12:57:18,15,11,1, 11.9,1,1, 15.135, 10706.035, 99.782, 52581.394 18/09/13,12:57:18,16,11,1, 11.9,1,1, 15.135, 10706.026, 99.716, 52581.389 18/09/13,12:57:18,17,11,1, 11.9,1,1, 15.135, 10706.043, 99.763, 52581.325 18/09/13,12:57:18,18,11,1, 11.9,1,1, 15.135, 10706.064, 99.750, 52581.274 18/09/13,12:57:18,19,11,1, 11.9,1,1, 15.135, 10706.045, 99.735, 52581.216 18/09/13,12:57:19,00,11,1, 11.8,1,1, 15.133, 10706.044, 99.735, 52581.216 18/09/13,12:57:19,01,11,1, 11.8,1,1, 15.133, 10706.071, 99.757, 52581.333 18/09/13,12:57:19,02,11,1, 11.8,1,1, 15.133, 10706.075, 99.800, 52581.391 18/09/13,12:57:19,03,11,1, 11.8,1,1, 15.133, 10706.076, 99.819, 52581.459 18/09/13,12:57:19,04,11,1, 11.8,1,1, 15.133, 10706.088, 99.795, 52581.435 18/09/13,12:57:19,05,11,1, 11.8,1,1, 15.133, 10706.045, 99.772, 52581.375 18/09/13,12:57:19,06,11,1, 11.8,1,1, 15.133, 10706.073, 99.778, 52581.324 18/09/13,12:57:19,07,11,1, 11.8,1,1, 15.133, 10706.027, 99.732, 52581.225 18/09/13,12:57:19,08,11,1, 11.8,1,1, 15.133, 10706.053, 99.762, 52581.240 18/09/13,12:57:19,09,11,1, 11.8,1,1, 15.133, 10706.023, 99.770, 52581.275 18/09/13,12:57:19,10,11,1, 11.8,1,1, 15.133, 10706.037, 99.771, 52581.316 18/09/13,12:57:19,11,11,1, 11.8,1,1, 15.133, 10706.040, 99.773, 52581.409 18/09/13,12:57:19,12,11,1, 11.8,1,1, 15.133, 10706.090, 99.780, 52581.465 18/09/13,12:57:19,13,11,1, 11.8,1,1, 15.133, 10706.071, 99.782, 52581.461 18/09/13,12:57:19,14,11,1, 11.8,1,1, 15.133, 10706.083, 99.780, 52581.414 18/09/13,12:57:19,15,11,1, 11.8,1,1, 15.133, 10706.065, 99.751, 52581.371 18/09/13,12:57:19,16,11,1, 11.8,1,1, 15.133, 10706.057, 99.764, 52581.314 18/09/13,12:57:19,17,11,1, 11.8,1,1, 15.133, 10706.069, 99.777, 52581.304 18/09/13,12:57:19,18,11,1, 11.8,1,1, 15.133, 10706.088, 99.729, 52581.282 18/09/13,12:57:19,19,11,1, 11.8,1,1, 15.133, 10706.105, 99.776, 52581.400 18/09/13,12:57:20,00,11,1, 11.9,1,1, 15.138, 10706.103, 99.776, 52581.400 18/09/13,12:57:20,01,11,1, 11.9,1,1, 15.138, 10706.093, 99.785, 52581.487 18/09/13,12:57:20,02,11,1, 11.9,1,1, 15.138, 10706.086, 99.743, 52581.443 18/09/13,12:57:20,03,11,1, 11.9,1,1, 15.138, 10706.062, 99.777, 52581.407 18/09/13,12:57:20,04,11,1, 11.9,1,1, 15.138, 10706.088, 99.757, 52581.327 18/09/13,12:57:20,05,11,1, 11.9,1,1, 15.138, 10706.096, 99.791, 52581.260 18/09/13,12:57:20,06,11,1, 11.9,1,1, 15.138, 10706.083, 99.703, 52581.216 18/09/13,12:57:20,07,11,1, 11.9,1,1, 15.138, 10706.112, 99.808, 52581.308 18/09/13,12:57:20,08,11,1, 11.9,1,1, 15.138, 10706.077, 99.767, 52581.337 18/09/13,12:57:20,09,11,1, 11.9,1,1, 15.138, 10706.074, 99.786, 52581.389 18/09/13,12:57:20,10,11,1, 11.9,1,1, 15.138, 10706.062, 99.751, 52581.397 18/09/13,12:57:20,11,11,1, 11.9,1,1, 15.138, 10706.081, 99.791, 52581.417 18/09/13,12:57:20,12,11,1, 11.9,1,1, 15.138, 10706.089, 99.724, 52581.339 18/09/13,12:57:20,13,11,1, 11.9,1,1, 15.138, 10706.081, 99.759, 52581.299 18/09/13,12:57:20,14,11,1, 11.9,1,1, 15.138, 10706.068, 99.688, 52581.239 18/09/13,12:57:20,15,11,1, 11.9,1,1, 15.138, 10706.086, 99.742, 52581.229 18/09/13,12:57:20,16,11,1, 11.9,1,1, 15.138, 10706.096, 99.762, 52581.279 18/09/13,12:57:20,17,11,1, 11.9,1,1, 15.138, 10706.111, 99.797, 52581.379 18/09/13,12:57:20,18,11,1, 11.9,1,1, 15.138, 10706.097, 99.757, 52581.369 18/09/13,12:57:20,19,11,1, 11.9,1,1, 15.138, 10706.093, 99.834, 52581.470 18/09/13,12:57:21,00,10,1, 11.7,1,1, 15.135, 10706.086, 99.834, 52581.470 18/09/13,12:57:21,01,10,1, 11.7,1,1, 15.135, 10706.091, 99.791, 52581.389 18/09/13,12:57:21,02,10,1, 11.7,1,1, 15.135, 10706.077, 99.733, 52581.240 18/09/13,12:57:21,03,10,1, 11.7,1,1, 15.135, 10706.135, 99.828, 52581.314 18/09/13,12:57:21,04,10,1, 11.7,1,1, 15.135, 10706.079, 99.703, 52581.262 18/09/13,12:57:21,05,10,1, 11.7,1,1, 15.135, 10706.102, 99.830, 52581.343 18/09/13,12:57:21,06,10,1, 11.7,1,1, 15.135, 10706.095, 99.739, 52581.347 18/09/13,12:57:21,07,10,1, 11.7,1,1, 15.135, 10706.106, 99.844, 52581.474 18/09/13,12:57:21,08,10,1, 11.7,1,1, 15.135, 10706.076, 99.754, 52581.427 18/09/13,12:57:21,09,10,1, 11.7,1,1, 15.135, 10706.113, 99.843, 52581.492 18/09/13,12:57:21,10,10,1, 11.7,1,1, 15.135, 10706.094, 99.771, 52581.431 18/09/13,12:57:21,11,10,1, 11.7,1,1, 15.135, 10706.111, 99.753, 52581.334 18/09/13,12:57:21,12,10,1, 11.7,1,1, 15.135, 10706.118, 99.777, 52581.345 18/09/13,12:57:21,13,10,1, 11.7,1,1, 15.135, 10706.141, 99.814, 52581.349 18/09/13,12:57:21,14,10,1, 11.7,1,1, 15.135, 10706.113, 99.753, 52581.343 18/09/13,12:57:21,15,10,1, 11.7,1,1, 15.135, 10706.094, 99.791, 52581.407 18/09/13,12:57:21,16,10,1, 11.7,1,1, 15.135, 10706.119, 99.809, 52581.492 18/09/13,12:57:21,17,10,1, 11.7,1,1, 15.135, 10706.082, 99.796, 52581.495 18/09/13,12:57:21,18,10,1, 11.7,1,1, 15.135, 10706.072, 99.792, 52581.525 18/09/13,12:57:21,19,10,1, 11.7,1,1, 15.135, 10706.112, 99.830, 52581.442 18/09/13,12:57:22,00,11,1, 11.9,1,1, 15.136, 10706.111, 99.830, 52581.442 18/09/13,12:57:22,01,11,1, 11.9,1,1, 15.136, 10706.129, 99.860, 52581.396 18/09/13,12:57:22,02,11,1, 11.9,1,1, 15.136, 10706.122, 99.784, 52581.409 18/09/13,12:57:22,03,11,1, 11.9,1,1, 15.136, 10706.108, 99.795, 52581.351 18/09/13,12:57:22,04,11,1, 11.9,1,1, 15.136, 10706.130, 99.824, 52581.488 18/09/13,12:57:22,05,11,1, 11.9,1,1, 15.136, 10706.114, 99.815, 52581.461 18/09/13,12:57:22,06,11,1, 11.9,1,1, 15.136, 10706.140, 99.807, 52581.522 18/09/13,12:57:22,07,11,1, 11.9,1,1, 15.136, 10706.079, 99.793, 52581.471 18/09/13,12:57:22,08,11,1, 11.9,1,1, 15.136, 10706.105, 99.791, 52581.422 18/09/13,12:57:22,09,11,1, 11.9,1,1, 15.136, 10706.088, 99.822, 52581.493 18/09/13,12:57:22,10,11,1, 11.9,1,1, 15.136, 10706.110, 99.748, 52581.407 18/09/13,12:57:22,11,11,1, 11.9,1,1, 15.136, 10706.100, 99.769, 52581.313 18/09/13,12:57:22,12,11,1, 11.9,1,1, 15.136, 10706.116, 99.815, 52581.474 18/09/13,12:57:22,13,11,1, 11.9,1,1, 15.136, 10706.119, 99.780, 52581.468 18/09/13,12:57:22,14,11,1, 11.9,1,1, 15.136, 10706.118, 99.784, 52581.546 18/09/13,12:57:22,15,11,1, 11.9,1,1, 15.136, 10706.146, 99.802, 52581.523 18/09/13,12:57:22,16,11,1, 11.9,1,1, 15.136, 10706.121, 99.830, 52581.598 18/09/13,12:57:22,17,11,1, 11.9,1,1, 15.136, 10706.155, 99.812, 52581.484 18/09/13,12:57:22,18,11,1, 11.9,1,1, 15.136, 10706.140, 99.761, 52581.411 18/09/13,12:57:22,19,11,1, 11.9,1,1, 15.136, 10706.137, 99.787, 52581.392 18/09/13,12:57:23,00,10,1, 11.8,1,1, 15.138, 10706.136, 99.787, 52581.392 18/09/13,12:57:23,01,10,1, 11.8,1,1, 15.138, 10706.130, 99.813, 52581.451 18/09/13,12:57:23,02,10,1, 11.8,1,1, 15.138, 10706.136, 99.793, 52581.507 18/09/13,12:57:23,03,10,1, 11.8,1,1, 15.138, 10706.142, 99.767, 52581.500 18/09/13,12:57:23,04,10,1, 11.8,1,1, 15.138, 10706.138, 99.774, 52581.522 18/09/13,12:57:23,05,10,1, 11.8,1,1, 15.138, 10706.143, 99.834, 52581.532 18/09/13,12:57:23,06,10,1, 11.8,1,1, 15.138, 10706.142, 99.785, 52581.461 18/09/13,12:57:23,07,10,1, 11.8,1,1, 15.138, 10706.157, 99.814, 52581.397 18/09/13,12:57:23,08,10,1, 11.8,1,1, 15.138, 10706.157, 99.801, 52581.373 18/09/13,12:57:23,09,10,1, 11.8,1,1, 15.138, 10706.160, 99.784, 52581.378 18/09/13,12:57:23,10,10,1, 11.8,1,1, 15.138, 10706.151, 99.826, 52581.426 18/09/13,12:57:23,11,10,1, 11.8,1,1, 15.138, 10706.156, 99.801, 52581.466 18/09/13,12:57:23,12,10,1, 11.8,1,1, 15.138, 10706.154, 99.745, 52581.481 18/09/13,12:57:23,13,10,1, 11.8,1,1, 15.138, 10706.142, 99.797, 52581.499 18/09/13,12:57:23,14,10,1, 11.8,1,1, 15.138, 10706.143, 99.793, 52581.472 18/09/13,12:57:23,15,10,1, 11.8,1,1, 15.138, 10706.143, 99.750, 52581.386 18/09/13,12:57:23,16,10,1, 11.8,1,1, 15.138, 10706.188, 99.820, 52581.382 18/09/13,12:57:23,17,10,1, 11.8,1,1, 15.138, 10706.148, 99.798, 52581.348 18/09/13,12:57:23,18,10,1, 11.8,1,1, 15.138, 10706.177, 99.832, 52581.402 18/09/13,12:57:23,19,10,1, 11.8,1,1, 15.138, 10706.153, 99.758, 52581.392 18/09/13,12:57:24,00,10,1, 11.9,1,1, 15.137, 10706.145, 99.758, 52581.392 18/09/13,12:57:24,01,10,1, 11.9,1,1, 15.137, 10706.198, 99.870, 52581.429 18/09/13,12:57:24,02,10,1, 11.9,1,1, 15.137, 10706.224, 99.851, 52581.572 18/09/13,12:57:24,03,10,1, 11.9,1,1, 15.137, 10706.163, 99.826, 52581.460 18/09/13,12:57:24,04,10,1, 11.9,1,1, 15.137, 10706.206, 99.843, 52581.418 18/09/13,12:57:24,05,10,1, 11.9,1,1, 15.137, 10706.172, 99.784, 52581.343 18/09/13,12:57:24,06,10,1, 11.9,1,1, 15.137, 10706.187, 99.800, 52581.342 18/09/13,12:57:24,07,10,1, 11.9,1,1, 15.137, 10706.164, 99.786, 52581.365 18/09/13,12:57:24,08,10,1, 11.9,1,1, 15.137, 10706.186, 99.835, 52581.458 18/09/13,12:57:24,09,10,1, 11.9,1,1, 15.137, 10706.182, 99.761, 52581.477 18/09/13,12:57:24,10,10,1, 11.9,1,1, 15.137, 10706.188, 99.792, 52581.538 18/09/13,12:57:24,11,10,1, 11.9,1,1, 15.137, 10706.174, 99.796, 52581.513 18/09/13,12:57:24,12,10,1, 11.9,1,1, 15.137, 10706.191, 99.835, 52581.497 18/09/13,12:57:24,13,10,1, 11.9,1,1, 15.137, 10706.186, 99.822, 52581.425 18/09/13,12:57:24,14,10,1, 11.9,1,1, 15.137, 10706.183, 99.838, 52581.421 18/09/13,12:57:24,15,10,1, 11.9,1,1, 15.137, 10706.194, 99.826, 52581.379 18/09/13,12:57:24,16,10,1, 11.9,1,1, 15.137, 10706.196, 99.829, 52581.425 18/09/13,12:57:24,17,10,1, 11.9,1,1, 15.137, 10706.217, 99.861, 52581.490 18/09/13,12:57:24,18,10,1, 11.9,1,1, 15.137, 10706.190, 99.833, 52581.527 18/09/13,12:57:24,19,10,1, 11.9,1,1, 15.137, 10706.220, 99.842, 52581.603 18/09/13,12:57:25,00,10,1, 11.7,1,1, 15.138, 10706.220, 99.842, 52581.603 18/09/13,12:57:25,01,10,1, 11.7,1,1, 15.138, 10706.189, 99.825, 52581.513 18/09/13,12:57:25,02,10,1, 11.7,1,1, 15.138, 10706.197, 99.821, 52581.445 18/09/13,12:57:25,03,10,1, 11.7,1,1, 15.138, 10706.186, 99.772, 52581.360 18/09/13,12:57:25,04,10,1, 11.7,1,1, 15.138, 10706.186, 99.826, 52581.411 18/09/13,12:57:25,05,10,1, 11.7,1,1, 15.138, 10706.184, 99.809, 52581.399 18/09/13,12:57:25,06,10,1, 11.7,1,1, 15.138, 10706.220, 99.829, 52581.505 18/09/13,12:57:25,07,10,1, 11.7,1,1, 15.138, 10706.178, 99.783, 52581.491 18/09/13,12:57:25,08,10,1, 11.7,1,1, 15.138, 10706.234, 99.836, 52581.621 18/09/13,12:57:25,09,10,1, 11.7,1,1, 15.138, 10706.189, 99.790, 52581.511 18/09/13,12:57:25,10,10,1, 11.7,1,1, 15.138, 10706.246, 99.875, 52581.557 18/09/13,12:57:25,11,10,1, 11.7,1,1, 15.138, 10706.191, 99.781, 52581.432 18/09/13,12:57:25,12,10,1, 11.7,1,1, 15.138, 10706.218, 99.829, 52581.426 18/09/13,12:57:25,13,10,1, 11.7,1,1, 15.138, 10706.212, 99.793, 52581.421 18/09/13,12:57:25,14,10,1, 11.7,1,1, 15.138, 10706.243, 99.818, 52581.510 18/09/13,12:57:25,15,10,1, 11.7,1,1, 15.138, 10706.207, 99.800, 52581.505 18/09/13,12:57:25,16,10,1, 11.7,1,1, 15.138, 10706.240, 99.822, 52581.568 18/09/13,12:57:25,17,10,1, 11.7,1,1, 15.138, 10706.205, 99.792, 52581.576 18/09/13,12:57:25,18,10,1, 11.7,1,1, 15.138, 10706.198, 99.753, 52581.559 18/09/13,12:57:25,19,10,1, 11.7,1,1, 15.138, 10706.229, 99.804, 52581.529 18/09/13,12:57:26,00,11,1, 11.8,1,1, 15.136, 10706.228, 99.804, 52581.529 18/09/13,12:57:26,01,11,1, 11.8,1,1, 15.136, 10706.185, 99.783, 52581.393 18/09/13,12:57:26,02,11,1, 11.8,1,1, 15.136, 10706.221, 99.827, 52581.430 18/09/13,12:57:26,03,11,1, 11.8,1,1, 15.136, 10706.195, 99.765, 52581.459 18/09/13,12:57:26,04,11,1, 11.8,1,1, 15.136, 10706.229, 99.848, 52581.558 18/09/13,12:57:26,05,11,1, 11.8,1,1, 15.136, 10706.250, 99.829, 52581.566 18/09/13,12:57:26,06,11,1, 11.8,1,1, 15.136, 10706.212, 99.800, 52581.567 18/09/13,12:57:26,07,11,1, 11.8,1,1, 15.136, 10706.200, 99.759, 52581.545 18/09/13,12:57:26,08,11,1, 11.8,1,1, 15.136, 10706.205, 99.783, 52581.498 18/09/13,12:57:26,09,11,1, 11.8,1,1, 15.136, 10706.201, 99.802, 52581.413 18/09/13,12:57:26,10,11,1, 11.8,1,1, 15.136, 10706.220, 99.808, 52581.435 18/09/13,12:57:26,11,11,1, 11.8,1,1, 15.136, 10706.235, 99.828, 52581.452 18/09/13,12:57:26,12,11,1, 11.8,1,1, 15.136, 10706.228, 99.777, 52581.503 18/09/13,12:57:26,13,11,1, 11.8,1,1, 15.136, 10706.230, 99.806, 52581.511 18/09/13,12:57:26,14,11,1, 11.8,1,1, 15.136, 10706.223, 99.837, 52581.617 18/09/13,12:57:26,15,11,1, 11.8,1,1, 15.136, 10706.219, 99.812, 52581.564 18/09/13,12:57:26,16,11,1, 11.8,1,1, 15.136, 10706.216, 99.870, 52581.583 18/09/13,12:57:26,17,11,1, 11.8,1,1, 15.136, 10706.206, 99.839, 52581.500 18/09/13,12:57:26,18,11,1, 11.8,1,1, 15.136, 10706.209, 99.795, 52581.434 18/09/13,12:57:26,19,11,1, 11.8,1,1, 15.136, 10706.215, 99.838, 52581.453 18/09/13,12:57:27,00,11,1, 11.8,1,1, 15.138, 10706.211, 99.838, 52581.453 18/09/13,12:57:27,01,11,1, 11.8,1,1, 15.138, 10706.189, 99.803, 52581.496 18/09/13,12:57:27,02,11,1, 11.8,1,1, 15.138, 10706.189, 99.820, 52581.562 18/09/13,12:57:27,03,11,1, 11.8,1,1, 15.138, 10706.220, 99.849, 52581.637 18/09/13,12:57:27,04,11,1, 11.8,1,1, 15.138, 10706.198, 99.864, 52581.609 18/09/13,12:57:27,05,11,1, 11.8,1,1, 15.138, 10706.175, 99.827, 52581.537 18/09/13,12:57:27,06,11,1, 11.8,1,1, 15.138, 10706.217, 99.770, 52581.447 18/09/13,12:57:27,07,11,1, 11.8,1,1, 15.138, 10706.193, 99.789, 52581.431 18/09/13,12:57:27,08,11,1, 11.8,1,1, 15.138, 10706.226, 99.815, 52581.464 18/09/13,12:57:27,09,11,1, 11.8,1,1, 15.138, 10706.204, 99.834, 52581.504 18/09/13,12:57:27,10,11,1, 11.8,1,1, 15.138, 10706.223, 99.814, 52581.596 18/09/13,12:57:27,11,11,1, 11.8,1,1, 15.138, 10706.199, 99.796, 52581.593 18/09/13,12:57:27,12,11,1, 11.8,1,1, 15.138, 10706.221, 99.825, 52581.663 18/09/13,12:57:27,13,11,1, 11.8,1,1, 15.138, 10706.207, 99.836, 52581.628 18/09/13,12:57:27,14,11,1, 11.8,1,1, 15.138, 10706.209, 99.763, 52581.529 18/09/13,12:57:27,15,11,1, 11.8,1,1, 15.138, 10706.178, 99.805, 52581.500 18/09/13,12:57:27,16,11,1, 11.8,1,1, 15.138, 10706.202, 99.775, 52581.460 18/09/13,12:57:27,17,11,1, 11.8,1,1, 15.138, 10706.221, 99.851, 52581.484 18/09/13,12:57:27,18,11,1, 11.8,1,1, 15.138, 10706.207, 99.745, 52581.469 18/09/13,12:57:27,19,11,1, 11.8,1,1, 15.138, 10706.200, 99.816, 52581.559 18/09/13,12:57:28,00,11,1, 11.9,1,1, 15.139, 10706.195, 99.816, 52581.559 18/09/13,12:57:28,01,11,1, 11.9,1,1, 15.139, 10706.218, 99.858, 52581.667 18/09/13,12:57:28,02,11,1, 11.9,1,1, 15.139, 10706.174, 99.729, 52581.548 18/09/13,12:57:28,03,11,1, 11.9,1,1, 15.139, 10706.215, 99.811, 52581.547 18/09/13,12:57:28,04,11,1, 11.9,1,1, 15.139, 10706.186, 99.733, 52581.433 18/09/13,12:57:28,05,11,1, 11.9,1,1, 15.139, 10706.224, 99.786, 52581.422 18/09/13,12:57:28,06,11,1, 11.9,1,1, 15.139, 10706.236, 99.763, 52581.455 18/09/13,12:57:28,07,11,1, 11.9,1,1, 15.139, 10706.218, 99.777, 52581.507 18/09/13,12:57:28,08,11,1, 11.9,1,1, 15.139, 10706.214, 99.732, 52581.567 18/09/13,12:57:28,09,11,1, 11.9,1,1, 15.139, 10706.246, 99.862, 52581.673 18/09/13,12:57:28,10,11,1, 11.9,1,1, 15.139, 10706.215, 99.765, 52581.613 18/09/13,12:57:28,11,11,1, 11.9,1,1, 15.139, 10706.263, 99.841, 52581.647 18/09/13,12:57:28,12,11,1, 11.9,1,1, 15.139, 10706.217, 99.737, 52581.521 18/09/13,12:57:28,13,11,1, 11.9,1,1, 15.139, 10706.241, 99.797, 52581.509 18/09/13,12:57:28,14,11,1, 11.9,1,1, 15.139, 10706.230, 99.738, 52581.471 18/09/13,12:57:28,15,11,1, 11.9,1,1, 15.139, 10706.278, 99.821, 52581.550 18/09/13,12:57:28,16,11,1, 11.9,1,1, 15.139, 10706.225, 99.724, 52581.553 18/09/13,12:57:28,17,11,1, 11.9,1,1, 15.139, 10706.227, 99.776, 52581.620 18/09/13,12:57:28,18,11,1, 11.9,1,1, 15.139, 10706.237, 99.743, 52581.620 18/09/13,12:57:28,19,11,1, 11.9,1,1, 15.139, 10706.254, 99.741, 52581.654 18/09/13,12:57:29,00,10,1, 11.8,1,1, 15.140, 10706.253, 99.741, 52581.654 18/09/13,12:57:29,01,10,1, 11.8,1,1, 15.140, 10706.269, 99.780, 52581.524 18/09/13,12:57:29,02,10,1, 11.8,1,1, 15.140, 10706.257, 99.771, 52581.495 18/09/13,12:57:29,03,10,1, 11.8,1,1, 15.140, 10706.287, 99.803, 52581.529 18/09/13,12:57:29,04,10,1, 11.8,1,1, 15.140, 10706.281, 99.759, 52581.464 18/09/13,12:57:29,05,10,1, 11.8,1,1, 15.140, 10706.278, 99.791, 52581.592 18/09/13,12:57:29,06,10,1, 11.8,1,1, 15.140, 10706.294, 99.836, 52581.667 18/09/13,12:57:29,07,10,1, 11.8,1,1, 15.140, 10706.264, 99.758, 52581.643 18/09/13,12:57:29,08,10,1, 11.8,1,1, 15.140, 10706.300, 99.827, 52581.672 18/09/13,12:57:29,09,10,1, 11.8,1,1, 15.140, 10706.304, 99.752, 52581.598 18/09/13,12:57:29,10,10,1, 11.8,1,1, 15.140, 10706.286, 99.777, 52581.556 18/09/13,12:57:29,11,10,1, 11.8,1,1, 15.140, 10706.296, 99.803, 52581.544 18/09/13,12:57:29,12,10,1, 11.8,1,1, 15.140, 10706.277, 99.755, 52581.416 18/09/13,12:57:29,13,10,1, 11.8,1,1, 15.140, 10706.312, 99.769, 52581.536 18/09/13,12:57:29,14,10,1, 11.8,1,1, 15.140, 10706.279, 99.777, 52581.558 18/09/13,12:57:29,15,10,1, 11.8,1,1, 15.140, 10706.301, 99.733, 52581.624 18/09/13,12:57:29,16,10,1, 11.8,1,1, 15.140, 10706.273, 99.789, 52581.540 18/09/13,12:57:29,17,10,1, 11.8,1,1, 15.140, 10706.299, 99.688, 52581.585 18/09/13,12:57:29,18,10,1, 11.8,1,1, 15.140, 10706.300, 99.756, 52581.370 18/09/13,12:57:29,19,10,1, 11.8,1,1, 15.140, 10706.369, 99.751, 52581.482 18/09/13,12:57:30,00,11,1, 11.8,1,1, 15.139, 10706.362, 99.751, 52581.482 18/09/13,12:57:30,01,11,1, 11.8,1,1, 15.139, 10706.329, 99.758, 52581.479 18/09/13,12:57:30,02,11,1, 11.8,1,1, 15.139, 10706.354, 99.804, 52581.571 18/09/13,12:57:30,03,11,1, 11.8,1,1, 15.139, 10706.329, 99.743, 52581.611 18/09/13,12:57:30,04,11,1, 11.8,1,1, 15.139, 10706.346, 99.837, 52581.735 18/09/13,12:57:30,05,11,1, 11.8,1,1, 15.139, 10706.340, 99.818, 52581.677 18/09/13,12:57:30,06,11,1, 11.8,1,1, 15.139, 10706.373, 99.831, 52581.682 18/09/13,12:57:30,07,11,1, 11.8,1,1, 15.139, 10706.329, 99.759, 52581.620 18/09/13,12:57:30,08,11,1, 11.8,1,1, 15.139, 10706.368, 99.786, 52581.563 18/09/13,12:57:30,09,11,1, 11.8,1,1, 15.139, 10706.374, 99.776, 52581.520 18/09/13,12:57:30,10,11,1, 11.8,1,1, 15.139, 10706.351, 99.742, 52581.541 18/09/13,12:57:30,11,11,1, 11.8,1,1, 15.139, 10706.356, 99.743, 52581.549 18/09/13,12:57:30,12,11,1, 11.8,1,1, 15.139, 10706.352, 99.746, 52581.621 18/09/13,12:57:30,13,11,1, 11.8,1,1, 15.139, 10706.336, 99.768, 52581.648 18/09/13,12:57:30,14,11,1, 11.8,1,1, 15.139, 10706.354, 99.777, 52581.694 18/09/13,12:57:30,15,11,1, 11.8,1,1, 15.139, 10706.306, 99.735, 52581.598 18/09/13,12:57:30,16,11,1, 11.8,1,1, 15.139, 10706.332, 99.723, 52581.567 18/09/13,12:57:30,17,11,1, 11.8,1,1, 15.139, 10706.327, 99.776, 52581.494 18/09/13,12:57:30,18,11,1, 11.8,1,1, 15.139, 10706.314, 99.749, 52581.475 18/09/13,12:57:30,19,11,1, 11.8,1,1, 15.139, 10706.349, 99.729, 52581.508 18/09/13,12:57:31,00,10,1, 11.9,1,1, 15.136, 10706.345, 99.729, 52581.508 18/09/13,12:57:31,01,10,1, 11.9,1,1, 15.136, 10706.353, 99.818, 52581.679 18/09/13,12:57:31,02,10,1, 11.9,1,1, 15.136, 10706.343, 99.732, 52581.688 18/09/13,12:57:31,03,10,1, 11.9,1,1, 15.136, 10706.355, 99.761, 52581.697 18/09/13,12:57:31,04,10,1, 11.9,1,1, 15.136, 10706.342, 99.735, 52581.604 18/09/13,12:57:31,05,10,1, 11.9,1,1, 15.136, 10706.356, 99.764, 52581.605 18/09/13,12:57:31,06,10,1, 11.9,1,1, 15.136, 10706.371, 99.761, 52581.572 18/09/13,12:57:31,07,10,1, 11.9,1,1, 15.136, 10706.344, 99.731, 52581.490 18/09/13,12:57:31,08,10,1, 11.9,1,1, 15.136, 10706.355, 99.754, 52581.566 18/09/13,12:57:31,09,10,1, 11.9,1,1, 15.136, 10706.368, 99.772, 52581.593 18/09/13,12:57:31,10,10,1, 11.9,1,1, 15.136, 10706.372, 99.750, 52581.692 18/09/13,12:57:31,11,10,1, 11.9,1,1, 15.136, 10706.357, 99.749, 52581.692 18/09/13,12:57:31,12,10,1, 11.9,1,1, 15.136, 10706.357, 99.726, 52581.702 18/09/13,12:57:31,13,10,1, 11.9,1,1, 15.136, 10706.337, 99.724, 52581.681 18/09/13,12:57:31,14,10,1, 11.9,1,1, 15.136, 10706.350, 99.688, 52581.563 18/09/13,12:57:31,15,10,1, 11.9,1,1, 15.136, 10706.389, 99.782, 52581.553 18/09/13,12:57:31,16,10,1, 11.9,1,1, 15.136, 10706.355, 99.735, 52581.550 18/09/13,12:57:31,17,10,1, 11.9,1,1, 15.136, 10706.383, 99.751, 52581.534 18/09/13,12:57:31,18,10,1, 11.9,1,1, 15.136, 10706.352, 99.736, 52581.582 18/09/13,12:57:31,19,10,1, 11.9,1,1, 15.136, 10706.406, 99.824, 52581.716 18/09/13,12:57:32,00,10,1, 11.9,1,1, 15.142, 10706.403, 99.824, 52581.716 18/09/13,12:57:32,01,10,1, 11.9,1,1, 15.142, 10706.390, 99.813, 52581.703 18/09/13,12:57:32,02,10,1, 11.9,1,1, 15.142, 10706.374, 99.753, 52581.613 18/09/13,12:57:32,03,10,1, 11.9,1,1, 15.142, 10706.395, 99.769, 52581.591 18/09/13,12:57:32,04,10,1, 11.9,1,1, 15.142, 10706.330, 99.671, 52581.493 18/09/13,12:57:32,05,10,1, 11.9,1,1, 15.142, 10706.355, 99.766, 52581.543 18/09/13,12:57:32,06,10,1, 11.9,1,1, 15.142, 10706.383, 99.760, 52581.591 18/09/13,12:57:32,07,10,1, 11.9,1,1, 15.142, 10706.369, 99.714, 52581.598 18/09/13,12:57:32,08,10,1, 11.9,1,1, 15.142, 10706.349, 99.712, 52581.669 18/09/13,12:57:32,09,10,1, 11.9,1,1, 15.142, 10706.340, 99.702, 52581.653 18/09/13,12:57:32,10,10,1, 11.9,1,1, 15.142, 10706.349, 99.744, 52581.657 18/09/13,12:57:32,11,10,1, 11.9,1,1, 15.142, 10706.336, 99.688, 52581.595 18/09/13,12:57:32,12,10,1, 11.9,1,1, 15.142, 10706.373, 99.767, 52581.596 18/09/13,12:57:32,13,10,1, 11.9,1,1, 15.142, 10706.342, 99.720, 52581.508 18/09/13,12:57:32,14,10,1, 11.9,1,1, 15.142, 10706.349, 99.771, 52581.554 18/09/13,12:57:32,15,10,1, 11.9,1,1, 15.142, 10706.373, 99.743, 52581.576 18/09/13,12:57:32,16,10,1, 11.9,1,1, 15.142, 10706.345, 99.761, 52581.676 18/09/13,12:57:32,17,10,1, 11.9,1,1, 15.142, 10706.343, 99.735, 52581.702 18/09/13,12:57:32,18,10,1, 11.9,1,1, 15.142, 10706.356, 99.747, 52581.712 18/09/13,12:57:32,19,10,1, 11.9,1,1, 15.142, 10706.353, 99.713, 52581.663 18/09/13,12:57:33,00,11,1, 11.9,1,1, 15.141, 10706.345, 99.713, 52581.663 18/09/13,12:57:33,01,11,1, 11.9,1,1, 15.141, 10706.369, 99.726, 52581.560 18/09/13,12:57:33,02,11,1, 11.9,1,1, 15.141, 10706.342, 99.716, 52581.559 18/09/13,12:57:33,03,11,1, 11.9,1,1, 15.141, 10706.363, 99.720, 52581.551 18/09/13,12:57:33,04,11,1, 11.9,1,1, 15.141, 10706.368, 99.780, 52581.664 18/09/13,12:57:33,05,11,1, 11.9,1,1, 15.141, 10706.347, 99.742, 52581.691 18/09/13,12:57:33,06,11,1, 11.9,1,1, 15.141, 10706.329, 99.737, 52581.593 18/09/13,12:57:33,07,11,1, 11.9,1,1, 15.141, 10706.335, 99.694, 52581.782 18/09/13,12:57:33,08,11,1, 11.9,1,1, 15.141, 10706.344, 99.768, 52581.753 18/09/13,12:57:33,09,11,1, 11.9,1,1, 15.141, 10706.328, 99.683, 52581.607 18/09/13,12:57:33,10,11,1, 11.9,1,1, 15.141, 10706.321, 99.684, 52581.570 18/09/13,12:57:33,11,11,1, 11.9,1,1, 15.141, 10706.329, 99.715, 52581.524 18/09/13,12:57:33,12,11,1, 11.9,1,1, 15.141, 10706.329, 99.680, 52581.546 18/09/13,12:57:33,13,11,1, 11.9,1,1, 15.141, 10706.359, 99.734, 52581.643 18/09/13,12:57:33,14,11,1, 11.9,1,1, 15.141, 10706.314, 99.691, 52581.666 18/09/13,12:57:33,15,11,1, 11.9,1,1, 15.141, 10706.319, 99.700, 52581.724 18/09/13,12:57:33,16,11,1, 11.9,1,1, 15.141, 10706.339, 99.687, 52581.752 18/09/13,12:57:33,17,11,1, 11.9,1,1, 15.141, 10706.307, 99.700, 52581.665 18/09/13,12:57:33,18,11,1, 11.9,1,1, 15.141, 10706.339, 99.735, 52581.639 18/09/13,12:57:33,19,11,1, 11.9,1,1, 15.141, 10706.332, 99.752, 52581.647 18/09/13,12:57:34,00,09,1, 11.9,1,1, 15.135, 10706.328, 99.752, 52581.647 18/09/13,12:57:34,01,09,1, 11.9,1,1, 15.135, 10706.312, 99.733, 52581.643 18/09/13,12:57:34,02,09,1, 11.9,1,1, 15.135, 10706.334, 99.696, 52581.649 18/09/13,12:57:34,03,09,1, 11.9,1,1, 15.135, 10706.336, 99.762, 52581.742 18/09/13,12:57:34,04,09,1, 11.9,1,1, 15.135, 10706.311, 99.682, 52581.705 18/09/13,12:57:34,05,09,1, 11.9,1,1, 15.135, 10706.332, 99.765, 52581.764 18/09/13,12:57:34,06,09,1, 11.9,1,1, 15.135, 10706.320, 99.678, 52581.692 18/09/13,12:57:34,07,09,1, 11.9,1,1, 15.135, 10706.294, 99.717, 52581.630 18/09/13,12:57:34,08,09,1, 11.9,1,1, 15.135, 10706.298, 99.663, 52581.552 18/09/13,12:57:34,09,09,1, 11.9,1,1, 15.135, 10706.292, 99.665, 52581.590 18/09/13,12:57:34,10,09,1, 11.9,1,1, 15.135, 10706.302, 99.686, 52581.596 18/09/13,12:57:34,11,09,1, 11.9,1,1, 15.135, 10706.284, 99.671, 52581.641 18/09/13,12:57:34,12,09,1, 11.9,1,1, 15.135, 10706.294, 99.694, 52581.750 18/09/13,12:57:34,13,09,1, 11.9,1,1, 15.135, 10706.280, 99.662, 52581.780 18/09/13,12:57:34,14,09,1, 11.9,1,1, 15.135, 10706.277, 99.667, 52581.747 18/09/13,12:57:34,15,09,1, 11.9,1,1, 15.135, 10706.275, 99.666, 52581.685 18/09/13,12:57:34,16,09,1, 11.9,1,1, 15.135, 10706.255, 99.666, 52581.625 18/09/13,12:57:34,17,09,1, 11.9,1,1, 15.135, 10706.280, 99.627, 52581.580 18/09/13,12:57:34,18,09,1, 11.9,1,1, 15.135, 10706.295, 99.715, 52581.618 18/09/13,12:57:34,19,09,1, 11.9,1,1, 15.135, 10706.269, 99.643, 52581.612 18/09/13,12:57:35,00,10,1, 11.8,1,1, 15.136, 10706.261, 99.643, 52581.612 18/09/13,12:57:35,01,10,1, 11.8,1,1, 15.136, 10706.293, 99.682, 52581.711 18/09/13,12:57:35,02,10,1, 11.8,1,1, 15.136, 10706.287, 99.703, 52581.782 18/09/13,12:57:35,03,10,1, 11.8,1,1, 15.136, 10706.306, 99.672, 52581.734 18/09/13,12:57:35,04,10,1, 11.8,1,1, 15.136, 10706.306, 99.692, 52581.711 18/09/13,12:57:35,05,10,1, 11.8,1,1, 15.136, 10706.249, 99.659, 52581.600 18/09/13,12:57:35,06,10,1, 11.8,1,1, 15.136, 10706.291, 99.694, 52581.633 18/09/13,12:57:35,07,10,1, 11.8,1,1, 15.136, 10706.270, 99.628, 52581.561 18/09/13,12:57:35,08,10,1, 11.8,1,1, 15.136, 10706.310, 99.667, 52581.696 18/09/13,12:57:35,09,10,1, 11.8,1,1, 15.136, 10706.293, 99.657, 52581.671 18/09/13,12:57:35,10,10,1, 11.8,1,1, 15.136, 10706.279, 99.649, 52581.743 18/09/13,12:57:35,11,10,1, 11.8,1,1, 15.136, 10706.252, 99.626, 52581.760 18/09/13,12:57:35,12,10,1, 11.8,1,1, 15.136, 10706.298, 99.652, 52581.759 18/09/13,12:57:35,13,10,1, 11.8,1,1, 15.136, 10706.268, 99.638, 52581.676 18/09/13,12:57:35,14,10,1, 11.8,1,1, 15.136, 10706.261, 99.547, 52581.590 18/09/13,12:57:35,15,10,1, 11.8,1,1, 15.136, 10706.260, 99.590, 52581.527 18/09/13,12:57:35,16,10,1, 11.8,1,1, 15.136, 10706.273, 99.566, 52581.548 18/09/13,12:57:35,17,10,1, 11.8,1,1, 15.136, 10706.310, 99.659, 52581.665 18/09/13,12:57:35,18,10,1, 11.8,1,1, 15.136, 10706.309, 99.634, 52581.712 18/09/13,12:57:35,19,10,1, 11.8,1,1, 15.136, 10706.293, 99.687, 52581.780 18/09/13,12:57:36,00,10,1, 11.8,1,1, 15.138, 10706.286, 99.687, 52581.780 18/09/13,12:57:36,01,10,1, 11.8,1,1, 15.138, 10706.314, 99.679, 52581.795 18/09/13,12:57:36,02,10,1, 11.8,1,1, 15.138, 10706.273, 99.599, 52581.663 18/09/13,12:57:36,03,10,1, 11.8,1,1, 15.138, 10706.296, 99.648, 52581.624 18/09/13,12:57:36,04,10,1, 11.8,1,1, 15.138, 10706.282, 99.601, 52581.549 18/09/13,12:57:36,05,10,1, 11.8,1,1, 15.138, 10706.290, 99.618, 52581.566 18/09/13,12:57:36,06,10,1, 11.8,1,1, 15.138, 10706.303, 99.643, 52581.642 18/09/13,12:57:36,07,10,1, 11.8,1,1, 15.138, 10706.292, 99.587, 52581.675 18/09/13,12:57:36,08,10,1, 11.8,1,1, 15.138, 10706.282, 99.680, 52581.726 18/09/13,12:57:36,09,10,1, 11.8,1,1, 15.138, 10706.316, 99.615, 52581.761 18/09/13,12:57:36,10,10,1, 11.8,1,1, 15.138, 10706.286, 99.615, 52581.729 18/09/13,12:57:36,11,10,1, 11.8,1,1, 15.138, 10706.291, 99.576, 52581.613 18/09/13,12:57:36,12,10,1, 11.8,1,1, 15.138, 10706.302, 99.626, 52581.658 18/09/13,12:57:36,13,10,1, 11.8,1,1, 15.138, 10706.294, 99.588, 52581.586 18/09/13,12:57:36,14,10,1, 11.8,1,1, 15.138, 10706.306, 99.615, 52581.652 18/09/13,12:57:36,15,10,1, 11.8,1,1, 15.138, 10706.282, 99.558, 52581.639 18/09/13,12:57:36,16,10,1, 11.8,1,1, 15.138, 10706.311, 99.595, 52581.751 18/09/13,12:57:36,17,10,1, 11.8,1,1, 15.138, 10706.281, 99.578, 52581.750 18/09/13,12:57:36,18,10,1, 11.8,1,1, 15.138, 10706.280, 99.584, 52581.793 18/09/13,12:57:36,19,10,1, 11.8,1,1, 15.138, 10706.279, 99.533, 52581.687 18/09/13,12:57:37,00,10,1, 11.9,1,1, 15.139, 10706.278, 99.533, 52581.687 18/09/13,12:57:37,01,10,1, 11.9,1,1, 15.139, 10706.275, 99.544, 52581.631 18/09/13,12:57:37,02,10,1, 11.9,1,1, 15.139, 10706.282, 99.532, 52581.598 18/09/13,12:57:37,03,10,1, 11.9,1,1, 15.139, 10706.308, 99.557, 52581.659 18/09/13,12:57:37,04,10,1, 11.9,1,1, 15.139, 10706.298, 99.518, 52581.657 18/09/13,12:57:37,05,10,1, 11.9,1,1, 15.139, 10706.287, 99.572, 52581.738 18/09/13,12:57:37,06,10,1, 11.9,1,1, 15.139, 10706.291, 99.506, 52581.727 18/09/13,12:57:37,07,10,1, 11.9,1,1, 15.139, 10706.290, 99.590, 52581.785 18/09/13,12:57:37,08,10,1, 11.9,1,1, 15.139, 10706.249, 99.533, 52581.707 18/09/13,12:57:37,09,10,1, 11.9,1,1, 15.139, 10706.313, 99.575, 52581.711 18/09/13,12:57:37,10,10,1, 11.9,1,1, 15.139, 10706.310, 99.543, 52581.639 18/09/13,12:57:37,11,10,1, 11.9,1,1, 15.139, 10706.285, 99.535, 52581.577 18/09/13,12:57:37,12,10,1, 11.9,1,1, 15.139, 10706.286, 99.514, 52581.603 18/09/13,12:57:37,13,10,1, 11.9,1,1, 15.139, 10706.309, 99.554, 52581.692 18/09/13,12:57:37,14,10,1, 11.9,1,1, 15.139, 10706.262, 99.504, 52581.710 18/09/13,12:57:37,15,10,1, 11.9,1,1, 15.139, 10706.290, 99.560, 52581.755 18/09/13,12:57:37,16,10,1, 11.9,1,1, 15.139, 10706.265, 99.532, 52581.736 18/09/13,12:57:37,17,10,1, 11.9,1,1, 15.139, 10706.258, 99.480, 52581.709 18/09/13,12:57:37,18,10,1, 11.9,1,1, 15.139, 10706.244, 99.522, 52581.631 18/09/13,12:57:37,19,10,1, 11.9,1,1, 15.139, 10706.259, 99.487, 52581.562 18/09/13,12:57:38,00,09,1, 11.9,1,1, 15.140, 10706.253, 99.487, 52581.562 18/09/13,12:57:38,01,09,1, 11.9,1,1, 15.140, 10706.277, 99.469, 52581.594 18/09/13,12:57:38,02,09,1, 11.9,1,1, 15.140, 10706.285, 99.511, 52581.674 18/09/13,12:57:38,03,09,1, 11.9,1,1, 15.140, 10706.245, 99.453, 52581.674 18/09/13,12:57:38,04,09,1, 11.9,1,1, 15.140, 10706.297, 99.521, 52581.813 18/09/13,12:57:38,05,09,1, 11.9,1,1, 15.140, 10706.242, 99.500, 52581.742 18/09/13,12:57:38,06,09,1, 11.9,1,1, 15.140, 10706.260, 99.476, 52581.677 18/09/13,12:57:38,07,09,1, 11.9,1,1, 15.140, 10706.217, 99.474, 52581.584 18/09/13,12:57:38,08,09,1, 11.9,1,1, 15.140, 10706.228, 99.465, 52581.564 18/09/13,12:57:38,09,09,1, 11.9,1,1, 15.140, 10706.268, 99.488, 52581.579 18/09/13,12:57:38,10,09,1, 11.9,1,1, 15.140, 10706.234, 99.448, 52581.608 18/09/13,12:57:38,11,09,1, 11.9,1,1, 15.140, 10706.239, 99.495, 52581.849 18/09/13,12:57:38,12,09,1, 11.9,1,1, 15.140, 10706.232, 99.441, 52581.734 18/09/13,12:57:38,13,09,1, 11.9,1,1, 15.140, 10706.276, 99.514, 52581.831 18/09/13,12:57:38,14,09,1, 11.9,1,1, 15.140, 10706.230, 99.419, 52581.739 18/09/13,12:57:38,15,09,1, 11.9,1,1, 15.140, 10706.214, 99.458, 52581.681 18/09/13,12:57:38,16,09,1, 11.9,1,1, 15.140, 10706.192, 99.377, 52581.594 18/09/13,12:57:38,17,09,1, 11.9,1,1, 15.140, 10706.237, 99.501, 52581.614 18/09/13,12:57:38,18,09,1, 11.9,1,1, 15.140, 10706.217, 99.458, 52581.578 18/09/13,12:57:38,19,09,1, 11.9,1,1, 15.140, 10706.222, 99.457, 52581.637 18/09/13,12:57:39,00,09,1, 11.9,1,1, 15.139, 10706.220, 99.457, 52581.637 18/09/13,12:57:39,01,09,1, 11.9,1,1, 15.139, 10706.233, 99.424, 52581.738 18/09/13,12:57:39,02,09,1, 11.9,1,1, 15.139, 10706.220, 99.501, 52581.815 18/09/13,12:57:39,03,09,1, 11.9,1,1, 15.139, 10706.209, 99.416, 52581.742 18/09/13,12:57:39,04,09,1, 11.9,1,1, 15.139, 10706.189, 99.485, 52581.756 18/09/13,12:57:39,05,09,1, 11.9,1,1, 15.139, 10706.196, 99.396, 52581.603 18/09/13,12:57:39,06,09,1, 11.9,1,1, 15.139, 10706.207, 99.449, 52581.627 18/09/13,12:57:39,07,09,1, 11.9,1,1, 15.139, 10706.199, 99.424, 52581.615 18/09/13,12:57:39,08,09,1, 11.9,1,1, 15.139, 10706.178, 99.470, 52581.932 18/09/13,12:57:39,09,09,1, 11.9,1,1, 15.139, 10706.212, 99.424, 52581.733 18/09/13,12:57:39,10,09,1, 11.9,1,1, 15.139, 10706.229, 99.415, 52581.736 18/09/13,12:57:39,11,09,1, 11.9,1,1, 15.139, 10706.200, 99.417, 52581.736 18/09/13,12:57:39,12,09,1, 11.9,1,1, 15.139, 10706.186, 99.412, 52581.737 18/09/13,12:57:39,13,09,1, 11.9,1,1, 15.139, 10706.169, 99.429, 52581.702 18/09/13,12:57:39,14,09,1, 11.9,1,1, 15.139, 10706.159, 99.387, 52581.625 18/09/13,12:57:39,15,09,1, 11.9,1,1, 15.139, 10706.189, 99.440, 52581.597 18/09/13,12:57:39,16,09,1, 11.9,1,1, 15.139, 10706.162, 99.363, 52581.565 18/09/13,12:57:39,17,09,1, 11.9,1,1, 15.139, 10706.163, 99.425, 52581.647 18/09/13,12:57:39,18,09,1, 11.9,1,1, 15.139, 10706.145, 99.388, 52581.700 18/09/13,12:57:39,19,09,1, 11.9,1,1, 15.139, 10706.168, 99.407, 52581.732 18/09/13,12:57:40,00,10,1, 11.9,1,1, 15.139, 10706.161, 99.407, 52581.732 18/09/13,12:57:40,01,10,1, 11.9,1,1, 15.139, 10706.130, 99.364, 52581.700 18/09/13,12:57:40,02,10,1, 11.9,1,1, 15.139, 10706.132, 99.378, 52581.659 18/09/13,12:57:40,03,10,1, 11.9,1,1, 15.139, 10706.140, 99.325, 52581.563 18/09/13,12:57:40,04,10,1, 11.9,1,1, 15.139, 10706.143, 99.397, 52581.592 18/09/13,12:57:40,05,10,1, 11.9,1,1, 15.139, 10706.163, 99.332, 52581.557 18/09/13,12:57:40,06,10,1, 11.9,1,1, 15.139, 10706.127, 99.398, 52581.646 18/09/13,12:57:40,07,10,1, 11.9,1,1, 15.139, 10706.127, 99.320, 52581.665 18/09/13,12:57:40,08,10,1, 11.9,1,1, 15.139, 10706.129, 99.367, 52581.742 18/09/13,12:57:40,09,10,1, 11.9,1,1, 15.139, 10706.143, 99.356, 52581.730 18/09/13,12:57:40,10,10,1, 11.9,1,1, 15.139, 10706.161, 99.332, 52581.717 18/09/13,12:57:40,11,10,1, 11.9,1,1, 15.139, 10706.113, 99.342, 52581.639 18/09/13,12:57:40,12,10,1, 11.9,1,1, 15.139, 10706.123, 99.341, 52581.597 18/09/13,12:57:40,13,10,1, 11.9,1,1, 15.139, 10706.127, 99.366, 52581.582 18/09/13,12:57:40,14,10,1, 11.9,1,1, 15.139, 10706.142, 99.316, 52581.591 18/09/13,12:57:40,15,10,1, 11.9,1,1, 15.139, 10706.146, 99.371, 52581.671 18/09/13,12:57:40,16,10,1, 11.9,1,1, 15.139, 10706.121, 99.299, 52581.654 18/09/13,12:57:40,17,10,1, 11.9,1,1, 15.139, 10706.155, 99.356, 52581.737 18/09/13,12:57:40,18,10,1, 11.9,1,1, 15.139, 10706.114, 99.333, 52581.723 18/09/13,12:57:40,19,10,1, 11.9,1,1, 15.139, 10706.123, 99.355, 52581.716 18/09/13,12:57:41,00,10,1, 11.9,1,1, 15.139, 10706.120, 99.355, 52581.716 18/09/13,12:57:41,01,10,1, 11.9,1,1, 15.139, 10706.136, 99.308, 52581.614 18/09/13,12:57:41,02,10,1, 11.9,1,1, 15.139, 10706.147, 99.342, 52581.623 18/09/13,12:57:41,03,10,1, 11.9,1,1, 15.139, 10706.120, 99.282, 52581.598 18/09/13,12:57:41,04,10,1, 11.9,1,1, 15.139, 10706.166, 99.317, 52581.718 18/09/13,12:57:41,05,10,1, 11.9,1,1, 15.139, 10706.146, 99.323, 52581.590 18/09/13,12:57:41,06,10,1, 11.9,1,1, 15.139, 10706.102, 99.365, 52581.773 18/09/13,12:57:41,07,10,1, 11.9,1,1, 15.139, 10706.139, 99.313, 52581.764 18/09/13,12:57:41,08,10,1, 11.9,1,1, 15.139, 10706.143, 99.348, 52581.748 18/09/13,12:57:41,09,10,1, 11.9,1,1, 15.139, 10706.136, 99.275, 52581.610 18/09/13,12:57:41,10,10,1, 11.9,1,1, 15.139, 10706.153, 99.328, 52581.639 18/09/13,12:57:41,11,10,1, 11.9,1,1, 15.139, 10706.101, 99.262, 52581.528 18/09/13,12:57:41,12,10,1, 11.9,1,1, 15.139, 10706.184, 99.324, 52581.677 18/09/13,12:57:41,13,10,1, 11.9,1,1, 15.139, 10706.150, 99.288, 52581.659 18/09/13,12:57:41,14,10,1, 11.9,1,1, 15.139, 10706.129, 99.252, 52581.736 18/09/13,12:57:41,15,10,1, 11.9,1,1, 15.139, 10706.139, 99.274, 52581.751 18/09/13,12:57:41,16,10,1, 11.9,1,1, 15.139, 10706.160, 99.292, 52581.727 18/09/13,12:57:41,17,10,1, 11.9,1,1, 15.139, 10706.140, 99.287, 52581.690 18/09/13,12:57:41,18,10,1, 11.9,1,1, 15.139, 10706.143, 99.226, 52581.570 18/09/13,12:57:41,19,10,1, 11.9,1,1, 15.139, 10706.180, 99.272, 52581.609 18/09/13,12:57:42,00,10,1, 11.8,1,1, 15.142, 10706.178, 99.272, 52581.609 18/09/13,12:57:42,01,10,1, 11.8,1,1, 15.142, 10706.145, 99.253, 52581.631 18/09/13,12:57:42,02,10,1, 11.8,1,1, 15.142, 10706.173, 99.235, 52581.668 18/09/13,12:57:42,03,10,1, 11.8,1,1, 15.142, 10706.176, 99.248, 52581.731 18/09/13,12:57:42,04,10,1, 11.8,1,1, 15.142, 10706.156, 99.237, 52581.756 18/09/13,12:57:42,05,10,1, 11.8,1,1, 15.142, 10706.147, 99.230, 52581.714 18/09/13,12:57:42,06,10,1, 11.8,1,1, 15.142, 10706.149, 99.256, 52581.672 18/09/13,12:57:42,07,10,1, 11.8,1,1, 15.142, 10706.145, 99.182, 52581.592 18/09/13,12:57:42,08,10,1, 11.8,1,1, 15.142, 10706.171, 99.238, 52581.569 18/09/13,12:57:42,09,10,1, 11.8,1,1, 15.142, 10706.156, 99.167, 52581.536 18/09/13,12:57:42,10,10,1, 11.8,1,1, 15.142, 10706.193, 99.227, 52581.657 18/09/13,12:57:42,11,10,1, 11.8,1,1, 15.142, 10706.125, 99.190, 52581.725 18/09/13,12:57:42,12,10,1, 11.8,1,1, 15.142, 10706.172, 99.199, 52581.440 18/09/13,12:57:42,13,10,1, 11.8,1,1, 15.142, 10706.147, 99.204, 52581.789 18/09/13,12:57:42,14,10,1, 11.8,1,1, 15.142, 10706.211, 99.220, 52581.768 18/09/13,12:57:42,15,10,1, 11.8,1,1, 15.142, 10706.171, 99.192, 52581.680 18/09/13,12:57:42,16,10,1, 11.8,1,1, 15.142, 10706.170, 99.156, 52581.631 18/09/13,12:57:42,17,10,1, 11.8,1,1, 15.142, 10706.166, 99.202, 52581.585 18/09/13,12:57:42,18,10,1, 11.8,1,1, 15.142, 10706.128, 99.088, 52581.504 18/09/13,12:57:42,19,10,1, 11.8,1,1, 15.142, 10706.159, 99.137, 52581.589 18/09/13,12:57:43,00,10,1, 11.9,1,1, 15.137, 10706.153, 99.137, 52581.589 18/09/13,12:57:43,01,10,1, 11.9,1,1, 15.137, 10706.190, 99.188, 52581.694 18/09/13,12:57:43,02,10,1, 11.9,1,1, 15.137, 10706.161, 99.176, 52581.743 18/09/13,12:57:43,03,10,1, 11.9,1,1, 15.137, 10706.170, 99.146, 52581.709 18/09/13,12:57:43,04,10,1, 11.9,1,1, 15.137, 10706.180, 99.163, 52581.630 18/09/13,12:57:43,05,10,1, 11.9,1,1, 15.137, 10706.175, 99.141, 52581.570 18/09/13,12:57:43,06,10,1, 11.9,1,1, 15.137, 10706.211, 99.175, 52581.545 18/09/13,12:57:43,07,10,1, 11.9,1,1, 15.137, 10706.187, 99.129, 52581.552 18/09/13,12:57:43,08,10,1, 11.9,1,1, 15.137, 10706.193, 99.143, 52581.601 18/09/13,12:57:43,09,10,1, 11.9,1,1, 15.137, 10706.192, 99.107, 52581.626 18/09/13,12:57:43,10,10,1, 11.9,1,1, 15.137, 10706.211, 99.197, 52581.767 18/09/13,12:57:43,11,10,1, 11.9,1,1, 15.137, 10706.173, 99.142, 52581.674 18/09/13,12:57:43,12,10,1, 11.9,1,1, 15.137, 10706.208, 99.134, 52581.714 18/09/13,12:57:43,13,10,1, 11.9,1,1, 15.137, 10706.217, 99.158, 52581.671 18/09/13,12:57:43,14,10,1, 11.9,1,1, 15.137, 10706.186, 99.097, 52581.563 18/09/13,12:57:43,15,10,1, 11.9,1,1, 15.137, 10706.220, 99.101, 52581.554 18/09/13,12:57:43,16,10,1, 11.9,1,1, 15.137, 10706.192, 99.084, 52581.564 18/09/13,12:57:43,17,10,1, 11.9,1,1, 15.137, 10706.218, 99.117, 52581.619 18/09/13,12:57:43,18,10,1, 11.9,1,1, 15.137, 10706.212, 99.079, 52581.656 18/09/13,12:57:43,19,10,1, 11.9,1,1, 15.137, 10706.216, 99.133, 52581.782 18/09/13,12:57:44,00,10,1, 11.9,1,1, 15.137, 10706.211, 99.133, 52581.782 18/09/13,12:57:44,01,10,1, 11.9,1,1, 15.137, 10706.219, 99.097, 52581.697 18/09/13,12:57:44,02,10,1, 11.9,1,1, 15.137, 10706.194, 99.052, 52581.603 18/09/13,12:57:44,03,10,1, 11.9,1,1, 15.137, 10706.233, 99.068, 52581.613 18/09/13,12:57:44,04,10,1, 11.9,1,1, 15.137, 10706.234, 99.065, 52581.575 18/09/13,12:57:44,05,10,1, 11.9,1,1, 15.137, 10706.193, 99.009, 52581.539 18/09/13,12:57:44,06,10,1, 11.9,1,1, 15.137, 10706.212, 99.066, 52581.642 18/09/13,12:57:44,07,10,1, 11.9,1,1, 15.137, 10706.197, 99.001, 52581.628 18/09/13,12:57:44,08,10,1, 11.9,1,1, 15.137, 10706.212, 99.060, 52581.719 18/09/13,12:57:44,09,10,1, 11.9,1,1, 15.137, 10706.208, 99.025, 52581.693 18/09/13,12:57:44,10,10,1, 11.9,1,1, 15.137, 10706.215, 99.004, 52581.664 18/09/13,12:57:44,11,10,1, 11.9,1,1, 15.137, 10706.204, 99.043, 52581.622 18/09/13,12:57:44,12,10,1, 11.9,1,1, 15.137, 10706.220, 98.995, 52581.534 18/09/13,12:57:44,13,10,1, 11.9,1,1, 15.137, 10706.234, 99.021, 52581.544 18/09/13,12:57:44,14,10,1, 11.9,1,1, 15.137, 10706.222, 98.996, 52581.501 18/09/13,12:57:44,15,10,1, 11.9,1,1, 15.137, 10706.240, 99.057, 52581.643 18/09/13,12:57:44,16,10,1, 11.9,1,1, 15.137, 10706.200, 98.972, 52581.616 18/09/13,12:57:44,17,10,1, 11.9,1,1, 15.137, 10706.228, 99.013, 52581.702 18/09/13,12:57:44,18,10,1, 11.9,1,1, 15.137, 10706.250, 99.032, 52581.682 18/09/13,12:57:44,19,10,1, 11.9,1,1, 15.137, 10706.228, 98.982, 52581.667 18/09/13,12:57:45,00,10,1, 11.9,1,1, 15.139, 10706.228, 98.982, 52581.667 18/09/13,12:57:45,01,10,1, 11.9,1,1, 15.139, 10706.204, 98.952, 52581.527 18/09/13,12:57:45,02,10,1, 11.9,1,1, 15.139, 10706.214, 99.015, 52581.530 18/09/13,12:57:45,03,10,1, 11.9,1,1, 15.139, 10706.224, 98.950, 52581.507 18/09/13,12:57:45,04,10,1, 11.9,1,1, 15.139, 10706.219, 98.990, 52581.566 18/09/13,12:57:45,05,10,1, 11.9,1,1, 15.139, 10706.186, 98.953, 52581.597 18/09/13,12:57:45,06,10,1, 11.9,1,1, 15.139, 10706.217, 98.997, 52581.699 18/09/13,12:57:45,07,10,1, 11.9,1,1, 15.139, 10706.222, 98.992, 52581.700 18/09/13,12:57:45,08,10,1, 11.9,1,1, 15.139, 10706.223, 98.986, 52581.648 18/09/13,12:57:45,09,10,1, 11.9,1,1, 15.139, 10706.229, 99.006, 52581.609 18/09/13,12:57:45,10,10,1, 11.9,1,1, 15.139, 10706.244, 98.938, 52581.552 18/09/13,12:57:45,11,10,1, 11.9,1,1, 15.139, 10706.232, 98.990, 52581.535 18/09/13,12:57:45,12,10,1, 11.9,1,1, 15.139, 10706.209, 98.900, 52581.521 18/09/13,12:57:45,13,10,1, 11.9,1,1, 15.139, 10706.252, 98.979, 52581.649 18/09/13,12:57:45,14,10,1, 11.9,1,1, 15.139, 10706.236, 98.901, 52581.662 18/09/13,12:57:45,15,10,1, 11.9,1,1, 15.139, 10706.239, 98.974, 52581.691 18/09/13,12:57:45,16,10,1, 11.9,1,1, 15.139, 10706.248, 98.944, 52581.684 18/09/13,12:57:45,17,10,1, 11.9,1,1, 15.139, 10706.230, 98.985, 52581.677 18/09/13,12:57:45,18,10,1, 11.9,1,1, 15.139, 10706.229, 98.946, 52581.592 18/09/13,12:57:45,19,10,1, 11.9,1,1, 15.139, 10706.220, 98.922, 52581.536 18/09/13,12:57:46,00,10,1, 11.9,1,1, 15.137, 10706.220, 98.922, 52581.536 18/09/13,12:57:46,01,10,1, 11.9,1,1, 15.137, 10706.208, 98.881, 52581.508 18/09/13,12:57:46,02,10,1, 11.9,1,1, 15.137, 10706.255, 98.943, 52581.645 18/09/13,12:57:46,03,10,1, 11.9,1,1, 15.137, 10706.242, 98.927, 52581.682 18/09/13,12:57:46,04,10,1, 11.9,1,1, 15.137, 10706.266, 98.946, 52581.744 18/09/13,12:57:46,05,10,1, 11.9,1,1, 15.137, 10706.239, 98.937, 52581.683 18/09/13,12:57:46,06,10,1, 11.9,1,1, 15.137, 10706.242, 98.913, 52581.656 18/09/13,12:57:46,07,10,1, 11.9,1,1, 15.137, 10706.276, 98.933, 52581.603 18/09/13,12:57:46,08,10,1, 11.9,1,1, 15.137, 10706.261, 98.862, 52581.527 18/09/13,12:57:46,09,10,1, 11.9,1,1, 15.137, 10706.258, 98.917, 52581.515 18/09/13,12:57:46,10,10,1, 11.9,1,1, 15.137, 10706.257, 98.836, 52581.530 18/09/13,12:57:46,11,10,1, 11.9,1,1, 15.137, 10706.273, 98.895, 52581.560 18/09/13,12:57:46,12,10,1, 11.9,1,1, 15.137, 10706.260, 98.898, 52581.674 18/09/13,12:57:46,13,10,1, 11.9,1,1, 15.137, 10706.267, 98.867, 52581.666 18/09/13,12:57:46,14,10,1, 11.9,1,1, 15.137, 10706.289, 98.941, 52581.740 18/09/13,12:57:46,15,10,1, 11.9,1,1, 15.137, 10706.268, 98.855, 52581.662 18/09/13,12:57:46,16,10,1, 11.9,1,1, 15.137, 10706.290, 98.886, 52581.627 18/09/13,12:57:46,17,10,1, 11.9,1,1, 15.137, 10706.284, 98.828, 52581.489 18/09/13,12:57:46,18,10,1, 11.9,1,1, 15.137, 10706.333, 98.872, 52581.648 18/09/13,12:57:46,19,10,1, 11.9,1,1, 15.137, 10706.287, 98.854, 52581.529 18/09/13,12:57:47,00,10,1, 11.9,1,1, 15.141, 10706.286, 98.854, 52581.529 18/09/13,12:57:47,01,10,1, 11.9,1,1, 15.141, 10706.306, 98.834, 52581.689 18/09/13,12:57:47,02,10,1, 11.9,1,1, 15.141, 10706.299, 98.840, 52581.708 18/09/13,12:57:47,03,10,1, 11.9,1,1, 15.141, 10706.358, 98.906, 52581.710 18/09/13,12:57:47,04,10,1, 11.9,1,1, 15.141, 10706.324, 98.825, 52581.618 18/09/13,12:57:47,05,10,1, 11.9,1,1, 15.141, 10706.347, 98.850, 52581.579 18/09/13,12:57:47,06,10,1, 11.9,1,1, 15.141, 10706.357, 98.828, 52581.539 18/09/13,12:57:47,07,10,1, 11.9,1,1, 15.141, 10706.368, 98.820, 52581.545 18/09/13,12:57:47,08,10,1, 11.9,1,1, 15.141, 10706.347, 98.815, 52581.534 18/09/13,12:57:47,09,10,1, 11.9,1,1, 15.141, 10706.395, 98.836, 52581.660 18/09/13,12:57:47,10,10,1, 11.9,1,1, 15.141, 10706.385, 98.824, 52581.675 18/09/13,12:57:47,11,10,1, 11.9,1,1, 15.141, 10706.367, 98.787, 52581.721 18/09/13,12:57:47,12,10,1, 11.9,1,1, 15.141, 10706.384, 98.828, 52581.678 18/09/13,12:57:47,13,10,1, 11.9,1,1, 15.141, 10706.377, 98.796, 52581.636 18/09/13,12:57:47,14,10,1, 11.9,1,1, 15.141, 10706.425, 98.844, 52581.622 18/09/13,12:57:47,15,10,1, 11.9,1,1, 15.141, 10706.380, 98.772, 52581.493 18/09/13,12:57:47,16,10,1, 11.9,1,1, 15.141, 10706.433, 98.806, 52581.553 18/09/13,12:57:47,17,10,1, 11.9,1,1, 15.141, 10706.413, 98.774, 52581.561 18/09/13,12:57:47,18,10,1, 11.9,1,1, 15.141, 10706.430, 98.734, 52581.557 18/09/13,12:57:47,19,10,1, 11.9,1,1, 15.141, 10706.404, 98.753, 52581.630 18/09/13,12:57:48,00,10,1, 11.8,1,1, 15.141, 10706.403, 98.753, 52581.630 18/09/13,12:57:48,01,10,1, 11.8,1,1, 15.141, 10706.431, 98.769, 52581.676 18/09/13,12:57:48,02,10,1, 11.8,1,1, 15.141, 10706.456, 98.769, 52581.600 18/09/13,12:57:48,03,10,1, 11.8,1,1, 15.141, 10706.443, 98.751, 52581.536 18/09/13,12:57:48,04,10,1, 11.8,1,1, 15.141, 10706.448, 98.736, 52581.495 18/09/13,12:57:48,05,10,1, 11.8,1,1, 15.141, 10706.466, 98.722, 52581.479 18/09/13,12:57:48,06,10,1, 11.8,1,1, 15.141, 10706.441, 98.710, 52581.476 18/09/13,12:57:48,07,10,1, 11.8,1,1, 15.141, 10706.481, 98.729, 52581.570 18/09/13,12:57:48,08,10,1, 11.8,1,1, 15.141, 10706.481, 98.739, 52581.624 18/09/13,12:57:48,09,10,1, 11.8,1,1, 15.141, 10706.468, 98.714, 52581.619 18/09/13,12:57:48,10,10,1, 11.8,1,1, 15.141, 10706.494, 98.751, 52581.676 18/09/13,12:57:48,11,10,1, 11.8,1,1, 15.141, 10706.468, 98.655, 52581.573 18/09/13,12:57:48,12,10,1, 11.8,1,1, 15.141, 10706.480, 98.719, 52581.530 18/09/13,12:57:48,13,10,1, 11.8,1,1, 15.141, 10706.505, 98.690, 52581.468 18/09/13,12:57:48,14,10,1, 11.8,1,1, 15.141, 10706.518, 98.684, 52581.464 18/09/13,12:57:48,15,10,1, 11.8,1,1, 15.141, 10706.507, 98.718, 52581.520 18/09/13,12:57:48,16,10,1, 11.8,1,1, 15.141, 10706.519, 98.698, 52581.549 18/09/13,12:57:48,17,10,1, 11.8,1,1, 15.141, 10706.517, 98.721, 52581.606 18/09/13,12:57:48,18,10,1, 11.8,1,1, 15.141, 10706.515, 98.660, 52581.595 18/09/13,12:57:48,19,10,1, 11.8,1,1, 15.141, 10706.530, 98.722, 52581.639 18/09/13,12:57:49,00,11,1, 11.9,1,1, 15.140, 10706.528, 98.722, 52581.639 18/09/13,12:57:49,01,11,1, 11.9,1,1, 15.140, 10706.529, 98.646, 52581.491 18/09/13,12:57:49,02,11,1, 11.9,1,1, 15.140, 10706.543, 98.691, 52581.483 18/09/13,12:57:49,03,11,1, 11.9,1,1, 15.140, 10706.509, 98.643, 52581.422 18/09/13,12:57:49,04,11,1, 11.9,1,1, 15.140, 10706.555, 98.706, 52581.549 18/09/13,12:57:49,05,11,1, 11.9,1,1, 15.140, 10706.553, 98.621, 52581.533 18/09/13,12:57:49,06,11,1, 11.9,1,1, 15.140, 10706.565, 98.658, 52581.624 18/09/13,12:57:49,07,11,1, 11.9,1,1, 15.140, 10706.535, 98.631, 52581.587 18/09/13,12:57:49,08,11,1, 11.9,1,1, 15.140, 10706.571, 98.650, 52581.637 18/09/13,12:57:49,09,11,1, 11.9,1,1, 15.140, 10706.557, 98.647, 52581.586 18/09/13,12:57:49,10,11,1, 11.9,1,1, 15.140, 10706.539, 98.565, 52581.456 18/09/13,12:57:49,11,11,1, 11.9,1,1, 15.140, 10706.576, 98.669, 52581.463 18/09/13,12:57:49,12,11,1, 11.9,1,1, 15.140, 10706.553, 98.589, 52581.422 18/09/13,12:57:49,13,11,1, 11.9,1,1, 15.140, 10706.598, 98.629, 52581.508 18/09/13,12:57:49,14,11,1, 11.9,1,1, 15.140, 10706.554, 98.573, 52581.525 18/09/13,12:57:49,15,11,1, 11.9,1,1, 15.140, 10706.585, 98.630, 52581.610 18/09/13,12:57:49,16,11,1, 11.9,1,1, 15.140, 10706.573, 98.624, 52581.607 18/09/13,12:57:49,17,11,1, 11.9,1,1, 15.140, 10706.582, 98.535, 52581.563 18/09/13,12:57:49,18,11,1, 11.9,1,1, 15.140, 10706.624, 98.668, 52581.603 18/09/13,12:57:49,19,11,1, 11.9,1,1, 15.140, 10706.588, 98.531, 52581.456 18/09/13,12:57:50,00,11,1, 11.8,1,1, 15.139, 10706.587, 98.531, 52581.456 18/09/13,12:57:50,01,11,1, 11.8,1,1, 15.139, 10706.610, 98.541, 52581.434 18/09/13,12:57:50,02,11,1, 11.8,1,1, 15.139, 10706.605, 98.550, 52581.450 18/09/13,12:57:50,03,11,1, 11.8,1,1, 15.139, 10706.636, 98.574, 52581.499 18/09/13,12:57:50,04,11,1, 11.8,1,1, 15.139, 10706.623, 98.546, 52581.548 18/09/13,12:57:50,05,11,1, 11.8,1,1, 15.139, 10706.676, 98.595, 52581.620 18/09/13,12:57:50,06,11,1, 11.8,1,1, 15.139, 10706.614, 98.510, 52581.506 18/09/13,12:57:50,07,11,1, 11.8,1,1, 15.139, 10706.674, 98.579, 52581.561 18/09/13,12:57:50,08,11,1, 11.8,1,1, 15.139, 10706.653, 98.522, 52581.428 18/09/13,12:57:50,09,11,1, 11.8,1,1, 15.139, 10706.655, 98.528, 52581.409 18/09/13,12:57:50,10,11,1, 11.8,1,1, 15.139, 10706.660, 98.565, 52581.441 18/09/13,12:57:50,11,11,1, 11.8,1,1, 15.139, 10706.683, 98.523, 52581.445 18/09/13,12:57:50,12,11,1, 11.8,1,1, 15.139, 10706.670, 98.546, 52581.521 18/09/13,12:57:50,13,11,1, 11.8,1,1, 15.139, 10706.638, 98.485, 52581.528 18/09/13,12:57:50,14,11,1, 11.8,1,1, 15.139, 10706.701, 98.570, 52581.618 18/09/13,12:57:50,15,11,1, 11.8,1,1, 15.139, 10706.685, 98.546, 52581.591 18/09/13,12:57:50,16,11,1, 11.8,1,1, 15.139, 10706.691, 98.538, 52581.512 18/09/13,12:57:50,17,11,1, 11.8,1,1, 15.139, 10706.690, 98.485, 52581.442 18/09/13,12:57:50,18,11,1, 11.8,1,1, 15.139, 10706.679, 98.443, 52581.355 18/09/13,12:57:50,19,11,1, 11.8,1,1, 15.139, 10706.718, 98.502, 52581.404 18/09/13,12:57:51,00,11,1, 11.9,1,1, 15.142, 10706.712, 98.502, 52581.404 18/09/13,12:57:51,01,11,1, 11.9,1,1, 15.142, 10706.724, 98.480, 52581.500 18/09/13,12:57:51,02,11,1, 11.9,1,1, 15.142, 10706.700, 98.455, 52581.498 18/09/13,12:57:51,03,11,1, 11.9,1,1, 15.142, 10706.718, 98.446, 52581.560 18/09/13,12:57:51,04,11,1, 11.9,1,1, 15.142, 10706.754, 98.540, 52581.597 18/09/13,12:57:51,05,11,1, 11.9,1,1, 15.142, 10706.727, 98.454, 52581.497 18/09/13,12:57:51,06,11,1, 11.9,1,1, 15.142, 10706.775, 98.493, 52581.492 18/09/13,12:57:51,07,11,1, 11.9,1,1, 15.142, 10706.741, 98.419, 52581.400 18/09/13,12:57:51,08,11,1, 11.9,1,1, 15.142, 10706.764, 98.446, 52581.426 18/09/13,12:57:51,09,11,1, 11.9,1,1, 15.142, 10706.775, 98.455, 52581.436 18/09/13,12:57:51,10,11,1, 11.9,1,1, 15.142, 10706.762, 98.446, 52581.471 18/09/13,12:57:51,11,11,1, 11.9,1,1, 15.142, 10706.772, 98.495, 52581.601 18/09/13,12:57:51,12,11,1, 11.9,1,1, 15.142, 10706.768, 98.389, 52581.501 18/09/13,12:57:51,13,11,1, 11.9,1,1, 15.142, 10706.786, 98.465, 52581.562 18/09/13,12:57:51,14,11,1, 11.9,1,1, 15.142, 10706.778, 98.416, 52581.458 18/09/13,12:57:51,15,11,1, 11.9,1,1, 15.142, 10706.804, 98.407, 52581.432 18/09/13,12:57:51,16,11,1, 11.9,1,1, 15.142, 10706.808, 98.400, 52581.334 18/09/13,12:57:51,17,11,1, 11.9,1,1, 15.142, 10706.802, 98.368, 52581.351 18/09/13,12:57:51,18,11,1, 11.9,1,1, 15.142, 10706.826, 98.416, 52581.433 18/09/13,12:57:51,19,11,1, 11.9,1,1, 15.142, 10706.816, 98.393, 52581.488 18/09/13,12:57:52,00,11,1, 11.8,1,1, 15.143, 10706.812, 98.393, 52581.488 18/09/13,12:57:52,01,11,1, 11.8,1,1, 15.143, 10706.833, 98.358, 52581.527 18/09/13,12:57:52,02,11,1, 11.8,1,1, 15.143, 10706.860, 98.368, 52581.544 18/09/13,12:57:52,03,11,1, 11.8,1,1, 15.143, 10706.844, 98.397, 52581.461 18/09/13,12:57:52,04,11,1, 11.8,1,1, 15.143, 10706.855, 98.347, 52581.377 18/09/13,12:57:52,05,11,1, 11.8,1,1, 15.143, 10706.872, 98.383, 52581.394 18/09/13,12:57:52,06,11,1, 11.8,1,1, 15.143, 10706.860, 98.317, 52581.318 18/09/13,12:57:52,07,11,1, 11.8,1,1, 15.143, 10706.876, 98.381, 52581.445 18/09/13,12:57:52,08,11,1, 11.8,1,1, 15.143, 10706.874, 98.326, 52581.501 18/09/13,12:57:52,09,11,1, 11.8,1,1, 15.143, 10706.898, 98.358, 52581.605 18/09/13,12:57:52,10,11,1, 11.8,1,1, 15.143, 10706.901, 98.332, 52581.539 18/09/13,12:57:52,11,11,1, 11.8,1,1, 15.143, 10706.919, 98.306, 52581.501 18/09/13,12:57:52,12,11,1, 11.8,1,1, 15.143, 10706.932, 98.383, 52581.520 18/09/13,12:57:52,13,11,1, 11.8,1,1, 15.143, 10706.890, 98.260, 52581.368 18/09/13,12:57:52,14,11,1, 11.8,1,1, 15.143, 10706.932, 98.338, 52581.379 18/09/13,12:57:52,15,11,1, 11.8,1,1, 15.143, 10706.924, 98.287, 52581.377 18/09/13,12:57:52,16,11,1, 11.8,1,1, 15.143, 10706.949, 98.305, 52581.425 18/09/13,12:57:52,17,11,1, 11.8,1,1, 15.143, 10706.936, 98.335, 52581.483 18/09/13,12:57:52,18,11,1, 11.8,1,1, 15.143, 10706.939, 98.271, 52581.513 18/09/13,12:57:52,19,11,1, 11.8,1,1, 15.143, 10706.923, 98.324, 52581.507 18/09/13,12:57:53,00,10,1, 11.8,1,1, 15.145, 10706.921, 98.324, 52581.507 18/09/13,12:57:53,01,10,1, 11.8,1,1, 15.145, 10706.980, 98.317, 52581.486 18/09/13,12:57:53,02,10,1, 11.8,1,1, 15.145, 10706.952, 98.257, 52581.352 18/09/13,12:57:53,03,10,1, 11.8,1,1, 15.145, 10706.999, 98.282, 52581.317 18/09/13,12:57:53,04,10,1, 11.8,1,1, 15.145, 10706.980, 98.305, 52581.363 18/09/13,12:57:53,05,10,1, 11.8,1,1, 15.145, 10706.981, 98.236, 52581.373 18/09/13,12:57:53,06,10,1, 11.8,1,1, 15.145, 10707.009, 98.291, 52581.488 18/09/13,12:57:53,07,10,1, 11.8,1,1, 15.145, 10706.984, 98.245, 52581.480 18/09/13,12:57:53,08,10,1, 11.8,1,1, 15.145, 10706.992, 98.270, 52581.508 18/09/13,12:57:53,09,10,1, 11.8,1,1, 15.145, 10706.972, 98.253, 52581.462 18/09/13,12:57:53,10,10,1, 11.8,1,1, 15.145, 10707.002, 98.249, 52581.399 18/09/13,12:57:53,11,10,1, 11.8,1,1, 15.145, 10707.027, 98.276, 52581.386 18/09/13,12:57:53,12,10,1, 11.8,1,1, 15.145, 10707.004, 98.216, 52581.323 18/09/13,12:57:53,13,10,1, 11.8,1,1, 15.145, 10707.027, 98.247, 52581.351 18/09/13,12:57:53,14,10,1, 11.8,1,1, 15.145, 10707.021, 98.219, 52581.373 18/09/13,12:57:53,15,10,1, 11.8,1,1, 15.145, 10707.018, 98.218, 52581.461 18/09/13,12:57:53,16,10,1, 11.8,1,1, 15.145, 10707.059, 98.258, 52581.531 18/09/13,12:57:53,17,10,1, 11.8,1,1, 15.145, 10707.044, 98.223, 52581.475 18/09/13,12:57:53,18,10,1, 11.8,1,1, 15.145, 10707.049, 98.262, 52581.509 18/09/13,12:57:53,19,10,1, 11.8,1,1, 15.145, 10707.044, 98.185, 52581.379 18/09/13,12:57:54,00,10,1, 11.8,1,1, 15.144, 10707.037, 98.185, 52581.379 18/09/13,12:57:54,01,10,1, 11.8,1,1, 15.144, 10707.086, 98.198, 52581.350 18/09/13,12:57:54,02,10,1, 11.8,1,1, 15.144, 10707.071, 98.192, 52581.368 18/09/13,12:57:54,03,10,1, 11.8,1,1, 15.144, 10707.069, 98.213, 52581.424 18/09/13,12:57:54,04,10,1, 11.8,1,1, 15.144, 10707.075, 98.178, 52581.460 18/09/13,12:57:54,05,10,1, 11.8,1,1, 15.144, 10707.085, 98.243, 52581.516 18/09/13,12:57:54,06,10,1, 11.8,1,1, 15.144, 10707.066, 98.184, 52581.486 18/09/13,12:57:54,07,10,1, 11.8,1,1, 15.144, 10707.112, 98.248, 52581.510 18/09/13,12:57:54,08,10,1, 11.8,1,1, 15.144, 10707.105, 98.196, 52581.426 18/09/13,12:57:54,09,10,1, 11.8,1,1, 15.144, 10707.104, 98.121, 52581.390 18/09/13,12:57:54,10,10,1, 11.8,1,1, 15.144, 10707.127, 98.179, 52581.327 18/09/13,12:57:54,11,10,1, 11.8,1,1, 15.144, 10707.129, 98.131, 52581.316 18/09/13,12:57:54,12,10,1, 11.8,1,1, 15.144, 10707.154, 98.191, 52581.429 18/09/13,12:57:54,13,10,1, 11.8,1,1, 15.144, 10707.153, 98.173, 52581.458 18/09/13,12:57:54,14,10,1, 11.8,1,1, 15.144, 10707.141, 98.150, 52581.503 18/09/13,12:57:54,15,10,1, 11.8,1,1, 15.144, 10707.157, 98.214, 52581.561 18/09/13,12:57:54,16,10,1, 11.8,1,1, 15.144, 10707.158, 98.118, 52581.412 18/09/13,12:57:54,17,10,1, 11.8,1,1, 15.144, 10707.141, 98.134, 52581.411 18/09/13,12:57:54,18,10,1, 11.8,1,1, 15.144, 10707.163, 98.091, 52581.336 18/09/13,12:57:54,19,10,1, 11.8,1,1, 15.144, 10707.191, 98.140, 52581.365 18/09/13,12:57:55,00,10,1, 11.9,1,1, 15.143, 10707.188, 98.140, 52581.365 18/09/13,12:57:55,01,10,1, 11.9,1,1, 15.143, 10707.214, 98.110, 52581.408 18/09/13,12:57:55,02,10,1, 11.9,1,1, 15.143, 10707.164, 98.112, 52581.394 18/09/13,12:57:55,03,10,1, 11.9,1,1, 15.143, 10707.187, 98.114, 52581.480 18/09/13,12:57:55,04,10,1, 11.9,1,1, 15.143, 10707.199, 98.172, 52581.505 18/09/13,12:57:55,05,10,1, 11.9,1,1, 15.143, 10707.168, 98.094, 52581.416 18/09/13,12:57:55,06,10,1, 11.9,1,1, 15.143, 10707.196, 98.113, 52581.397 18/09/13,12:57:55,07,10,1, 11.9,1,1, 15.143, 10707.229, 98.144, 52581.383 18/09/13,12:57:55,08,10,1, 11.9,1,1, 15.143, 10707.234, 98.080, 52581.316 18/09/13,12:57:55,09,10,1, 11.9,1,1, 15.143, 10707.232, 98.070, 52581.295 18/09/13,12:57:55,10,10,1, 11.9,1,1, 15.143, 10707.200, 98.026, 52581.301 18/09/13,12:57:55,11,10,1, 11.9,1,1, 15.143, 10707.207, 98.088, 52581.418 18/09/13,12:57:55,12,10,1, 11.9,1,1, 15.143, 10707.235, 98.088, 52581.460 18/09/13,12:57:55,13,10,1, 11.9,1,1, 15.143, 10707.246, 98.081, 52581.496 18/09/13,12:57:55,14,10,1, 11.9,1,1, 15.143, 10707.209, 98.070, 52581.445 18/09/13,12:57:55,15,10,1, 11.9,1,1, 15.143, 10707.247, 98.039, 52581.282 18/09/13,12:57:55,16,10,1, 11.9,1,1, 15.143, 10707.199, 98.040, 52581.305 18/09/13,12:57:55,17,10,1, 11.9,1,1, 15.143, 10707.253, 98.032, 52581.259 18/09/13,12:57:55,18,10,1, 11.9,1,1, 15.143, 10707.274, 98.055, 52581.285 18/09/13,12:57:55,19,10,1, 11.9,1,1, 15.143, 10707.275, 98.017, 52581.280 18/09/13,12:57:56,00,10,1, 11.9,1,1, 15.140, 10707.271, 98.017, 52581.280 18/09/13,12:57:56,01,10,1, 11.9,1,1, 15.140, 10707.281, 98.043, 52581.406 18/09/13,12:57:56,02,10,1, 11.9,1,1, 15.140, 10707.280, 98.011, 52581.406 18/09/13,12:57:56,03,10,1, 11.9,1,1, 15.140, 10707.263, 98.046, 52581.393 18/09/13,12:57:56,04,10,1, 11.9,1,1, 15.140, 10707.290, 98.036, 52581.325 18/09/13,12:57:56,05,10,1, 11.9,1,1, 15.140, 10707.294, 97.970, 52581.267 18/09/13,12:57:56,06,10,1, 11.9,1,1, 15.140, 10707.282, 98.004, 52581.275 18/09/13,12:57:56,07,10,1, 11.9,1,1, 15.140, 10707.289, 97.968, 52581.230 18/09/13,12:57:56,08,10,1, 11.9,1,1, 15.140, 10707.290, 97.970, 52581.317 18/09/13,12:57:56,09,10,1, 11.9,1,1, 15.140, 10707.300, 97.970, 52581.344 18/09/13,12:57:56,10,10,1, 11.9,1,1, 15.140, 10707.308, 97.977, 52581.427 18/09/13,12:57:56,11,10,1, 11.9,1,1, 15.140, 10707.284, 98.000, 52581.420 18/09/13,12:57:56,12,10,1, 11.9,1,1, 15.140, 10707.298, 97.899, 52581.380 18/09/13,12:57:56,13,10,1, 11.9,1,1, 15.140, 10707.316, 97.978, 52581.339 18/09/13,12:57:56,14,10,1, 11.9,1,1, 15.140, 10707.323, 97.919, 52581.230 18/09/13,12:57:56,15,10,1, 11.9,1,1, 15.140, 10707.314, 97.924, 52581.197 18/09/13,12:57:56,16,10,1, 11.9,1,1, 15.140, 10707.304, 97.957, 52581.292 18/09/13,12:57:56,17,10,1, 11.9,1,1, 15.140, 10707.337, 97.933, 52581.311 18/09/13,12:57:56,18,10,1, 11.9,1,1, 15.140, 10707.354, 97.998, 52581.415 18/09/13,12:57:56,19,10,1, 11.9,1,1, 15.140, 10707.319, 97.919, 52581.333 18/09/13,12:57:57,00,10,1, 11.9,1,1, 15.143, 10707.313, 97.919, 52581.333 18/09/13,12:57:57,01,10,1, 11.9,1,1, 15.143, 10707.321, 97.944, 52581.357 18/09/13,12:57:57,02,10,1, 11.9,1,1, 15.143, 10707.382, 97.892, 52581.309 18/09/13,12:57:57,03,10,1, 11.9,1,1, 15.143, 10707.384, 97.899, 52581.279 18/09/13,12:57:57,04,10,1, 11.9,1,1, 15.143, 10707.360, 97.853, 52581.181 18/09/13,12:57:57,05,10,1, 11.9,1,1, 15.143, 10707.383, 97.898, 52581.205 18/09/13,12:57:57,06,10,1, 11.9,1,1, 15.143, 10707.388, 97.845, 52581.291 18/09/13,12:57:57,07,10,1, 11.9,1,1, 15.143, 10707.363, 97.885, 52581.361 18/09/13,12:57:57,08,10,1, 11.9,1,1, 15.143, 10707.400, 97.918, 52581.421 18/09/13,12:57:57,09,10,1, 11.9,1,1, 15.143, 10707.393, 97.861, 52581.430 18/09/13,12:57:57,10,10,1, 11.9,1,1, 15.143, 10707.395, 97.913, 52581.415 18/09/13,12:57:57,11,10,1, 11.9,1,1, 15.143, 10707.405, 97.866, 52581.305 18/09/13,12:57:57,12,10,1, 11.9,1,1, 15.143, 10707.409, 97.823, 52581.209 18/09/13,12:57:57,13,10,1, 11.9,1,1, 15.143, 10707.426, 97.858, 52581.210 18/09/13,12:57:57,14,10,1, 11.9,1,1, 15.143, 10707.420, 97.820, 52581.226 18/09/13,12:57:57,15,10,1, 11.9,1,1, 15.143, 10707.444, 97.880, 52581.302 18/09/13,12:57:57,16,10,1, 11.9,1,1, 15.143, 10707.429, 97.847, 52581.331 18/09/13,12:57:57,17,10,1, 11.9,1,1, 15.143, 10707.436, 97.859, 52581.417 18/09/13,12:57:57,18,10,1, 11.9,1,1, 15.143, 10707.456, 97.870, 52581.407 18/09/13,12:57:57,19,10,1, 11.9,1,1, 15.143, 10707.440, 97.844, 52581.376 18/09/13,12:57:58,00,10,1, 11.9,1,1, 15.142, 10707.438, 97.844, 52581.376 18/09/13,12:57:58,01,10,1, 11.9,1,1, 15.142, 10707.454, 97.798, 52581.209 18/09/13,12:57:58,02,10,1, 11.9,1,1, 15.142, 10707.480, 97.825, 52581.254 18/09/13,12:57:58,03,10,1, 11.9,1,1, 15.142, 10707.431, 97.819, 52581.230 18/09/13,12:57:58,04,10,1, 11.9,1,1, 15.142, 10707.463, 97.809, 52581.289 18/09/13,12:57:58,05,10,1, 11.9,1,1, 15.142, 10707.482, 97.848, 52581.352 18/09/13,12:57:58,06,10,1, 11.9,1,1, 15.142, 10707.448, 97.733, 52581.327 18/09/13,12:57:58,07,10,1, 11.9,1,1, 15.142, 10707.465, 97.766, 52581.345 18/09/13,12:57:58,08,10,1, 11.9,1,1, 15.142, 10707.477, 97.786, 52581.309 18/09/13,12:57:58,09,10,1, 11.9,1,1, 15.142, 10707.501, 97.802, 52581.288 18/09/13,12:57:58,10,10,1, 11.9,1,1, 15.142, 10707.491, 97.794, 52581.219 18/09/13,12:57:58,11,10,1, 11.9,1,1, 15.142, 10707.503, 97.758, 52581.178 18/09/13,12:57:58,12,10,1, 11.9,1,1, 15.142, 10707.539, 97.796, 52581.239 18/09/13,12:57:58,13,10,1, 11.9,1,1, 15.142, 10707.495, 97.753, 52581.196 18/09/13,12:57:58,14,10,1, 11.9,1,1, 15.142, 10707.538, 97.767, 52581.327 18/09/13,12:57:58,15,10,1, 11.9,1,1, 15.142, 10707.518, 97.759, 52581.312 18/09/13,12:57:58,16,10,1, 11.9,1,1, 15.142, 10707.527, 97.711, 52581.331 18/09/13,12:57:58,17,10,1, 11.9,1,1, 15.142, 10707.555, 97.738, 52581.273 18/09/13,12:57:58,18,10,1, 11.9,1,1, 15.142, 10707.526, 97.674, 52581.188 18/09/13,12:57:58,19,10,1, 11.9,1,1, 15.142, 10707.541, 97.686, 52581.165 18/09/13,12:57:59,00,10,1, 11.8,1,1, 15.143, 10707.538, 97.686, 52581.165 18/09/13,12:57:59,01,10,1, 11.8,1,1, 15.143, 10707.545, 97.660, 52581.158 18/09/13,12:57:59,02,10,1, 11.8,1,1, 15.143, 10707.606, 97.758, 52581.311 18/09/13,12:57:59,03,10,1, 11.8,1,1, 15.143, 10707.555, 97.663, 52581.280 18/09/13,12:57:59,04,10,1, 11.8,1,1, 15.143, 10707.600, 97.728, 52581.353 18/09/13,12:57:59,05,10,1, 11.8,1,1, 15.143, 10707.589, 97.688, 52581.359 18/09/13,12:57:59,06,10,1, 11.8,1,1, 15.143, 10707.582, 97.646, 52581.310 18/09/13,12:57:59,07,10,1, 11.8,1,1, 15.143, 10707.586, 97.673, 52581.258 18/09/13,12:57:59,08,10,1, 11.8,1,1, 15.143, 10707.590, 97.642, 52581.204 18/09/13,12:57:59,09,10,1, 11.8,1,1, 15.143, 10707.619, 97.661, 52581.173 18/09/13,12:57:59,10,10,1, 11.8,1,1, 15.143, 10707.618, 97.697, 52581.187 18/09/13,12:57:59,11,10,1, 11.8,1,1, 15.143, 10707.616, 97.633, 52581.216 18/09/13,12:57:59,12,10,1, 11.8,1,1, 15.143, 10707.630, 97.706, 52581.330 18/09/13,12:57:59,13,10,1, 11.8,1,1, 15.143, 10707.657, 97.698, 52581.312 18/09/13,12:57:59,14,10,1, 11.8,1,1, 15.143, 10707.637, 97.656, 52581.305 18/09/13,12:57:59,15,10,1, 11.8,1,1, 15.143, 10707.626, 97.705, 52581.252 18/09/13,12:57:59,16,10,1, 11.8,1,1, 15.143, 10707.629, 97.656, 52581.180 18/09/13,12:57:59,17,10,1, 11.8,1,1, 15.143, 10707.703, 97.666, 52581.156 18/09/13,12:57:59,18,10,1, 11.8,1,1, 15.143, 10707.643, 97.627, 52581.131 18/09/13,12:57:59,19,10,1, 11.8,1,1, 15.143, 10707.676, 97.618, 52581.160 18/09/13,12:58:00,00,10,1, 11.9,1,1, 15.145, 10707.672, 97.618, 52581.160 18/09/13,12:58:00,01,10,1, 11.9,1,1, 15.145, 10707.671, 97.625, 52581.275 18/09/13,12:58:00,02,10,1, 11.9,1,1, 15.145, 10707.687, 97.693, 52581.367 18/09/13,12:58:00,03,10,1, 11.9,1,1, 15.145, 10707.690, 97.577, 52581.269 18/09/13,12:58:00,04,10,1, 11.9,1,1, 15.145, 10707.689, 97.643, 52581.307 18/09/13,12:58:00,05,10,1, 11.9,1,1, 15.145, 10707.698, 97.628, 52581.232 18/09/13,12:58:00,06,10,1, 11.9,1,1, 15.145, 10707.700, 97.584, 52581.177 18/09/13,12:58:00,07,10,1, 11.9,1,1, 15.145, 10707.714, 97.622, 52581.179 18/09/13,12:58:00,08,10,1, 11.9,1,1, 15.145, 10707.706, 97.554, 52581.124 18/09/13,12:58:00,09,10,1, 11.9,1,1, 15.145, 10707.732, 97.609, 52581.220 18/09/13,12:58:00,10,10,1, 11.9,1,1, 15.145, 10707.709, 97.606, 52581.262 18/09/13,12:58:00,11,10,1, 11.9,1,1, 15.145, 10707.731, 97.556, 52581.269 18/09/13,12:58:00,12,10,1, 11.9,1,1, 15.145, 10707.738, 97.604, 52581.303 18/09/13,12:58:00,13,10,1, 11.9,1,1, 15.145, 10707.695, 97.521, 52581.174 18/09/13,12:58:00,14,10,1, 11.9,1,1, 15.145, 10707.737, 97.578, 52581.202 18/09/13,12:58:00,15,10,1, 11.9,1,1, 15.145, 10707.753, 97.592, 52581.139 18/09/13,12:58:00,16,10,1, 11.9,1,1, 15.145, 10707.725, 97.538, 52581.102 18/09/13,12:58:00,17,10,1, 11.9,1,1, 15.145, 10707.781, 97.586, 52581.138 18/09/13,12:58:00,18,10,1, 11.9,1,1, 15.145, 10707.708, 97.488, 52581.104 18/09/13,12:58:00,19,10,1, 11.9,1,1, 15.145, 10707.762, 97.573, 52581.252 18/09/13,12:58:01,00,11,1, 11.9,1,1, 15.143, 10707.755, 97.573, 52581.252 18/09/13,12:58:01,01,11,1, 11.9,1,1, 15.143, 10707.800, 97.534, 52581.276 18/09/13,12:58:01,02,11,1, 11.9,1,1, 15.143, 10707.794, 97.589, 52581.238 18/09/13,12:58:01,03,11,1, 11.9,1,1, 15.143, 10707.768, 97.468, 52581.094 18/09/13,12:58:01,04,11,1, 11.9,1,1, 15.143, 10707.791, 97.511, 52581.103 18/09/13,12:58:01,05,11,1, 11.9,1,1, 15.143, 10707.779, 97.479, 52581.030 18/09/13,12:58:01,06,11,1, 11.9,1,1, 15.143, 10707.804, 97.482, 52581.112 18/09/13,12:58:01,07,11,1, 11.9,1,1, 15.143, 10707.791, 97.508, 52581.125 18/09/13,12:58:01,08,11,1, 11.9,1,1, 15.143, 10707.783, 97.452, 52581.125 18/09/13,12:58:01,09,11,1, 11.9,1,1, 15.143, 10707.831, 97.474, 52581.240 18/09/13,12:58:01,10,11,1, 11.9,1,1, 15.143, 10707.822, 97.496, 52581.224 18/09/13,12:58:01,11,11,1, 11.9,1,1, 15.143, 10707.803, 97.464, 52581.150 18/09/13,12:58:01,12,11,1, 11.9,1,1, 15.143, 10707.869, 97.537, 52581.177 18/09/13,12:58:01,13,11,1, 11.9,1,1, 15.143, 10707.872, 97.464, 52581.069 18/09/13,12:58:01,14,11,1, 11.9,1,1, 15.143, 10707.872, 97.461, 52581.085 18/09/13,12:58:01,15,11,1, 11.9,1,1, 15.143, 10707.868, 97.455, 52581.100 18/09/13,12:58:01,16,11,1, 11.9,1,1, 15.143, 10707.887, 97.417, 52581.110 18/09/13,12:58:01,17,11,1, 11.9,1,1, 15.143, 10707.895, 97.517, 52581.235 18/09/13,12:58:01,18,11,1, 11.9,1,1, 15.143, 10707.891, 97.496, 52581.317 18/09/13,12:58:01,19,11,1, 11.9,1,1, 15.143, 10707.903, 97.426, 52581.286 18/09/13,12:58:02,00,11,1, 11.9,1,1, 15.145, 10707.897, 97.426, 52581.286 18/09/13,12:58:02,01,11,1, 11.9,1,1, 15.145, 10707.919, 97.427, 52580.970 18/09/13,12:58:02,02,11,1, 11.9,1,1, 15.145, 10707.873, 97.424, 52581.161 18/09/13,12:58:02,03,11,1, 11.9,1,1, 15.145, 10707.930, 97.409, 52581.126 18/09/13,12:58:02,04,11,1, 11.9,1,1, 15.145, 10707.937, 97.388, 52581.148 18/09/13,12:58:02,05,11,1, 11.9,1,1, 15.145, 10707.936, 97.401, 52581.199 18/09/13,12:58:02,06,11,1, 11.9,1,1, 15.145, 10707.922, 97.399, 52581.256 18/09/13,12:58:02,07,11,1, 11.9,1,1, 15.145, 10707.955, 97.419, 52581.268 18/09/13,12:58:02,08,11,1, 11.9,1,1, 15.145, 10707.978, 97.401, 52581.240 18/09/13,12:58:02,09,11,1, 11.9,1,1, 15.145, 10707.966, 97.401, 52581.217 18/09/13,12:58:02,10,11,1, 11.9,1,1, 15.145, 10707.971, 97.391, 52581.154 18/09/13,12:58:02,11,11,1, 11.9,1,1, 15.145, 10707.964, 97.403, 52581.092 18/09/13,12:58:02,12,11,1, 11.9,1,1, 15.145, 10707.971, 97.383, 52581.098 18/09/13,12:58:02,13,11,1, 11.9,1,1, 15.145, 10707.994, 97.395, 52581.105 18/09/13,12:58:02,14,11,1, 11.9,1,1, 15.145, 10707.998, 97.356, 52581.149 18/09/13,12:58:02,15,11,1, 11.9,1,1, 15.145, 10707.993, 97.378, 52581.078 18/09/13,12:58:02,16,11,1, 11.9,1,1, 15.145, 10708.043, 97.367, 52581.342 18/09/13,12:58:02,17,11,1, 11.9,1,1, 15.145, 10708.031, 97.325, 52581.207 18/09/13,12:58:02,18,11,1, 11.9,1,1, 15.145, 10708.010, 97.334, 52581.135 18/09/13,12:58:02,19,11,1, 11.9,1,1, 15.145, 10708.036, 97.355, 52581.139 18/09/13,12:58:03,00,11,1, 11.9,1,1, 15.146, 10708.030, 97.355, 52581.139 18/09/13,12:58:03,01,11,1, 11.9,1,1, 15.146, 10708.030, 97.330, 52581.038 18/09/13,12:58:03,02,11,1, 11.9,1,1, 15.146, 10708.066, 97.344, 52581.144 18/09/13,12:58:03,03,11,1, 11.9,1,1, 15.146, 10708.065, 97.340, 52581.139 18/09/13,12:58:03,04,11,1, 11.9,1,1, 15.146, 10708.079, 97.332, 52581.215 18/09/13,12:58:03,05,11,1, 11.9,1,1, 15.146, 10708.088, 97.341, 52581.214 18/09/13,12:58:03,06,11,1, 11.9,1,1, 15.146, 10708.083, 97.308, 52581.201 18/09/13,12:58:03,07,11,1, 11.9,1,1, 15.146, 10708.058, 97.307, 52581.119 18/09/13,12:58:03,08,11,1, 11.9,1,1, 15.146, 10708.106, 97.310, 52581.074 18/09/13,12:58:03,09,11,1, 11.9,1,1, 15.146, 10708.089, 97.286, 52581.049 18/09/13,12:58:03,10,11,1, 11.9,1,1, 15.146, 10708.100, 97.311, 52581.072 18/09/13,12:58:03,11,11,1, 11.9,1,1, 15.146, 10708.134, 97.296, 52581.084 18/09/13,12:58:03,12,11,1, 11.9,1,1, 15.146, 10708.125, 97.302, 52581.157 18/09/13,12:58:03,13,11,1, 11.9,1,1, 15.146, 10708.092, 97.281, 52581.155 18/09/13,12:58:03,14,11,1, 11.9,1,1, 15.146, 10708.122, 97.307, 52581.194 18/09/13,12:58:03,15,11,1, 11.9,1,1, 15.146, 10708.154, 97.296, 52581.179 18/09/13,12:58:03,16,11,1, 11.9,1,1, 15.146, 10708.145, 97.307, 52581.157 18/09/13,12:58:03,17,11,1, 11.9,1,1, 15.146, 10708.147, 97.260, 52581.077 18/09/13,12:58:03,18,11,1, 11.9,1,1, 15.146, 10708.149, 97.253, 52581.041 18/09/13,12:58:03,19,11,1, 11.9,1,1, 15.146, 10708.178, 97.260, 52580.997 18/09/13,12:58:04,00,11,1, 11.8,1,1, 15.146, 10708.172, 97.260, 52580.997 18/09/13,12:58:04,01,11,1, 11.8,1,1, 15.146, 10708.158, 97.267, 52581.130 18/09/13,12:58:04,02,11,1, 11.8,1,1, 15.146, 10708.171, 97.259, 52581.118 18/09/13,12:58:04,03,11,1, 11.8,1,1, 15.146, 10708.173, 97.259, 52581.201 18/09/13,12:58:04,04,11,1, 11.8,1,1, 15.146, 10708.192, 97.289, 52581.175 18/09/13,12:58:04,05,11,1, 11.8,1,1, 15.146, 10708.167, 97.206, 52581.055 18/09/13,12:58:04,06,11,1, 11.8,1,1, 15.146, 10708.201, 97.256, 52580.973 18/09/13,12:58:04,07,11,1, 11.8,1,1, 15.146, 10708.189, 97.232, 52580.980 18/09/13,12:58:04,08,11,1, 11.8,1,1, 15.146, 10708.207, 97.234, 52580.979 18/09/13,12:58:04,09,11,1, 11.8,1,1, 15.146, 10708.217, 97.240, 52581.060 18/09/13,12:58:04,10,11,1, 11.8,1,1, 15.146, 10708.214, 97.207, 52581.107 18/09/13,12:58:04,11,11,1, 11.8,1,1, 15.146, 10708.209, 97.225, 52581.140 18/09/13,12:58:04,12,11,1, 11.8,1,1, 15.146, 10708.224, 97.200, 52581.137 18/09/13,12:58:04,13,11,1, 11.8,1,1, 15.146, 10708.214, 97.170, 52581.101 18/09/13,12:58:04,14,11,1, 11.8,1,1, 15.146, 10708.227, 97.173, 52581.001 18/09/13,12:58:04,15,11,1, 11.8,1,1, 15.146, 10708.236, 97.187, 52580.961 18/09/13,12:58:04,16,11,1, 11.8,1,1, 15.146, 10708.268, 97.209, 52580.983 18/09/13,12:58:04,17,11,1, 11.8,1,1, 15.146, 10708.273, 97.232, 52581.031 18/09/13,12:58:04,18,11,1, 11.8,1,1, 15.146, 10708.279, 97.251, 52581.108 18/09/13,12:58:04,19,11,1, 11.8,1,1, 15.146, 10708.262, 97.204, 52581.090 18/09/13,12:58:05,00,11,1, 11.8,1,1, 15.143, 10708.256, 97.204, 52581.090 18/09/13,12:58:05,01,11,1, 11.8,1,1, 15.143, 10708.269, 97.171, 52581.087 18/09/13,12:58:05,02,11,1, 11.8,1,1, 15.143, 10708.295, 97.178, 52581.077 18/09/13,12:58:05,03,11,1, 11.8,1,1, 15.143, 10708.294, 97.211, 52581.013 18/09/13,12:58:05,04,11,1, 11.8,1,1, 15.143, 10708.279, 97.213, 52580.959 18/09/13,12:58:05,05,11,1, 11.8,1,1, 15.143, 10708.302, 97.145, 52580.881 18/09/13,12:58:05,06,11,1, 11.8,1,1, 15.143, 10708.308, 97.159, 52580.896 18/09/13,12:58:05,07,11,1, 11.8,1,1, 15.143, 10708.303, 97.182, 52580.987 18/09/13,12:58:05,08,11,1, 11.8,1,1, 15.143, 10708.334, 97.210, 52581.086 18/09/13,12:58:05,09,11,1, 11.8,1,1, 15.143, 10708.332, 97.221, 52581.100 18/09/13,12:58:05,10,11,1, 11.8,1,1, 15.143, 10708.297, 97.151, 52581.087 18/09/13,12:58:05,11,11,1, 11.8,1,1, 15.143, 10708.330, 97.171, 52581.041 18/09/13,12:58:05,12,11,1, 11.8,1,1, 15.143, 10708.328, 97.207, 52581.000 18/09/13,12:58:05,13,11,1, 11.8,1,1, 15.143, 10708.341, 97.238, 52580.941 18/09/13,12:58:05,14,11,1, 11.8,1,1, 15.143, 10708.371, 97.200, 52580.936 18/09/13,12:58:05,15,11,1, 11.8,1,1, 15.143, 10708.356, 97.187, 52580.971 18/09/13,12:58:05,16,11,1, 11.8,1,1, 15.143, 10708.331, 97.137, 52581.010 18/09/13,12:58:05,17,11,1, 11.8,1,1, 15.143, 10708.375, 97.199, 52581.070 18/09/13,12:58:05,18,11,1, 11.8,1,1, 15.143, 10708.350, 97.139, 52581.048 18/09/13,12:58:05,19,11,1, 11.8,1,1, 15.143, 10708.348, 97.105, 52581.058 18/09/13,12:58:06,00,11,1, 11.9,1,1, 15.144, 10708.348, 97.105, 52581.058 18/09/13,12:58:06,01,11,1, 11.9,1,1, 15.144, 10708.340, 97.125, 52580.960 18/09/13,12:58:06,02,11,1, 11.9,1,1, 15.144, 10708.347, 97.102, 52580.945 18/09/13,12:58:06,03,11,1, 11.9,1,1, 15.144, 10708.364, 97.108, 52580.877 18/09/13,12:58:06,04,11,1, 11.9,1,1, 15.144, 10708.346, 97.071, 52580.890 18/09/13,12:58:06,05,11,1, 11.9,1,1, 15.144, 10708.361, 97.089, 52580.957 18/09/13,12:58:06,06,11,1, 11.9,1,1, 15.144, 10708.397, 97.119, 52581.060 18/09/13,12:58:06,07,11,1, 11.9,1,1, 15.144, 10708.393, 97.126, 52581.104 18/09/13,12:58:06,08,11,1, 11.9,1,1, 15.144, 10708.377, 97.070, 52581.061 18/09/13,12:58:06,09,11,1, 11.9,1,1, 15.144, 10708.417, 97.118, 52581.061 18/09/13,12:58:06,10,11,1, 11.9,1,1, 15.144, 10708.401, 97.093, 52580.974 18/09/13,12:58:06,11,11,1, 11.9,1,1, 15.144, 10708.403, 97.087, 52580.906 18/09/13,12:58:06,12,11,1, 11.9,1,1, 15.144, 10708.430, 97.106, 52580.940 18/09/13,12:58:06,13,11,1, 11.9,1,1, 15.144, 10708.399, 97.058, 52580.922 18/09/13,12:58:06,14,11,1, 11.9,1,1, 15.144, 10708.447, 97.091, 52581.036 18/09/13,12:58:06,15,11,1, 11.9,1,1, 15.144, 10708.412, 97.103, 52581.039 18/09/13,12:58:06,16,11,1, 11.9,1,1, 15.144, 10708.417, 97.038, 52581.069 18/09/13,12:58:06,17,11,1, 11.9,1,1, 15.144, 10708.424, 97.064, 52581.044 18/09/13,12:58:06,18,11,1, 11.9,1,1, 15.144, 10708.423, 97.058, 52580.976 18/09/13,12:58:06,19,11,1, 11.9,1,1, 15.144, 10708.433, 97.061, 52580.966 18/09/13,12:58:07,00,11,1, 11.8,1,1, 15.147, 10708.431, 97.061, 52580.966 18/09/13,12:58:07,01,11,1, 11.8,1,1, 15.147, 10708.474, 97.087, 52580.936 18/09/13,12:58:07,02,11,1, 11.8,1,1, 15.147, 10708.469, 97.104, 52580.962 18/09/13,12:58:07,03,11,1, 11.8,1,1, 15.147, 10708.445, 97.060, 52581.016 18/09/13,12:58:07,04,11,1, 11.8,1,1, 15.147, 10708.424, 97.027, 52580.996 18/09/13,12:58:07,05,11,1, 11.8,1,1, 15.147, 10708.439, 97.046, 52581.024 18/09/13,12:58:07,06,11,1, 11.8,1,1, 15.147, 10708.452, 97.064, 52581.044 18/09/13,12:58:07,07,11,1, 11.8,1,1, 15.147, 10708.460, 97.088, 52581.009 18/09/13,12:58:07,08,11,1, 11.8,1,1, 15.147, 10708.481, 97.092, 52580.954 18/09/13,12:58:07,09,11,1, 11.8,1,1, 15.147, 10708.451, 97.016, 52580.845 18/09/13,12:58:07,10,11,1, 11.8,1,1, 15.147, 10708.445, 97.014, 52580.849 18/09/13,12:58:07,11,11,1, 11.8,1,1, 15.147, 10708.487, 97.071, 52580.921 18/09/13,12:58:07,12,11,1, 11.8,1,1, 15.147, 10708.501, 97.086, 52580.959 18/09/13,12:58:07,13,11,1, 11.8,1,1, 15.147, 10708.509, 97.096, 52581.038 18/09/13,12:58:07,14,11,1, 11.8,1,1, 15.147, 10708.495, 97.044, 52581.022 18/09/13,12:58:07,15,11,1, 11.8,1,1, 15.147, 10708.491, 97.010, 52581.004 18/09/13,12:58:07,16,11,1, 11.8,1,1, 15.147, 10708.506, 97.098, 52580.994 18/09/13,12:58:07,17,11,1, 11.8,1,1, 15.147, 10708.517, 97.022, 52580.899 18/09/13,12:58:07,18,11,1, 11.8,1,1, 15.147, 10708.538, 97.026, 52580.864 18/09/13,12:58:07,19,11,1, 11.8,1,1, 15.147, 10708.529, 97.028, 52580.864 18/09/13,12:58:08,00,11,1, 11.9,1,1, 15.147, 10708.523, 97.028, 52580.864 18/09/13,12:58:08,01,11,1, 11.9,1,1, 15.147, 10708.521, 97.052, 52580.981 18/09/13,12:58:08,02,11,1, 11.9,1,1, 15.147, 10708.538, 97.018, 52581.043 18/09/13,12:58:08,03,11,1, 11.9,1,1, 15.147, 10708.522, 97.025, 52581.049 18/09/13,12:58:08,04,11,1, 11.9,1,1, 15.147, 10708.521, 96.996, 52580.992 18/09/13,12:58:08,05,11,1, 11.9,1,1, 15.147, 10708.564, 97.066, 52580.965 18/09/13,12:58:08,06,11,1, 11.9,1,1, 15.147, 10708.561, 96.983, 52580.826 18/09/13,12:58:08,07,11,1, 11.9,1,1, 15.147, 10708.558, 97.016, 52580.831 18/09/13,12:58:08,08,11,1, 11.9,1,1, 15.147, 10708.574, 97.011, 52580.887 18/09/13,12:58:08,09,11,1, 11.9,1,1, 15.147, 10708.548, 96.959, 52580.893 18/09/13,12:58:08,10,11,1, 11.9,1,1, 15.147, 10708.571, 97.027, 52580.953 18/09/13,12:58:08,11,11,1, 11.9,1,1, 15.147, 10708.588, 97.051, 52581.056 18/09/13,12:58:08,12,11,1, 11.9,1,1, 15.147, 10708.562, 97.014, 52581.008 18/09/13,12:58:08,13,11,1, 11.9,1,1, 15.147, 10708.590, 97.001, 52580.979 18/09/13,12:58:08,14,11,1, 11.9,1,1, 15.147, 10708.588, 96.975, 52580.930 18/09/13,12:58:08,15,11,1, 11.9,1,1, 15.147, 10708.594, 97.027, 52580.906 18/09/13,12:58:08,16,11,1, 11.9,1,1, 15.147, 10708.613, 96.991, 52580.870 18/09/13,12:58:08,17,11,1, 11.9,1,1, 15.147, 10708.607, 96.983, 52580.843 18/09/13,12:58:08,18,11,1, 11.9,1,1, 15.147, 10708.586, 96.961, 52580.890 18/09/13,12:58:08,19,11,1, 11.9,1,1, 15.147, 10708.615, 97.023, 52580.979 18/09/13,12:58:09,00,11,1, 11.8,1,1, 15.145, 10708.615, 97.023, 52580.979 18/09/13,12:58:09,01,11,1, 11.8,1,1, 15.145, 10708.608, 96.962, 52580.967 18/09/13,12:58:09,02,11,1, 11.8,1,1, 15.145, 10708.652, 97.024, 52580.991 18/09/13,12:58:09,03,11,1, 11.8,1,1, 15.145, 10708.597, 96.967, 52580.871 18/09/13,12:58:09,04,11,1, 11.8,1,1, 15.145, 10708.627, 96.986, 52580.859 18/09/13,12:58:09,05,11,1, 11.8,1,1, 15.145, 10708.636, 96.926, 52580.804 18/09/13,12:58:09,06,11,1, 11.8,1,1, 15.145, 10708.634, 96.956, 52580.820 18/09/13,12:58:09,07,11,1, 11.8,1,1, 15.145, 10708.638, 96.975, 52580.872 18/09/13,12:58:09,08,11,1, 11.8,1,1, 15.145, 10708.643, 96.976, 52580.963 18/09/13,12:58:09,09,11,1, 11.8,1,1, 15.145, 10708.641, 96.972, 52580.983 18/09/13,12:58:09,10,11,1, 11.8,1,1, 15.145, 10708.635, 96.965, 52580.981 18/09/13,12:58:09,11,11,1, 11.8,1,1, 15.145, 10708.620, 96.953, 52580.914 18/09/13,12:58:09,12,11,1, 11.8,1,1, 15.145, 10708.642, 96.984, 52580.873 18/09/13,12:58:09,13,11,1, 11.8,1,1, 15.145, 10708.646, 96.926, 52580.823 18/09/13,12:58:09,14,11,1, 11.8,1,1, 15.145, 10708.660, 96.979, 52580.763 18/09/13,12:58:09,15,11,1, 11.8,1,1, 15.145, 10708.669, 96.944, 52580.799 18/09/13,12:58:09,16,11,1, 11.8,1,1, 15.145, 10708.672, 96.960, 52580.834 18/09/13,12:58:09,17,11,1, 11.8,1,1, 15.145, 10708.677, 96.951, 52580.929 18/09/13,12:58:09,18,11,1, 11.8,1,1, 15.145, 10708.694, 96.944, 52580.966 18/09/13,12:58:09,19,11,1, 11.8,1,1, 15.145, 10708.686, 96.970, 52580.970 18/09/13,12:58:10,00,10,1, 11.9,1,1, 15.146, 10708.681, 96.970, 52580.970 18/09/13,12:58:10,01,10,1, 11.9,1,1, 15.146, 10708.692, 96.930, 52580.897 18/09/13,12:58:10,02,10,1, 11.9,1,1, 15.146, 10708.721, 96.948, 52580.815 18/09/13,12:58:10,03,10,1, 11.9,1,1, 15.146, 10708.712, 96.928, 52580.792 18/09/13,12:58:10,04,10,1, 11.9,1,1, 15.146, 10708.695, 96.915, 52580.795 18/09/13,12:58:10,05,10,1, 11.9,1,1, 15.146, 10708.715, 96.949, 52580.858 18/09/13,12:58:10,06,10,1, 11.9,1,1, 15.146, 10708.722, 96.918, 52580.907 18/09/13,12:58:10,07,10,1, 11.9,1,1, 15.146, 10708.706, 96.935, 52580.946 18/09/13,12:58:10,08,10,1, 11.9,1,1, 15.146, 10708.719, 96.926, 52580.959 18/09/13,12:58:10,09,10,1, 11.9,1,1, 15.146, 10708.694, 96.913, 52580.865 18/09/13,12:58:10,10,10,1, 11.9,1,1, 15.146, 10708.725, 96.950, 52580.846 18/09/13,12:58:10,11,10,1, 11.9,1,1, 15.146, 10708.745, 96.902, 52580.765 18/09/13,12:58:10,12,10,1, 11.9,1,1, 15.146, 10708.742, 96.915, 52580.746 18/09/13,12:58:10,13,10,1, 11.9,1,1, 15.146, 10708.721, 96.882, 52580.797 18/09/13,12:58:10,14,10,1, 11.9,1,1, 15.146, 10708.746, 96.930, 52580.859 18/09/13,12:58:10,15,10,1, 11.9,1,1, 15.146, 10708.728, 96.897, 52580.932 18/09/13,12:58:10,16,10,1, 11.9,1,1, 15.146, 10708.750, 96.946, 52580.955 18/09/13,12:58:10,17,10,1, 11.9,1,1, 15.146, 10708.736, 96.897, 52580.917 18/09/13,12:58:10,18,10,1, 11.9,1,1, 15.146, 10708.720, 96.902, 52580.859 18/09/13,12:58:10,19,10,1, 11.9,1,1, 15.146, 10708.754, 96.933, 52580.824 18/09/13,12:58:11,00,11,1, 11.9,1,1, 15.145, 10708.748, 96.933, 52580.824 18/09/13,12:58:11,01,11,1, 11.9,1,1, 15.145, 10708.780, 96.926, 52580.772 18/09/13,12:58:11,02,11,1, 11.9,1,1, 15.145, 10708.755, 96.932, 52580.935 18/09/13,12:58:11,03,11,1, 11.9,1,1, 15.145, 10708.747, 96.899, 52580.849 18/09/13,12:58:11,04,11,1, 11.9,1,1, 15.145, 10708.742, 96.897, 52580.896 18/09/13,12:58:11,05,11,1, 11.9,1,1, 15.145, 10708.762, 96.904, 52580.953 18/09/13,12:58:11,06,11,1, 11.9,1,1, 15.145, 10708.762, 96.926, 52580.929 18/09/13,12:58:11,07,11,1, 11.9,1,1, 15.145, 10708.773, 96.910, 52580.828 18/09/13,12:58:11,08,11,1, 11.9,1,1, 15.145, 10708.754, 96.893, 52580.785 18/09/13,12:58:11,09,11,1, 11.9,1,1, 15.145, 10708.737, 96.898, 52580.716 18/09/13,12:58:11,10,11,1, 11.9,1,1, 15.145, 10708.773, 96.862, 52580.722 18/09/13,12:58:11,11,11,1, 11.9,1,1, 15.145, 10708.791, 96.918, 52580.877 18/09/13,12:58:11,12,11,1, 11.9,1,1, 15.145, 10708.781, 96.879, 52580.856 18/09/13,12:58:11,13,11,1, 11.9,1,1, 15.145, 10708.821, 96.924, 52580.923 18/09/13,12:58:11,14,11,1, 11.9,1,1, 15.145, 10708.801, 96.916, 52580.918 18/09/13,12:58:11,15,11,1, 11.9,1,1, 15.145, 10708.819, 96.905, 52580.892 18/09/13,12:58:11,16,11,1, 11.9,1,1, 15.145, 10708.776, 96.844, 52580.811 18/09/13,12:58:11,17,11,1, 11.9,1,1, 15.145, 10708.788, 96.903, 52580.797 18/09/13,12:58:11,18,11,1, 11.9,1,1, 15.145, 10708.797, 96.859, 52580.733 18/09/13,12:58:11,19,11,1, 11.9,1,1, 15.145, 10708.807, 96.906, 52580.775 18/09/13,12:58:12,00,10,1, 11.8,1,1, 15.144, 10708.807, 96.906, 52580.775 18/09/13,12:58:12,01,10,1, 11.8,1,1, 15.144, 10708.834, 96.883, 52580.869 18/09/13,12:58:12,02,10,1, 11.8,1,1, 15.144, 10708.793, 96.853, 52580.863 18/09/13,12:58:12,03,10,1, 11.8,1,1, 15.144, 10708.815, 96.877, 52580.886 18/09/13,12:58:12,04,10,1, 11.8,1,1, 15.144, 10708.841, 96.918, 52580.907 18/09/13,12:58:12,05,10,1, 11.8,1,1, 15.144, 10708.843, 96.876, 52580.744 18/09/13,12:58:12,06,10,1, 11.8,1,1, 15.144, 10708.855, 96.875, 52580.749 18/09/13,12:58:12,07,10,1, 11.8,1,1, 15.144, 10708.836, 96.866, 52580.637 18/09/13,12:58:12,08,10,1, 11.8,1,1, 15.144, 10708.828, 96.876, 52580.731 18/09/13,12:58:12,09,10,1, 11.8,1,1, 15.144, 10708.858, 96.895, 52580.756 18/09/13,12:58:12,10,10,1, 11.8,1,1, 15.144, 10708.850, 96.844, 52580.796 18/09/13,12:58:12,11,10,1, 11.8,1,1, 15.144, 10708.873, 96.893, 52580.883 18/09/13,12:58:12,12,10,1, 11.8,1,1, 15.144, 10708.854, 96.837, 52580.882 18/09/13,12:58:12,13,10,1, 11.8,1,1, 15.144, 10708.878, 96.901, 52580.909 18/09/13,12:58:12,14,10,1, 11.8,1,1, 15.144, 10708.856, 96.837, 52580.756 18/09/13,12:58:12,15,10,1, 11.8,1,1, 15.144, 10708.853, 96.802, 52580.688 18/09/13,12:58:12,16,10,1, 11.8,1,1, 15.144, 10708.857, 96.809, 52580.636 18/09/13,12:58:12,17,10,1, 11.8,1,1, 15.144, 10708.884, 96.874, 52580.758 18/09/13,12:58:12,18,10,1, 11.8,1,1, 15.144, 10708.881, 96.863, 52580.804 18/09/13,12:58:12,19,10,1, 11.8,1,1, 15.144, 10708.871, 96.841, 52580.835 18/09/13,12:58:13,00,10,1, 11.9,1,1, 15.147, 10708.865, 96.841, 52580.835 18/09/13,12:58:13,01,10,1, 11.9,1,1, 15.147, 10708.872, 96.855, 52580.839 18/09/13,12:58:13,02,10,1, 11.9,1,1, 15.147, 10708.907, 96.884, 52580.814 18/09/13,12:58:13,03,10,1, 11.9,1,1, 15.147, 10708.880, 96.831, 52580.729 18/09/13,12:58:13,04,10,1, 11.9,1,1, 15.147, 10708.895, 96.847, 52580.692 18/09/13,12:58:13,05,10,1, 11.9,1,1, 15.147, 10708.903, 96.839, 52580.710 18/09/13,12:58:13,06,10,1, 11.9,1,1, 15.147, 10708.913, 96.843, 52580.690 18/09/13,12:58:13,07,10,1, 11.9,1,1, 15.147, 10708.908, 96.827, 52580.751 18/09/13,12:58:13,08,10,1, 11.9,1,1, 15.147, 10708.938, 96.889, 52580.838 18/09/13,12:58:13,09,10,1, 11.9,1,1, 15.147, 10708.919, 96.841, 52580.841 18/09/13,12:58:13,10,10,1, 11.9,1,1, 15.147, 10708.902, 96.849, 52580.817 18/09/13,12:58:13,11,10,1, 11.9,1,1, 15.147, 10708.930, 96.878, 52580.844 18/09/13,12:58:13,12,10,1, 11.9,1,1, 15.147, 10708.934, 96.853, 52580.721 18/09/13,12:58:13,13,10,1, 11.9,1,1, 15.147, 10708.968, 96.863, 52580.716 18/09/13,12:58:13,14,10,1, 11.9,1,1, 15.147, 10708.935, 96.793, 52580.628 18/09/13,12:58:13,15,10,1, 11.9,1,1, 15.147, 10708.965, 96.856, 52580.755 18/09/13,12:58:13,16,10,1, 11.9,1,1, 15.147, 10708.960, 96.837, 52580.781 18/09/13,12:58:13,17,10,1, 11.9,1,1, 15.147, 10708.948, 96.841, 52580.846 18/09/13,12:58:13,18,10,1, 11.9,1,1, 15.147, 10708.980, 96.854, 52580.888 18/09/13,12:58:13,19,10,1, 11.9,1,1, 15.147, 10708.953, 96.863, 52580.850 18/09/13,12:58:14,00,10,1, 11.9,1,1, 15.145, 10708.948, 96.863, 52580.850 18/09/13,12:58:14,01,10,1, 11.9,1,1, 15.145, 10708.969, 96.831, 52580.719 18/09/13,12:58:14,02,10,1, 11.9,1,1, 15.145, 10708.979, 96.850, 52580.649 18/09/13,12:58:14,03,10,1, 11.9,1,1, 15.145, 10708.990, 96.826, 52580.656 18/09/13,12:58:14,04,10,1, 11.9,1,1, 15.145, 10709.018, 96.837, 52580.540 18/09/13,12:58:14,05,10,1, 11.9,1,1, 15.145, 10709.022, 96.843, 52580.827 18/09/13,12:58:14,06,10,1, 11.9,1,1, 15.145, 10708.991, 96.830, 52580.877 18/09/13,12:58:14,07,10,1, 11.9,1,1, 15.145, 10709.014, 96.870, 52580.826 18/09/13,12:58:14,08,10,1, 11.9,1,1, 15.145, 10708.991, 96.865, 52580.817 18/09/13,12:58:14,09,10,1, 11.9,1,1, 15.145, 10708.987, 96.871, 52580.923 18/09/13,12:58:14,10,10,1, 11.9,1,1, 15.145, 10708.992, 96.820, 52580.467 18/09/13,12:58:14,11,10,1, 11.9,1,1, 15.145, 10708.972, 96.846, 52580.686 18/09/13,12:58:14,12,10,1, 11.9,1,1, 15.145, 10708.990, 96.846, 52580.732 18/09/13,12:58:14,13,10,1, 11.9,1,1, 15.145, 10709.019, 96.820, 52580.735 18/09/13,12:58:14,14,10,1, 11.9,1,1, 15.145, 10709.045, 96.814, 52580.759 18/09/13,12:58:14,15,10,1, 11.9,1,1, 15.145, 10709.056, 96.817, 52580.761 18/09/13,12:58:14,16,10,1, 11.9,1,1, 15.145, 10709.055, 96.850, 52580.817 18/09/13,12:58:14,17,10,1, 11.9,1,1, 15.145, 10709.040, 96.814, 52580.766 18/09/13,12:58:14,18,10,1, 11.9,1,1, 15.145, 10709.050, 96.810, 52580.701 18/09/13,12:58:14,19,10,1, 11.9,1,1, 15.145, 10709.061, 96.812, 52580.684 18/09/13,12:58:15,00,10,1, 11.9,1,1, 15.146, 10709.057, 96.812, 52580.684 18/09/13,12:58:15,01,10,1, 11.9,1,1, 15.146, 10709.080, 96.811, 52580.637 18/09/13,12:58:15,02,10,1, 11.9,1,1, 15.146, 10709.111, 96.826, 52580.690 18/09/13,12:58:15,03,10,1, 11.9,1,1, 15.146, 10709.122, 96.827, 52580.764 18/09/13,12:58:15,04,10,1, 11.9,1,1, 15.146, 10709.098, 96.820, 52580.760 18/09/13,12:58:15,05,10,1, 11.9,1,1, 15.146, 10709.121, 96.840, 52580.787 18/09/13,12:58:15,06,10,1, 11.9,1,1, 15.146, 10709.107, 96.801, 52580.747 18/09/13,12:58:15,07,10,1, 11.9,1,1, 15.146, 10709.127, 96.816, 52580.719 18/09/13,12:58:15,08,10,1, 11.9,1,1, 15.146, 10709.119, 96.837, 52580.640 18/09/13,12:58:15,09,10,1, 11.9,1,1, 15.146, 10709.130, 96.805, 52580.597 18/09/13,12:58:15,10,10,1, 11.9,1,1, 15.146, 10709.146, 96.804, 52580.585 18/09/13,12:58:15,11,10,1, 11.9,1,1, 15.146, 10709.144, 96.812, 52580.678 18/09/13,12:58:15,12,10,1, 11.9,1,1, 15.146, 10709.163, 96.789, 52580.688 18/09/13,12:58:15,13,10,1, 11.9,1,1, 15.146, 10709.169, 96.810, 52580.783 18/09/13,12:58:15,14,10,1, 11.9,1,1, 15.146, 10709.142, 96.776, 52580.725 18/09/13,12:58:15,15,10,1, 11.9,1,1, 15.146, 10709.196, 96.825, 52580.708 18/09/13,12:58:15,16,10,1, 11.9,1,1, 15.146, 10709.166, 96.772, 52580.656 18/09/13,12:58:15,17,10,1, 11.9,1,1, 15.146, 10709.162, 96.755, 52580.579 18/09/13,12:58:15,18,10,1, 11.9,1,1, 15.146, 10709.199, 96.807, 52580.581 18/09/13,12:58:15,19,10,1, 11.9,1,1, 15.146, 10709.180, 96.744, 52580.569 18/09/13,12:58:16,00,10,1, 11.9,1,1, 15.148, 10709.174, 96.744, 52580.569 18/09/13,12:58:16,01,10,1, 11.9,1,1, 15.148, 10709.236, 96.809, 52580.730 18/09/13,12:58:16,02,10,1, 11.9,1,1, 15.148, 10709.183, 96.749, 52580.696 18/09/13,12:58:16,03,10,1, 11.9,1,1, 15.148, 10709.210, 96.772, 52580.706 18/09/13,12:58:16,04,10,1, 11.9,1,1, 15.148, 10709.218, 96.764, 52580.670 18/09/13,12:58:16,05,10,1, 11.9,1,1, 15.148, 10709.222, 96.749, 52580.674 18/09/13,12:58:16,06,10,1, 11.9,1,1, 15.148, 10709.225, 96.738, 52580.593 18/09/13,12:58:16,07,10,1, 11.9,1,1, 15.148, 10709.225, 96.730, 52580.580 18/09/13,12:58:16,08,10,1, 11.9,1,1, 15.148, 10709.262, 96.752, 52580.594 18/09/13,12:58:16,09,10,1, 11.9,1,1, 15.148, 10709.232, 96.746, 52580.647 18/09/13,12:58:16,10,10,1, 11.9,1,1, 15.148, 10709.235, 96.762, 52580.688 18/09/13,12:58:16,11,10,1, 11.9,1,1, 15.148, 10709.252, 96.767, 52580.751 18/09/13,12:58:16,12,10,1, 11.9,1,1, 15.148, 10709.218, 96.748, 52580.699 18/09/13,12:58:16,13,10,1, 11.9,1,1, 15.148, 10709.244, 96.745, 52580.681 18/09/13,12:58:16,14,10,1, 11.9,1,1, 15.148, 10709.262, 96.695, 52580.604 18/09/13,12:58:16,15,10,1, 11.9,1,1, 15.148, 10709.266, 96.749, 52580.582 18/09/13,12:58:16,16,10,1, 11.9,1,1, 15.148, 10709.264, 96.716, 52580.538 18/09/13,12:58:16,17,10,1, 11.9,1,1, 15.148, 10709.270, 96.722, 52580.574 18/09/13,12:58:16,18,10,1, 11.9,1,1, 15.148, 10709.274, 96.722, 52580.633 18/09/13,12:58:16,19,10,1, 11.9,1,1, 15.148, 10709.258, 96.743, 52580.703 18/09/13,12:58:17,00,10,1, 11.8,1,1, 15.146, 10709.257, 96.743, 52580.703 18/09/13,12:58:17,01,10,1, 11.8,1,1, 15.146, 10709.288, 96.769, 52580.724 18/09/13,12:58:17,02,10,1, 11.8,1,1, 15.146, 10709.283, 96.731, 52580.660 18/09/13,12:58:17,03,10,1, 11.8,1,1, 15.146, 10709.320, 96.764, 52580.619 18/09/13,12:58:17,04,10,1, 11.8,1,1, 15.146, 10709.281, 96.675, 52580.536 18/09/13,12:58:17,05,10,1, 11.8,1,1, 15.146, 10709.317, 96.729, 52580.563 18/09/13,12:58:17,06,10,1, 11.8,1,1, 15.146, 10709.310, 96.711, 52580.607 18/09/13,12:58:17,07,10,1, 11.8,1,1, 15.146, 10709.284, 96.776, 52580.659 18/09/13,12:58:17,08,10,1, 11.8,1,1, 15.146, 10709.307, 96.720, 52580.711 18/09/13,12:58:17,09,10,1, 11.8,1,1, 15.146, 10709.309, 96.754, 52580.728 18/09/13,12:58:17,10,10,1, 11.8,1,1, 15.146, 10709.309, 96.752, 52580.734 18/09/13,12:58:17,11,10,1, 11.8,1,1, 15.146, 10709.314, 96.735, 52580.596 18/09/13,12:58:17,12,10,1, 11.8,1,1, 15.146, 10709.308, 96.738, 52580.558 18/09/13,12:58:17,13,10,1, 11.8,1,1, 15.146, 10709.330, 96.695, 52580.512 18/09/13,12:58:17,14,10,1, 11.8,1,1, 15.146, 10709.323, 96.727, 52580.507 18/09/13,12:58:17,15,10,1, 11.8,1,1, 15.146, 10709.344, 96.729, 52580.560 18/09/13,12:58:17,16,10,1, 11.8,1,1, 15.146, 10709.325, 96.732, 52580.612 18/09/13,12:58:17,17,10,1, 11.8,1,1, 15.146, 10709.310, 96.711, 52580.700 18/09/13,12:58:17,18,10,1, 11.8,1,1, 15.146, 10709.327, 96.727, 52580.751 18/09/13,12:58:17,19,10,1, 11.8,1,1, 15.146, 10709.315, 96.709, 52580.650 18/09/13,12:58:18,00,10,1, 11.9,1,1, 15.145, 10709.307, 96.709, 52580.650 18/09/13,12:58:18,01,10,1, 11.9,1,1, 15.145, 10709.330, 96.742, 52580.582 18/09/13,12:58:18,02,10,1, 11.9,1,1, 15.145, 10709.345, 96.716, 52580.514 18/09/13,12:58:18,03,10,1, 11.9,1,1, 15.145, 10709.357, 96.710, 52580.508 18/09/13,12:58:18,04,10,1, 11.9,1,1, 15.145, 10709.385, 96.707, 52580.536 18/09/13,12:58:18,05,10,1, 11.9,1,1, 15.145, 10709.343, 96.736, 52580.616 18/09/13,12:58:18,06,10,1, 11.9,1,1, 15.145, 10709.367, 96.715, 52580.637 18/09/13,12:58:18,07,10,1, 11.9,1,1, 15.145, 10709.360, 96.692, 52580.629 18/09/13,12:58:18,08,10,1, 11.9,1,1, 15.145, 10709.374, 96.765, 52580.683 18/09/13,12:58:18,09,10,1, 11.9,1,1, 15.145, 10709.388, 96.708, 52580.578 18/09/13,12:58:18,10,10,1, 11.9,1,1, 15.145, 10709.391, 96.727, 52580.517 18/09/13,12:58:18,11,10,1, 11.9,1,1, 15.145, 10709.381, 96.711, 52580.481 18/09/13,12:58:18,12,10,1, 11.9,1,1, 15.145, 10709.372, 96.710, 52580.499 18/09/13,12:58:18,13,10,1, 11.9,1,1, 15.145, 10709.367, 96.651, 52580.516 18/09/13,12:58:18,14,10,1, 11.9,1,1, 15.145, 10709.392, 96.704, 52580.616 18/09/13,12:58:18,15,10,1, 11.9,1,1, 15.145, 10709.415, 96.713, 52580.666 18/09/13,12:58:18,16,10,1, 11.9,1,1, 15.145, 10709.396, 96.681, 52580.611 18/09/13,12:58:18,17,10,1, 11.9,1,1, 15.145, 10709.416, 96.735, 52580.657 18/09/13,12:58:18,18,10,1, 11.9,1,1, 15.145, 10709.432, 96.722, 52580.559 18/09/13,12:58:18,19,10,1, 11.9,1,1, 15.145, 10709.442, 96.696, 52580.565 18/09/13,12:58:19,00,10,1, 11.9,1,1, 15.149, 10709.441, 96.696, 52580.565 18/09/13,12:58:19,01,10,1, 11.9,1,1, 15.149, 10709.439, 96.671, 52580.458 18/09/13,12:58:19,02,10,1, 11.9,1,1, 15.149, 10709.424, 96.647, 52580.500 18/09/13,12:58:19,03,10,1, 11.9,1,1, 15.149, 10709.427, 96.701, 52580.602 18/09/13,12:58:19,04,10,1, 11.9,1,1, 15.149, 10709.442, 96.707, 52580.649 18/09/13,12:58:19,05,10,1, 11.9,1,1, 15.149, 10709.435, 96.694, 52580.662 18/09/13,12:58:19,06,10,1, 11.9,1,1, 15.149, 10709.464, 96.668, 52580.608 18/09/13,12:58:19,07,10,1, 11.9,1,1, 15.149, 10709.432, 96.659, 52580.553 18/09/13,12:58:19,08,10,1, 11.9,1,1, 15.149, 10709.468, 96.656, 52580.471 18/09/13,12:58:19,09,10,1, 11.9,1,1, 15.149, 10709.465, 96.662, 52580.487 18/09/13,12:58:19,10,10,1, 11.9,1,1, 15.149, 10709.473, 96.670, 52580.459 18/09/13,12:58:19,11,10,1, 11.9,1,1, 15.149, 10709.493, 96.687, 52580.540 18/09/13,12:58:19,12,10,1, 11.9,1,1, 15.149, 10709.476, 96.642, 52580.570 18/09/13,12:58:19,13,10,1, 11.9,1,1, 15.149, 10709.485, 96.700, 52580.651 18/09/13,12:58:19,14,10,1, 11.9,1,1, 15.149, 10709.478, 96.656, 52580.661 18/09/13,12:58:19,15,10,1, 11.9,1,1, 15.149, 10709.491, 96.671, 52580.584 18/09/13,12:58:19,16,10,1, 11.9,1,1, 15.149, 10709.500, 96.655, 52580.526 18/09/13,12:58:19,17,10,1, 11.9,1,1, 15.149, 10709.487, 96.593, 52580.441 18/09/13,12:58:19,18,10,1, 11.9,1,1, 15.149, 10709.535, 96.686, 52580.433 18/09/13,12:58:19,19,10,1, 11.9,1,1, 15.149, 10709.529, 96.656, 52580.474 18/09/13,12:58:20,00,10,1, 11.8,1,1, 15.147, 10709.524, 96.656, 52580.474 18/09/13,12:58:20,01,10,1, 11.8,1,1, 15.147, 10709.531, 96.671, 52580.617 18/09/13,12:58:20,02,10,1, 11.8,1,1, 15.147, 10709.513, 96.647, 52580.730 18/09/13,12:58:20,03,10,1, 11.8,1,1, 15.147, 10709.515, 96.636, 52580.558 18/09/13,12:58:20,04,10,1, 11.8,1,1, 15.147, 10709.535, 96.644, 52580.537 18/09/13,12:58:20,05,10,1, 11.8,1,1, 15.147, 10709.535, 96.651, 52580.472 18/09/13,12:58:20,06,10,1, 11.8,1,1, 15.147, 10709.550, 96.604, 52580.439 18/09/13,12:58:20,07,10,1, 11.8,1,1, 15.147, 10709.525, 96.608, 52580.689 18/09/13,12:58:20,08,10,1, 11.8,1,1, 15.147, 10709.586, 96.622, 52580.504 18/09/13,12:58:20,09,10,1, 11.8,1,1, 15.147, 10709.574, 96.606, 52580.503 18/09/13,12:58:20,10,10,1, 11.8,1,1, 15.147, 10709.600, 96.621, 52580.596 18/09/13,12:58:20,11,10,1, 11.8,1,1, 15.147, 10709.565, 96.636, 52580.610 18/09/13,12:58:20,12,10,1, 11.8,1,1, 15.147, 10709.581, 96.651, 52580.616 18/09/13,12:58:20,13,10,1, 11.8,1,1, 15.147, 10709.551, 96.567, 52580.535 18/09/13,12:58:20,14,10,1, 11.8,1,1, 15.147, 10709.565, 96.658, 52580.512 18/09/13,12:58:20,15,10,1, 11.8,1,1, 15.147, 10709.555, 96.581, 52580.394 18/09/13,12:58:20,16,10,1, 11.8,1,1, 15.147, 10709.583, 96.609, 52580.463 18/09/13,12:58:20,17,10,1, 11.8,1,1, 15.147, 10709.576, 96.581, 52580.448 18/09/13,12:58:20,18,10,1, 11.8,1,1, 15.147, 10709.624, 96.597, 52580.542 18/09/13,12:58:20,19,10,1, 11.8,1,1, 15.147, 10709.553, 96.607, 52580.562 18/09/13,12:58:21,00,10,1, 11.9,1,1, 15.150, 10709.549, 96.607, 52580.562 18/09/13,12:58:21,01,10,1, 11.9,1,1, 15.150, 10709.599, 96.611, 52580.570 18/09/13,12:58:21,02,10,1, 11.9,1,1, 15.150, 10709.578, 96.570, 52580.494 18/09/13,12:58:21,03,10,1, 11.9,1,1, 15.150, 10709.616, 96.594, 52580.471 18/09/13,12:58:21,04,10,1, 11.9,1,1, 15.150, 10709.608, 96.570, 52580.373 18/09/13,12:58:21,05,10,1, 11.9,1,1, 15.150, 10709.616, 96.597, 52580.448 18/09/13,12:58:21,06,10,1, 11.9,1,1, 15.150, 10709.610, 96.577, 52580.448 18/09/13,12:58:21,07,10,1, 11.9,1,1, 15.150, 10709.636, 96.567, 52580.520 18/09/13,12:58:21,08,10,1, 11.9,1,1, 15.150, 10709.631, 96.584, 52580.544 18/09/13,12:58:21,09,10,1, 11.9,1,1, 15.150, 10709.626, 96.562, 52580.571 18/09/13,12:58:21,10,10,1, 11.9,1,1, 15.150, 10709.646, 96.571, 52580.562 18/09/13,12:58:21,11,10,1, 11.9,1,1, 15.150, 10709.642, 96.587, 52580.522 18/09/13,12:58:21,12,10,1, 11.9,1,1, 15.150, 10709.638, 96.550, 52580.421 18/09/13,12:58:21,13,10,1, 11.9,1,1, 15.150, 10709.626, 96.555, 52580.386 18/09/13,12:58:21,14,10,1, 11.9,1,1, 15.150, 10709.670, 96.564, 52580.341 18/09/13,12:58:21,15,10,1, 11.9,1,1, 15.150, 10709.644, 96.545, 52580.414 18/09/13,12:58:21,16,10,1, 11.9,1,1, 15.150, 10709.658, 96.569, 52580.499 18/09/13,12:58:21,17,10,1, 11.9,1,1, 15.150, 10709.656, 96.594, 52580.517 18/09/13,12:58:21,18,10,1, 11.9,1,1, 15.150, 10709.652, 96.571, 52580.516 18/09/13,12:58:21,19,10,1, 11.9,1,1, 15.150, 10709.665, 96.579, 52580.548 18/09/13,12:58:22,00,10,1, 11.8,1,1, 15.147, 10709.658, 96.579, 52580.548 18/09/13,12:58:22,01,10,1, 11.8,1,1, 15.147, 10709.676, 96.537, 52580.398 18/09/13,12:58:22,02,10,1, 11.8,1,1, 15.147, 10709.684, 96.518, 52580.328 18/09/13,12:58:22,03,10,1, 11.8,1,1, 15.147, 10709.685, 96.550, 52580.351 18/09/13,12:58:22,04,10,1, 11.8,1,1, 15.147, 10709.689, 96.553, 52580.398 18/09/13,12:58:22,05,10,1, 11.8,1,1, 15.147, 10709.697, 96.557, 52580.519 18/09/13,12:58:22,06,10,1, 11.8,1,1, 15.147, 10709.695, 96.545, 52580.503 18/09/13,12:58:22,07,10,1, 11.8,1,1, 15.147, 10709.712, 96.565, 52580.553 18/09/13,12:58:22,08,10,1, 11.8,1,1, 15.147, 10709.697, 96.544, 52580.504 18/09/13,12:58:22,09,10,1, 11.8,1,1, 15.147, 10709.695, 96.541, 52580.445 18/09/13,12:58:22,10,10,1, 11.8,1,1, 15.147, 10709.716, 96.542, 52580.363 18/09/13,12:58:22,11,10,1, 11.8,1,1, 15.147, 10709.712, 96.531, 52580.342 18/09/13,12:58:22,12,10,1, 11.8,1,1, 15.147, 10709.742, 96.502, 52580.324 18/09/13,12:58:22,13,10,1, 11.8,1,1, 15.147, 10709.737, 96.519, 52580.369 18/09/13,12:58:22,14,10,1, 11.8,1,1, 15.147, 10709.710, 96.530, 52580.474 18/09/13,12:58:22,15,10,1, 11.8,1,1, 15.147, 10709.742, 96.546, 52580.522 18/09/13,12:58:22,16,10,1, 11.8,1,1, 15.147, 10709.714, 96.528, 52580.508 18/09/13,12:58:22,17,10,1, 11.8,1,1, 15.147, 10709.739, 96.557, 52580.520 18/09/13,12:58:22,18,10,1, 11.8,1,1, 15.147, 10709.751, 96.517, 52580.411 18/09/13,12:58:22,19,10,1, 11.8,1,1, 15.147, 10709.725, 96.511, 52580.314 18/09/13,12:58:23,00,10,1, 11.8,1,1, 15.144, 10709.724, 96.511, 52580.314 18/09/13,12:58:23,01,10,1, 11.8,1,1, 15.144, 10709.736, 96.517, 52580.325 18/09/13,12:58:23,02,10,1, 11.8,1,1, 15.144, 10709.773, 96.528, 52580.388 18/09/13,12:58:23,03,10,1, 11.8,1,1, 15.144, 10709.734, 96.514, 52580.440 18/09/13,12:58:23,04,10,1, 11.8,1,1, 15.144, 10709.743, 96.507, 52580.502 18/09/13,12:58:23,05,10,1, 11.8,1,1, 15.144, 10709.738, 96.500, 52580.470 18/09/13,12:58:23,06,10,1, 11.8,1,1, 15.144, 10709.727, 96.523, 52580.465 18/09/13,12:58:23,07,10,1, 11.8,1,1, 15.144, 10709.740, 96.444, 52580.393 18/09/13,12:58:23,08,10,1, 11.8,1,1, 15.144, 10709.778, 96.516, 52580.364 18/09/13,12:58:23,09,10,1, 11.8,1,1, 15.144, 10709.764, 96.503, 52580.279 18/09/13,12:58:23,10,10,1, 11.8,1,1, 15.144, 10709.745, 96.458, 52580.255 18/09/13,12:58:23,11,10,1, 11.8,1,1, 15.144, 10709.781, 96.506, 52580.347 18/09/13,12:58:23,12,10,1, 11.8,1,1, 15.144, 10709.763, 96.463, 52580.450 18/09/13,12:58:23,13,10,1, 11.8,1,1, 15.144, 10709.743, 96.439, 52580.460 18/09/13,12:58:23,14,10,1, 11.8,1,1, 15.144, 10709.775, 96.480, 52580.507 18/09/13,12:58:23,15,10,1, 11.8,1,1, 15.144, 10709.754, 96.477, 52580.444 18/09/13,12:58:23,16,10,1, 11.8,1,1, 15.144, 10709.772, 96.450, 52580.368 18/09/13,12:58:23,17,10,1, 11.8,1,1, 15.144, 10709.784, 96.471, 52580.321 18/09/13,12:58:23,18,10,1, 11.8,1,1, 15.144, 10709.783, 96.440, 52580.288 18/09/13,12:58:23,19,10,1, 11.8,1,1, 15.144, 10709.767, 96.437, 52580.304 18/09/13,12:58:24,00,10,1, 11.9,1,1, 15.152, 10709.766, 96.437, 52580.304 18/09/13,12:58:24,01,10,1, 11.9,1,1, 15.152, 10709.780, 96.442, 52580.424 18/09/13,12:58:24,02,10,1, 11.9,1,1, 15.152, 10709.779, 96.466, 52580.461 18/09/13,12:58:24,03,10,1, 11.9,1,1, 15.152, 10709.768, 96.463, 52580.468 18/09/13,12:58:24,04,10,1, 11.9,1,1, 15.152, 10709.767, 96.447, 52580.418 18/09/13,12:58:24,05,10,1, 11.9,1,1, 15.152, 10709.777, 96.470, 52580.378 18/09/13,12:58:24,06,10,1, 11.9,1,1, 15.152, 10709.780, 96.461, 52580.305 18/09/13,12:58:24,07,10,1, 11.9,1,1, 15.152, 10709.776, 96.463, 52580.300 18/09/13,12:58:24,08,10,1, 11.9,1,1, 15.152, 10709.785, 96.460, 52580.258 18/09/13,12:58:24,09,10,1, 11.9,1,1, 15.152, 10709.826, 96.444, 52580.370 18/09/13,12:58:24,10,10,1, 11.9,1,1, 15.152, 10709.796, 96.482, 52580.398 18/09/13,12:58:24,11,10,1, 11.9,1,1, 15.152, 10709.800, 96.478, 52580.511 18/09/13,12:58:24,12,10,1, 11.9,1,1, 15.152, 10709.818, 96.452, 52580.444 18/09/13,12:58:24,13,10,1, 11.9,1,1, 15.152, 10709.830, 96.452, 52580.439 18/09/13,12:58:24,14,10,1, 11.9,1,1, 15.152, 10709.793, 96.431, 52580.376 18/09/13,12:58:24,15,10,1, 11.9,1,1, 15.152, 10709.831, 96.434, 52580.335 18/09/13,12:58:24,16,10,1, 11.9,1,1, 15.152, 10709.835, 96.456, 52580.280 18/09/13,12:58:24,17,10,1, 11.9,1,1, 15.152, 10709.842, 96.454, 52580.282 18/09/13,12:58:24,18,10,1, 11.9,1,1, 15.152, 10709.829, 96.444, 52580.326 18/09/13,12:58:24,19,10,1, 11.9,1,1, 15.152, 10709.845, 96.444, 52580.407 18/09/13,12:58:25,00,10,1, 11.9,1,1, 15.149, 10709.841, 96.444, 52580.407 18/09/13,12:58:25,01,10,1, 11.9,1,1, 15.149, 10709.883, 96.468, 52580.428 18/09/13,12:58:25,02,10,1, 11.9,1,1, 15.149, 10709.872, 96.450, 52580.389 18/09/13,12:58:25,03,10,1, 11.9,1,1, 15.149, 10709.854, 96.414, 52580.318 18/09/13,12:58:25,04,10,1, 11.9,1,1, 15.149, 10709.877, 96.421, 52580.246 18/09/13,12:58:25,05,10,1, 11.9,1,1, 15.149, 10709.870, 96.394, 52580.211 18/09/13,12:58:25,06,10,1, 11.9,1,1, 15.149, 10709.903, 96.441, 52580.312 18/09/13,12:58:25,07,10,1, 11.9,1,1, 15.149, 10709.904, 96.398, 52580.338 18/09/13,12:58:25,08,10,1, 11.9,1,1, 15.149, 10709.895, 96.424, 52580.393 18/09/13,12:58:25,09,10,1, 11.9,1,1, 15.149, 10709.889, 96.390, 52580.405 18/09/13,12:58:25,10,10,1, 11.9,1,1, 15.149, 10709.893, 96.418, 52580.411 18/09/13,12:58:25,11,10,1, 11.9,1,1, 15.149, 10709.915, 96.409, 52580.388 18/09/13,12:58:25,12,10,1, 11.9,1,1, 15.149, 10709.923, 96.419, 52580.353 18/09/13,12:58:25,13,10,1, 11.9,1,1, 15.149, 10709.911, 96.413, 52580.297 18/09/13,12:58:25,14,10,1, 11.9,1,1, 15.149, 10709.937, 96.399, 52580.214 18/09/13,12:58:25,15,10,1, 11.9,1,1, 15.149, 10709.915, 96.368, 52580.247 18/09/13,12:58:25,16,10,1, 11.9,1,1, 15.149, 10709.913, 96.390, 52580.280 18/09/13,12:58:25,17,10,1, 11.9,1,1, 15.149, 10709.913, 96.416, 52580.376 18/09/13,12:58:25,18,10,1, 11.9,1,1, 15.149, 10709.907, 96.377, 52580.371 18/09/13,12:58:25,19,10,1, 11.9,1,1, 15.149, 10709.898, 96.385, 52580.379 18/09/13,12:58:26,00,09,1, 11.9,1,1, 15.150, 10709.891, 96.385, 52580.379 18/09/13,12:58:26,01,09,1, 11.9,1,1, 15.150, 10709.897, 96.369, 52580.303 18/09/13,12:58:26,02,09,1, 11.9,1,1, 15.150, 10709.920, 96.370, 52580.202 18/09/13,12:58:26,03,09,1, 11.9,1,1, 15.150, 10709.939, 96.390, 52580.216 18/09/13,12:58:26,04,09,1, 11.9,1,1, 15.150, 10709.946, 96.370, 52580.254 18/09/13,12:58:26,05,09,1, 11.9,1,1, 15.150, 10709.963, 96.424, 52580.349 18/09/13,12:58:26,06,09,1, 11.9,1,1, 15.150, 10709.943, 96.360, 52580.396 18/09/13,12:58:26,07,09,1, 11.9,1,1, 15.150, 10709.970, 96.350, 52580.407 18/09/13,12:58:26,08,09,1, 11.9,1,1, 15.150, 10709.955, 96.353, 52580.423 18/09/13,12:58:26,09,09,1, 11.9,1,1, 15.150, 10709.956, 96.378, 52580.339 18/09/13,12:58:26,10,09,1, 11.9,1,1, 15.150, 10709.975, 96.317, 52580.248 18/09/13,12:58:26,11,09,1, 11.9,1,1, 15.150, 10709.977, 96.359, 52580.259 18/09/13,12:58:26,12,09,1, 11.9,1,1, 15.150, 10709.998, 96.362, 52580.239 18/09/13,12:58:26,13,09,1, 11.9,1,1, 15.150, 10709.983, 96.347, 52580.286 18/09/13,12:58:26,14,09,1, 11.9,1,1, 15.150, 10710.003, 96.357, 52580.307 18/09/13,12:58:26,15,09,1, 11.9,1,1, 15.150, 10710.010, 96.361, 52580.318 18/09/13,12:58:26,16,09,1, 11.9,1,1, 15.150, 10710.007, 96.390, 52580.412 18/09/13,12:58:26,17,09,1, 11.9,1,1, 15.150, 10710.028, 96.406, 52580.376 18/09/13,12:58:26,18,09,1, 11.9,1,1, 15.150, 10710.013, 96.358, 52580.327 18/09/13,12:58:26,19,09,1, 11.9,1,1, 15.150, 10710.013, 96.354, 52580.255 18/09/13,12:58:27,00,09,1, 11.9,1,1, 15.151, 10710.008, 96.354, 52580.255 18/09/13,12:58:27,01,09,1, 11.9,1,1, 15.151, 10710.023, 96.374, 52580.219 18/09/13,12:58:27,02,09,1, 11.9,1,1, 15.151, 10710.026, 96.371, 52580.259 18/09/13,12:58:27,03,09,1, 11.9,1,1, 15.151, 10710.010, 96.374, 52580.303 18/09/13,12:58:27,04,09,1, 11.9,1,1, 15.151, 10709.998, 96.357, 52580.322 18/09/13,12:58:27,05,09,1, 11.9,1,1, 15.151, 10710.016, 96.369, 52580.340 18/09/13,12:58:27,06,09,1, 11.9,1,1, 15.151, 10710.027, 96.376, 52580.396 18/09/13,12:58:27,07,09,1, 11.9,1,1, 15.151, 10709.996, 96.364, 52580.272 18/09/13,12:58:27,08,09,1, 11.9,1,1, 15.151, 10710.014, 96.385, 52580.226 18/09/13,12:58:27,09,09,1, 11.9,1,1, 15.151, 10710.049, 96.358, 52580.177 18/09/13,12:58:27,10,09,1, 11.9,1,1, 15.151, 10710.036, 96.363, 52580.212 18/09/13,12:58:27,11,09,1, 11.9,1,1, 15.151, 10710.016, 96.309, 52580.211 18/09/13,12:58:27,12,09,1, 11.9,1,1, 15.151, 10710.012, 96.340, 52580.289 18/09/13,12:58:27,13,09,1, 11.9,1,1, 15.151, 10710.042, 96.374, 52580.388 18/09/13,12:58:27,14,09,1, 11.9,1,1, 15.151, 10710.031, 96.351, 52580.369 18/09/13,12:58:27,15,09,1, 11.9,1,1, 15.151, 10710.023, 96.358, 52580.337 18/09/13,12:58:27,16,09,1, 11.9,1,1, 15.151, 10710.014, 96.360, 52580.331 18/09/13,12:58:27,17,09,1, 11.9,1,1, 15.151, 10710.035, 96.354, 52580.241 18/09/13,12:58:27,18,09,1, 11.9,1,1, 15.151, 10710.040, 96.330, 52580.177 18/09/13,12:58:27,19,09,1, 11.9,1,1, 15.151, 10710.051, 96.382, 52580.188 18/09/13,12:58:28,00,10,1, 11.9,1,1, 15.150, 10710.050, 96.382, 52580.188 18/09/13,12:58:28,01,10,1, 11.9,1,1, 15.150, 10710.054, 96.301, 52580.268 18/09/13,12:58:28,02,10,1, 11.9,1,1, 15.150, 10710.084, 96.363, 52580.372 18/09/13,12:58:28,03,10,1, 11.9,1,1, 15.150, 10710.056, 96.360, 52580.370 18/09/13,12:58:28,04,10,1, 11.9,1,1, 15.150, 10710.077, 96.335, 52580.323 18/09/13,12:58:28,05,10,1, 11.9,1,1, 15.150, 10710.063, 96.375, 52580.287 18/09/13,12:58:28,06,10,1, 11.9,1,1, 15.150, 10710.071, 96.307, 52580.222 18/09/13,12:58:28,07,10,1, 11.9,1,1, 15.150, 10710.071, 96.325, 52580.177 18/09/13,12:58:28,08,10,1, 11.9,1,1, 15.150, 10710.064, 96.352, 52580.225 18/09/13,12:58:28,09,10,1, 11.9,1,1, 15.150, 10710.078, 96.323, 52580.225 18/09/13,12:58:28,10,10,1, 11.9,1,1, 15.150, 10710.078, 96.333, 52580.303 18/09/13,12:58:28,11,10,1, 11.9,1,1, 15.150, 10710.063, 96.328, 52580.315 18/09/13,12:58:28,12,10,1, 11.9,1,1, 15.150, 10710.090, 96.354, 52580.383 18/09/13,12:58:28,13,10,1, 11.9,1,1, 15.150, 10710.106, 96.335, 52580.262 18/09/13,12:58:28,14,10,1, 11.9,1,1, 15.150, 10710.041, 96.357, 52580.284 18/09/13,12:58:28,15,10,1, 11.9,1,1, 15.150, 10710.063, 96.307, 52580.173 18/09/13,12:58:28,16,10,1, 11.9,1,1, 15.150, 10710.090, 96.371, 52580.178 18/09/13,12:58:28,17,10,1, 11.9,1,1, 15.150, 10710.109, 96.336, 52580.148 18/09/13,12:58:28,18,10,1, 11.9,1,1, 15.150, 10710.096, 96.308, 52580.161 18/09/13,12:58:28,19,10,1, 11.9,1,1, 15.150, 10710.113, 96.315, 52580.266 18/09/13,12:58:29,00,10,1, 11.8,1,1, 15.148, 10710.108, 96.315, 52580.266 18/09/13,12:58:29,01,10,1, 11.8,1,1, 15.148, 10710.088, 96.303, 52580.286 18/09/13,12:58:29,02,10,1, 11.8,1,1, 15.148, 10710.114, 96.360, 52580.333 18/09/13,12:58:29,03,10,1, 11.8,1,1, 15.148, 10710.109, 96.273, 52580.206 18/09/13,12:58:29,04,10,1, 11.8,1,1, 15.148, 10710.089, 96.297, 52580.119 18/09/13,12:58:29,05,10,1, 11.8,1,1, 15.148, 10710.116, 96.306, 52580.133 18/09/13,12:58:29,06,10,1, 11.8,1,1, 15.148, 10710.132, 96.341, 52580.150 18/09/13,12:58:29,07,10,1, 11.8,1,1, 15.148, 10710.134, 96.337, 52580.201 18/09/13,12:58:29,08,10,1, 11.8,1,1, 15.148, 10710.155, 96.324, 52580.267 18/09/13,12:58:29,09,10,1, 11.8,1,1, 15.148, 10710.116, 96.327, 52580.257 18/09/13,12:58:29,10,10,1, 11.8,1,1, 15.148, 10710.140, 96.343, 52580.303 18/09/13,12:58:29,11,10,1, 11.8,1,1, 15.148, 10710.160, 96.301, 52580.223 18/09/13,12:58:29,12,10,1, 11.8,1,1, 15.148, 10710.174, 96.325, 52580.244 18/09/13,12:58:29,13,10,1, 11.8,1,1, 15.148, 10710.165, 96.308, 52580.141 18/09/13,12:58:29,14,10,1, 11.8,1,1, 15.148, 10710.150, 96.283, 52580.092 18/09/13,12:58:29,15,10,1, 11.8,1,1, 15.148, 10710.157, 96.298, 52580.123 18/09/13,12:58:29,16,10,1, 11.8,1,1, 15.148, 10710.153, 96.291, 52580.168 18/09/13,12:58:29,17,10,1, 11.8,1,1, 15.148, 10710.177, 96.323, 52580.247 18/09/13,12:58:29,18,10,1, 11.8,1,1, 15.148, 10710.195, 96.356, 52580.316 18/09/13,12:58:29,19,10,1, 11.8,1,1, 15.148, 10710.172, 96.333, 52580.273 18/09/13,12:58:30,00,10,1, 11.8,1,1, 15.152, 10710.167, 96.333, 52580.273 18/09/13,12:58:30,01,10,1, 11.8,1,1, 15.152, 10710.198, 96.338, 52580.185 18/09/13,12:58:30,02,10,1, 11.8,1,1, 15.152, 10710.186, 96.308, 52580.101 18/09/13,12:58:30,03,10,1, 11.8,1,1, 15.152, 10710.197, 96.285, 52580.050 18/09/13,12:58:30,04,10,1, 11.8,1,1, 15.152, 10710.215, 96.315, 52580.123 18/09/13,12:58:30,05,10,1, 11.8,1,1, 15.152, 10710.227, 96.316, 52580.167 18/09/13,12:58:30,06,10,1, 11.8,1,1, 15.152, 10710.202, 96.327, 52580.232 18/09/13,12:58:30,07,10,1, 11.8,1,1, 15.152, 10710.229, 96.326, 52580.256 18/09/13,12:58:30,08,10,1, 11.8,1,1, 15.152, 10710.196, 96.329, 52580.227 18/09/13,12:58:30,09,10,1, 11.8,1,1, 15.152, 10710.216, 96.291, 52580.199 18/09/13,12:58:30,10,10,1, 11.8,1,1, 15.152, 10710.214, 96.318, 52580.151 18/09/13,12:58:30,11,10,1, 11.8,1,1, 15.152, 10710.226, 96.317, 52580.058 18/09/13,12:58:30,12,10,1, 11.8,1,1, 15.152, 10710.244, 96.319, 52580.093 18/09/13,12:58:30,13,10,1, 11.8,1,1, 15.152, 10710.220, 96.304, 52580.119 18/09/13,12:58:30,14,10,1, 11.8,1,1, 15.152, 10710.217, 96.319, 52580.219 18/09/13,12:58:30,15,10,1, 11.8,1,1, 15.152, 10710.273, 96.337, 52580.301 18/09/13,12:58:30,16,10,1, 11.8,1,1, 15.152, 10710.255, 96.315, 52580.296 18/09/13,12:58:30,17,10,1, 11.8,1,1, 15.152, 10710.230, 96.288, 52580.246 18/09/13,12:58:30,18,10,1, 11.8,1,1, 15.152, 10710.251, 96.326, 52580.229 18/09/13,12:58:30,19,10,1, 11.8,1,1, 15.152, 10710.255, 96.350, 52580.171 18/09/13,12:58:31,00,10,1, 11.9,1,1, 15.151, 10710.250, 96.350, 52580.171 18/09/13,12:58:31,01,10,1, 11.9,1,1, 15.151, 10710.247, 96.274, 52580.061 18/09/13,12:58:31,02,10,1, 11.9,1,1, 15.151, 10710.254, 96.282, 52580.053 18/09/13,12:58:31,03,10,1, 11.9,1,1, 15.151, 10710.285, 96.333, 52580.198 18/09/13,12:58:31,04,10,1, 11.9,1,1, 15.151, 10710.247, 96.281, 52580.188 18/09/13,12:58:31,05,10,1, 11.9,1,1, 15.151, 10710.251, 96.310, 52580.289 18/09/13,12:58:31,06,10,1, 11.9,1,1, 15.151, 10710.251, 96.310, 52580.259 18/09/13,12:58:31,07,10,1, 11.9,1,1, 15.151, 10710.246, 96.310, 52580.194 18/09/13,12:58:31,08,10,1, 11.9,1,1, 15.151, 10710.269, 96.286, 52580.145 18/09/13,12:58:31,09,10,1, 11.9,1,1, 15.151, 10710.282, 96.293, 52580.108 18/09/13,12:58:31,10,10,1, 11.9,1,1, 15.151, 10710.257, 96.287, 52580.053 18/09/13,12:58:31,11,10,1, 11.9,1,1, 15.151, 10710.260, 96.308, 52580.119 18/09/13,12:58:31,12,10,1, 11.9,1,1, 15.151, 10710.286, 96.298, 52580.216 18/09/13,12:58:31,13,10,1, 11.9,1,1, 15.151, 10710.279, 96.290, 52580.236 18/09/13,12:58:31,14,10,1, 11.9,1,1, 15.151, 10710.296, 96.289, 52580.255 18/09/13,12:58:31,15,10,1, 11.9,1,1, 15.151, 10710.253, 96.299, 52580.224 18/09/13,12:58:31,16,10,1, 11.9,1,1, 15.151, 10710.282, 96.321, 52580.211 18/09/13,12:58:31,17,10,1, 11.9,1,1, 15.151, 10710.285, 96.297, 52580.101 18/09/13,12:58:31,18,10,1, 11.9,1,1, 15.151, 10710.289, 96.272, 52580.067 18/09/13,12:58:31,19,10,1, 11.9,1,1, 15.151, 10710.275, 96.283, 52580.082 18/09/13,12:58:32,00,10,1, 11.8,1,1, 15.147, 10710.275, 96.283, 52580.082 18/09/13,12:58:32,01,10,1, 11.8,1,1, 15.147, 10710.297, 96.302, 52580.202 18/09/13,12:58:32,02,10,1, 11.8,1,1, 15.147, 10710.300, 96.290, 52580.251 18/09/13,12:58:32,03,10,1, 11.8,1,1, 15.147, 10710.296, 96.307, 52580.237 18/09/13,12:58:32,04,10,1, 11.8,1,1, 15.147, 10710.296, 96.313, 52580.225 18/09/13,12:58:32,05,10,1, 11.8,1,1, 15.147, 10710.290, 96.292, 52580.181 18/09/13,12:58:32,06,10,1, 11.8,1,1, 15.147, 10710.301, 96.259, 52580.083 18/09/13,12:58:32,07,10,1, 11.8,1,1, 15.147, 10710.311, 96.296, 52580.084 18/09/13,12:58:32,08,10,1, 11.8,1,1, 15.147, 10710.287, 96.289, 52580.071 18/09/13,12:58:32,09,10,1, 11.8,1,1, 15.147, 10710.287, 96.301, 52580.075 18/09/13,12:58:32,10,10,1, 11.8,1,1, 15.147, 10710.308, 96.322, 52580.179 18/09/13,12:58:32,11,10,1, 11.8,1,1, 15.147, 10710.304, 96.330, 52580.229 18/09/13,12:58:32,12,10,1, 11.8,1,1, 15.147, 10710.304, 96.319, 52580.269 18/09/13,12:58:32,13,10,1, 11.8,1,1, 15.147, 10710.319, 96.315, 52580.219 18/09/13,12:58:32,14,10,1, 11.8,1,1, 15.147, 10710.327, 96.334, 52580.205 18/09/13,12:58:32,15,10,1, 11.8,1,1, 15.147, 10710.302, 96.286, 52580.072 18/09/13,12:58:32,16,10,1, 11.8,1,1, 15.147, 10710.346, 96.324, 52580.089 18/09/13,12:58:32,17,10,1, 11.8,1,1, 15.147, 10710.295, 96.282, 52580.034 18/09/13,12:58:32,18,10,1, 11.8,1,1, 15.147, 10710.327, 96.313, 52580.090 18/09/13,12:58:32,19,10,1, 11.8,1,1, 15.147, 10710.316, 96.327, 52580.154 18/09/13,12:58:33,00,10,1, 11.9,1,1, 15.150, 10710.309, 96.327, 52580.154 18/09/13,12:58:33,01,10,1, 11.9,1,1, 15.150, 10710.328, 96.320, 52580.236 18/09/13,12:58:33,02,10,1, 11.9,1,1, 15.150, 10710.319, 96.343, 52580.225 18/09/13,12:58:33,03,10,1, 11.9,1,1, 15.150, 10710.309, 96.315, 52580.169 18/09/13,12:58:33,04,10,1, 11.9,1,1, 15.150, 10710.331, 96.309, 52580.085 18/09/13,12:58:33,05,10,1, 11.9,1,1, 15.150, 10710.332, 96.323, 52580.021 18/09/13,12:58:33,06,10,1, 11.9,1,1, 15.150, 10710.336, 96.322, 52580.061 18/09/13,12:58:33,07,10,1, 11.9,1,1, 15.150, 10710.336, 96.326, 52580.114 18/09/13,12:58:33,08,10,1, 11.9,1,1, 15.150, 10710.341, 96.338, 52580.161 18/09/13,12:58:33,09,10,1, 11.9,1,1, 15.150, 10710.332, 96.322, 52580.245 18/09/13,12:58:33,10,10,1, 11.9,1,1, 15.150, 10710.330, 96.325, 52580.231 18/09/13,12:58:33,11,10,1, 11.9,1,1, 15.150, 10710.358, 96.335, 52580.196 18/09/13,12:58:33,12,10,1, 11.9,1,1, 15.150, 10710.338, 96.319, 52580.128 18/09/13,12:58:33,13,10,1, 11.9,1,1, 15.150, 10710.342, 96.296, 52580.104 18/09/13,12:58:33,14,10,1, 11.9,1,1, 15.150, 10710.330, 96.312, 52580.051 18/09/13,12:58:33,15,10,1, 11.9,1,1, 15.150, 10710.326, 96.300, 52579.988 18/09/13,12:58:33,16,10,1, 11.9,1,1, 15.150, 10710.348, 96.335, 52580.079 18/09/13,12:58:33,17,10,1, 11.9,1,1, 15.150, 10710.375, 96.340, 52580.122 18/09/13,12:58:33,18,10,1, 11.9,1,1, 15.150, 10710.377, 96.343, 52580.205 18/09/13,12:58:33,19,10,1, 11.9,1,1, 15.150, 10710.356, 96.325, 52580.203 18/09/13,12:58:34,00,10,1, 11.9,1,1, 15.151, 10710.350, 96.325, 52580.203 18/09/13,12:58:34,01,10,1, 11.9,1,1, 15.151, 10710.325, 96.328, 52580.117 18/09/13,12:58:34,02,10,1, 11.9,1,1, 15.151, 10710.344, 96.327, 52580.060 18/09/13,12:58:34,03,10,1, 11.9,1,1, 15.151, 10710.352, 96.315, 52580.002 18/09/13,12:58:34,04,10,1, 11.9,1,1, 15.151, 10710.366, 96.324, 52580.039 18/09/13,12:58:34,05,10,1, 11.9,1,1, 15.151, 10710.378, 96.335, 52580.087 18/09/13,12:58:34,06,10,1, 11.9,1,1, 15.151, 10710.362, 96.306, 52580.121 18/09/13,12:58:34,07,10,1, 11.9,1,1, 15.151, 10710.344, 96.314, 52580.167 18/09/13,12:58:34,08,10,1, 11.9,1,1, 15.151, 10710.356, 96.306, 52580.199 18/09/13,12:58:34,09,10,1, 11.9,1,1, 15.151, 10710.358, 96.309, 52580.148 18/09/13,12:58:34,10,10,1, 11.9,1,1, 15.151, 10710.389, 96.358, 52580.114 18/09/13,12:58:34,11,10,1, 11.9,1,1, 15.151, 10710.385, 96.320, 52580.056 18/09/13,12:58:34,12,10,1, 11.9,1,1, 15.151, 10710.387, 96.329, 52580.013 18/09/13,12:58:34,13,10,1, 11.9,1,1, 15.151, 10710.380, 96.327, 52580.050 18/09/13,12:58:34,14,10,1, 11.9,1,1, 15.151, 10710.394, 96.309, 52580.089 18/09/13,12:58:34,15,10,1, 11.9,1,1, 15.151, 10710.398, 96.379, 52580.193 18/09/13,12:58:34,16,10,1, 11.9,1,1, 15.151, 10710.403, 96.313, 52580.152 18/09/13,12:58:34,17,10,1, 11.9,1,1, 15.151, 10710.389, 96.342, 52580.196 18/09/13,12:58:34,18,10,1, 11.9,1,1, 15.151, 10710.385, 96.329, 52580.144 18/09/13,12:58:34,19,10,1, 11.9,1,1, 15.151, 10710.419, 96.342, 52580.135 18/09/13,12:58:35,00,10,1, 11.9,1,1, 15.151, 10710.417, 96.342, 52580.135 18/09/13,12:58:35,01,10,1, 11.9,1,1, 15.151, 10710.401, 96.316, 52580.017 18/09/13,12:58:35,02,10,1, 11.9,1,1, 15.151, 10710.417, 96.307, 52580.000 18/09/13,12:58:35,03,10,1, 11.9,1,1, 15.151, 10710.421, 96.320, 52580.114 18/09/13,12:58:35,04,10,1, 11.9,1,1, 15.151, 10710.415, 96.294, 52580.163 18/09/13,12:58:35,05,10,1, 11.9,1,1, 15.151, 10710.421, 96.318, 52580.175 18/09/13,12:58:35,06,10,1, 11.9,1,1, 15.151, 10710.420, 96.337, 52580.186 18/09/13,12:58:35,07,10,1, 11.9,1,1, 15.151, 10710.438, 96.314, 52580.191 18/09/13,12:58:35,08,10,1, 11.9,1,1, 15.151, 10710.438, 96.321, 52580.065 18/09/13,12:58:35,09,10,1, 11.9,1,1, 15.151, 10710.423, 96.320, 52580.039 18/09/13,12:58:35,10,10,1, 11.9,1,1, 15.151, 10710.443, 96.296, 52579.970 18/09/13,12:58:35,11,10,1, 11.9,1,1, 15.151, 10710.452, 96.286, 52580.013 18/09/13,12:58:35,12,10,1, 11.9,1,1, 15.151, 10710.465, 96.320, 52580.104 18/09/13,12:58:35,13,10,1, 11.9,1,1, 15.151, 10710.489, 96.336, 52580.159 18/09/13,12:58:35,14,10,1, 11.9,1,1, 15.151, 10710.466, 96.293, 52580.143 18/09/13,12:58:35,15,10,1, 11.9,1,1, 15.151, 10710.443, 96.315, 52580.171 18/09/13,12:58:35,16,10,1, 11.9,1,1, 15.151, 10710.445, 96.281, 52580.101 18/09/13,12:58:35,17,10,1, 11.9,1,1, 15.151, 10710.481, 96.339, 52580.069 18/09/13,12:58:35,18,10,1, 11.9,1,1, 15.151, 10710.481, 96.340, 52580.036 18/09/13,12:58:35,19,10,1, 11.9,1,1, 15.151, 10710.484, 96.294, 52579.990 18/09/13,12:58:36,00,10,1, 11.9,1,1, 15.149, 10710.475, 96.294, 52579.990 18/09/13,12:58:36,01,10,1, 11.9,1,1, 15.149, 10710.517, 96.332, 52580.112 18/09/13,12:58:36,02,10,1, 11.9,1,1, 15.149, 10710.515, 96.331, 52580.198 18/09/13,12:58:36,03,10,1, 11.9,1,1, 15.149, 10710.513, 96.350, 52580.186 18/09/13,12:58:36,04,10,1, 11.9,1,1, 15.149, 10710.507, 96.305, 52580.136 18/09/13,12:58:36,05,10,1, 11.9,1,1, 15.149, 10710.525, 96.311, 52580.092 18/09/13,12:58:36,06,10,1, 11.9,1,1, 15.149, 10710.515, 96.297, 52580.018 18/09/13,12:58:36,07,10,1, 11.9,1,1, 15.149, 10710.518, 96.326, 52580.007 18/09/13,12:58:36,08,10,1, 11.9,1,1, 15.149, 10710.529, 96.320, 52579.996 18/09/13,12:58:36,09,10,1, 11.9,1,1, 15.149, 10710.527, 96.273, 52580.002 18/09/13,12:58:36,10,10,1, 11.9,1,1, 15.149, 10710.533, 96.305, 52580.098 18/09/13,12:58:36,11,10,1, 11.9,1,1, 15.149, 10710.522, 96.340, 52580.140 18/09/13,12:58:36,12,10,1, 11.9,1,1, 15.149, 10710.516, 96.347, 52580.175 18/09/13,12:58:36,13,10,1, 11.9,1,1, 15.149, 10710.508, 96.315, 52580.130 18/09/13,12:58:36,14,10,1, 11.9,1,1, 15.149, 10710.532, 96.321, 52580.116 18/09/13,12:58:36,15,10,1, 11.9,1,1, 15.149, 10710.542, 96.330, 52580.040 18/09/13,12:58:36,16,10,1, 11.9,1,1, 15.149, 10710.539, 96.298, 52579.949 18/09/13,12:58:36,17,10,1, 11.9,1,1, 15.149, 10710.515, 96.269, 52580.074 18/09/13,12:58:36,18,10,1, 11.9,1,1, 15.149, 10710.595, 96.241, 52579.932 18/09/13,12:58:36,19,10,1, 11.9,1,1, 15.149, 10710.553, 96.287, 52580.042 18/09/13,12:58:37,00,10,1, 11.9,1,1, 15.149, 10710.551, 96.287, 52580.042 18/09/13,12:58:37,01,10,1, 11.9,1,1, 15.149, 10710.588, 96.319, 52580.128 18/09/13,12:58:37,02,10,1, 11.9,1,1, 15.149, 10710.560, 96.325, 52580.102 18/09/13,12:58:37,03,10,1, 11.9,1,1, 15.149, 10710.561, 96.314, 52580.060 18/09/13,12:58:37,04,10,1, 11.9,1,1, 15.149, 10710.561, 96.287, 52580.017 18/09/13,12:58:37,05,10,1, 11.9,1,1, 15.149, 10710.531, 96.255, 52579.882 18/09/13,12:58:37,06,10,1, 11.9,1,1, 15.149, 10710.560, 96.309, 52579.964 18/09/13,12:58:37,07,10,1, 11.9,1,1, 15.149, 10710.564, 96.268, 52579.982 18/09/13,12:58:37,08,10,1, 11.9,1,1, 15.149, 10710.564, 96.283, 52580.064 18/09/13,12:58:37,09,10,1, 11.9,1,1, 15.149, 10710.547, 96.272, 52580.050 18/09/13,12:58:37,10,10,1, 11.9,1,1, 15.149, 10710.566, 96.295, 52580.119 18/09/13,12:58:37,11,10,1, 11.9,1,1, 15.149, 10710.579, 96.325, 52580.131 18/09/13,12:58:37,12,10,1, 11.9,1,1, 15.149, 10710.544, 96.290, 52580.030 18/09/13,12:58:37,13,10,1, 11.9,1,1, 15.149, 10710.586, 96.277, 52579.976 18/09/13,12:58:37,14,10,1, 11.9,1,1, 15.149, 10710.595, 96.285, 52579.930 18/09/13,12:58:37,15,10,1, 11.9,1,1, 15.149, 10710.590, 96.320, 52579.947 18/09/13,12:58:37,16,10,1, 11.9,1,1, 15.149, 10710.608, 96.312, 52580.026 18/09/13,12:58:37,17,10,1, 11.9,1,1, 15.149, 10710.567, 96.264, 52580.049 18/09/13,12:58:37,18,10,1, 11.9,1,1, 15.149, 10710.577, 96.305, 52580.127 18/09/13,12:58:37,19,10,1, 11.9,1,1, 15.149, 10710.574, 96.345, 52580.161 18/09/13,12:58:38,00,10,1, 11.9,1,1, 15.148, 10710.567, 96.345, 52580.161 18/09/13,12:58:38,01,10,1, 11.9,1,1, 15.148, 10710.584, 96.268, 52579.963 18/09/13,12:58:38,02,10,1, 11.9,1,1, 15.148, 10710.583, 96.355, 52580.052 18/09/13,12:58:38,03,10,1, 11.9,1,1, 15.148, 10710.583, 96.277, 52579.952 18/09/13,12:58:38,04,10,1, 11.9,1,1, 15.148, 10710.585, 96.327, 52579.974 18/09/13,12:58:38,05,10,1, 11.9,1,1, 15.148, 10710.595, 96.288, 52580.007 18/09/13,12:58:38,06,10,1, 11.9,1,1, 15.148, 10710.598, 96.269, 52579.997 18/09/13,12:58:38,07,10,1, 11.9,1,1, 15.148, 10710.598, 96.271, 52580.064 18/09/13,12:58:38,08,10,1, 11.9,1,1, 15.148, 10710.595, 96.327, 52580.120 18/09/13,12:58:38,09,10,1, 11.9,1,1, 15.148, 10710.582, 96.292, 52580.074 18/09/13,12:58:38,10,10,1, 11.9,1,1, 15.148, 10710.602, 96.310, 52580.004 18/09/13,12:58:38,11,10,1, 11.9,1,1, 15.148, 10710.595, 96.327, 52579.930 18/09/13,12:58:38,12,10,1, 11.9,1,1, 15.148, 10710.586, 96.323, 52579.920 18/09/13,12:58:38,13,10,1, 11.9,1,1, 15.148, 10710.592, 96.283, 52579.922 18/09/13,12:58:38,14,10,1, 11.9,1,1, 15.148, 10710.607, 96.298, 52579.992 18/09/13,12:58:38,15,10,1, 11.9,1,1, 15.148, 10710.593, 96.307, 52580.077 18/09/13,12:58:38,16,10,1, 11.9,1,1, 15.148, 10710.601, 96.320, 52580.079 18/09/13,12:58:38,17,10,1, 11.9,1,1, 15.148, 10710.586, 96.316, 52580.064 18/09/13,12:58:38,18,10,1, 11.9,1,1, 15.148, 10710.605, 96.317, 52580.040 18/09/13,12:58:38,19,10,1, 11.9,1,1, 15.148, 10710.595, 96.349, 52580.025 18/09/13,12:58:39,00,10,1, 11.8,1,1, 15.151, 10710.592, 96.349, 52580.025 18/09/13,12:58:39,01,10,1, 11.8,1,1, 15.151, 10710.613, 96.320, 52579.916 18/09/13,12:58:39,02,10,1, 11.8,1,1, 15.151, 10710.634, 96.315, 52579.931 18/09/13,12:58:39,03,10,1, 11.8,1,1, 15.151, 10710.616, 96.338, 52579.999 18/09/13,12:58:39,04,10,1, 11.8,1,1, 15.151, 10710.643, 96.311, 52580.038 18/09/13,12:58:39,05,10,1, 11.8,1,1, 15.151, 10710.628, 96.327, 52580.037 18/09/13,12:58:39,06,10,1, 11.8,1,1, 15.151, 10710.615, 96.309, 52580.064 18/09/13,12:58:39,07,10,1, 11.8,1,1, 15.151, 10710.620, 96.277, 52580.013 18/09/13,12:58:39,08,10,1, 11.8,1,1, 15.151, 10710.637, 96.293, 52580.005 18/09/13,12:58:39,09,10,1, 11.8,1,1, 15.151, 10710.633, 96.305, 52579.921 18/09/13,12:58:39,10,10,1, 11.8,1,1, 15.151, 10710.675, 96.305, 52579.909 18/09/13,12:58:39,11,10,1, 11.8,1,1, 15.151, 10710.616, 96.307, 52579.915 18/09/13,12:58:39,12,10,1, 11.8,1,1, 15.151, 10710.648, 96.309, 52579.966 18/09/13,12:58:39,13,10,1, 11.8,1,1, 15.151, 10710.649, 96.311, 52580.046 18/09/13,12:58:39,14,10,1, 11.8,1,1, 15.151, 10710.656, 96.339, 52580.094 18/09/13,12:58:39,15,10,1, 11.8,1,1, 15.151, 10710.632, 96.341, 52580.065 18/09/13,12:58:39,16,10,1, 11.8,1,1, 15.151, 10710.659, 96.318, 52580.052 18/09/13,12:58:39,17,10,1, 11.8,1,1, 15.151, 10710.644, 96.319, 52579.991 18/09/13,12:58:39,18,10,1, 11.8,1,1, 15.151, 10710.658, 96.319, 52579.917 18/09/13,12:58:39,19,10,1, 11.8,1,1, 15.151, 10710.660, 96.301, 52579.872 18/09/13,12:58:40,00,11,1, 11.9,1,1, 15.152, 10710.659, 96.301, 52579.872 18/09/13,12:58:40,01,11,1, 11.9,1,1, 15.152, 10710.686, 96.360, 52579.988 18/09/13,12:58:40,02,11,1, 11.9,1,1, 15.152, 10710.648, 96.344, 52580.035 18/09/13,12:58:40,03,11,1, 11.9,1,1, 15.152, 10710.690, 96.337, 52580.073 18/09/13,12:58:40,04,11,1, 11.9,1,1, 15.152, 10710.659, 96.329, 52580.071 18/09/13,12:58:40,05,11,1, 11.9,1,1, 15.152, 10710.673, 96.318, 52579.978 18/09/13,12:58:40,06,11,1, 11.9,1,1, 15.152, 10710.700, 96.336, 52579.953 18/09/13,12:58:40,07,11,1, 11.9,1,1, 15.152, 10710.693, 96.291, 52579.876 18/09/13,12:58:40,08,11,1, 11.9,1,1, 15.152, 10710.704, 96.300, 52579.864 18/09/13,12:58:40,09,11,1, 11.9,1,1, 15.152, 10710.711, 96.330, 52579.888 18/09/13,12:58:40,10,11,1, 11.9,1,1, 15.152, 10710.708, 96.338, 52579.975 18/09/13,12:58:40,11,11,1, 11.9,1,1, 15.152, 10710.704, 96.351, 52580.021 18/09/13,12:58:40,12,11,1, 11.9,1,1, 15.152, 10710.689, 96.344, 52580.075 18/09/13,12:58:40,13,11,1, 11.9,1,1, 15.152, 10710.715, 96.345, 52580.051 18/09/13,12:58:40,14,11,1, 11.9,1,1, 15.152, 10710.674, 96.321, 52579.985 18/09/13,12:58:40,15,11,1, 11.9,1,1, 15.152, 10710.709, 96.298, 52579.910 18/09/13,12:58:40,16,11,1, 11.9,1,1, 15.152, 10710.720, 96.308, 52579.877 18/09/13,12:58:40,17,11,1, 11.9,1,1, 15.152, 10710.730, 96.311, 52579.892 18/09/13,12:58:40,18,11,1, 11.9,1,1, 15.152, 10710.721, 96.285, 52579.854 18/09/13,12:58:40,19,11,1, 11.9,1,1, 15.152, 10710.740, 96.344, 52580.008 18/09/13,12:58:41,00,11,1, 11.8,1,1, 15.151, 10710.734, 96.344, 52580.008 18/09/13,12:58:41,01,11,1, 11.8,1,1, 15.151, 10710.738, 96.306, 52579.995 18/09/13,12:58:41,02,11,1, 11.8,1,1, 15.151, 10710.748, 96.334, 52580.037 18/09/13,12:58:41,03,11,1, 11.8,1,1, 15.151, 10710.740, 96.281, 52579.960 18/09/13,12:58:41,04,11,1, 11.8,1,1, 15.151, 10710.778, 96.326, 52579.921 18/09/13,12:58:41,05,11,1, 11.8,1,1, 15.151, 10710.744, 96.294, 52579.823 18/09/13,12:58:41,06,11,1, 11.8,1,1, 15.151, 10710.771, 96.310, 52579.837 18/09/13,12:58:41,07,11,1, 11.8,1,1, 15.151, 10710.744, 96.313, 52579.881 18/09/13,12:58:41,08,11,1, 11.8,1,1, 15.151, 10710.775, 96.310, 52579.969 18/09/13,12:58:41,09,11,1, 11.8,1,1, 15.151, 10710.760, 96.317, 52579.998 18/09/13,12:58:41,10,11,1, 11.8,1,1, 15.151, 10710.776, 96.319, 52580.030 18/09/13,12:58:41,11,11,1, 11.8,1,1, 15.151, 10710.784, 96.317, 52579.979 18/09/13,12:58:41,12,11,1, 11.8,1,1, 15.151, 10710.779, 96.327, 52579.951 18/09/13,12:58:41,13,11,1, 11.8,1,1, 15.151, 10710.760, 96.286, 52579.874 18/09/13,12:58:41,14,11,1, 11.8,1,1, 15.151, 10710.793, 96.282, 52579.819 18/09/13,12:58:41,15,11,1, 11.8,1,1, 15.151, 10710.784, 96.297, 52579.838 18/09/13,12:58:41,16,11,1, 11.8,1,1, 15.151, 10710.807, 96.287, 52579.854 18/09/13,12:58:41,17,11,1, 11.8,1,1, 15.151, 10710.769, 96.289, 52579.932 18/09/13,12:58:41,18,11,1, 11.8,1,1, 15.151, 10710.776, 96.292, 52579.974 18/09/13,12:58:41,19,11,1, 11.8,1,1, 15.151, 10710.796, 96.288, 52580.024 18/09/13,12:58:42,00,11,1, 11.9,1,1, 15.152, 10710.793, 96.288, 52580.024 18/09/13,12:58:42,01,11,1, 11.9,1,1, 15.152, 10710.803, 96.286, 52579.920 18/09/13,12:58:42,02,11,1, 11.9,1,1, 15.152, 10710.783, 96.264, 52579.857 18/09/13,12:58:42,03,11,1, 11.9,1,1, 15.152, 10710.787, 96.254, 52579.806 18/09/13,12:58:42,04,11,1, 11.9,1,1, 15.152, 10710.812, 96.302, 52579.797 18/09/13,12:58:42,05,11,1, 11.9,1,1, 15.152, 10710.806, 96.274, 52579.828 18/09/13,12:58:42,06,11,1, 11.9,1,1, 15.152, 10710.818, 96.311, 52579.925 18/09/13,12:58:42,07,11,1, 11.9,1,1, 15.152, 10710.782, 96.260, 52579.931 18/09/13,12:58:42,08,11,1, 11.9,1,1, 15.152, 10710.805, 96.283, 52579.990 18/09/13,12:58:42,09,11,1, 11.9,1,1, 15.152, 10710.790, 96.321, 52579.953 18/09/13,12:58:42,10,11,1, 11.9,1,1, 15.152, 10710.803, 96.241, 52579.865 18/09/13,12:58:42,11,11,1, 11.9,1,1, 15.152, 10710.826, 96.282, 52579.858 18/09/13,12:58:42,12,11,1, 11.9,1,1, 15.152, 10710.818, 96.277, 52579.796 18/09/13,12:58:42,13,11,1, 11.9,1,1, 15.152, 10710.830, 96.253, 52579.799 18/09/13,12:58:42,14,11,1, 11.9,1,1, 15.152, 10710.809, 96.265, 52579.857 18/09/13,12:58:42,15,11,1, 11.9,1,1, 15.152, 10710.808, 96.232, 52579.901 18/09/13,12:58:42,16,11,1, 11.9,1,1, 15.152, 10710.809, 96.249, 52579.960 18/09/13,12:58:42,17,11,1, 11.9,1,1, 15.152, 10710.795, 96.285, 52579.977 18/09/13,12:58:42,18,11,1, 11.9,1,1, 15.152, 10710.839, 96.303, 52579.995 18/09/13,12:58:42,19,11,1, 11.9,1,1, 15.152, 10710.836, 96.283, 52579.885 18/09/13,12:58:43,00,11,1, 11.9,1,1, 15.151, 10710.834, 96.283, 52579.885 18/09/13,12:58:43,01,11,1, 11.9,1,1, 15.151, 10710.828, 96.241, 52579.739 18/09/13,12:58:43,02,11,1, 11.9,1,1, 15.151, 10710.845, 96.297, 52579.828 18/09/13,12:58:43,03,11,1, 11.9,1,1, 15.151, 10710.843, 96.271, 52579.833 18/09/13,12:58:43,04,11,1, 11.9,1,1, 15.151, 10710.834, 96.248, 52579.855 18/09/13,12:58:43,05,11,1, 11.9,1,1, 15.151, 10710.832, 96.309, 52579.976 18/09/13,12:58:43,06,11,1, 11.9,1,1, 15.151, 10710.834, 96.299, 52579.985 18/09/13,12:58:43,07,11,1, 11.9,1,1, 15.151, 10710.819, 96.294, 52579.936 18/09/13,12:58:43,08,11,1, 11.9,1,1, 15.151, 10710.841, 96.319, 52579.888 18/09/13,12:58:43,09,11,1, 11.9,1,1, 15.151, 10710.837, 96.299, 52579.829 18/09/13,12:58:43,10,11,1, 11.9,1,1, 15.151, 10710.837, 96.275, 52579.910 18/09/13,12:58:43,11,11,1, 11.9,1,1, 15.151, 10710.822, 96.288, 52579.820 18/09/13,12:58:43,12,11,1, 11.9,1,1, 15.151, 10710.831, 96.269, 52579.874 18/09/13,12:58:43,13,11,1, 11.9,1,1, 15.151, 10710.849, 96.289, 52579.962 18/09/13,12:58:43,14,11,1, 11.9,1,1, 15.151, 10710.880, 96.340, 52580.007 18/09/13,12:58:43,15,11,1, 11.9,1,1, 15.151, 10710.846, 96.312, 52579.994 18/09/13,12:58:43,16,11,1, 11.9,1,1, 15.151, 10710.855, 96.282, 52580.014 18/09/13,12:58:43,17,11,1, 11.9,1,1, 15.151, 10710.852, 96.301, 52579.951 18/09/13,12:58:43,18,11,1, 11.9,1,1, 15.151, 10710.861, 96.311, 52579.853 18/09/13,12:58:43,19,11,1, 11.9,1,1, 15.151, 10710.860, 96.274, 52579.792 18/09/13,12:58:44,00,11,1, 11.9,1,1, 15.150, 10710.859, 96.274, 52579.792 18/09/13,12:58:44,01,11,1, 11.9,1,1, 15.150, 10710.897, 96.312, 52579.914 18/09/13,12:58:44,02,11,1, 11.9,1,1, 15.150, 10710.887, 96.317, 52579.999 18/09/13,12:58:44,03,11,1, 11.9,1,1, 15.150, 10710.876, 96.322, 52579.989 18/09/13,12:58:44,04,11,1, 11.9,1,1, 15.150, 10710.863, 96.294, 52579.971 18/09/13,12:58:44,05,11,1, 11.9,1,1, 15.150, 10710.866, 96.267, 52579.886 18/09/13,12:58:44,06,11,1, 11.9,1,1, 15.150, 10710.853, 96.268, 52579.807 18/09/13,12:58:44,07,11,1, 11.9,1,1, 15.150, 10710.856, 96.291, 52579.779 18/09/13,12:58:44,08,11,1, 11.9,1,1, 15.150, 10710.870, 96.307, 52579.799 18/09/13,12:58:44,09,11,1, 11.9,1,1, 15.150, 10710.884, 96.337, 52579.836 18/09/13,12:58:44,10,11,1, 11.9,1,1, 15.150, 10710.878, 96.331, 52579.859 18/09/13,12:58:44,11,11,1, 11.9,1,1, 15.150, 10710.857, 96.256, 52579.910 18/09/13,12:58:44,12,11,1, 11.9,1,1, 15.150, 10710.872, 96.295, 52579.981 18/09/13,12:58:44,13,11,1, 11.9,1,1, 15.150, 10710.876, 96.349, 52579.994 18/09/13,12:58:44,14,11,1, 11.9,1,1, 15.150, 10710.887, 96.326, 52579.946 18/09/13,12:58:44,15,11,1, 11.9,1,1, 15.150, 10710.869, 96.282, 52579.829 18/09/13,12:58:44,16,11,1, 11.9,1,1, 15.150, 10710.894, 96.317, 52579.834 18/09/13,12:58:44,17,11,1, 11.9,1,1, 15.150, 10710.855, 96.249, 52579.723 18/09/13,12:58:44,18,11,1, 11.9,1,1, 15.150, 10710.857, 96.275, 52579.762 18/09/13,12:58:44,19,11,1, 11.9,1,1, 15.150, 10710.890, 96.325, 52579.862 18/09/13,12:58:45,00,11,1, 11.9,1,1, 15.153, 10710.884, 96.325, 52579.862 18/09/13,12:58:45,01,11,1, 11.9,1,1, 15.153, 10710.854, 96.301, 52579.948 18/09/13,12:58:45,02,11,1, 11.9,1,1, 15.153, 10710.892, 96.343, 52579.979 18/09/13,12:58:45,03,11,1, 11.9,1,1, 15.153, 10710.884, 96.306, 52579.919 18/09/13,12:58:45,04,11,1, 11.9,1,1, 15.153, 10710.863, 96.335, 52579.865 18/09/13,12:58:45,05,11,1, 11.9,1,1, 15.153, 10710.919, 96.276, 52579.768 18/09/13,12:58:45,06,11,1, 11.9,1,1, 15.153, 10710.910, 96.280, 52579.775 18/09/13,12:58:45,07,11,1, 11.9,1,1, 15.153, 10710.905, 96.338, 52579.851 18/09/13,12:58:45,08,11,1, 11.9,1,1, 15.153, 10710.934, 96.328, 52579.897 18/09/13,12:58:45,09,11,1, 11.9,1,1, 15.153, 10710.915, 96.341, 52579.978 18/09/13,12:58:45,10,11,1, 11.9,1,1, 15.153, 10710.899, 96.296, 52579.949 18/09/13,12:58:45,11,11,1, 11.9,1,1, 15.153, 10710.885, 96.270, 52579.887 18/09/13,12:58:45,12,11,1, 11.9,1,1, 15.153, 10710.890, 96.314, 52579.878 18/09/13,12:58:45,13,11,1, 11.9,1,1, 15.153, 10710.945, 96.358, 52579.832 18/09/13,12:58:45,14,11,1, 11.9,1,1, 15.153, 10710.947, 96.309, 52579.776 18/09/13,12:58:45,15,11,1, 11.9,1,1, 15.153, 10710.941, 96.319, 52579.753 18/09/13,12:58:45,16,11,1, 11.9,1,1, 15.153, 10710.962, 96.325, 52579.819 18/09/13,12:58:45,17,11,1, 11.9,1,1, 15.153, 10710.939, 96.343, 52579.878 18/09/13,12:58:45,18,11,1, 11.9,1,1, 15.153, 10710.940, 96.267, 52579.868 18/09/13,12:58:45,19,11,1, 11.9,1,1, 15.153, 10710.971, 96.289, 52579.786 18/09/13,12:58:46,00,11,1, 11.9,1,1, 15.152, 10710.968, 96.289, 52579.786 18/09/13,12:58:46,01,11,1, 11.9,1,1, 15.152, 10710.965, 96.256, 52579.836 18/09/13,12:58:46,02,11,1, 11.9,1,1, 15.152, 10710.989, 96.284, 52579.842 18/09/13,12:58:46,03,11,1, 11.9,1,1, 15.152, 10710.976, 96.302, 52579.795 18/09/13,12:58:46,04,11,1, 11.9,1,1, 15.152, 10710.968, 96.276, 52579.763 18/09/13,12:58:46,05,11,1, 11.9,1,1, 15.152, 10710.995, 96.275, 52579.810 18/09/13,12:58:46,06,11,1, 11.9,1,1, 15.152, 10710.984, 96.321, 52579.895 18/09/13,12:58:46,07,11,1, 11.9,1,1, 15.152, 10710.989, 96.322, 52579.912 18/09/13,12:58:46,08,11,1, 11.9,1,1, 15.152, 10711.025, 96.380, 52579.999 18/09/13,12:58:46,09,11,1, 11.9,1,1, 15.152, 10710.997, 96.346, 52579.905 18/09/13,12:58:46,10,11,1, 11.9,1,1, 15.152, 10711.029, 96.291, 52579.863 18/09/13,12:58:46,11,11,1, 11.9,1,1, 15.152, 10710.977, 96.286, 52579.889 18/09/13,12:58:46,12,11,1, 11.9,1,1, 15.152, 10711.010, 96.238, 52579.431 18/09/13,12:58:46,13,11,1, 11.9,1,1, 15.152, 10711.006, 96.341, 52579.794 18/09/13,12:58:46,14,11,1, 11.9,1,1, 15.152, 10711.032, 96.334, 52579.877 18/09/13,12:58:46,15,11,1, 11.9,1,1, 15.152, 10711.007, 96.307, 52579.901 18/09/13,12:58:46,16,11,1, 11.9,1,1, 15.152, 10711.025, 96.340, 52579.955 18/09/13,12:58:46,17,11,1, 11.9,1,1, 15.152, 10710.995, 96.302, 52579.933 18/09/13,12:58:46,18,11,1, 11.9,1,1, 15.152, 10711.033, 96.331, 52579.894 18/09/13,12:58:46,19,11,1, 11.9,1,1, 15.152, 10711.040, 96.282, 52579.812 18/09/13,12:58:47,00,11,1, 11.9,1,1, 15.151, 10711.035, 96.282, 52579.812 18/09/13,12:58:47,01,11,1, 11.9,1,1, 15.151, 10711.068, 96.311, 52579.736 18/09/13,12:58:47,02,11,1, 11.9,1,1, 15.151, 10711.045, 96.268, 52579.690 18/09/13,12:58:47,03,11,1, 11.9,1,1, 15.151, 10711.051, 96.334, 52579.770 18/09/13,12:58:47,04,11,1, 11.9,1,1, 15.151, 10711.104, 96.331, 52579.881 18/09/13,12:58:47,05,11,1, 11.9,1,1, 15.151, 10711.038, 96.262, 52579.801 18/09/13,12:58:47,06,11,1, 11.9,1,1, 15.151, 10711.068, 96.333, 52579.891 18/09/13,12:58:47,07,11,1, 11.9,1,1, 15.151, 10711.051, 96.305, 52579.778 18/09/13,12:58:47,08,11,1, 11.9,1,1, 15.151, 10711.039, 96.256, 52579.728 18/09/13,12:58:47,09,11,1, 11.9,1,1, 15.151, 10711.042, 96.276, 52579.682 18/09/13,12:58:47,10,11,1, 11.9,1,1, 15.151, 10711.066, 96.311, 52579.703 18/09/13,12:58:47,11,11,1, 11.9,1,1, 15.151, 10711.088, 96.291, 52579.698 18/09/13,12:58:47,12,11,1, 11.9,1,1, 15.151, 10711.096, 96.312, 52579.793 18/09/13,12:58:47,13,11,1, 11.9,1,1, 15.151, 10711.082, 96.301, 52579.850 18/09/13,12:58:47,14,11,1, 11.9,1,1, 15.151, 10711.108, 96.351, 52579.932 18/09/13,12:58:47,15,11,1, 11.9,1,1, 15.151, 10711.123, 96.352, 52579.925 18/09/13,12:58:47,16,11,1, 11.9,1,1, 15.151, 10711.099, 96.292, 52579.819 18/09/13,12:58:47,17,11,1, 11.9,1,1, 15.151, 10711.124, 96.352, 52579.786 18/09/13,12:58:47,18,11,1, 11.9,1,1, 15.151, 10711.110, 96.270, 52579.678 18/09/13,12:58:47,19,11,1, 11.9,1,1, 15.151, 10711.113, 96.267, 52579.659 18/09/13,12:58:48,00,10,1, 11.9,1,1, 15.153, 10711.110, 96.267, 52579.659 18/09/13,12:58:48,01,10,1, 11.9,1,1, 15.153, 10711.100, 96.271, 52579.769 18/09/13,12:58:48,02,10,1, 11.9,1,1, 15.153, 10711.151, 96.347, 52579.881 18/09/13,12:58:48,03,10,1, 11.9,1,1, 15.153, 10711.143, 96.312, 52579.869 18/09/13,12:58:48,04,10,1, 11.9,1,1, 15.153, 10711.168, 96.343, 52579.864 18/09/13,12:58:48,05,10,1, 11.9,1,1, 15.153, 10711.130, 96.302, 52579.796 18/09/13,12:58:48,06,10,1, 11.9,1,1, 15.153, 10711.148, 96.317, 52579.729 18/09/13,12:58:48,07,10,1, 11.9,1,1, 15.153, 10711.127, 96.258, 52579.659 18/09/13,12:58:48,08,10,1, 11.9,1,1, 15.153, 10711.155, 96.259, 52579.646 18/09/13,12:58:48,09,10,1, 11.9,1,1, 15.153, 10711.154, 96.311, 52579.741 18/09/13,12:58:48,10,10,1, 11.9,1,1, 15.153, 10711.164, 96.279, 52579.768 18/09/13,12:58:48,11,10,1, 11.9,1,1, 15.153, 10711.175, 96.321, 52579.866 18/09/13,12:58:48,12,10,1, 11.9,1,1, 15.153, 10711.208, 96.372, 52579.912 18/09/13,12:58:48,13,10,1, 11.9,1,1, 15.153, 10711.182, 96.338, 52579.885 18/09/13,12:58:48,14,10,1, 11.9,1,1, 15.153, 10711.157, 96.305, 52579.791 18/09/13,12:58:48,15,10,1, 11.9,1,1, 15.153, 10711.212, 96.316, 52579.758 18/09/13,12:58:48,16,10,1, 11.9,1,1, 15.153, 10711.206, 96.303, 52579.677 18/09/13,12:58:48,17,10,1, 11.9,1,1, 15.153, 10711.180, 96.277, 52579.613 18/09/13,12:58:48,18,10,1, 11.9,1,1, 15.153, 10711.190, 96.327, 52579.663 18/09/13,12:58:48,19,10,1, 11.9,1,1, 15.153, 10711.203, 96.323, 52579.787 18/09/13,12:58:49,00,10,1, 11.9,1,1, 15.151, 10711.201, 96.323, 52579.787 18/09/13,12:58:49,01,10,1, 11.9,1,1, 15.151, 10711.189, 96.337, 52579.846 18/09/13,12:58:49,02,10,1, 11.9,1,1, 15.151, 10711.215, 96.346, 52579.823 18/09/13,12:58:49,03,10,1, 11.9,1,1, 15.151, 10711.209, 96.335, 52579.804 18/09/13,12:58:49,04,10,1, 11.9,1,1, 15.151, 10711.218, 96.348, 52579.704 18/09/13,12:58:49,05,10,1, 11.9,1,1, 15.151, 10711.235, 96.307, 52579.646 18/09/13,12:58:49,06,10,1, 11.9,1,1, 15.151, 10711.265, 96.378, 52579.671 18/09/13,12:58:49,07,10,1, 11.9,1,1, 15.151, 10711.241, 96.329, 52579.703 18/09/13,12:58:49,08,10,1, 11.9,1,1, 15.151, 10711.261, 96.368, 52579.801 18/09/13,12:58:49,09,10,1, 11.9,1,1, 15.151, 10711.227, 96.332, 52579.771 18/09/13,12:58:49,10,10,1, 11.9,1,1, 15.151, 10711.260, 96.402, 52579.871 18/09/13,12:58:49,11,10,1, 11.9,1,1, 15.151, 10711.210, 96.319, 52579.798 18/09/13,12:58:49,12,10,1, 11.9,1,1, 15.151, 10711.235, 96.362, 52579.786 18/09/13,12:58:49,13,10,1, 11.9,1,1, 15.151, 10711.239, 96.327, 52579.680 18/09/13,12:58:49,14,10,1, 11.9,1,1, 15.151, 10711.267, 96.367, 52579.698 18/09/13,12:58:49,15,10,1, 11.9,1,1, 15.151, 10711.230, 96.318, 52579.670 18/09/13,12:58:49,16,10,1, 11.9,1,1, 15.151, 10711.249, 96.312, 52579.694 18/09/13,12:58:49,17,10,1, 11.9,1,1, 15.151, 10711.254, 96.349, 52579.779 18/09/13,12:58:49,18,10,1, 11.9,1,1, 15.151, 10711.247, 96.337, 52579.825 18/09/13,12:58:49,19,10,1, 11.9,1,1, 15.151, 10711.247, 96.330, 52579.774 18/09/13,12:58:50,00,10,1, 11.9,1,1, 15.154, 10711.243, 96.330, 52579.774 18/09/13,12:58:50,01,10,1, 11.9,1,1, 15.154, 10711.266, 96.363, 52579.742 18/09/13,12:58:50,02,10,1, 11.9,1,1, 15.154, 10711.286, 96.415, 52579.724 18/09/13,12:58:50,03,10,1, 11.9,1,1, 15.154, 10711.282, 96.337, 52579.581 18/09/13,12:58:50,04,10,1, 11.9,1,1, 15.154, 10711.322, 96.395, 52579.690 18/09/13,12:58:50,05,10,1, 11.9,1,1, 15.154, 10711.336, 96.415, 52579.762 18/09/13,12:58:50,06,10,1, 11.9,1,1, 15.154, 10711.320, 96.413, 52579.833 18/09/13,12:58:50,07,10,1, 11.9,1,1, 15.154, 10711.311, 96.378, 52579.816 18/09/13,12:58:50,08,10,1, 11.9,1,1, 15.154, 10711.303, 96.354, 52579.807 18/09/13,12:58:50,09,10,1, 11.9,1,1, 15.154, 10711.323, 96.417, 52579.816 18/09/13,12:58:50,10,10,1, 11.9,1,1, 15.154, 10711.310, 96.379, 52579.698 18/09/13,12:58:50,11,10,1, 11.9,1,1, 15.154, 10711.321, 96.424, 52579.692 18/09/13,12:58:50,12,10,1, 11.9,1,1, 15.154, 10711.327, 96.410, 52579.625 18/09/13,12:58:50,13,10,1, 11.9,1,1, 15.154, 10711.324, 96.364, 52579.608 18/09/13,12:58:50,14,10,1, 11.9,1,1, 15.154, 10711.338, 96.379, 52579.688 18/09/13,12:58:50,15,10,1, 11.9,1,1, 15.154, 10711.310, 96.358, 52579.745 18/09/13,12:58:50,16,10,1, 11.9,1,1, 15.154, 10711.339, 96.393, 52579.782 18/09/13,12:58:50,17,10,1, 11.9,1,1, 15.154, 10711.348, 96.428, 52579.852 18/09/13,12:58:50,18,10,1, 11.9,1,1, 15.154, 10711.378, 96.433, 52579.802 18/09/13,12:58:50,19,10,1, 11.9,1,1, 15.154, 10711.372, 96.419, 52579.778 18/09/13,12:58:51,00,10,1, 11.9,1,1, 15.155, 10711.368, 96.419, 52579.778 18/09/13,12:58:51,01,10,1, 11.9,1,1, 15.155, 10711.394, 96.434, 52579.661 18/09/13,12:58:51,02,10,1, 11.9,1,1, 15.155, 10711.370, 96.373, 52579.626 18/09/13,12:58:51,03,10,1, 11.9,1,1, 15.155, 10711.382, 96.432, 52579.698 18/09/13,12:58:51,04,10,1, 11.9,1,1, 15.155, 10711.393, 96.433, 52579.792 18/09/13,12:58:51,05,10,1, 11.9,1,1, 15.155, 10711.367, 96.388, 52579.750 18/09/13,12:58:51,06,10,1, 11.9,1,1, 15.155, 10711.396, 96.440, 52579.800 18/09/13,12:58:51,07,10,1, 11.9,1,1, 15.155, 10711.386, 96.396, 52579.737 18/09/13,12:58:51,08,10,1, 11.9,1,1, 15.155, 10711.402, 96.421, 52579.712 18/09/13,12:58:51,09,10,1, 11.9,1,1, 15.155, 10711.386, 96.374, 52579.598 18/09/13,12:58:51,10,10,1, 11.9,1,1, 15.155, 10711.429, 96.422, 52579.630 18/09/13,12:58:51,11,10,1, 11.9,1,1, 15.155, 10711.413, 96.433, 52579.633 18/09/13,12:58:51,12,10,1, 11.9,1,1, 15.155, 10711.425, 96.443, 52579.697 18/09/13,12:58:51,13,10,1, 11.9,1,1, 15.155, 10711.409, 96.453, 52579.792 18/09/13,12:58:51,14,10,1, 11.9,1,1, 15.155, 10711.409, 96.407, 52579.752 18/09/13,12:58:51,15,10,1, 11.9,1,1, 15.155, 10711.399, 96.382, 52579.744 18/09/13,12:58:51,16,10,1, 11.9,1,1, 15.155, 10711.393, 96.407, 52579.713 18/09/13,12:58:51,17,10,1, 11.9,1,1, 15.155, 10711.441, 96.405, 52579.655 18/09/13,12:58:51,18,10,1, 11.9,1,1, 15.155, 10711.440, 96.449, 52579.601 18/09/13,12:58:51,19,10,1, 11.9,1,1, 15.155, 10711.456, 96.430, 52579.628 18/09/13,12:58:52,00,10,1, 11.9,1,1, 15.156, 10711.452, 96.430, 52579.628 18/09/13,12:58:52,01,10,1, 11.9,1,1, 15.156, 10711.469, 96.412, 52579.638 18/09/13,12:58:52,02,10,1, 11.9,1,1, 15.156, 10711.471, 96.479, 52579.809 18/09/13,12:58:52,03,10,1, 11.9,1,1, 15.156, 10711.457, 96.472, 52579.774 18/09/13,12:58:52,04,10,1, 11.9,1,1, 15.156, 10711.452, 96.468, 52579.762 18/09/13,12:58:52,05,10,1, 11.9,1,1, 15.156, 10711.459, 96.398, 52579.674 18/09/13,12:58:52,06,10,1, 11.9,1,1, 15.156, 10711.473, 96.477, 52579.651 18/09/13,12:58:52,07,10,1, 11.9,1,1, 15.156, 10711.466, 96.427, 52579.542 18/09/13,12:58:52,08,10,1, 11.9,1,1, 15.156, 10711.463, 96.471, 52579.599 18/09/13,12:58:52,09,10,1, 11.9,1,1, 15.156, 10711.484, 96.474, 52579.626 18/09/13,12:58:52,10,10,1, 11.9,1,1, 15.156, 10711.470, 96.496, 52579.715 18/09/13,12:58:52,11,10,1, 11.9,1,1, 15.156, 10711.524, 96.500, 52579.776 18/09/13,12:58:52,12,10,1, 11.9,1,1, 15.156, 10711.521, 96.502, 52579.825 18/09/13,12:58:52,13,10,1, 11.9,1,1, 15.156, 10711.508, 96.500, 52579.711 18/09/13,12:58:52,14,10,1, 11.9,1,1, 15.156, 10711.511, 96.505, 52579.727 18/09/13,12:58:52,15,10,1, 11.9,1,1, 15.156, 10711.506, 96.448, 52579.651 18/09/13,12:58:52,16,10,1, 11.9,1,1, 15.156, 10711.530, 96.518, 52579.629 18/09/13,12:58:52,17,10,1, 11.9,1,1, 15.156, 10711.523, 96.461, 52579.554 18/09/13,12:58:52,18,10,1, 11.9,1,1, 15.156, 10711.537, 96.474, 52579.601 18/09/13,12:58:52,19,10,1, 11.9,1,1, 15.156, 10711.552, 96.519, 52579.713 18/09/13,12:58:53,00,10,1, 11.9,1,1, 15.152, 10711.552, 96.519, 52579.713 18/09/13,12:58:53,01,10,1, 11.9,1,1, 15.152, 10711.544, 96.515, 52579.797 18/09/13,12:58:53,02,10,1, 11.9,1,1, 15.152, 10711.547, 96.523, 52579.723 18/09/13,12:58:53,03,10,1, 11.9,1,1, 15.152, 10711.557, 96.544, 52579.704 18/09/13,12:58:53,04,10,1, 11.9,1,1, 15.152, 10711.557, 96.515, 52579.654 18/09/13,12:58:53,05,10,1, 11.9,1,1, 15.152, 10711.523, 96.500, 52579.808 18/09/13,12:58:53,06,10,1, 11.9,1,1, 15.152, 10711.575, 96.472, 52579.568 18/09/13,12:58:53,07,10,1, 11.9,1,1, 15.152, 10711.592, 96.474, 52579.590 18/09/13,12:58:53,08,10,1, 11.9,1,1, 15.152, 10711.568, 96.547, 52579.706 18/09/13,12:58:53,09,10,1, 11.9,1,1, 15.152, 10711.570, 96.536, 52579.746 18/09/13,12:58:53,10,10,1, 11.9,1,1, 15.152, 10711.552, 96.528, 52579.723 18/09/13,12:58:53,11,10,1, 11.9,1,1, 15.152, 10711.554, 96.561, 52579.728 18/09/13,12:58:53,12,10,1, 11.9,1,1, 15.152, 10711.549, 96.588, 52579.647 18/09/13,12:58:53,13,10,1, 11.9,1,1, 15.152, 10711.601, 96.557, 52579.613 18/09/13,12:58:53,14,10,1, 11.9,1,1, 15.152, 10711.597, 96.508, 52579.584 18/09/13,12:58:53,15,10,1, 11.9,1,1, 15.152, 10711.578, 96.530, 52579.605 18/09/13,12:58:53,16,10,1, 11.9,1,1, 15.152, 10711.601, 96.530, 52579.629 18/09/13,12:58:53,17,10,1, 11.9,1,1, 15.152, 10711.610, 96.560, 52579.720 18/09/13,12:58:53,18,10,1, 11.9,1,1, 15.152, 10711.591, 96.547, 52579.737 18/09/13,12:58:53,19,10,1, 11.9,1,1, 15.152, 10711.622, 96.563, 52579.768 18/09/13,12:58:54,00,10,1, 11.9,1,1, 15.152, 10711.619, 96.563, 52579.768 18/09/13,12:58:54,01,10,1, 11.9,1,1, 15.152, 10711.615, 96.594, 52579.678 18/09/13,12:58:54,02,10,1, 11.9,1,1, 15.152, 10711.603, 96.560, 52579.614 18/09/13,12:58:54,03,10,1, 11.9,1,1, 15.152, 10711.630, 96.512, 52579.600 18/09/13,12:58:54,04,10,1, 11.9,1,1, 15.152, 10711.625, 96.562, 52579.589 18/09/13,12:58:54,05,10,1, 11.9,1,1, 15.152, 10711.616, 96.593, 52579.621 18/09/13,12:58:54,06,10,1, 11.9,1,1, 15.152, 10711.637, 96.556, 52579.692 18/09/13,12:58:54,07,10,1, 11.9,1,1, 15.152, 10711.613, 96.600, 52579.737 18/09/13,12:58:54,08,10,1, 11.9,1,1, 15.152, 10711.625, 96.591, 52579.740 18/09/13,12:58:54,09,10,1, 11.9,1,1, 15.152, 10711.620, 96.582, 52579.700 18/09/13,12:58:54,10,10,1, 11.9,1,1, 15.152, 10711.636, 96.605, 52579.633 18/09/13,12:58:54,11,10,1, 11.9,1,1, 15.152, 10711.608, 96.573, 52579.544 18/09/13,12:58:54,12,10,1, 11.9,1,1, 15.152, 10711.630, 96.583, 52579.544 18/09/13,12:58:54,13,10,1, 11.9,1,1, 15.152, 10711.641, 96.595, 52579.579 18/09/13,12:58:54,14,10,1, 11.9,1,1, 15.152, 10711.640, 96.585, 52579.604 18/09/13,12:58:54,15,10,1, 11.9,1,1, 15.152, 10711.664, 96.653, 52579.721 18/09/13,12:58:54,16,10,1, 11.9,1,1, 15.152, 10711.639, 96.578, 52579.713 18/09/13,12:58:54,17,10,1, 11.9,1,1, 15.152, 10711.644, 96.619, 52579.717 18/09/13,12:58:54,18,10,1, 11.9,1,1, 15.152, 10711.652, 96.663, 52579.659 18/09/13,12:58:54,19,10,1, 11.9,1,1, 15.152, 10711.652, 96.624, 52579.637 18/09/13,12:58:55,00,10,1, 11.9,1,1, 15.154, 10711.644, 96.624, 52579.637 18/09/13,12:58:55,01,10,1, 11.9,1,1, 15.154, 10711.674, 96.655, 52579.539 18/09/13,12:58:55,02,10,1, 11.9,1,1, 15.154, 10711.685, 96.638, 52579.581 18/09/13,12:58:55,03,10,1, 11.9,1,1, 15.154, 10711.678, 96.622, 52579.638 18/09/13,12:58:55,04,10,1, 11.9,1,1, 15.154, 10711.690, 96.690, 52579.743 18/09/13,12:58:55,05,10,1, 11.9,1,1, 15.154, 10711.667, 96.698, 52579.760 18/09/13,12:58:55,06,10,1, 11.9,1,1, 15.154, 10711.681, 96.703, 52579.752 18/09/13,12:58:55,07,10,1, 11.9,1,1, 15.154, 10711.658, 96.664, 52579.637 18/09/13,12:58:55,08,10,1, 11.9,1,1, 15.154, 10711.677, 96.711, 52579.642 18/09/13,12:58:55,09,10,1, 11.9,1,1, 15.154, 10711.652, 96.667, 52579.540 18/09/13,12:58:55,10,10,1, 11.9,1,1, 15.154, 10711.707, 96.717, 52579.571 18/09/13,12:58:55,11,10,1, 11.9,1,1, 15.154, 10711.672, 96.673, 52579.526 18/09/13,12:58:55,12,10,1, 11.9,1,1, 15.154, 10711.682, 96.734, 52579.699 18/09/13,12:58:55,13,10,1, 11.9,1,1, 15.154, 10711.688, 96.700, 52579.685 18/09/13,12:58:55,14,10,1, 11.9,1,1, 15.154, 10711.693, 96.682, 52579.707 18/09/13,12:58:55,15,10,1, 11.9,1,1, 15.154, 10711.684, 96.714, 52579.726 18/09/13,12:58:55,16,10,1, 11.9,1,1, 15.154, 10711.697, 96.707, 52579.668 18/09/13,12:58:55,17,10,1, 11.9,1,1, 15.154, 10711.689, 96.679, 52579.552 18/09/13,12:58:55,18,10,1, 11.9,1,1, 15.154, 10711.659, 96.685, 52579.513 18/09/13,12:58:55,19,10,1, 11.9,1,1, 15.154, 10711.720, 96.673, 52579.522 18/09/13,12:58:56,00,10,1, 11.9,1,1, 15.154, 10711.719, 96.673, 52579.522 18/09/13,12:58:56,01,10,1, 11.9,1,1, 15.154, 10711.710, 96.746, 52579.650 18/09/13,12:58:56,02,10,1, 11.9,1,1, 15.154, 10711.701, 96.728, 52579.714 18/09/13,12:58:56,03,10,1, 11.9,1,1, 15.154, 10711.714, 96.772, 52579.755 18/09/13,12:58:56,04,10,1, 11.9,1,1, 15.154, 10711.716, 96.712, 52579.705 18/09/13,12:58:56,05,10,1, 11.9,1,1, 15.154, 10711.765, 96.791, 52579.673 18/09/13,12:58:56,06,10,1, 11.9,1,1, 15.154, 10711.770, 96.792, 52579.604 18/09/13,12:58:56,07,10,1, 11.9,1,1, 15.154, 10711.743, 96.734, 52579.503 18/09/13,12:58:56,08,10,1, 11.9,1,1, 15.154, 10711.790, 96.770, 52579.507 18/09/13,12:58:56,09,10,1, 11.9,1,1, 15.154, 10711.762, 96.802, 52579.590 18/09/13,12:58:56,10,10,1, 11.9,1,1, 15.154, 10711.743, 96.760, 52579.646 18/09/13,12:58:56,11,10,1, 11.9,1,1, 15.154, 10711.783, 96.788, 52579.710 18/09/13,12:58:56,12,10,1, 11.9,1,1, 15.154, 10711.764, 96.808, 52579.727 18/09/13,12:58:56,13,10,1, 11.9,1,1, 15.154, 10711.813, 96.836, 52579.717 18/09/13,12:58:56,14,10,1, 11.9,1,1, 15.154, 10711.792, 96.801, 52579.628 18/09/13,12:58:56,15,10,1, 11.9,1,1, 15.154, 10711.776, 96.732, 52579.521 18/09/13,12:58:56,16,10,1, 11.9,1,1, 15.154, 10711.793, 96.810, 52579.523 18/09/13,12:58:56,17,10,1, 11.9,1,1, 15.154, 10711.795, 96.811, 52579.502 18/09/13,12:58:56,18,10,1, 11.9,1,1, 15.154, 10711.802, 96.751, 52579.557 18/09/13,12:58:56,19,10,1, 11.9,1,1, 15.154, 10711.821, 96.809, 52579.616 18/09/13,12:58:57,00,10,1, 11.8,1,1, 15.154, 10711.819, 96.809, 52579.616 18/09/13,12:58:57,01,10,1, 11.8,1,1, 15.154, 10711.825, 96.850, 52579.716 18/09/13,12:58:57,02,10,1, 11.8,1,1, 15.154, 10711.801, 96.821, 52579.670 18/09/13,12:58:57,03,10,1, 11.8,1,1, 15.154, 10711.848, 96.823, 52579.621 18/09/13,12:58:57,04,10,1, 11.8,1,1, 15.154, 10711.845, 96.823, 52579.555 18/09/13,12:58:57,05,10,1, 11.8,1,1, 15.154, 10711.836, 96.825, 52579.530 18/09/13,12:58:57,06,10,1, 11.8,1,1, 15.154, 10711.883, 96.758, 52579.502 18/09/13,12:58:57,07,10,1, 11.8,1,1, 15.154, 10711.832, 96.807, 52579.551 18/09/13,12:58:57,08,10,1, 11.8,1,1, 15.154, 10711.865, 96.830, 52579.628 18/09/13,12:58:57,09,10,1, 11.8,1,1, 15.154, 10711.865, 96.815, 52579.653 18/09/13,12:58:57,10,10,1, 11.8,1,1, 15.154, 10711.871, 96.841, 52579.684 18/09/13,12:58:57,11,10,1, 11.8,1,1, 15.154, 10711.882, 96.842, 52579.649 18/09/13,12:58:57,12,10,1, 11.8,1,1, 15.154, 10711.862, 96.882, 52579.581 18/09/13,12:58:57,13,10,1, 11.8,1,1, 15.154, 10711.869, 96.813, 52579.497 18/09/13,12:58:57,14,10,1, 11.8,1,1, 15.154, 10711.877, 96.883, 52579.493 18/09/13,12:58:57,15,10,1, 11.8,1,1, 15.154, 10711.901, 96.837, 52579.499 18/09/13,12:58:57,16,10,1, 11.8,1,1, 15.154, 10711.862, 96.854, 52579.545 18/09/13,12:58:57,17,10,1, 11.8,1,1, 15.154, 10711.904, 96.908, 52579.676 18/09/13,12:58:57,18,10,1, 11.8,1,1, 15.154, 10711.848, 96.860, 52579.632 18/09/13,12:58:57,19,10,1, 11.8,1,1, 15.154, 10711.872, 96.856, 52579.643 18/09/13,12:58:58,00,10,1, 11.9,1,1, 15.153, 10711.869, 96.856, 52579.643 18/09/13,12:58:58,01,10,1, 11.9,1,1, 15.153, 10711.890, 96.908, 52579.597 18/09/13,12:58:58,02,10,1, 11.9,1,1, 15.153, 10711.873, 96.841, 52579.500 18/09/13,12:58:58,03,10,1, 11.9,1,1, 15.153, 10711.889, 96.882, 52579.466 18/09/13,12:58:58,04,10,1, 11.9,1,1, 15.153, 10711.886, 96.900, 52579.542 18/09/13,12:58:58,05,10,1, 11.9,1,1, 15.153, 10711.898, 96.894, 52579.600 18/09/13,12:58:58,06,10,1, 11.9,1,1, 15.153, 10711.875, 96.901, 52579.633 18/09/13,12:58:58,07,10,1, 11.9,1,1, 15.153, 10711.905, 96.941, 52579.666 18/09/13,12:58:58,08,10,1, 11.9,1,1, 15.153, 10711.913, 96.930, 52579.672 18/09/13,12:58:58,09,10,1, 11.9,1,1, 15.153, 10711.901, 96.908, 52579.610 18/09/13,12:58:58,10,10,1, 11.9,1,1, 15.153, 10711.903, 96.900, 52579.562 18/09/13,12:58:58,11,10,1, 11.9,1,1, 15.153, 10711.934, 96.891, 52579.511 18/09/13,12:58:58,12,10,1, 11.9,1,1, 15.153, 10711.917, 96.905, 52579.483 18/09/13,12:58:58,13,10,1, 11.9,1,1, 15.153, 10711.917, 96.929, 52579.488 18/09/13,12:58:58,14,10,1, 11.9,1,1, 15.153, 10711.921, 96.939, 52579.536 18/09/13,12:58:58,15,10,1, 11.9,1,1, 15.153, 10711.908, 96.933, 52579.589 18/09/13,12:58:58,16,10,1, 11.9,1,1, 15.153, 10711.933, 96.972, 52579.695 18/09/13,12:58:58,17,10,1, 11.9,1,1, 15.153, 10711.920, 96.951, 52579.660 18/09/13,12:58:58,18,10,1, 11.9,1,1, 15.153, 10711.928, 96.965, 52579.594 18/09/13,12:58:58,19,10,1, 11.9,1,1, 15.153, 10711.950, 96.984, 52579.551 18/09/13,12:58:59,00,10,1, 11.8,1,1, 15.154, 10711.944, 96.984, 52579.551 18/09/13,12:58:59,01,10,1, 11.8,1,1, 15.154, 10711.935, 96.992, 52579.485 18/09/13,12:58:59,02,10,1, 11.8,1,1, 15.154, 10711.927, 96.950, 52579.505 18/09/13,12:58:59,03,10,1, 11.8,1,1, 15.154, 10711.970, 96.992, 52579.584 18/09/13,12:58:59,04,10,1, 11.8,1,1, 15.154, 10711.935, 96.981, 52579.611 18/09/13,12:58:59,05,10,1, 11.8,1,1, 15.154, 10711.929, 97.025, 52579.694 18/09/13,12:58:59,06,10,1, 11.8,1,1, 15.154, 10711.962, 97.058, 52579.670 18/09/13,12:58:59,07,10,1, 11.8,1,1, 15.154, 10711.928, 96.994, 52579.584 18/09/13,12:58:59,08,10,1, 11.8,1,1, 15.154, 10711.960, 97.019, 52579.572 18/09/13,12:58:59,09,10,1, 11.8,1,1, 15.154, 10711.957, 97.015, 52579.514 18/09/13,12:58:59,10,10,1, 11.8,1,1, 15.154, 10711.969, 96.994, 52579.457 18/09/13,12:58:59,11,10,1, 11.8,1,1, 15.154, 10711.979, 97.028, 52579.539 18/09/13,12:58:59,12,10,1, 11.8,1,1, 15.154, 10711.949, 96.991, 52579.528 18/09/13,12:58:59,13,10,1, 11.8,1,1, 15.154, 10711.969, 97.064, 52579.674 18/09/13,12:58:59,14,10,1, 11.8,1,1, 15.154, 10711.988, 97.058, 52579.667 18/09/13,12:58:59,15,10,1, 11.8,1,1, 15.154, 10711.984, 97.059, 52579.668 18/09/13,12:58:59,16,10,1, 11.8,1,1, 15.154, 10711.981, 97.072, 52579.597 18/09/13,12:58:59,17,10,1, 11.8,1,1, 15.154, 10711.982, 97.041, 52579.546 18/09/13,12:58:59,18,10,1, 11.8,1,1, 15.154, 10711.977, 97.036, 52579.471 18/09/13,12:58:59,19,10,1, 11.8,1,1, 15.154, 10711.988, 97.057, 52579.464 18/09/13,12:59:00,00,10,1, 11.9,1,1, 15.155, 10711.986, 97.057, 52579.464 18/09/13,12:59:00,01,10,1, 11.9,1,1, 15.155, 10711.992, 97.058, 52579.549 18/09/13,12:59:00,02,10,1, 11.9,1,1, 15.155, 10711.986, 97.072, 52579.607 18/09/13,12:59:00,03,10,1, 11.9,1,1, 15.155, 10712.017, 97.087, 52579.682 18/09/13,12:59:00,04,10,1, 11.9,1,1, 15.155, 10712.003, 97.080, 52579.656 18/09/13,12:59:00,05,10,1, 11.9,1,1, 15.155, 10712.002, 97.083, 52579.561 18/09/13,12:59:00,06,10,1, 11.9,1,1, 15.155, 10711.998, 97.081, 52579.463 18/09/13,12:59:00,07,10,1, 11.9,1,1, 15.155, 10711.984, 97.066, 52579.445 18/09/13,12:59:00,08,10,1, 11.9,1,1, 15.155, 10712.025, 97.059, 52579.445 18/09/13,12:59:00,09,10,1, 11.9,1,1, 15.155, 10712.024, 97.062, 52579.475 18/09/13,12:59:00,10,10,1, 11.9,1,1, 15.155, 10712.014, 97.106, 52579.536 18/09/13,12:59:00,11,10,1, 11.9,1,1, 15.155, 10712.046, 97.104, 52579.614 18/09/13,12:59:00,12,10,1, 11.9,1,1, 15.155, 10712.031, 97.090, 52579.633 18/09/13,12:59:00,13,10,1, 11.9,1,1, 15.155, 10712.052, 97.137, 52579.616 18/09/13,12:59:00,14,10,1, 11.9,1,1, 15.155, 10712.040, 97.132, 52579.502 18/09/13,12:59:00,15,10,1, 11.9,1,1, 15.155, 10712.033, 97.094, 52579.459 18/09/13,12:59:00,16,10,1, 11.9,1,1, 15.155, 10712.046, 97.101, 52579.434 18/09/13,12:59:00,17,10,1, 11.9,1,1, 15.155, 10712.079, 97.109, 52579.460 18/09/13,12:59:00,18,10,1, 11.9,1,1, 15.155, 10712.059, 97.099, 52579.489 18/09/13,12:59:00,19,10,1, 11.9,1,1, 15.155, 10712.073, 97.141, 52579.548 18/09/13,12:59:01,00,10,1, 11.9,1,1, 15.157, 10712.069, 97.141, 52579.548 18/09/13,12:59:01,01,10,1, 11.9,1,1, 15.157, 10712.078, 97.125, 52579.638 18/09/13,12:59:01,02,10,1, 11.9,1,1, 15.157, 10712.069, 97.125, 52579.596 18/09/13,12:59:01,03,10,1, 11.9,1,1, 15.157, 10712.060, 97.124, 52579.556 18/09/13,12:59:01,04,10,1, 11.9,1,1, 15.157, 10712.037, 97.137, 52579.621 18/09/13,12:59:01,05,10,1, 11.9,1,1, 15.157, 10712.092, 97.129, 52579.559 18/09/13,12:59:01,06,10,1, 11.9,1,1, 15.157, 10712.056, 97.133, 52579.602 18/09/13,12:59:01,07,10,1, 11.9,1,1, 15.157, 10712.047, 97.147, 52579.502 18/09/13,12:59:01,08,10,1, 11.9,1,1, 15.157, 10712.086, 97.144, 52579.571 18/09/13,12:59:01,09,10,1, 11.9,1,1, 15.157, 10712.085, 97.148, 52579.586 18/09/13,12:59:01,10,10,1, 11.9,1,1, 15.157, 10712.065, 97.137, 52579.590 18/09/13,12:59:01,11,10,1, 11.9,1,1, 15.157, 10712.093, 97.144, 52579.553 18/09/13,12:59:01,12,10,1, 11.9,1,1, 15.157, 10712.090, 97.165, 52579.510 18/09/13,12:59:01,13,10,1, 11.9,1,1, 15.157, 10712.083, 97.141, 52579.411 18/09/13,12:59:01,14,10,1, 11.9,1,1, 15.157, 10712.110, 97.158, 52579.432 18/09/13,12:59:01,15,10,1, 11.9,1,1, 15.157, 10712.126, 97.162, 52579.438 18/09/13,12:59:01,16,10,1, 11.9,1,1, 15.157, 10712.104, 97.160, 52579.442 18/09/13,12:59:01,17,10,1, 11.9,1,1, 15.157, 10712.104, 97.161, 52579.525 18/09/13,12:59:01,18,10,1, 11.9,1,1, 15.157, 10712.107, 97.200, 52579.561 18/09/13,12:59:01,19,10,1, 11.9,1,1, 15.157, 10712.124, 97.195, 52579.565 18/09/13,12:59:02,00,10,1, 11.9,1,1, 15.157, 10712.119, 97.195, 52579.565 18/09/13,12:59:02,01,10,1, 11.9,1,1, 15.157, 10712.126, 97.162, 52579.478 18/09/13,12:59:02,02,10,1, 11.9,1,1, 15.157, 10712.159, 97.152, 52579.431 18/09/13,12:59:02,03,10,1, 11.9,1,1, 15.157, 10712.143, 97.172, 52579.375 18/09/13,12:59:02,04,10,1, 11.9,1,1, 15.157, 10712.140, 97.179, 52579.381 18/09/13,12:59:02,05,10,1, 11.9,1,1, 15.157, 10712.144, 97.167, 52579.489 18/09/13,12:59:02,06,10,1, 11.9,1,1, 15.157, 10712.149, 97.187, 52579.503 18/09/13,12:59:02,07,10,1, 11.9,1,1, 15.157, 10712.126, 97.196, 52579.567 18/09/13,12:59:02,08,10,1, 11.9,1,1, 15.157, 10712.136, 97.192, 52579.584 18/09/13,12:59:02,09,10,1, 11.9,1,1, 15.157, 10712.150, 97.187, 52579.503 18/09/13,12:59:02,10,10,1, 11.9,1,1, 15.157, 10712.139, 97.207, 52579.441 18/09/13,12:59:02,11,10,1, 11.9,1,1, 15.157, 10712.159, 97.173, 52579.414 18/09/13,12:59:02,12,10,1, 11.9,1,1, 15.157, 10712.187, 97.191, 52579.380 18/09/13,12:59:02,13,10,1, 11.9,1,1, 15.157, 10712.179, 97.193, 52579.379 18/09/13,12:59:02,14,10,1, 11.9,1,1, 15.157, 10712.172, 97.216, 52579.478 18/09/13,12:59:02,15,10,1, 11.9,1,1, 15.157, 10712.173, 97.206, 52579.501 18/09/13,12:59:02,16,10,1, 11.9,1,1, 15.157, 10712.179, 97.230, 52579.556 18/09/13,12:59:02,17,10,1, 11.9,1,1, 15.157, 10712.201, 97.215, 52579.579 18/09/13,12:59:02,18,10,1, 11.9,1,1, 15.157, 10712.191, 97.222, 52579.486 18/09/13,12:59:02,19,10,1, 11.9,1,1, 15.157, 10712.213, 97.199, 52579.447 18/09/13,12:59:03,00,10,1, 11.8,1,1, 15.159, 10712.211, 97.199, 52579.447 18/09/13,12:59:03,01,10,1, 11.8,1,1, 15.159, 10712.219, 97.215, 52579.378 18/09/13,12:59:03,02,10,1, 11.8,1,1, 15.159, 10712.210, 97.221, 52579.346 18/09/13,12:59:03,03,10,1, 11.8,1,1, 15.159, 10712.212, 97.197, 52579.422 18/09/13,12:59:03,04,10,1, 11.8,1,1, 15.159, 10712.201, 97.216, 52579.468 18/09/13,12:59:03,05,10,1, 11.8,1,1, 15.159, 10712.200, 97.234, 52579.561 18/09/13,12:59:03,06,10,1, 11.8,1,1, 15.159, 10712.220, 97.222, 52579.519 18/09/13,12:59:03,07,10,1, 11.8,1,1, 15.159, 10712.210, 97.210, 52579.466 18/09/13,12:59:03,08,10,1, 11.8,1,1, 15.159, 10712.227, 97.204, 52579.412 18/09/13,12:59:03,09,10,1, 11.8,1,1, 15.159, 10712.225, 97.192, 52579.343 18/09/13,12:59:03,10,10,1, 11.8,1,1, 15.159, 10712.232, 97.212, 52579.319 18/09/13,12:59:03,11,10,1, 11.8,1,1, 15.159, 10712.230, 97.208, 52579.325 18/09/13,12:59:03,12,10,1, 11.8,1,1, 15.159, 10712.221, 97.238, 52579.403 18/09/13,12:59:03,13,10,1, 11.8,1,1, 15.159, 10712.223, 97.261, 52579.493 18/09/13,12:59:03,14,10,1, 11.8,1,1, 15.159, 10712.239, 97.261, 52579.502 18/09/13,12:59:03,15,10,1, 11.8,1,1, 15.159, 10712.216, 97.260, 52579.520 18/09/13,12:59:03,16,10,1, 11.8,1,1, 15.159, 10712.231, 97.226, 52579.463 18/09/13,12:59:03,17,10,1, 11.8,1,1, 15.159, 10712.230, 97.233, 52579.373 18/09/13,12:59:03,18,10,1, 11.8,1,1, 15.159, 10712.235, 97.249, 52579.322 18/09/13,12:59:03,19,10,1, 11.8,1,1, 15.159, 10712.245, 97.257, 52579.308 18/09/13,12:59:04,00,10,1, 11.8,1,1, 15.153, 10712.245, 97.257, 52579.308 18/09/13,12:59:04,01,10,1, 11.8,1,1, 15.153, 10712.248, 97.255, 52579.409 18/09/13,12:59:04,02,10,1, 11.8,1,1, 15.153, 10712.244, 97.254, 52579.460 18/09/13,12:59:04,03,10,1, 11.8,1,1, 15.153, 10712.248, 97.265, 52579.473 18/09/13,12:59:04,04,10,1, 11.8,1,1, 15.153, 10712.262, 97.255, 52579.494 18/09/13,12:59:04,05,10,1, 11.8,1,1, 15.153, 10712.259, 97.260, 52579.451 18/09/13,12:59:04,06,10,1, 11.8,1,1, 15.153, 10712.239, 97.246, 52579.372 18/09/13,12:59:04,07,10,1, 11.8,1,1, 15.153, 10712.239, 97.271, 52579.302 18/09/13,12:59:04,08,10,1, 11.8,1,1, 15.153, 10712.242, 97.259, 52579.286 18/09/13,12:59:04,09,10,1, 11.8,1,1, 15.153, 10712.263, 97.274, 52579.344 18/09/13,12:59:04,10,10,1, 11.8,1,1, 15.153, 10712.266, 97.310, 52579.458 18/09/13,12:59:04,11,10,1, 11.8,1,1, 15.153, 10712.229, 97.264, 52579.423 18/09/13,12:59:04,12,10,1, 11.8,1,1, 15.153, 10712.252, 97.269, 52579.497 18/09/13,12:59:04,13,10,1, 11.8,1,1, 15.153, 10712.251, 97.288, 52579.494 18/09/13,12:59:04,14,10,1, 11.8,1,1, 15.153, 10712.246, 97.300, 52579.432 18/09/13,12:59:04,15,10,1, 11.8,1,1, 15.153, 10712.259, 97.303, 52579.366 18/09/13,12:59:04,16,10,1, 11.8,1,1, 15.153, 10712.246, 97.276, 52579.318 18/09/13,12:59:04,17,10,1, 11.8,1,1, 15.153, 10712.257, 97.278, 52579.309 18/09/13,12:59:04,18,10,1, 11.8,1,1, 15.153, 10712.245, 97.305, 52579.366 18/09/13,12:59:04,19,10,1, 11.8,1,1, 15.153, 10712.225, 97.313, 52579.410 18/09/13,12:59:05,00,10,1, 11.9,1,1, 15.158, 10712.219, 97.313, 52579.410 18/09/13,12:59:05,01,10,1, 11.9,1,1, 15.158, 10712.260, 97.315, 52579.500 18/09/13,12:59:05,02,10,1, 11.9,1,1, 15.158, 10712.242, 97.302, 52579.454 18/09/13,12:59:05,03,10,1, 11.9,1,1, 15.158, 10712.233, 97.299, 52579.382 18/09/13,12:59:05,04,10,1, 11.9,1,1, 15.158, 10712.236, 97.305, 52579.345 18/09/13,12:59:05,05,10,1, 11.9,1,1, 15.158, 10712.255, 97.314, 52579.310 18/09/13,12:59:05,06,10,1, 11.9,1,1, 15.158, 10712.259, 97.308, 52579.309 18/09/13,12:59:05,07,10,1, 11.9,1,1, 15.158, 10712.270, 97.311, 52579.327 18/09/13,12:59:05,08,10,1, 11.9,1,1, 15.158, 10712.244, 97.319, 52579.380 18/09/13,12:59:05,09,10,1, 11.9,1,1, 15.158, 10712.257, 97.329, 52579.443 18/09/13,12:59:05,10,10,1, 11.9,1,1, 15.158, 10712.249, 97.342, 52579.461 18/09/13,12:59:05,11,10,1, 11.9,1,1, 15.158, 10712.256, 97.324, 52579.430 18/09/13,12:59:05,12,10,1, 11.9,1,1, 15.158, 10712.251, 97.314, 52579.366 18/09/13,12:59:05,13,10,1, 11.9,1,1, 15.158, 10712.257, 97.331, 52579.302 18/09/13,12:59:05,14,10,1, 11.9,1,1, 15.158, 10712.263, 97.297, 52579.255 18/09/13,12:59:05,15,10,1, 11.9,1,1, 15.158, 10712.262, 97.315, 52579.296 18/09/13,12:59:05,16,10,1, 11.9,1,1, 15.158, 10712.272, 97.318, 52579.335 18/09/13,12:59:05,17,10,1, 11.9,1,1, 15.158, 10712.261, 97.340, 52579.411 18/09/13,12:59:05,18,10,1, 11.9,1,1, 15.158, 10712.274, 97.340, 52579.433 18/09/13,12:59:05,19,10,1, 11.9,1,1, 15.158, 10712.245, 97.337, 52579.452 18/09/13,12:59:06,00,10,1, 11.8,1,1, 15.161, 10712.245, 97.337, 52579.452 18/09/13,12:59:06,01,10,1, 11.8,1,1, 15.161, 10712.263, 97.366, 52579.356 18/09/13,12:59:06,02,10,1, 11.8,1,1, 15.161, 10712.264, 97.338, 52579.283 18/09/13,12:59:06,03,10,1, 11.8,1,1, 15.161, 10712.268, 97.320, 52579.295 18/09/13,12:59:06,04,10,1, 11.8,1,1, 15.161, 10712.256, 97.329, 52579.238 18/09/13,12:59:06,05,10,1, 11.8,1,1, 15.161, 10712.266, 97.346, 52579.322 18/09/13,12:59:06,06,10,1, 11.8,1,1, 15.161, 10712.260, 97.373, 52579.393 18/09/13,12:59:06,07,10,1, 11.8,1,1, 15.161, 10712.263, 97.385, 52579.446 18/09/13,12:59:06,08,10,1, 11.8,1,1, 15.161, 10712.250, 97.339, 52579.413 18/09/13,12:59:06,09,10,1, 11.8,1,1, 15.161, 10712.281, 97.382, 52579.417 18/09/13,12:59:06,10,10,1, 11.8,1,1, 15.161, 10712.251, 97.343, 52579.303 18/09/13,12:59:06,11,10,1, 11.8,1,1, 15.161, 10712.240, 97.369, 52579.299 18/09/13,12:59:06,12,10,1, 11.8,1,1, 15.161, 10712.232, 97.345, 52579.245 18/09/13,12:59:06,13,10,1, 11.8,1,1, 15.161, 10712.252, 97.341, 52579.215 18/09/13,12:59:06,14,10,1, 11.8,1,1, 15.161, 10712.277, 97.391, 52579.342 18/09/13,12:59:06,15,10,1, 11.8,1,1, 15.161, 10712.246, 97.389, 52579.353 18/09/13,12:59:06,16,10,1, 11.8,1,1, 15.161, 10712.245, 97.354, 52579.408 18/09/13,12:59:06,17,10,1, 11.8,1,1, 15.161, 10712.245, 97.393, 52579.375 18/09/13,12:59:06,18,10,1, 11.8,1,1, 15.161, 10712.254, 97.398, 52579.396 18/09/13,12:59:06,19,10,1, 11.8,1,1, 15.161, 10712.223, 97.347, 52579.288 18/09/13,12:59:07,00,10,1, 11.9,1,1, 15.158, 10712.219, 97.347, 52579.288 18/09/13,12:59:07,01,10,1, 11.9,1,1, 15.158, 10712.257, 97.352, 52579.203 18/09/13,12:59:07,02,10,1, 11.9,1,1, 15.158, 10712.241, 97.392, 52579.233 18/09/13,12:59:07,03,10,1, 11.9,1,1, 15.158, 10712.247, 97.351, 52579.303 18/09/13,12:59:07,04,10,1, 11.9,1,1, 15.158, 10712.230, 97.344, 52579.350 18/09/13,12:59:07,05,10,1, 11.9,1,1, 15.158, 10712.268, 97.398, 52579.378 18/09/13,12:59:07,06,10,1, 11.9,1,1, 15.158, 10712.235, 97.385, 52579.384 18/09/13,12:59:07,07,10,1, 11.9,1,1, 15.158, 10712.275, 97.431, 52579.375 18/09/13,12:59:07,08,10,1, 11.9,1,1, 15.158, 10712.216, 97.407, 52579.284 18/09/13,12:59:07,09,10,1, 11.9,1,1, 15.158, 10712.226, 97.366, 52579.189 18/09/13,12:59:07,10,10,1, 11.9,1,1, 15.158, 10712.227, 97.410, 52579.220 18/09/13,12:59:07,11,10,1, 11.9,1,1, 15.158, 10712.247, 97.396, 52579.216 18/09/13,12:59:07,12,10,1, 11.9,1,1, 15.158, 10712.264, 97.419, 52579.263 18/09/13,12:59:07,13,10,1, 11.9,1,1, 15.158, 10712.240, 97.383, 52579.321 18/09/13,12:59:07,14,10,1, 11.9,1,1, 15.158, 10712.274, 97.427, 52579.384 18/09/13,12:59:07,15,10,1, 11.9,1,1, 15.158, 10712.234, 97.411, 52579.369 18/09/13,12:59:07,16,10,1, 11.9,1,1, 15.158, 10712.236, 97.387, 52579.353 18/09/13,12:59:07,17,10,1, 11.9,1,1, 15.158, 10712.223, 97.422, 52579.250 18/09/13,12:59:07,18,10,1, 11.9,1,1, 15.158, 10712.245, 97.390, 52579.179 18/09/13,12:59:07,19,10,1, 11.9,1,1, 15.158, 10712.252, 97.405, 52579.168 18/09/13,12:59:08,00,10,1, 11.9,1,1, 15.155, 10712.245, 97.405, 52579.168 18/09/13,12:59:08,01,10,1, 11.9,1,1, 15.155, 10712.246, 97.437, 52579.280 18/09/13,12:59:08,02,10,1, 11.9,1,1, 15.155, 10712.259, 97.458, 52579.352 18/09/13,12:59:08,03,10,1, 11.9,1,1, 15.155, 10712.242, 97.423, 52579.350 18/09/13,12:59:08,04,10,1, 11.9,1,1, 15.155, 10712.244, 97.419, 52579.329 18/09/13,12:59:08,05,10,1, 11.9,1,1, 15.155, 10712.271, 97.449, 52579.287 18/09/13,12:59:08,06,10,1, 11.9,1,1, 15.155, 10712.259, 97.417, 52579.263 18/09/13,12:59:08,07,10,1, 11.9,1,1, 15.155, 10712.256, 97.432, 52579.166 18/09/13,12:59:08,08,10,1, 11.9,1,1, 15.155, 10712.250, 97.433, 52579.159 18/09/13,12:59:08,09,10,1, 11.9,1,1, 15.155, 10712.266, 97.459, 52579.192 18/09/13,12:59:08,10,10,1, 11.9,1,1, 15.155, 10712.260, 97.452, 52579.282 18/09/13,12:59:08,11,10,1, 11.9,1,1, 15.155, 10712.243, 97.407, 52579.319 18/09/13,12:59:08,12,10,1, 11.9,1,1, 15.155, 10712.259, 97.466, 52579.387 18/09/13,12:59:08,13,10,1, 11.9,1,1, 15.155, 10712.238, 97.435, 52579.365 18/09/13,12:59:08,14,10,1, 11.9,1,1, 15.155, 10712.234, 97.385, 52579.235 18/09/13,12:59:08,15,10,1, 11.9,1,1, 15.155, 10712.237, 97.416, 52579.213 18/09/13,12:59:08,16,10,1, 11.9,1,1, 15.155, 10712.256, 97.424, 52579.173 18/09/13,12:59:08,17,10,1, 11.9,1,1, 15.155, 10712.259, 97.478, 52579.171 18/09/13,12:59:08,18,10,1, 11.9,1,1, 15.155, 10712.224, 97.437, 52579.163 18/09/13,12:59:08,19,10,1, 11.9,1,1, 15.155, 10712.246, 97.435, 52579.220 18/09/13,12:59:09,00,10,1, 11.9,1,1, 15.158, 10712.245, 97.435, 52579.220 18/09/13,12:59:09,01,10,1, 11.9,1,1, 15.158, 10712.258, 97.487, 52579.356 18/09/13,12:59:09,02,10,1, 11.9,1,1, 15.158, 10712.240, 97.498, 52579.321 18/09/13,12:59:09,03,10,1, 11.9,1,1, 15.158, 10712.252, 97.490, 52579.283 18/09/13,12:59:09,04,10,1, 11.9,1,1, 15.158, 10712.223, 97.474, 52579.237 18/09/13,12:59:09,05,10,1, 11.9,1,1, 15.158, 10712.225, 97.430, 52579.171 18/09/13,12:59:09,06,10,1, 11.9,1,1, 15.158, 10712.231, 97.488, 52579.167 18/09/13,12:59:09,07,10,1, 11.9,1,1, 15.158, 10712.236, 97.501, 52579.215 18/09/13,12:59:09,08,10,1, 11.9,1,1, 15.158, 10712.212, 97.504, 52579.251 18/09/13,12:59:09,09,10,1, 11.9,1,1, 15.158, 10712.222, 97.512, 52579.286 18/09/13,12:59:09,10,10,1, 11.9,1,1, 15.158, 10712.224, 97.521, 52579.342 18/09/13,12:59:09,11,10,1, 11.9,1,1, 15.158, 10712.212, 97.517, 52579.302 18/09/13,12:59:09,12,10,1, 11.9,1,1, 15.158, 10712.219, 97.556, 52579.284 18/09/13,12:59:09,13,10,1, 11.9,1,1, 15.158, 10712.215, 97.520, 52579.008 18/09/13,12:59:09,14,10,1, 11.9,1,1, 15.158, 10712.173, 97.491, 52579.118 18/09/13,12:59:09,15,10,1, 11.9,1,1, 15.158, 10712.239, 97.531, 52579.102 18/09/13,12:59:09,16,10,1, 11.9,1,1, 15.158, 10712.217, 97.517, 52579.118 18/09/13,12:59:09,17,10,1, 11.9,1,1, 15.158, 10712.242, 97.584, 52579.243 18/09/13,12:59:09,18,10,1, 11.9,1,1, 15.158, 10712.227, 97.585, 52579.324 18/09/13,12:59:09,19,10,1, 11.9,1,1, 15.158, 10712.211, 97.535, 52579.290 18/09/13,12:59:10,00,10,1, 11.8,1,1, 15.156, 10712.203, 97.535, 52579.290 18/09/13,12:59:10,01,10,1, 11.8,1,1, 15.156, 10712.196, 97.548, 52579.256 18/09/13,12:59:10,02,10,1, 11.8,1,1, 15.156, 10712.196, 97.512, 52579.145 18/09/13,12:59:10,03,10,1, 11.8,1,1, 15.156, 10712.214, 97.571, 52579.154 18/09/13,12:59:10,04,10,1, 11.8,1,1, 15.156, 10712.219, 97.525, 52579.134 18/09/13,12:59:10,05,10,1, 11.8,1,1, 15.156, 10712.202, 97.527, 52579.173 18/09/13,12:59:10,06,10,1, 11.8,1,1, 15.156, 10712.175, 97.592, 52579.267 18/09/13,12:59:10,07,10,1, 11.8,1,1, 15.156, 10712.187, 97.559, 52579.301 18/09/13,12:59:10,08,10,1, 11.8,1,1, 15.156, 10712.193, 97.567, 52579.196 18/09/13,12:59:10,09,10,1, 11.8,1,1, 15.156, 10712.208, 97.571, 52579.233 18/09/13,12:59:10,10,10,1, 11.8,1,1, 15.156, 10712.205, 97.575, 52579.191 18/09/13,12:59:10,11,10,1, 11.8,1,1, 15.156, 10712.186, 97.577, 52579.168 18/09/13,12:59:10,12,10,1, 11.8,1,1, 15.156, 10712.206, 97.571, 52579.097 18/09/13,12:59:10,13,10,1, 11.8,1,1, 15.156, 10712.167, 97.548, 52579.098 18/09/13,12:59:10,14,10,1, 11.8,1,1, 15.156, 10712.174, 97.578, 52579.175 18/09/13,12:59:10,15,10,1, 11.8,1,1, 15.156, 10712.162, 97.575, 52579.202 18/09/13,12:59:10,16,10,1, 11.8,1,1, 15.156, 10712.169, 97.573, 52579.249 18/09/13,12:59:10,17,10,1, 11.8,1,1, 15.156, 10712.134, 97.605, 52579.236 18/09/13,12:59:10,18,10,1, 11.8,1,1, 15.156, 10712.156, 97.622, 52579.276 18/09/13,12:59:10,19,10,1, 11.8,1,1, 15.156, 10712.141, 97.589, 52579.182 18/09/13,12:59:11,00,10,1, 11.8,1,1, 15.156, 10712.136, 97.589, 52579.182 18/09/13,12:59:11,01,10,1, 11.8,1,1, 15.156, 10712.163, 97.610, 52579.107 18/09/13,12:59:11,02,10,1, 11.8,1,1, 15.156, 10712.159, 97.612, 52579.125 18/09/13,12:59:11,03,10,1, 11.8,1,1, 15.156, 10712.153, 97.661, 52579.159 18/09/13,12:59:11,04,10,1, 11.8,1,1, 15.156, 10712.134, 97.610, 52579.179 18/09/13,12:59:11,05,10,1, 11.8,1,1, 15.156, 10712.140, 97.613, 52579.237 18/09/13,12:59:11,06,10,1, 11.8,1,1, 15.156, 10712.132, 97.617, 52579.204 18/09/13,12:59:11,07,10,1, 11.8,1,1, 15.156, 10712.135, 97.593, 52579.198 18/09/13,12:59:11,08,10,1, 11.8,1,1, 15.156, 10712.118, 97.615, 52579.124 18/09/13,12:59:11,09,10,1, 11.8,1,1, 15.156, 10712.125, 97.596, 52579.075 18/09/13,12:59:11,10,10,1, 11.8,1,1, 15.156, 10712.123, 97.645, 52579.055 18/09/13,12:59:11,11,10,1, 11.8,1,1, 15.156, 10712.133, 97.667, 52579.095 18/09/13,12:59:11,12,10,1, 11.8,1,1, 15.156, 10712.147, 97.668, 52579.149 18/09/13,12:59:11,13,10,1, 11.8,1,1, 15.156, 10712.131, 97.673, 52579.219 18/09/13,12:59:11,14,10,1, 11.8,1,1, 15.156, 10712.105, 97.675, 52579.229 18/09/13,12:59:11,15,10,1, 11.8,1,1, 15.156, 10712.123, 97.691, 52579.258 18/09/13,12:59:11,16,10,1, 11.8,1,1, 15.156, 10712.114, 97.676, 52579.227 18/09/13,12:59:11,17,10,1, 11.8,1,1, 15.156, 10712.115, 97.702, 52579.176 18/09/13,12:59:11,18,10,1, 11.8,1,1, 15.156, 10712.097, 97.676, 52579.087 18/09/13,12:59:11,19,10,1, 11.8,1,1, 15.156, 10712.112, 97.689, 52579.054 18/09/13,12:59:12,00,10,1, 11.9,1,1, 15.158, 10712.111, 97.689, 52579.054 18/09/13,12:59:12,01,10,1, 11.9,1,1, 15.158, 10712.110, 97.700, 52579.098 18/09/13,12:59:12,02,10,1, 11.9,1,1, 15.158, 10712.131, 97.705, 52579.187 18/09/13,12:59:12,03,10,1, 11.9,1,1, 15.158, 10712.107, 97.691, 52579.222 18/09/13,12:59:12,04,10,1, 11.9,1,1, 15.158, 10712.111, 97.711, 52579.234 18/09/13,12:59:12,05,10,1, 11.9,1,1, 15.158, 10712.116, 97.707, 52579.200 18/09/13,12:59:12,06,10,1, 11.9,1,1, 15.158, 10712.102, 97.696, 52579.079 18/09/13,12:59:12,07,10,1, 11.9,1,1, 15.158, 10712.088, 97.709, 52579.050 18/09/13,12:59:12,08,10,1, 11.9,1,1, 15.158, 10712.087, 97.704, 52579.047 18/09/13,12:59:12,09,10,1, 11.9,1,1, 15.158, 10712.071, 97.713, 52579.043 18/09/13,12:59:12,10,10,1, 11.9,1,1, 15.158, 10712.095, 97.705, 52579.141 18/09/13,12:59:12,11,10,1, 11.9,1,1, 15.158, 10712.108, 97.731, 52579.205 18/09/13,12:59:12,12,10,1, 11.9,1,1, 15.158, 10712.108, 97.738, 52579.256 18/09/13,12:59:12,13,10,1, 11.9,1,1, 15.158, 10712.093, 97.741, 52579.240 18/09/13,12:59:12,14,10,1, 11.9,1,1, 15.158, 10712.070, 97.737, 52579.162 18/09/13,12:59:12,15,10,1, 11.9,1,1, 15.158, 10712.085, 97.699, 52579.115 18/09/13,12:59:12,16,10,1, 11.9,1,1, 15.158, 10712.075, 97.727, 52579.101 18/09/13,12:59:12,17,10,1, 11.9,1,1, 15.158, 10712.047, 97.700, 52579.019 18/09/13,12:59:12,18,10,1, 11.9,1,1, 15.158, 10712.103, 97.768, 52579.111 18/09/13,12:59:12,19,10,1, 11.9,1,1, 15.158, 10712.059, 97.778, 52579.129 18/09/13,12:59:13,00,10,1, 11.8,1,1, 15.157, 10712.053, 97.778, 52579.129 18/09/13,12:59:13,01,10,1, 11.8,1,1, 15.157, 10712.064, 97.779, 52579.207 18/09/13,12:59:13,02,10,1, 11.8,1,1, 15.157, 10712.069, 97.808, 52579.225 18/09/13,12:59:13,03,10,1, 11.8,1,1, 15.157, 10712.052, 97.781, 52579.161 18/09/13,12:59:13,04,10,1, 11.8,1,1, 15.157, 10712.077, 97.775, 52579.105 18/09/13,12:59:13,05,10,1, 11.8,1,1, 15.157, 10712.046, 97.755, 52579.002 18/09/13,12:59:13,06,10,1, 11.8,1,1, 15.157, 10712.048, 97.783, 52579.024 18/09/13,12:59:13,07,10,1, 11.8,1,1, 15.157, 10712.060, 97.783, 52579.043 18/09/13,12:59:13,08,10,1, 11.8,1,1, 15.157, 10712.075, 97.790, 52579.120 18/09/13,12:59:13,09,10,1, 11.8,1,1, 15.157, 10712.060, 97.774, 52579.116 18/09/13,12:59:13,10,10,1, 11.8,1,1, 15.157, 10712.057, 97.854, 52579.226 18/09/13,12:59:13,11,10,1, 11.8,1,1, 15.157, 10712.020, 97.819, 52579.167 18/09/13,12:59:13,12,10,1, 11.8,1,1, 15.157, 10712.047, 97.872, 52579.179 18/09/13,12:59:13,13,10,1, 11.8,1,1, 15.157, 10712.018, 97.805, 52579.053 18/09/13,12:59:13,14,10,1, 11.8,1,1, 15.157, 10712.036, 97.840, 52579.079 18/09/13,12:59:13,15,10,1, 11.8,1,1, 15.157, 10712.055, 97.814, 52578.985 18/09/13,12:59:13,16,10,1, 11.8,1,1, 15.157, 10712.077, 97.863, 52579.048 18/09/13,12:59:13,17,10,1, 11.8,1,1, 15.157, 10712.026, 97.814, 52579.050 18/09/13,12:59:13,18,10,1, 11.8,1,1, 15.157, 10712.038, 97.864, 52579.183 18/09/13,12:59:13,19,10,1, 11.8,1,1, 15.157, 10712.028, 97.865, 52579.163 18/09/13,12:59:14,00,10,1, 11.8,1,1, 15.157, 10712.028, 97.865, 52579.163 18/09/13,12:59:14,01,10,1, 11.8,1,1, 15.157, 10712.032, 97.858, 52579.116 18/09/13,12:59:14,02,10,1, 11.8,1,1, 15.157, 10712.034, 97.860, 52579.047 18/09/13,12:59:14,03,10,1, 11.8,1,1, 15.157, 10712.030, 97.868, 52578.959 18/09/13,12:59:14,04,10,1, 11.8,1,1, 15.157, 10711.999, 97.883, 52578.952 18/09/13,12:59:14,05,10,1, 11.8,1,1, 15.157, 10712.027, 97.845, 52578.923 18/09/13,12:59:14,06,10,1, 11.8,1,1, 15.157, 10712.001, 97.898, 52579.067 18/09/13,12:59:14,07,10,1, 11.8,1,1, 15.157, 10712.007, 97.910, 52579.100 18/09/13,12:59:14,08,10,1, 11.8,1,1, 15.157, 10711.990, 97.917, 52579.143 18/09/13,12:59:14,09,10,1, 11.8,1,1, 15.157, 10712.002, 97.926, 52579.134 18/09/13,12:59:14,10,10,1, 11.8,1,1, 15.157, 10712.015, 97.918, 52579.081 18/09/13,12:59:14,11,10,1, 11.8,1,1, 15.157, 10711.998, 97.912, 52579.001 18/09/13,12:59:14,12,10,1, 11.8,1,1, 15.157, 10712.009, 97.945, 52578.978 18/09/13,12:59:14,13,10,1, 11.8,1,1, 15.157, 10712.002, 97.917, 52578.944 18/09/13,12:59:14,14,10,1, 11.8,1,1, 15.157, 10711.989, 97.947, 52579.041 18/09/13,12:59:14,15,10,1, 11.8,1,1, 15.157, 10711.962, 97.954, 52579.063 18/09/13,12:59:14,16,10,1, 11.8,1,1, 15.157, 10711.995, 97.949, 52579.130 18/09/13,12:59:14,17,10,1, 11.8,1,1, 15.157, 10711.991, 97.959, 52579.173 18/09/13,12:59:14,18,10,1, 11.8,1,1, 15.157, 10711.978, 97.944, 52579.108 18/09/13,12:59:14,19,10,1, 11.8,1,1, 15.157, 10711.985, 97.961, 52579.055 18/09/13,12:59:15,00,10,1, 11.9,1,1, 15.156, 10711.977, 97.961, 52579.055 18/09/13,12:59:15,01,10,1, 11.9,1,1, 15.156, 10711.981, 97.942, 52578.903 18/09/13,12:59:15,02,10,1, 11.9,1,1, 15.156, 10711.981, 97.962, 52578.921 18/09/13,12:59:15,03,10,1, 11.9,1,1, 15.156, 10711.984, 97.969, 52578.982 18/09/13,12:59:15,04,10,1, 11.9,1,1, 15.156, 10711.979, 98.007, 52579.039 18/09/13,12:59:15,05,10,1, 11.9,1,1, 15.156, 10711.945, 97.980, 52579.095 18/09/13,12:59:15,06,10,1, 11.9,1,1, 15.156, 10711.957, 97.996, 52579.114 18/09/13,12:59:15,07,10,1, 11.9,1,1, 15.156, 10711.952, 97.984, 52579.099 18/09/13,12:59:15,08,10,1, 11.9,1,1, 15.156, 10711.919, 97.991, 52579.021 18/09/13,12:59:15,09,10,1, 11.9,1,1, 15.156, 10711.962, 98.001, 52579.010 18/09/13,12:59:15,10,10,1, 11.9,1,1, 15.156, 10711.972, 97.979, 52578.941 18/09/13,12:59:15,11,10,1, 11.9,1,1, 15.156, 10711.930, 98.009, 52578.957 18/09/13,12:59:15,12,10,1, 11.9,1,1, 15.156, 10711.943, 98.025, 52578.985 18/09/13,12:59:15,13,10,1, 11.9,1,1, 15.156, 10711.968, 98.049, 52579.041 18/09/13,12:59:15,14,10,1, 11.9,1,1, 15.156, 10711.942, 98.054, 52579.110 18/09/13,12:59:15,15,10,1, 11.9,1,1, 15.156, 10711.969, 98.042, 52579.087 18/09/13,12:59:15,16,10,1, 11.9,1,1, 15.156, 10711.956, 98.055, 52579.083 18/09/13,12:59:15,17,10,1, 11.9,1,1, 15.156, 10711.946, 98.076, 52579.021 18/09/13,12:59:15,18,10,1, 11.9,1,1, 15.156, 10711.957, 98.057, 52578.963 18/09/13,12:59:15,19,10,1, 11.9,1,1, 15.156, 10711.942, 98.074, 52579.025 18/09/13,12:59:16,00,10,1, 11.8,1,1, 15.159, 10711.936, 98.074, 52579.025 18/09/13,12:59:16,01,10,1, 11.8,1,1, 15.159, 10711.945, 98.067, 52578.953 18/09/13,12:59:16,02,10,1, 11.8,1,1, 15.159, 10711.934, 98.092, 52579.043 18/09/13,12:59:16,03,10,1, 11.8,1,1, 15.159, 10711.907, 98.116, 52579.077 18/09/13,12:59:16,04,10,1, 11.8,1,1, 15.159, 10711.939, 98.119, 52579.099 18/09/13,12:59:16,05,10,1, 11.8,1,1, 15.159, 10711.926, 98.125, 52579.070 18/09/13,12:59:16,06,10,1, 11.8,1,1, 15.159, 10711.923, 98.112, 52579.036 18/09/13,12:59:16,07,10,1, 11.8,1,1, 15.159, 10711.899, 98.128, 52578.930 18/09/13,12:59:16,08,10,1, 11.8,1,1, 15.159, 10711.920, 98.134, 52578.935 18/09/13,12:59:16,09,10,1, 11.8,1,1, 15.159, 10711.923, 98.163, 52578.942 18/09/13,12:59:16,10,10,1, 11.8,1,1, 15.159, 10711.908, 98.138, 52578.980 18/09/13,12:59:16,11,10,1, 11.8,1,1, 15.159, 10711.911, 98.143, 52579.039 18/09/13,12:59:16,12,10,1, 11.8,1,1, 15.159, 10711.895, 98.170, 52579.086 18/09/13,12:59:16,13,10,1, 11.8,1,1, 15.159, 10711.896, 98.172, 52579.101 18/09/13,12:59:16,14,10,1, 11.8,1,1, 15.159, 10711.884, 98.205, 52579.068 18/09/13,12:59:16,15,10,1, 11.8,1,1, 15.159, 10711.896, 98.181, 52578.995 18/09/13,12:59:16,16,10,1, 11.8,1,1, 15.159, 10711.907, 98.195, 52578.953 18/09/13,12:59:16,17,10,1, 11.8,1,1, 15.159, 10711.881, 98.208, 52578.943 18/09/13,12:59:16,18,10,1, 11.8,1,1, 15.159, 10711.895, 98.206, 52578.947 18/09/13,12:59:16,19,10,1, 11.8,1,1, 15.159, 10711.875, 98.238, 52579.032 18/09/13,12:59:17,00,10,1, 11.8,1,1, 15.157, 10711.869, 98.238, 52579.032 18/09/13,12:59:17,01,10,1, 11.8,1,1, 15.157, 10711.875, 98.262, 52579.134 18/09/13,12:59:17,02,10,1, 11.8,1,1, 15.157, 10711.886, 98.281, 52579.149 18/09/13,12:59:17,03,10,1, 11.8,1,1, 15.157, 10711.900, 98.290, 52579.096 18/09/13,12:59:17,04,10,1, 11.8,1,1, 15.157, 10711.890, 98.272, 52579.008 18/09/13,12:59:17,05,10,1, 11.8,1,1, 15.157, 10711.871, 98.272, 52578.939 18/09/13,12:59:17,06,10,1, 11.8,1,1, 15.157, 10711.870, 98.289, 52578.924 18/09/13,12:59:17,07,10,1, 11.8,1,1, 15.157, 10711.871, 98.274, 52578.924 18/09/13,12:59:17,08,10,1, 11.8,1,1, 15.157, 10711.870, 98.291, 52579.029 18/09/13,12:59:17,09,10,1, 11.8,1,1, 15.157, 10711.858, 98.296, 52579.073 18/09/13,12:59:17,10,10,1, 11.8,1,1, 15.157, 10711.851, 98.332, 52579.099 18/09/13,12:59:17,11,10,1, 11.8,1,1, 15.157, 10711.869, 98.347, 52579.110 18/09/13,12:59:17,12,10,1, 11.8,1,1, 15.157, 10711.854, 98.341, 52579.088 18/09/13,12:59:17,13,10,1, 11.8,1,1, 15.157, 10711.858, 98.344, 52578.982 18/09/13,12:59:17,14,10,1, 11.8,1,1, 15.157, 10711.854, 98.326, 52578.915 18/09/13,12:59:17,15,10,1, 11.8,1,1, 15.157, 10711.850, 98.325, 52578.888 18/09/13,12:59:17,16,10,1, 11.8,1,1, 15.157, 10711.834, 98.312, 52578.948 18/09/13,12:59:17,17,10,1, 11.8,1,1, 15.157, 10711.849, 98.335, 52578.988 18/09/13,12:59:17,18,10,1, 11.8,1,1, 15.157, 10711.861, 98.353, 52579.093 18/09/13,12:59:17,19,10,1, 11.8,1,1, 15.157, 10711.834, 98.357, 52579.113 18/09/13,12:59:18,00,10,1, 11.9,1,1, 15.156, 10711.827, 98.357, 52579.113 18/09/13,12:59:18,01,10,1, 11.9,1,1, 15.156, 10711.825, 98.372, 52579.015 18/09/13,12:59:18,02,10,1, 11.9,1,1, 15.156, 10711.842, 98.423, 52578.998 18/09/13,12:59:18,03,10,1, 11.9,1,1, 15.156, 10711.819, 98.388, 52578.934 18/09/13,12:59:18,04,10,1, 11.9,1,1, 15.156, 10711.842, 98.389, 52578.869 18/09/13,12:59:18,05,10,1, 11.9,1,1, 15.156, 10711.846, 98.402, 52578.913 18/09/13,12:59:18,06,10,1, 11.9,1,1, 15.156, 10711.846, 98.405, 52578.968 18/09/13,12:59:18,07,10,1, 11.9,1,1, 15.156, 10711.788, 98.427, 52579.047 18/09/13,12:59:18,08,10,1, 11.9,1,1, 15.156, 10711.843, 98.453, 52579.304 18/09/13,12:59:18,09,10,1, 11.9,1,1, 15.156, 10711.818, 98.446, 52579.007 18/09/13,12:59:18,10,10,1, 11.9,1,1, 15.156, 10711.800, 98.426, 52578.851 18/09/13,12:59:18,11,10,1, 11.9,1,1, 15.156, 10711.829, 98.432, 52578.910 18/09/13,12:59:18,12,10,1, 11.9,1,1, 15.156, 10711.796, 98.459, 52578.854 18/09/13,12:59:18,13,10,1, 11.9,1,1, 15.156, 10711.842, 98.452, 52578.871 18/09/13,12:59:18,14,10,1, 11.9,1,1, 15.156, 10711.826, 98.443, 52578.963 18/09/13,12:59:18,15,10,1, 11.9,1,1, 15.156, 10711.801, 98.455, 52578.980 18/09/13,12:59:18,16,10,1, 11.9,1,1, 15.156, 10711.812, 98.484, 52579.048 18/09/13,12:59:18,17,10,1, 11.9,1,1, 15.156, 10711.816, 98.479, 52579.067 18/09/13,12:59:18,18,10,1, 11.9,1,1, 15.156, 10711.792, 98.500, 52579.015 18/09/13,12:59:18,19,10,1, 11.9,1,1, 15.156, 10711.811, 98.535, 52579.006 18/09/13,12:59:19,00,10,1, 11.8,1,1, 15.159, 10711.811, 98.535, 52579.006 18/09/13,12:59:19,01,10,1, 11.8,1,1, 15.159, 10711.797, 98.551, 52578.920 18/09/13,12:59:19,02,10,1, 11.8,1,1, 15.159, 10711.775, 98.507, 52578.875 18/09/13,12:59:19,03,10,1, 11.8,1,1, 15.159, 10711.803, 98.543, 52578.972 18/09/13,12:59:19,04,10,1, 11.8,1,1, 15.159, 10711.799, 98.528, 52578.978 18/09/13,12:59:19,05,10,1, 11.8,1,1, 15.159, 10711.785, 98.560, 52579.071 18/09/13,12:59:19,06,10,1, 11.8,1,1, 15.159, 10711.757, 98.517, 52579.049 18/09/13,12:59:19,07,10,1, 11.8,1,1, 15.159, 10711.807, 98.585, 52579.077 18/09/13,12:59:19,08,10,1, 11.8,1,1, 15.159, 10711.782, 98.556, 52578.970 18/09/13,12:59:19,09,10,1, 11.8,1,1, 15.159, 10711.763, 98.521, 52578.842 18/09/13,12:59:19,10,10,1, 11.8,1,1, 15.159, 10711.813, 98.598, 52578.904 18/09/13,12:59:19,11,10,1, 11.8,1,1, 15.159, 10711.773, 98.554, 52578.850 18/09/13,12:59:19,12,10,1, 11.8,1,1, 15.159, 10711.798, 98.647, 52579.002 18/09/13,12:59:19,13,10,1, 11.8,1,1, 15.159, 10711.785, 98.618, 52579.021 18/09/13,12:59:19,14,10,1, 11.8,1,1, 15.159, 10711.770, 98.570, 52579.008 18/09/13,12:59:19,15,10,1, 11.8,1,1, 15.159, 10711.766, 98.662, 52579.089 18/09/13,12:59:19,16,10,1, 11.8,1,1, 15.159, 10711.741, 98.593, 52579.050 18/09/13,12:59:19,17,10,1, 11.8,1,1, 15.159, 10711.758, 98.629, 52578.961 18/09/13,12:59:19,18,10,1, 11.8,1,1, 15.159, 10711.773, 98.641, 52578.943 18/09/13,12:59:19,19,10,1, 11.8,1,1, 15.159, 10711.766, 98.602, 52578.906 18/09/13,12:59:20,00,10,1, 11.9,1,1, 15.160, 10711.761, 98.602, 52578.906 18/09/13,12:59:20,01,10,1, 11.9,1,1, 15.160, 10711.786, 98.623, 52578.906 18/09/13,12:59:20,02,10,1, 11.9,1,1, 15.160, 10711.766, 98.669, 52579.023 18/09/13,12:59:20,03,10,1, 11.9,1,1, 15.160, 10711.786, 98.692, 52578.917 18/09/13,12:59:20,04,10,1, 11.9,1,1, 15.160, 10711.730, 98.676, 52579.079 18/09/13,12:59:20,05,10,1, 11.9,1,1, 15.160, 10711.764, 98.696, 52579.134 18/09/13,12:59:20,06,10,1, 11.9,1,1, 15.160, 10711.751, 98.712, 52579.023 18/09/13,12:59:20,07,10,1, 11.9,1,1, 15.160, 10711.749, 98.713, 52578.915 18/09/13,12:59:20,08,10,1, 11.9,1,1, 15.160, 10711.740, 98.702, 52578.865 18/09/13,12:59:20,09,10,1, 11.9,1,1, 15.160, 10711.784, 98.716, 52578.878 18/09/13,12:59:20,10,10,1, 11.9,1,1, 15.160, 10711.769, 98.739, 52578.915 18/09/13,12:59:20,11,10,1, 11.9,1,1, 15.160, 10711.768, 98.731, 52578.971 18/09/13,12:59:20,12,10,1, 11.9,1,1, 15.160, 10711.734, 98.743, 52579.023 18/09/13,12:59:20,13,10,1, 11.9,1,1, 15.160, 10711.749, 98.742, 52579.064 18/09/13,12:59:20,14,10,1, 11.9,1,1, 15.160, 10711.734, 98.755, 52578.990 18/09/13,12:59:20,15,10,1, 11.9,1,1, 15.160, 10711.731, 98.771, 52578.954 18/09/13,12:59:20,16,10,1, 11.9,1,1, 15.160, 10711.725, 98.745, 52578.924 18/09/13,12:59:20,17,10,1, 11.9,1,1, 15.160, 10711.749, 98.746, 52578.840 18/09/13,12:59:20,18,10,1, 11.9,1,1, 15.160, 10711.744, 98.780, 52578.879 18/09/13,12:59:20,19,10,1, 11.9,1,1, 15.160, 10711.732, 98.799, 52578.937 18/09/13,12:59:21,00,10,1, 11.9,1,1, 15.159, 10711.727, 98.799, 52578.937 18/09/13,12:59:21,01,10,1, 11.9,1,1, 15.159, 10711.739, 98.813, 52579.037 18/09/13,12:59:21,02,10,1, 11.9,1,1, 15.159, 10711.732, 98.803, 52579.056 18/09/13,12:59:21,03,10,1, 11.9,1,1, 15.159, 10711.718, 98.786, 52578.972 18/09/13,12:59:21,04,10,1, 11.9,1,1, 15.159, 10711.730, 98.809, 52578.910 18/09/13,12:59:21,05,10,1, 11.9,1,1, 15.159, 10711.709, 98.795, 52578.872 18/09/13,12:59:21,06,10,1, 11.9,1,1, 15.159, 10711.716, 98.795, 52578.798 18/09/13,12:59:21,07,10,1, 11.9,1,1, 15.159, 10711.720, 98.857, 52578.852 18/09/13,12:59:21,08,10,1, 11.9,1,1, 15.159, 10711.710, 98.860, 52578.921 18/09/13,12:59:21,09,10,1, 11.9,1,1, 15.159, 10711.711, 98.873, 52579.006 18/09/13,12:59:21,10,10,1, 11.9,1,1, 15.159, 10711.741, 98.897, 52579.043 18/09/13,12:59:21,11,10,1, 11.9,1,1, 15.159, 10711.685, 98.894, 52579.013 18/09/13,12:59:21,12,10,1, 11.9,1,1, 15.159, 10711.703, 98.870, 52578.998 18/09/13,12:59:21,13,10,1, 11.9,1,1, 15.159, 10711.693, 98.875, 52578.934 18/09/13,12:59:21,14,10,1, 11.9,1,1, 15.159, 10711.709, 98.882, 52578.864 18/09/13,12:59:21,15,10,1, 11.9,1,1, 15.159, 10711.711, 98.900, 52578.855 18/09/13,12:59:21,16,10,1, 11.9,1,1, 15.159, 10711.705, 98.876, 52578.857 18/09/13,12:59:21,17,10,1, 11.9,1,1, 15.159, 10711.677, 98.893, 52578.888 18/09/13,12:59:21,18,10,1, 11.9,1,1, 15.159, 10711.681, 98.919, 52578.984 18/09/13,12:59:21,19,10,1, 11.9,1,1, 15.159, 10711.699, 98.945, 52579.034 18/09/13,12:59:22,00,10,1, 11.9,1,1, 15.155, 10711.694, 98.945, 52579.034 18/09/13,12:59:22,01,10,1, 11.9,1,1, 15.155, 10711.682, 98.943, 52578.969 18/09/13,12:59:22,02,10,1, 11.9,1,1, 15.155, 10711.695, 98.975, 52578.940 18/09/13,12:59:22,03,10,1, 11.9,1,1, 15.155, 10711.701, 98.966, 52578.868 18/09/13,12:59:22,04,10,1, 11.9,1,1, 15.155, 10711.699, 98.996, 52578.843 18/09/13,12:59:22,05,10,1, 11.9,1,1, 15.155, 10711.687, 98.962, 52578.834 18/09/13,12:59:22,06,10,1, 11.9,1,1, 15.155, 10711.685, 98.989, 52578.916 18/09/13,12:59:22,07,10,1, 11.9,1,1, 15.155, 10711.697, 98.986, 52578.996 18/09/13,12:59:22,08,10,1, 11.9,1,1, 15.155, 10711.646, 99.014, 52579.009 18/09/13,12:59:22,09,10,1, 11.9,1,1, 15.155, 10711.663, 99.023, 52579.031 18/09/13,12:59:22,10,10,1, 11.9,1,1, 15.155, 10711.658, 98.990, 52578.996 18/09/13,12:59:22,11,10,1, 11.9,1,1, 15.155, 10711.656, 99.043, 52578.938 18/09/13,12:59:22,12,10,1, 11.9,1,1, 15.155, 10711.671, 99.038, 52578.844 18/09/13,12:59:22,13,10,1, 11.9,1,1, 15.155, 10711.653, 99.032, 52578.830 18/09/13,12:59:22,14,10,1, 11.9,1,1, 15.155, 10711.679, 99.055, 52578.882 18/09/13,12:59:22,15,10,1, 11.9,1,1, 15.155, 10711.639, 99.069, 52578.933 18/09/13,12:59:22,16,10,1, 11.9,1,1, 15.155, 10711.666, 99.086, 52579.002 18/09/13,12:59:22,17,10,1, 11.9,1,1, 15.155, 10711.639, 99.081, 52579.014 18/09/13,12:59:22,18,10,1, 11.9,1,1, 15.155, 10711.629, 99.081, 52579.006 18/09/13,12:59:22,19,10,1, 11.9,1,1, 15.155, 10711.652, 99.064, 52578.956 18/09/13,12:59:23,00,10,1, 11.8,1,1, 15.159, 10711.644, 99.064, 52578.956 18/09/13,12:59:23,01,10,1, 11.8,1,1, 15.159, 10711.639, 99.101, 52578.849 18/09/13,12:59:23,02,10,1, 11.8,1,1, 15.159, 10711.656, 99.118, 52578.858 18/09/13,12:59:23,03,10,1, 11.8,1,1, 15.159, 10711.654, 99.127, 52578.894 18/09/13,12:59:23,04,10,1, 11.8,1,1, 15.159, 10711.662, 99.158, 52578.920 18/09/13,12:59:23,05,10,1, 11.8,1,1, 15.159, 10711.665, 99.168, 52579.010 18/09/13,12:59:23,06,10,1, 11.8,1,1, 15.159, 10711.686, 99.159, 52579.047 18/09/13,12:59:23,07,10,1, 11.8,1,1, 15.159, 10711.672, 99.178, 52579.025 18/09/13,12:59:23,08,10,1, 11.8,1,1, 15.159, 10711.657, 99.155, 52578.966 18/09/13,12:59:23,09,10,1, 11.8,1,1, 15.159, 10711.666, 99.152, 52578.908 18/09/13,12:59:23,10,10,1, 11.8,1,1, 15.159, 10711.655, 99.199, 52578.859 18/09/13,12:59:23,11,10,1, 11.8,1,1, 15.159, 10711.641, 99.176, 52578.872 18/09/13,12:59:23,12,10,1, 11.8,1,1, 15.159, 10711.640, 99.153, 52578.885 18/09/13,12:59:23,13,10,1, 11.8,1,1, 15.159, 10711.675, 99.203, 52578.932 18/09/13,12:59:23,14,10,1, 11.8,1,1, 15.159, 10711.664, 99.229, 52578.984 18/09/13,12:59:23,15,10,1, 11.8,1,1, 15.159, 10711.624, 99.222, 52579.002 18/09/13,12:59:23,16,10,1, 11.8,1,1, 15.159, 10711.685, 99.224, 52578.972 18/09/13,12:59:23,17,10,1, 11.8,1,1, 15.159, 10711.626, 99.229, 52578.958 18/09/13,12:59:23,18,10,1, 11.8,1,1, 15.159, 10711.669, 99.239, 52578.867 18/09/13,12:59:23,19,10,1, 11.8,1,1, 15.159, 10711.661, 99.242, 52578.802 18/09/13,12:59:24,00,10,1, 11.8,1,1, 15.157, 10711.660, 99.242, 52578.802 18/09/13,12:59:24,01,10,1, 11.8,1,1, 15.157, 10711.656, 99.257, 52578.797 18/09/13,12:59:24,02,10,1, 11.8,1,1, 15.157, 10711.673, 99.265, 52578.853 18/09/13,12:59:24,03,10,1, 11.8,1,1, 15.157, 10711.667, 99.274, 52578.921 18/09/13,12:59:24,04,10,1, 11.8,1,1, 15.157, 10711.661, 99.277, 52578.975 18/09/13,12:59:24,05,10,1, 11.8,1,1, 15.157, 10711.674, 99.293, 52578.977 18/09/13,12:59:24,06,10,1, 11.8,1,1, 15.157, 10711.628, 99.317, 52578.922 18/09/13,12:59:24,07,10,1, 11.8,1,1, 15.157, 10711.632, 99.279, 52578.804 18/09/13,12:59:24,08,10,1, 11.8,1,1, 15.157, 10711.644, 99.277, 52578.756 18/09/13,12:59:24,09,10,1, 11.8,1,1, 15.157, 10711.659, 99.282, 52578.763 18/09/13,12:59:24,10,10,1, 11.8,1,1, 15.157, 10711.678, 99.294, 52578.800 18/09/13,12:59:24,11,10,1, 11.8,1,1, 15.157, 10711.660, 99.290, 52578.845 18/09/13,12:59:24,12,10,1, 11.8,1,1, 15.157, 10711.651, 99.302, 52578.944 18/09/13,12:59:24,13,10,1, 11.8,1,1, 15.157, 10711.646, 99.333, 52578.951 18/09/13,12:59:24,14,10,1, 11.8,1,1, 15.157, 10711.667, 99.319, 52578.952 18/09/13,12:59:24,15,10,1, 11.8,1,1, 15.157, 10711.651, 99.325, 52578.860 18/09/13,12:59:24,16,10,1, 11.8,1,1, 15.157, 10711.699, 99.355, 52578.830 18/09/13,12:59:24,17,10,1, 11.8,1,1, 15.157, 10711.664, 99.341, 52578.773 18/09/13,12:59:24,18,10,1, 11.8,1,1, 15.157, 10711.652, 99.355, 52578.761 18/09/13,12:59:24,19,10,1, 11.8,1,1, 15.157, 10711.686, 99.378, 52578.783 18/09/13,12:59:25,00,10,1, 11.9,1,1, 15.164, 10711.685, 99.378, 52578.783 18/09/13,12:59:25,01,10,1, 11.9,1,1, 15.164, 10711.656, 99.376, 52578.924 18/09/13,12:59:25,02,10,1, 11.9,1,1, 15.164, 10711.669, 99.425, 52578.947 18/09/13,12:59:25,03,10,1, 11.9,1,1, 15.164, 10711.671, 99.410, 52578.938 18/09/13,12:59:25,04,10,1, 11.9,1,1, 15.164, 10711.671, 99.438, 52578.874 18/09/13,12:59:25,05,10,1, 11.9,1,1, 15.164, 10711.663, 99.392, 52578.766 18/09/13,12:59:25,06,10,1, 11.9,1,1, 15.164, 10711.638, 99.365, 52578.681 18/09/13,12:59:25,07,10,1, 11.9,1,1, 15.164, 10711.664, 99.379, 52578.739 18/09/13,12:59:25,08,10,1, 11.9,1,1, 15.164, 10711.679, 99.419, 52578.792 18/09/13,12:59:25,09,10,1, 11.9,1,1, 15.164, 10711.660, 99.403, 52578.847 18/09/13,12:59:25,10,10,1, 11.9,1,1, 15.164, 10711.680, 99.415, 52578.930 18/09/13,12:59:25,11,10,1, 11.9,1,1, 15.164, 10711.640, 99.426, 52578.877 18/09/13,12:59:25,12,10,1, 11.9,1,1, 15.164, 10711.685, 99.480, 52578.920 18/09/13,12:59:25,13,10,1, 11.9,1,1, 15.164, 10711.670, 99.422, 52578.814 18/09/13,12:59:25,14,10,1, 11.9,1,1, 15.164, 10711.659, 99.423, 52578.723 18/09/13,12:59:25,15,10,1, 11.9,1,1, 15.164, 10711.664, 99.435, 52578.690 18/09/13,12:59:25,16,10,1, 11.9,1,1, 15.164, 10711.676, 99.422, 52578.730 18/09/13,12:59:25,17,10,1, 11.9,1,1, 15.164, 10711.679, 99.442, 52578.731 18/09/13,12:59:25,18,10,1, 11.9,1,1, 15.164, 10711.663, 99.443, 52578.800 18/09/13,12:59:25,19,10,1, 11.9,1,1, 15.164, 10711.669, 99.488, 52578.868 18/09/13,12:59:26,00,10,1, 11.8,1,1, 15.161, 10711.660, 99.488, 52578.868 18/09/13,12:59:26,01,10,1, 11.8,1,1, 15.161, 10711.670, 99.504, 52578.856 18/09/13,12:59:26,02,10,1, 11.8,1,1, 15.161, 10711.685, 99.500, 52578.782 18/09/13,12:59:26,03,10,1, 11.8,1,1, 15.161, 10711.711, 99.514, 52578.733 18/09/13,12:59:26,04,10,1, 11.8,1,1, 15.161, 10711.698, 99.508, 52578.709 18/09/13,12:59:26,05,10,1, 11.8,1,1, 15.161, 10711.681, 99.457, 52578.676 18/09/13,12:59:26,06,10,1, 11.8,1,1, 15.161, 10711.675, 99.499, 52578.730 18/09/13,12:59:26,07,10,1, 11.8,1,1, 15.161, 10711.704, 99.532, 52578.841 18/09/13,12:59:26,08,10,1, 11.8,1,1, 15.161, 10711.689, 99.570, 52579.133 18/09/13,12:59:26,09,10,1, 11.8,1,1, 15.161, 10711.720, 99.541, 52578.892 18/09/13,12:59:26,10,10,1, 11.8,1,1, 15.161, 10711.700, 99.512, 52578.785 18/09/13,12:59:26,11,10,1, 11.8,1,1, 15.161, 10711.708, 99.574, 52578.792 18/09/13,12:59:26,12,10,1, 11.8,1,1, 15.161, 10711.707, 99.531, 52578.718 18/09/13,12:59:26,13,10,1, 11.8,1,1, 15.161, 10711.677, 99.534, 52578.681 18/09/13,12:59:26,14,10,1, 11.8,1,1, 15.161, 10711.686, 99.552, 52578.698 18/09/13,12:59:26,15,10,1, 11.8,1,1, 15.161, 10711.711, 99.548, 52578.753 18/09/13,12:59:26,16,10,1, 11.8,1,1, 15.161, 10711.693, 99.547, 52578.793 18/09/13,12:59:26,17,10,1, 11.8,1,1, 15.161, 10711.706, 99.595, 52578.847 18/09/13,12:59:26,18,10,1, 11.8,1,1, 15.161, 10711.692, 99.601, 52578.855 18/09/13,12:59:26,19,10,1, 11.8,1,1, 15.161, 10711.695, 99.560, 52578.828 18/09/13,12:59:27,00,10,1, 11.9,1,1, 15.157, 10711.694, 99.560, 52578.828 18/09/13,12:59:27,01,10,1, 11.9,1,1, 15.157, 10711.681, 99.570, 52578.655 18/09/13,12:59:27,02,10,1, 11.9,1,1, 15.157, 10711.689, 99.565, 52578.609 18/09/13,12:59:27,03,10,1, 11.9,1,1, 15.157, 10711.715, 99.591, 52578.673 18/09/13,12:59:27,04,10,1, 11.9,1,1, 15.157, 10711.706, 99.612, 52578.731 18/09/13,12:59:27,05,10,1, 11.9,1,1, 15.157, 10711.692, 99.567, 52578.791 18/09/13,12:59:27,06,10,1, 11.9,1,1, 15.157, 10711.693, 99.633, 52578.838 18/09/13,12:59:27,07,10,1, 11.9,1,1, 15.157, 10711.684, 99.614, 52578.859 18/09/13,12:59:27,08,10,1, 11.9,1,1, 15.157, 10711.715, 99.634, 52578.825 18/09/13,12:59:27,09,10,1, 11.9,1,1, 15.157, 10711.699, 99.629, 52578.700 18/09/13,12:59:27,10,10,1, 11.9,1,1, 15.157, 10711.701, 99.608, 52578.641 18/09/13,12:59:27,11,10,1, 11.9,1,1, 15.157, 10711.725, 99.607, 52578.659 18/09/13,12:59:27,12,10,1, 11.9,1,1, 15.157, 10711.701, 99.693, 52578.697 18/09/13,12:59:27,13,10,1, 11.9,1,1, 15.157, 10711.710, 99.647, 52578.709 18/09/13,12:59:27,14,10,1, 11.9,1,1, 15.157, 10711.747, 99.700, 52578.812 18/09/13,12:59:27,15,10,1, 11.9,1,1, 15.157, 10711.694, 99.683, 52578.808 18/09/13,12:59:27,16,10,1, 11.9,1,1, 15.157, 10711.720, 99.716, 52578.865 18/09/13,12:59:27,17,10,1, 11.9,1,1, 15.157, 10711.657, 99.656, 52578.755 18/09/13,12:59:27,18,10,1, 11.9,1,1, 15.157, 10711.710, 99.681, 52578.664 18/09/13,12:59:27,19,10,1, 11.9,1,1, 15.157, 10711.725, 99.732, 52578.670 18/09/13,12:59:28,00,10,1, 11.9,1,1, 15.161, 10711.719, 99.732, 52578.670 18/09/13,12:59:28,01,10,1, 11.9,1,1, 15.161, 10711.711, 99.720, 52578.689 18/09/13,12:59:28,02,10,1, 11.9,1,1, 15.161, 10711.683, 99.687, 52578.701 18/09/13,12:59:28,03,10,1, 11.9,1,1, 15.161, 10711.669, 99.706, 52578.772 18/09/13,12:59:28,04,10,1, 11.9,1,1, 15.161, 10711.686, 99.755, 52578.825 18/09/13,12:59:28,05,10,1, 11.9,1,1, 15.161, 10711.695, 99.723, 52578.810 18/09/13,12:59:28,06,10,1, 11.9,1,1, 15.161, 10711.715, 99.768, 52578.812 18/09/13,12:59:28,07,10,1, 11.9,1,1, 15.161, 10711.676, 99.712, 52578.636 18/09/13,12:59:28,08,10,1, 11.9,1,1, 15.161, 10711.721, 99.750, 52578.596 18/09/13,12:59:28,09,10,1, 11.9,1,1, 15.161, 10711.690, 99.744, 52578.638 18/09/13,12:59:28,10,10,1, 11.9,1,1, 15.161, 10711.703, 99.735, 52578.596 18/09/13,12:59:28,11,10,1, 11.9,1,1, 15.161, 10711.747, 99.756, 52578.707 18/09/13,12:59:28,12,10,1, 11.9,1,1, 15.161, 10711.702, 99.791, 52578.758 18/09/13,12:59:28,13,10,1, 11.9,1,1, 15.161, 10711.714, 99.806, 52578.809 18/09/13,12:59:28,14,10,1, 11.9,1,1, 15.161, 10711.715, 99.757, 52578.798 18/09/13,12:59:28,15,10,1, 11.9,1,1, 15.161, 10711.710, 99.767, 52578.753 18/09/13,12:59:28,16,10,1, 11.9,1,1, 15.161, 10711.712, 99.802, 52578.710 18/09/13,12:59:28,17,10,1, 11.9,1,1, 15.161, 10711.728, 99.776, 52578.623 18/09/13,12:59:28,18,10,1, 11.9,1,1, 15.161, 10711.723, 99.806, 52578.625 18/09/13,12:59:28,19,10,1, 11.9,1,1, 15.161, 10711.724, 99.783, 52578.664 18/09/13,12:59:29,00,10,1, 11.9,1,1, 15.162, 10711.719, 99.783, 52578.664 18/09/13,12:59:29,01,10,1, 11.9,1,1, 15.162, 10711.723, 99.837, 52578.783 18/09/13,12:59:29,02,10,1, 11.9,1,1, 15.162, 10711.734, 99.801, 52578.834 18/09/13,12:59:29,03,10,1, 11.9,1,1, 15.162, 10711.738, 99.844, 52578.779 18/09/13,12:59:29,04,10,1, 11.9,1,1, 15.162, 10711.702, 99.837, 52578.690 18/09/13,12:59:29,05,10,1, 11.9,1,1, 15.162, 10711.704, 99.832, 52578.633 18/09/13,12:59:29,06,10,1, 11.9,1,1, 15.162, 10711.715, 99.837, 52578.599 18/09/13,12:59:29,07,10,1, 11.9,1,1, 15.162, 10711.722, 99.872, 52578.607 18/09/13,12:59:29,08,10,1, 11.9,1,1, 15.162, 10711.720, 99.817, 52578.640 18/09/13,12:59:29,09,10,1, 11.9,1,1, 15.162, 10711.753, 99.898, 52578.716 18/09/13,12:59:29,10,10,1, 11.9,1,1, 15.162, 10711.729, 99.876, 52578.735 18/09/13,12:59:29,11,10,1, 11.9,1,1, 15.162, 10711.735, 99.835, 52578.734 18/09/13,12:59:29,12,10,1, 11.9,1,1, 15.162, 10711.735, 99.879, 52578.760 18/09/13,12:59:29,13,10,1, 11.9,1,1, 15.162, 10711.728, 99.878, 52578.693 18/09/13,12:59:29,14,10,1, 11.9,1,1, 15.162, 10711.759, 99.933, 52578.668 18/09/13,12:59:29,15,10,1, 11.9,1,1, 15.162, 10711.745, 99.868, 52578.567 18/09/13,12:59:29,16,10,1, 11.9,1,1, 15.162, 10711.732, 99.885, 52578.577 18/09/13,12:59:29,17,10,1, 11.9,1,1, 15.162, 10711.735, 99.874, 52578.589 18/09/13,12:59:29,18,10,1, 11.9,1,1, 15.162, 10711.755, 99.942, 52578.684 18/09/13,12:59:29,19,10,1, 11.9,1,1, 15.162, 10711.732, 99.926, 52578.769 18/09/13,12:59:30,00,10,1, 11.9,1,1, 15.158, 10711.727, 99.926, 52578.769 18/09/13,12:59:30,01,10,1, 11.9,1,1, 15.158, 10711.727, 99.931, 52578.782 18/09/13,12:59:30,02,10,1, 11.9,1,1, 15.158, 10711.730, 99.921, 52578.682 18/09/13,12:59:30,03,10,1, 11.9,1,1, 15.158, 10711.746, 99.941, 52578.606 18/09/13,12:59:30,04,10,1, 11.9,1,1, 15.158, 10711.737, 99.971, 52578.609 18/09/13,12:59:30,05,10,1, 11.9,1,1, 15.158, 10711.736, 99.902, 52578.555 18/09/13,12:59:30,06,10,1, 11.9,1,1, 15.158, 10711.757, 99.964, 52578.587 18/09/13,12:59:30,07,10,1, 11.9,1,1, 15.158, 10711.774, 99.962, 52578.684 18/09/13,12:59:30,08,10,1, 11.9,1,1, 15.158, 10711.742, 99.971, 52578.560 18/09/13,12:59:30,09,10,1, 11.9,1,1, 15.158, 10711.758, 99.966, 52578.808 18/09/13,12:59:30,10,10,1, 11.9,1,1, 15.158, 10711.773, 99.973, 52578.710 18/09/13,12:59:30,11,10,1, 11.9,1,1, 15.158, 10711.778, 99.966, 52578.650 18/09/13,12:59:30,12,10,1, 11.9,1,1, 15.158, 10711.783, 99.959, 52578.590 18/09/13,12:59:30,13,10,1, 11.9,1,1, 15.158, 10711.776, 100.001, 52578.615 18/09/13,12:59:30,14,10,1, 11.9,1,1, 15.158, 10711.762, 99.990, 52578.582 18/09/13,12:59:30,15,10,1, 11.9,1,1, 15.158, 10711.756, 99.988, 52578.611 18/09/13,12:59:30,16,10,1, 11.9,1,1, 15.158, 10711.784, 100.029, 52578.700 18/09/13,12:59:30,17,10,1, 11.9,1,1, 15.158, 10711.803, 100.007, 52578.711 18/09/13,12:59:30,18,10,1, 11.9,1,1, 15.158, 10711.766, 100.035, 52578.704 18/09/13,12:59:30,19,10,1, 11.9,1,1, 15.158, 10711.783, 100.038, 52578.693 18/09/13,12:59:31,00,11,1, 11.9,1,1, 15.164, 10711.777, 100.038, 52578.693 18/09/13,12:59:31,01,11,1, 11.9,1,1, 15.164, 10711.810, 100.080, 52578.624 18/09/13,12:59:31,02,11,1, 11.9,1,1, 15.164, 10711.805, 100.063, 52578.558 18/09/13,12:59:31,03,11,1, 11.9,1,1, 15.164, 10711.819, 100.029, 52578.536 18/09/13,12:59:31,04,11,1, 11.9,1,1, 15.164, 10711.812, 100.058, 52578.555 18/09/13,12:59:31,05,11,1, 11.9,1,1, 15.164, 10711.797, 100.051, 52578.662 18/09/13,12:59:31,06,11,1, 11.9,1,1, 15.164, 10711.829, 100.070, 52578.707 18/09/13,12:59:31,07,11,1, 11.9,1,1, 15.164, 10711.799, 100.103, 52578.744 18/09/13,12:59:31,08,11,1, 11.9,1,1, 15.164, 10711.820, 100.086, 52578.709 18/09/13,12:59:31,09,11,1, 11.9,1,1, 15.164, 10711.825, 100.087, 52578.662 18/09/13,12:59:31,10,11,1, 11.9,1,1, 15.164, 10711.788, 100.070, 52578.582 18/09/13,12:59:31,11,11,1, 11.9,1,1, 15.164, 10711.825, 100.091, 52578.536 18/09/13,12:59:31,12,11,1, 11.9,1,1, 15.164, 10711.817, 100.081, 52578.554 18/09/13,12:59:31,13,11,1, 11.9,1,1, 15.164, 10711.805, 100.126, 52578.612 18/09/13,12:59:31,14,11,1, 11.9,1,1, 15.164, 10711.806, 100.108, 52578.641 18/09/13,12:59:31,15,11,1, 11.9,1,1, 15.164, 10711.801, 100.109, 52578.654 18/09/13,12:59:31,16,11,1, 11.9,1,1, 15.164, 10711.829, 100.132, 52578.706 18/09/13,12:59:31,17,11,1, 11.9,1,1, 15.164, 10711.823, 100.124, 52578.689 18/09/13,12:59:31,18,11,1, 11.9,1,1, 15.164, 10711.797, 100.075, 52578.543 18/09/13,12:59:31,19,11,1, 11.9,1,1, 15.164, 10711.871, 100.128, 52578.580 18/09/13,12:59:32,00,11,1, 11.9,1,1, 15.163, 10711.869, 100.128, 52578.580 18/09/13,12:59:32,01,11,1, 11.9,1,1, 15.163, 10711.824, 100.085, 52578.506 18/09/13,12:59:32,02,11,1, 11.9,1,1, 15.163, 10711.830, 100.111, 52578.564 18/09/13,12:59:32,03,11,1, 11.9,1,1, 15.163, 10711.854, 100.148, 52578.647 18/09/13,12:59:32,04,11,1, 11.9,1,1, 15.163, 10711.849, 100.151, 52578.677 18/09/13,12:59:32,05,11,1, 11.9,1,1, 15.163, 10711.841, 100.112, 52578.637 18/09/13,12:59:32,06,11,1, 11.9,1,1, 15.163, 10711.867, 100.134, 52578.594 18/09/13,12:59:32,07,11,1, 11.9,1,1, 15.163, 10711.845, 100.112, 52578.509 18/09/13,12:59:32,08,11,1, 11.9,1,1, 15.163, 10711.854, 100.121, 52578.486 18/09/13,12:59:32,09,11,1, 11.9,1,1, 15.163, 10711.855, 100.147, 52578.470 18/09/13,12:59:32,10,11,1, 11.9,1,1, 15.163, 10711.872, 100.153, 52578.492 18/09/13,12:59:32,11,11,1, 11.9,1,1, 15.163, 10711.851, 100.166, 52578.560 18/09/13,12:59:32,12,11,1, 11.9,1,1, 15.163, 10711.871, 100.161, 52578.634 18/09/13,12:59:32,13,11,1, 11.9,1,1, 15.163, 10711.850, 100.177, 52578.656 18/09/13,12:59:32,14,11,1, 11.9,1,1, 15.163, 10711.866, 100.181, 52578.666 18/09/13,12:59:32,15,11,1, 11.9,1,1, 15.163, 10711.861, 100.176, 52578.583 18/09/13,12:59:32,16,11,1, 11.9,1,1, 15.163, 10711.885, 100.186, 52578.530 18/09/13,12:59:32,17,11,1, 11.9,1,1, 15.163, 10711.889, 100.233, 52578.537 18/09/13,12:59:32,18,11,1, 11.9,1,1, 15.163, 10711.879, 100.219, 52578.482 18/09/13,12:59:32,19,11,1, 11.9,1,1, 15.163, 10711.880, 100.210, 52578.496 18/09/13,12:59:33,00,10,1, 11.8,1,1, 15.161, 10711.877, 100.210, 52578.496 18/09/13,12:59:33,01,10,1, 11.8,1,1, 15.161, 10711.827, 100.191, 52578.588 18/09/13,12:59:33,02,10,1, 11.8,1,1, 15.161, 10711.855, 100.204, 52578.577 18/09/13,12:59:33,03,10,1, 11.8,1,1, 15.161, 10711.875, 100.193, 52578.584 18/09/13,12:59:33,04,10,1, 11.8,1,1, 15.161, 10711.836, 100.215, 52578.526 18/09/13,12:59:33,05,10,1, 11.8,1,1, 15.161, 10711.861, 100.202, 52578.456 18/09/13,12:59:33,06,10,1, 11.8,1,1, 15.161, 10711.879, 100.230, 52578.393 18/09/13,12:59:33,07,10,1, 11.8,1,1, 15.161, 10711.873, 100.201, 52578.383 18/09/13,12:59:33,08,10,1, 11.8,1,1, 15.161, 10711.909, 100.218, 52578.506 18/09/13,12:59:33,09,10,1, 11.8,1,1, 15.161, 10711.894, 100.235, 52578.518 18/09/13,12:59:33,10,10,1, 11.8,1,1, 15.161, 10711.890, 100.249, 52578.546 18/09/13,12:59:33,11,10,1, 11.8,1,1, 15.161, 10711.866, 100.224, 52578.586 18/09/13,12:59:33,12,10,1, 11.8,1,1, 15.161, 10711.884, 100.262, 52578.585 18/09/13,12:59:33,13,10,1, 11.8,1,1, 15.161, 10711.892, 100.286, 52578.553 18/09/13,12:59:33,14,10,1, 11.8,1,1, 15.161, 10711.866, 100.270, 52578.449 18/09/13,12:59:33,15,10,1, 11.8,1,1, 15.161, 10711.899, 100.271, 52578.406 18/09/13,12:59:33,16,10,1, 11.8,1,1, 15.161, 10711.901, 100.297, 52578.435 18/09/13,12:59:33,17,10,1, 11.8,1,1, 15.161, 10711.894, 100.269, 52578.432 18/09/13,12:59:33,18,10,1, 11.8,1,1, 15.161, 10711.894, 100.267, 52578.494 18/09/13,12:59:33,19,10,1, 11.8,1,1, 15.161, 10711.910, 100.275, 52578.562 18/09/13,12:59:34,00,10,1, 11.9,1,1, 15.163, 10711.902, 100.275, 52578.562 18/09/13,12:59:34,01,10,1, 11.9,1,1, 15.163, 10711.916, 100.276, 52578.583 18/09/13,12:59:34,02,10,1, 11.9,1,1, 15.163, 10711.885, 100.281, 52578.542 18/09/13,12:59:34,03,10,1, 11.9,1,1, 15.163, 10711.875, 100.277, 52578.432 18/09/13,12:59:34,04,10,1, 11.9,1,1, 15.163, 10711.901, 100.310, 52578.412 18/09/13,12:59:34,05,10,1, 11.9,1,1, 15.163, 10711.898, 100.329, 52578.440 18/09/13,12:59:34,06,10,1, 11.9,1,1, 15.163, 10711.911, 100.292, 52578.574 18/09/13,12:59:34,07,10,1, 11.9,1,1, 15.163, 10711.921, 100.308, 52578.583 18/09/13,12:59:34,08,10,1, 11.9,1,1, 15.163, 10711.886, 100.319, 52578.539 18/09/13,12:59:34,09,10,1, 11.9,1,1, 15.163, 10711.893, 100.317, 52578.594 18/09/13,12:59:34,10,10,1, 11.9,1,1, 15.163, 10711.906, 100.348, 52578.594 18/09/13,12:59:34,11,10,1, 11.9,1,1, 15.163, 10711.916, 100.305, 52578.496 18/09/13,12:59:34,12,10,1, 11.9,1,1, 15.163, 10711.918, 100.326, 52578.423 18/09/13,12:59:34,13,10,1, 11.9,1,1, 15.163, 10711.915, 100.366, 52578.426 18/09/13,12:59:34,14,10,1, 11.9,1,1, 15.163, 10711.932, 100.337, 52578.363 18/09/13,12:59:34,15,10,1, 11.9,1,1, 15.163, 10711.919, 100.335, 52578.442 18/09/13,12:59:34,16,10,1, 11.9,1,1, 15.163, 10711.944, 100.392, 52578.501 18/09/13,12:59:34,17,10,1, 11.9,1,1, 15.163, 10711.920, 100.334, 52578.564 18/09/13,12:59:34,18,10,1, 11.9,1,1, 15.163, 10711.934, 100.382, 52578.555 18/09/13,12:59:34,19,10,1, 11.9,1,1, 15.163, 10711.936, 100.357, 52578.527 18/09/13,12:59:35,00,10,1, 11.9,1,1, 15.164, 10711.936, 100.357, 52578.527 18/09/13,12:59:35,01,10,1, 11.9,1,1, 15.164, 10711.934, 100.384, 52578.398 18/09/13,12:59:35,02,10,1, 11.9,1,1, 15.164, 10711.951, 100.356, 52578.386 18/09/13,12:59:35,03,10,1, 11.9,1,1, 15.164, 10711.948, 100.328, 52578.378 18/09/13,12:59:35,04,10,1, 11.9,1,1, 15.164, 10711.955, 100.387, 52578.408 18/09/13,12:59:35,05,10,1, 11.9,1,1, 15.164, 10711.937, 100.363, 52578.511 18/09/13,12:59:35,06,10,1, 11.9,1,1, 15.164, 10711.957, 100.366, 52578.546 18/09/13,12:59:35,07,10,1, 11.9,1,1, 15.164, 10711.939, 100.373, 52578.565 18/09/13,12:59:35,08,10,1, 11.9,1,1, 15.164, 10711.935, 100.384, 52578.512 18/09/13,12:59:35,09,10,1, 11.9,1,1, 15.164, 10711.946, 100.380, 52578.452 18/09/13,12:59:35,10,10,1, 11.9,1,1, 15.164, 10711.949, 100.383, 52578.364 18/09/13,12:59:35,11,10,1, 11.9,1,1, 15.164, 10711.952, 100.386, 52578.368 18/09/13,12:59:35,12,10,1, 11.9,1,1, 15.164, 10711.946, 100.389, 52578.381 18/09/13,12:59:35,13,10,1, 11.9,1,1, 15.164, 10711.974, 100.420, 52578.435 18/09/13,12:59:35,14,10,1, 11.9,1,1, 15.164, 10711.938, 100.405, 52578.448 18/09/13,12:59:35,15,10,1, 11.9,1,1, 15.164, 10711.964, 100.390, 52578.478 18/09/13,12:59:35,16,10,1, 11.9,1,1, 15.164, 10711.969, 100.436, 52578.541 18/09/13,12:59:35,17,10,1, 11.9,1,1, 15.164, 10711.957, 100.437, 52578.514 18/09/13,12:59:35,18,10,1, 11.9,1,1, 15.164, 10711.975, 100.414, 52578.470 18/09/13,12:59:35,19,10,1, 11.9,1,1, 15.164, 10711.986, 100.437, 52578.391 18/09/13,12:59:36,00,11,1, 12.0,1,1, 15.165, 10711.986, 100.437, 52578.391 18/09/13,12:59:36,01,11,1, 12.0,1,1, 15.165, 10711.979, 100.467, 52578.379 18/09/13,12:59:36,02,11,1, 12.0,1,1, 15.165, 10711.967, 100.431, 52578.439 18/09/13,12:59:36,03,11,1, 12.0,1,1, 15.165, 10711.981, 100.442, 52578.479 18/09/13,12:59:36,04,11,1, 12.0,1,1, 15.165, 10712.006, 100.403, 52578.503 18/09/13,12:59:36,05,11,1, 12.0,1,1, 15.165, 10711.990, 100.425, 52578.497 18/09/13,12:59:36,06,11,1, 12.0,1,1, 15.165, 10711.974, 100.435, 52578.442 18/09/13,12:59:36,07,11,1, 12.0,1,1, 15.165, 10712.020, 100.421, 52578.358 18/09/13,12:59:36,08,11,1, 12.0,1,1, 15.165, 10712.018, 100.426, 52578.320 18/09/13,12:59:36,09,11,1, 12.0,1,1, 15.165, 10712.001, 100.431, 52578.311 18/09/13,12:59:36,10,11,1, 12.0,1,1, 15.165, 10712.016, 100.438, 52578.332 18/09/13,12:59:36,11,11,1, 12.0,1,1, 15.165, 10712.020, 100.447, 52578.402 18/09/13,12:59:36,12,11,1, 12.0,1,1, 15.165, 10712.017, 100.487, 52578.456 18/09/13,12:59:36,13,11,1, 12.0,1,1, 15.165, 10712.012, 100.484, 52578.473 18/09/13,12:59:36,14,11,1, 12.0,1,1, 15.165, 10711.988, 100.473, 52578.500 18/09/13,12:59:36,15,11,1, 12.0,1,1, 15.165, 10712.019, 100.471, 52578.390 18/09/13,12:59:36,16,11,1, 12.0,1,1, 15.165, 10711.996, 100.435, 52578.316 18/09/13,12:59:36,17,11,1, 12.0,1,1, 15.165, 10712.062, 100.513, 52578.323 18/09/13,12:59:36,18,11,1, 12.0,1,1, 15.165, 10711.995, 100.465, 52578.297 18/09/13,12:59:36,19,11,1, 12.0,1,1, 15.165, 10712.013, 100.467, 52578.292 18/09/13,12:59:37,00,11,1, 11.8,1,1, 15.161, 10712.011, 100.467, 52578.292 18/09/13,12:59:37,01,11,1, 11.8,1,1, 15.161, 10712.023, 100.494, 52578.409 18/09/13,12:59:37,02,11,1, 11.8,1,1, 15.161, 10712.027, 100.523, 52578.479 18/09/13,12:59:37,03,11,1, 11.8,1,1, 15.161, 10712.021, 100.509, 52578.435 18/09/13,12:59:37,04,11,1, 11.8,1,1, 15.161, 10712.036, 100.517, 52578.399 18/09/13,12:59:37,05,11,1, 11.8,1,1, 15.161, 10712.014, 100.525, 52578.298 18/09/13,12:59:37,06,11,1, 11.8,1,1, 15.161, 10712.043, 100.502, 52578.262 18/09/13,12:59:37,07,11,1, 11.8,1,1, 15.161, 10712.050, 100.515, 52578.254 18/09/13,12:59:37,08,11,1, 11.8,1,1, 15.161, 10712.049, 100.504, 52578.319 18/09/13,12:59:37,09,11,1, 11.8,1,1, 15.161, 10712.052, 100.496, 52578.367 18/09/13,12:59:37,10,11,1, 11.8,1,1, 15.161, 10712.042, 100.548, 52578.437 18/09/13,12:59:37,11,11,1, 11.8,1,1, 15.161, 10712.021, 100.531, 52578.462 18/09/13,12:59:37,12,11,1, 11.8,1,1, 15.161, 10712.029, 100.544, 52578.419 18/09/13,12:59:37,13,11,1, 11.8,1,1, 15.161, 10712.052, 100.534, 52578.344 18/09/13,12:59:37,14,11,1, 11.8,1,1, 15.161, 10712.027, 100.538, 52578.283 18/09/13,12:59:37,15,11,1, 11.8,1,1, 15.161, 10712.044, 100.538, 52578.231 18/09/13,12:59:37,16,11,1, 11.8,1,1, 15.161, 10712.061, 100.526, 52578.232 18/09/13,12:59:37,17,11,1, 11.8,1,1, 15.161, 10712.064, 100.529, 52578.309 18/09/13,12:59:37,18,11,1, 11.8,1,1, 15.161, 10712.010, 100.509, 52578.333 18/09/13,12:59:37,19,11,1, 11.8,1,1, 15.161, 10712.020, 100.543, 52578.405 18/09/13,12:59:38,00,10,1, 11.9,1,1, 15.161, 10712.019, 100.543, 52578.405 18/09/13,12:59:38,01,10,1, 11.9,1,1, 15.161, 10712.048, 100.529, 52578.353 18/09/13,12:59:38,02,10,1, 11.9,1,1, 15.161, 10712.083, 100.598, 52578.351 18/09/13,12:59:38,03,10,1, 11.9,1,1, 15.161, 10712.054, 100.557, 52578.230 18/09/13,12:59:38,04,10,1, 11.9,1,1, 15.161, 10712.075, 100.560, 52578.236 18/09/13,12:59:38,05,10,1, 11.9,1,1, 15.161, 10712.082, 100.551, 52578.245 18/09/13,12:59:38,06,10,1, 11.9,1,1, 15.161, 10712.071, 100.582, 52578.240 18/09/13,12:59:38,07,10,1, 11.9,1,1, 15.161, 10712.094, 100.562, 52578.326 18/09/13,12:59:38,08,10,1, 11.9,1,1, 15.161, 10712.079, 100.584, 52578.339 18/09/13,12:59:38,09,10,1, 11.9,1,1, 15.161, 10712.083, 100.569, 52578.394 18/09/13,12:59:38,10,10,1, 11.9,1,1, 15.161, 10712.063, 100.573, 52578.327 18/09/13,12:59:38,11,10,1, 11.9,1,1, 15.161, 10712.086, 100.591, 52578.294 18/09/13,12:59:38,12,10,1, 11.9,1,1, 15.161, 10712.088, 100.574, 52578.248 18/09/13,12:59:38,13,10,1, 11.9,1,1, 15.161, 10712.093, 100.604, 52578.209 18/09/13,12:59:38,14,10,1, 11.9,1,1, 15.161, 10712.104, 100.570, 52578.183 18/09/13,12:59:38,15,10,1, 11.9,1,1, 15.161, 10712.102, 100.584, 52578.279 18/09/13,12:59:38,16,10,1, 11.9,1,1, 15.161, 10712.094, 100.578, 52578.332 18/09/13,12:59:38,17,10,1, 11.9,1,1, 15.161, 10712.087, 100.579, 52578.388 18/09/13,12:59:38,18,10,1, 11.9,1,1, 15.161, 10712.076, 100.614, 52578.368 18/09/13,12:59:38,19,10,1, 11.9,1,1, 15.161, 10712.099, 100.603, 52578.352 18/09/13,12:59:39,00,10,1, 11.9,1,1, 15.161, 10712.094, 100.603, 52578.352 18/09/13,12:59:39,01,10,1, 11.9,1,1, 15.161, 10712.091, 100.608, 52578.200 18/09/13,12:59:39,02,10,1, 11.9,1,1, 15.161, 10712.124, 100.616, 52578.183 18/09/13,12:59:39,03,10,1, 11.9,1,1, 15.161, 10712.086, 100.577, 52578.199 18/09/13,12:59:39,04,10,1, 11.9,1,1, 15.161, 10712.104, 100.624, 52578.299 18/09/13,12:59:39,05,10,1, 11.9,1,1, 15.161, 10712.096, 100.586, 52578.305 18/09/13,12:59:39,06,10,1, 11.9,1,1, 15.161, 10712.094, 100.623, 52578.344 18/09/13,12:59:39,07,10,1, 11.9,1,1, 15.161, 10712.060, 100.597, 52578.315 18/09/13,12:59:39,08,10,1, 11.9,1,1, 15.161, 10712.129, 100.672, 52578.357 18/09/13,12:59:39,09,10,1, 11.9,1,1, 15.161, 10712.082, 100.580, 52578.229 18/09/13,12:59:39,10,10,1, 11.9,1,1, 15.161, 10712.107, 100.600, 52578.178 18/09/13,12:59:39,11,10,1, 11.9,1,1, 15.161, 10712.120, 100.658, 52578.198 18/09/13,12:59:39,12,10,1, 11.9,1,1, 15.161, 10712.084, 100.585, 52578.148 18/09/13,12:59:39,13,10,1, 11.9,1,1, 15.161, 10712.104, 100.681, 52578.318 18/09/13,12:59:39,14,10,1, 11.9,1,1, 15.161, 10712.104, 100.626, 52578.334 18/09/13,12:59:39,15,10,1, 11.9,1,1, 15.161, 10712.113, 100.629, 52578.408 18/09/13,12:59:39,16,10,1, 11.9,1,1, 15.161, 10712.112, 100.668, 52578.388 18/09/13,12:59:39,17,10,1, 11.9,1,1, 15.161, 10712.118, 100.613, 52578.283 18/09/13,12:59:39,18,10,1, 11.9,1,1, 15.161, 10712.131, 100.663, 52578.256 18/09/13,12:59:39,19,10,1, 11.9,1,1, 15.161, 10712.092, 100.586, 52578.163 18/09/13,12:59:40,00,10,1, 11.8,1,1, 15.166, 10712.086, 100.586, 52578.163 18/09/13,12:59:40,01,10,1, 11.8,1,1, 15.166, 10712.138, 100.630, 52578.212 18/09/13,12:59:40,02,10,1, 11.8,1,1, 15.166, 10712.125, 100.620, 52578.245 18/09/13,12:59:40,03,10,1, 11.8,1,1, 15.166, 10712.121, 100.635, 52578.313 18/09/13,12:59:40,04,10,1, 11.8,1,1, 15.166, 10712.107, 100.648, 52578.346 18/09/13,12:59:40,05,10,1, 11.8,1,1, 15.166, 10712.099, 100.630, 52578.313 18/09/13,12:59:40,06,10,1, 11.8,1,1, 15.166, 10712.119, 100.657, 52578.288 18/09/13,12:59:40,07,10,1, 11.8,1,1, 15.166, 10712.110, 100.638, 52578.218 18/09/13,12:59:40,08,10,1, 11.8,1,1, 15.166, 10712.105, 100.574, 52578.111 18/09/13,12:59:40,09,10,1, 11.8,1,1, 15.166, 10712.094, 100.635, 52578.121 18/09/13,12:59:40,10,10,1, 11.8,1,1, 15.166, 10712.129, 100.610, 52578.184 18/09/13,12:59:40,11,10,1, 11.8,1,1, 15.166, 10712.129, 100.659, 52578.274 18/09/13,12:59:40,12,10,1, 11.8,1,1, 15.166, 10712.106, 100.629, 52578.294 18/09/13,12:59:40,13,10,1, 11.8,1,1, 15.166, 10712.118, 100.605, 52578.278 18/09/13,12:59:40,14,10,1, 11.8,1,1, 15.166, 10712.110, 100.664, 52578.328 18/09/13,12:59:40,15,10,1, 11.8,1,1, 15.166, 10712.105, 100.605, 52578.226 18/09/13,12:59:40,16,10,1, 11.8,1,1, 15.166, 10712.121, 100.624, 52578.218 18/09/13,12:59:40,17,10,1, 11.8,1,1, 15.166, 10712.114, 100.608, 52578.135 18/09/13,12:59:40,18,10,1, 11.8,1,1, 15.166, 10712.103, 100.657, 52578.168 18/09/13,12:59:40,19,10,1, 11.8,1,1, 15.166, 10712.120, 100.619, 52578.165 18/09/13,12:59:41,00,10,1, 11.8,1,1, 15.162, 10712.119, 100.619, 52578.165 18/09/13,12:59:41,01,10,1, 11.8,1,1, 15.162, 10712.143, 100.689, 52578.319 18/09/13,12:59:41,02,10,1, 11.8,1,1, 15.162, 10712.105, 100.639, 52578.249 18/09/13,12:59:41,03,10,1, 11.8,1,1, 15.162, 10712.092, 100.672, 52578.258 18/09/13,12:59:41,04,10,1, 11.8,1,1, 15.162, 10712.092, 100.675, 52578.184 18/09/13,12:59:41,05,10,1, 11.8,1,1, 15.162, 10712.112, 100.646, 52578.105 18/09/13,12:59:41,06,10,1, 11.8,1,1, 15.162, 10712.106, 100.668, 52578.093 18/09/13,12:59:41,07,10,1, 11.8,1,1, 15.162, 10712.134, 100.658, 52578.089 18/09/13,12:59:41,08,10,1, 11.8,1,1, 15.162, 10712.104, 100.630, 52578.102 18/09/13,12:59:41,09,10,1, 11.8,1,1, 15.162, 10712.111, 100.688, 52578.221 18/09/13,12:59:41,10,10,1, 11.8,1,1, 15.162, 10712.094, 100.684, 52578.283 18/09/13,12:59:41,11,10,1, 11.8,1,1, 15.162, 10712.139, 100.689, 52578.326 18/09/13,12:59:41,12,10,1, 11.8,1,1, 15.162, 10712.143, 100.685, 52578.282 18/09/13,12:59:41,13,10,1, 11.8,1,1, 15.162, 10712.154, 100.669, 52578.200 18/09/13,12:59:41,14,10,1, 11.8,1,1, 15.162, 10712.112, 100.679, 52578.106 18/09/13,12:59:41,15,10,1, 11.8,1,1, 15.162, 10712.130, 100.651, 52578.081 18/09/13,12:59:41,16,10,1, 11.8,1,1, 15.162, 10712.135, 100.686, 52578.127 18/09/13,12:59:41,17,10,1, 11.8,1,1, 15.162, 10712.111, 100.689, 52578.205 18/09/13,12:59:41,18,10,1, 11.8,1,1, 15.162, 10712.111, 100.685, 52578.250 18/09/13,12:59:41,19,10,1, 11.8,1,1, 15.162, 10712.134, 100.665, 52578.269 18/09/13,12:59:42,00,10,1, 11.9,1,1, 15.162, 10712.128, 100.665, 52578.269 18/09/13,12:59:42,01,10,1, 11.9,1,1, 15.162, 10712.136, 100.716, 52578.265 18/09/13,12:59:42,02,10,1, 11.9,1,1, 15.162, 10712.126, 100.720, 52578.189 18/09/13,12:59:42,03,10,1, 11.9,1,1, 15.162, 10712.107, 100.709, 52578.138 18/09/13,12:59:42,04,10,1, 11.9,1,1, 15.162, 10712.136, 100.732, 52578.111 18/09/13,12:59:42,05,10,1, 11.9,1,1, 15.162, 10712.185, 100.751, 52578.353 18/09/13,12:59:42,06,10,1, 11.9,1,1, 15.162, 10712.132, 100.729, 52578.102 18/09/13,12:59:42,07,10,1, 11.9,1,1, 15.162, 10712.111, 100.721, 52578.257 18/09/13,12:59:42,08,10,1, 11.9,1,1, 15.162, 10712.104, 100.706, 52578.237 18/09/13,12:59:42,09,10,1, 11.9,1,1, 15.162, 10712.131, 100.754, 52578.267 18/09/13,12:59:42,10,10,1, 11.9,1,1, 15.162, 10712.122, 100.707, 52578.161 18/09/13,12:59:42,11,10,1, 11.9,1,1, 15.162, 10712.161, 100.730, 52578.172 18/09/13,12:59:42,12,10,1, 11.9,1,1, 15.162, 10712.136, 100.711, 52578.082 18/09/13,12:59:42,13,10,1, 11.9,1,1, 15.162, 10712.165, 100.770, 52578.105 18/09/13,12:59:42,14,10,1, 11.9,1,1, 15.162, 10712.156, 100.757, 52578.131 18/09/13,12:59:42,15,10,1, 11.9,1,1, 15.162, 10712.154, 100.790, 52578.040 18/09/13,12:59:42,16,10,1, 11.9,1,1, 15.162, 10712.107, 100.697, 52578.206 18/09/13,12:59:42,17,10,1, 11.9,1,1, 15.162, 10712.123, 100.765, 52578.277 18/09/13,12:59:42,18,10,1, 11.9,1,1, 15.162, 10712.122, 100.738, 52578.226 18/09/13,12:59:42,19,10,1, 11.9,1,1, 15.162, 10712.126, 100.774, 52578.078 18/09/13,12:59:43,00,10,1, 11.9,1,1, 15.166, 10712.119, 100.774, 52578.078 18/09/13,12:59:43,01,10,1, 11.9,1,1, 15.166, 10712.121, 100.713, 52578.084 18/09/13,12:59:43,02,10,1, 11.9,1,1, 15.166, 10712.163, 100.741, 52578.111 18/09/13,12:59:43,03,10,1, 11.9,1,1, 15.166, 10712.157, 100.797, 52578.164 18/09/13,12:59:43,04,10,1, 11.9,1,1, 15.166, 10712.134, 100.802, 52578.223 18/09/13,12:59:43,05,10,1, 11.9,1,1, 15.166, 10712.141, 100.734, 52578.182 18/09/13,12:59:43,06,10,1, 11.9,1,1, 15.166, 10712.166, 100.838, 52578.302 18/09/13,12:59:43,07,10,1, 11.9,1,1, 15.166, 10712.139, 100.744, 52578.248 18/09/13,12:59:43,08,10,1, 11.9,1,1, 15.166, 10712.168, 100.796, 52578.222 18/09/13,12:59:43,09,10,1, 11.9,1,1, 15.166, 10712.171, 100.787, 52578.137 18/09/13,12:59:43,10,10,1, 11.9,1,1, 15.166, 10712.161, 100.781, 52578.096 18/09/13,12:59:43,11,10,1, 11.9,1,1, 15.166, 10712.177, 100.745, 52578.048 18/09/13,12:59:43,12,10,1, 11.9,1,1, 15.166, 10712.169, 100.800, 52578.136 18/09/13,12:59:43,13,10,1, 11.9,1,1, 15.166, 10712.154, 100.759, 52578.129 18/09/13,12:59:43,14,10,1, 11.9,1,1, 15.166, 10712.159, 100.786, 52578.222 18/09/13,12:59:43,15,10,1, 11.9,1,1, 15.166, 10712.179, 100.806, 52578.269 18/09/13,12:59:43,16,10,1, 11.9,1,1, 15.166, 10712.145, 100.753, 52578.205 18/09/13,12:59:43,17,10,1, 11.9,1,1, 15.166, 10712.153, 100.798, 52578.157 18/09/13,12:59:43,18,10,1, 11.9,1,1, 15.166, 10712.145, 100.782, 52578.102 18/09/13,12:59:43,19,10,1, 11.9,1,1, 15.166, 10712.150, 100.814, 52578.098 18/09/13,12:59:44,00,10,1, 11.9,1,1, 15.162, 10712.144, 100.814, 52578.098 18/09/13,12:59:44,01,10,1, 11.9,1,1, 15.162, 10712.147, 100.779, 52578.070 18/09/13,12:59:44,02,10,1, 11.9,1,1, 15.162, 10712.142, 100.790, 52578.140 18/09/13,12:59:44,03,10,1, 11.9,1,1, 15.162, 10712.149, 100.783, 52578.184 18/09/13,12:59:44,04,10,1, 11.9,1,1, 15.162, 10712.148, 100.784, 52578.217 18/09/13,12:59:44,05,10,1, 11.9,1,1, 15.162, 10712.128, 100.740, 52578.175 18/09/13,12:59:44,06,10,1, 11.9,1,1, 15.162, 10712.171, 100.801, 52578.184 18/09/13,12:59:44,07,10,1, 11.9,1,1, 15.162, 10712.153, 100.759, 52578.071 18/09/13,12:59:44,08,10,1, 11.9,1,1, 15.162, 10712.125, 100.794, 52578.035 18/09/13,12:59:44,09,10,1, 11.9,1,1, 15.162, 10712.158, 100.776, 52578.005 18/09/13,12:59:44,10,10,1, 11.9,1,1, 15.162, 10712.152, 100.771, 52578.078 18/09/13,12:59:44,11,10,1, 11.9,1,1, 15.162, 10712.140, 100.798, 52578.124 18/09/13,12:59:44,12,10,1, 11.9,1,1, 15.162, 10712.145, 100.811, 52578.171 18/09/13,12:59:44,13,10,1, 11.9,1,1, 15.162, 10712.139, 100.759, 52578.146 18/09/13,12:59:44,14,10,1, 11.9,1,1, 15.162, 10712.157, 100.778, 52578.143 18/09/13,12:59:44,15,10,1, 11.9,1,1, 15.162, 10712.132, 100.776, 52578.010 18/09/13,12:59:44,16,10,1, 11.9,1,1, 15.162, 10712.171, 100.814, 52578.058 18/09/13,12:59:44,17,10,1, 11.9,1,1, 15.162, 10712.165, 100.835, 52577.996 18/09/13,12:59:44,18,10,1, 11.9,1,1, 15.162, 10712.165, 100.776, 52578.010 18/09/13,12:59:44,19,10,1, 11.9,1,1, 15.162, 10712.147, 100.787, 52578.032 18/09/13,12:59:45,00,10,1, 11.8,1,1, 15.164, 10712.144, 100.787, 52578.032 18/09/13,12:59:45,01,10,1, 11.8,1,1, 15.164, 10712.156, 100.795, 52578.138 18/09/13,12:59:45,02,10,1, 11.8,1,1, 15.164, 10712.154, 100.788, 52578.157 18/09/13,12:59:45,03,10,1, 11.8,1,1, 15.164, 10712.158, 100.775, 52578.102 18/09/13,12:59:45,04,10,1, 11.8,1,1, 15.164, 10712.154, 100.782, 52578.086 18/09/13,12:59:45,05,10,1, 11.8,1,1, 15.164, 10712.146, 100.762, 52577.975 18/09/13,12:59:45,06,10,1, 11.8,1,1, 15.164, 10712.148, 100.755, 52577.928 18/09/13,12:59:45,07,10,1, 11.8,1,1, 15.164, 10712.153, 100.770, 52577.968 18/09/13,12:59:45,08,10,1, 11.8,1,1, 15.164, 10712.164, 100.776, 52578.013 18/09/13,12:59:45,09,10,1, 11.8,1,1, 15.164, 10712.167, 100.781, 52578.075 18/09/13,12:59:45,10,10,1, 11.8,1,1, 15.164, 10712.164, 100.804, 52578.107 18/09/13,12:59:45,11,10,1, 11.8,1,1, 15.164, 10712.170, 100.795, 52578.118 18/09/13,12:59:45,12,10,1, 11.8,1,1, 15.164, 10712.182, 100.782, 52578.080 18/09/13,12:59:45,13,10,1, 11.8,1,1, 15.164, 10712.140, 100.747, 52578.011 18/09/13,12:59:45,14,10,1, 11.8,1,1, 15.164, 10712.158, 100.776, 52577.932 18/09/13,12:59:45,15,10,1, 11.8,1,1, 15.164, 10712.162, 100.762, 52577.928 18/09/13,12:59:45,16,10,1, 11.8,1,1, 15.164, 10712.153, 100.786, 52577.972 18/09/13,12:59:45,17,10,1, 11.8,1,1, 15.164, 10712.195, 100.785, 52578.045 18/09/13,12:59:45,18,10,1, 11.8,1,1, 15.164, 10712.169, 100.767, 52578.066 18/09/13,12:59:45,19,10,1, 11.8,1,1, 15.164, 10712.180, 100.780, 52578.099 18/09/13,12:59:46,00,10,1, 11.9,1,1, 15.169, 10712.178, 100.780, 52578.099 18/09/13,12:59:46,01,10,1, 11.9,1,1, 15.169, 10712.147, 100.758, 52578.060 18/09/13,12:59:46,02,10,1, 11.9,1,1, 15.169, 10712.186, 100.766, 52577.991 18/09/13,12:59:46,03,10,1, 11.9,1,1, 15.169, 10712.139, 100.745, 52577.920 18/09/13,12:59:46,04,10,1, 11.9,1,1, 15.169, 10712.194, 100.778, 52577.924 18/09/13,12:59:46,05,10,1, 11.9,1,1, 15.169, 10712.175, 100.753, 52577.924 18/09/13,12:59:46,06,10,1, 11.9,1,1, 15.169, 10712.186, 100.765, 52577.960 18/09/13,12:59:46,07,10,1, 11.9,1,1, 15.169, 10712.165, 100.745, 52578.110 18/09/13,12:59:46,08,10,1, 11.9,1,1, 15.169, 10712.193, 100.810, 52578.077 18/09/13,12:59:46,09,10,1, 11.9,1,1, 15.169, 10712.158, 100.772, 52578.152 18/09/13,12:59:46,10,10,1, 11.9,1,1, 15.169, 10712.139, 100.763, 52578.047 18/09/13,12:59:46,11,10,1, 11.9,1,1, 15.169, 10712.157, 100.778, 52577.997 18/09/13,12:59:46,12,10,1, 11.9,1,1, 15.169, 10712.165, 100.714, 52577.907 18/09/13,12:59:46,13,10,1, 11.9,1,1, 15.169, 10712.162, 100.773, 52577.936 18/09/13,12:59:46,14,10,1, 11.9,1,1, 15.169, 10712.147, 100.747, 52577.935 18/09/13,12:59:46,15,10,1, 11.9,1,1, 15.169, 10712.165, 100.751, 52578.006 18/09/13,12:59:46,16,10,1, 11.9,1,1, 15.169, 10712.179, 100.785, 52578.051 18/09/13,12:59:46,17,10,1, 11.9,1,1, 15.169, 10712.181, 100.823, 52578.148 18/09/13,12:59:46,18,10,1, 11.9,1,1, 15.169, 10712.151, 100.764, 52578.052 18/09/13,12:59:46,19,10,1, 11.9,1,1, 15.169, 10712.149, 100.803, 52578.018 18/09/13,12:59:47,00,10,1, 11.9,1,1, 15.165, 10712.144, 100.803, 52578.018 18/09/13,12:59:47,01,10,1, 11.9,1,1, 15.165, 10712.174, 100.790, 52577.972 18/09/13,12:59:47,02,10,1, 11.9,1,1, 15.165, 10712.147, 100.781, 52577.933 18/09/13,12:59:47,03,10,1, 11.9,1,1, 15.165, 10712.167, 100.781, 52577.939 18/09/13,12:59:47,04,10,1, 11.9,1,1, 15.165, 10712.153, 100.756, 52578.019 18/09/13,12:59:47,05,10,1, 11.9,1,1, 15.165, 10712.173, 100.795, 52578.087 18/09/13,12:59:47,06,10,1, 11.9,1,1, 15.165, 10712.172, 100.805, 52578.068 18/09/13,12:59:47,07,10,1, 11.9,1,1, 15.165, 10712.183, 100.791, 52578.094 18/09/13,12:59:47,08,10,1, 11.9,1,1, 15.165, 10712.159, 100.816, 52578.037 18/09/13,12:59:47,09,10,1, 11.9,1,1, 15.165, 10712.179, 100.763, 52577.916 18/09/13,12:59:47,10,10,1, 11.9,1,1, 15.165, 10712.160, 100.805, 52577.889 18/09/13,12:59:47,11,10,1, 11.9,1,1, 15.165, 10712.183, 100.823, 52577.914 18/09/13,12:59:47,12,10,1, 11.9,1,1, 15.165, 10712.162, 100.775, 52577.910 18/09/13,12:59:47,13,10,1, 11.9,1,1, 15.165, 10712.140, 100.799, 52577.963 18/09/13,12:59:47,14,10,1, 11.9,1,1, 15.165, 10712.171, 100.826, 52578.028 18/09/13,12:59:47,15,10,1, 11.9,1,1, 15.165, 10712.160, 100.809, 52578.070 18/09/13,12:59:47,16,10,1, 11.9,1,1, 15.165, 10712.142, 100.839, 52578.039 18/09/13,12:59:47,17,10,1, 11.9,1,1, 15.165, 10712.181, 100.851, 52578.024 18/09/13,12:59:47,18,10,1, 11.9,1,1, 15.165, 10712.145, 100.793, 52577.952 18/09/13,12:59:47,19,10,1, 11.9,1,1, 15.165, 10712.176, 100.805, 52577.886 18/09/13,12:59:48,00,10,1, 11.8,1,1, 15.168, 10712.169, 100.805, 52577.886 18/09/13,12:59:48,01,10,1, 11.8,1,1, 15.168, 10712.176, 100.827, 52577.932 18/09/13,12:59:48,02,10,1, 11.8,1,1, 15.168, 10712.159, 100.876, 52578.025 18/09/13,12:59:48,03,10,1, 11.8,1,1, 15.168, 10712.170, 100.819, 52578.051 18/09/13,12:59:48,04,10,1, 11.8,1,1, 15.168, 10712.182, 100.887, 52578.105 18/09/13,12:59:48,05,10,1, 11.8,1,1, 15.168, 10712.177, 100.817, 52577.985 18/09/13,12:59:48,06,10,1, 11.8,1,1, 15.168, 10712.189, 100.831, 52577.998 18/09/13,12:59:48,07,10,1, 11.8,1,1, 15.168, 10712.173, 100.824, 52577.899 18/09/13,12:59:48,08,10,1, 11.8,1,1, 15.168, 10712.192, 100.839, 52577.971 18/09/13,12:59:48,09,10,1, 11.8,1,1, 15.168, 10712.154, 100.834, 52577.832 18/09/13,12:59:48,10,10,1, 11.8,1,1, 15.168, 10712.161, 100.857, 52577.952 18/09/13,12:59:48,11,10,1, 11.8,1,1, 15.168, 10712.168, 100.835, 52578.011 18/09/13,12:59:48,12,10,1, 11.8,1,1, 15.168, 10712.172, 100.828, 52578.046 18/09/13,12:59:48,13,10,1, 11.8,1,1, 15.168, 10712.157, 100.809, 52578.035 18/09/13,12:59:48,14,10,1, 11.8,1,1, 15.168, 10712.160, 100.805, 52578.020 18/09/13,12:59:48,15,10,1, 11.8,1,1, 15.168, 10712.172, 100.805, 52577.907 18/09/13,12:59:48,16,10,1, 11.8,1,1, 15.168, 10712.153, 100.812, 52577.875 18/09/13,12:59:48,17,10,1, 11.8,1,1, 15.168, 10712.175, 100.836, 52577.861 18/09/13,12:59:48,18,10,1, 11.8,1,1, 15.168, 10712.175, 100.821, 52577.914 18/09/13,12:59:48,19,10,1, 11.8,1,1, 15.168, 10712.173, 100.811, 52577.936 18/09/13,12:59:49,00,10,1, 11.8,1,1, 15.163, 10712.169, 100.811, 52577.936 18/09/13,12:59:49,01,10,1, 11.8,1,1, 15.163, 10712.169, 100.868, 52578.045 18/09/13,12:59:49,02,10,1, 11.8,1,1, 15.163, 10712.184, 100.809, 52577.989 18/09/13,12:59:49,03,10,1, 11.8,1,1, 15.163, 10712.150, 100.811, 52577.957 18/09/13,12:59:49,04,10,1, 11.8,1,1, 15.163, 10712.162, 100.819, 52577.884 18/09/13,12:59:49,05,10,1, 11.8,1,1, 15.163, 10712.190, 100.853, 52577.901 18/09/13,12:59:49,06,10,1, 11.8,1,1, 15.163, 10712.176, 100.812, 52577.789 18/09/13,12:59:49,07,10,1, 11.8,1,1, 15.163, 10712.181, 100.822, 52577.833 18/09/13,12:59:49,08,10,1, 11.8,1,1, 15.163, 10712.174, 100.837, 52577.894 18/09/13,12:59:49,09,10,1, 11.8,1,1, 15.163, 10712.138, 100.796, 52577.921 18/09/13,12:59:49,10,10,1, 11.8,1,1, 15.163, 10712.169, 100.869, 52578.006 18/09/13,12:59:49,11,10,1, 11.8,1,1, 15.163, 10712.155, 100.827, 52578.011 18/09/13,12:59:49,12,10,1, 11.8,1,1, 15.163, 10712.177, 100.850, 52577.964 18/09/13,12:59:49,13,10,1, 11.8,1,1, 15.163, 10712.176, 100.839, 52577.906 18/09/13,12:59:49,14,10,1, 11.8,1,1, 15.163, 10712.168, 100.797, 52577.811 18/09/13,12:59:49,15,10,1, 11.8,1,1, 15.163, 10712.174, 100.799, 52577.765 18/09/13,12:59:49,16,10,1, 11.8,1,1, 15.163, 10712.136, 100.824, 52577.799 18/09/13,12:59:49,17,10,1, 11.8,1,1, 15.163, 10712.199, 100.869, 52577.969 18/09/13,12:59:49,18,10,1, 11.8,1,1, 15.163, 10712.137, 100.815, 52577.944 18/09/13,12:59:49,19,10,1, 11.8,1,1, 15.163, 10712.169, 100.874, 52578.006 18/09/13,12:59:50,00,10,1, 11.8,1,1, 15.165, 10712.161, 100.874, 52578.006 18/09/13,12:59:50,01,10,1, 11.8,1,1, 15.165, 10712.158, 100.876, 52578.080 18/09/13,12:59:50,02,10,1, 11.8,1,1, 15.165, 10712.156, 100.796, 52577.748 18/09/13,12:59:50,03,10,1, 11.8,1,1, 15.165, 10712.174, 100.806, 52577.500 18/09/13,12:59:50,04,10,1, 11.8,1,1, 15.165, 10712.162, 100.843, 52577.752 18/09/13,12:59:50,05,10,1, 11.8,1,1, 15.165, 10712.157, 100.840, 52577.893 18/09/13,12:59:50,06,10,1, 11.8,1,1, 15.165, 10712.144, 100.805, 52577.909 18/09/13,12:59:50,07,10,1, 11.8,1,1, 15.165, 10712.161, 100.870, 52578.016 18/09/13,12:59:50,08,10,1, 11.8,1,1, 15.165, 10712.164, 100.845, 52578.009 18/09/13,12:59:50,09,10,1, 11.8,1,1, 15.165, 10712.144, 100.812, 52577.976 18/09/13,12:59:50,10,10,1, 11.8,1,1, 15.165, 10712.167, 100.837, 52577.925 18/09/13,12:59:50,11,10,1, 11.8,1,1, 15.165, 10712.157, 100.830, 52577.860 18/09/13,12:59:50,12,10,1, 11.8,1,1, 15.165, 10712.171, 100.826, 52577.795 18/09/13,12:59:50,13,10,1, 11.8,1,1, 15.165, 10712.161, 100.839, 52577.759 18/09/13,12:59:50,14,10,1, 11.8,1,1, 15.165, 10712.152, 100.811, 52577.766 18/09/13,12:59:50,15,10,1, 11.8,1,1, 15.165, 10712.179, 100.866, 52577.911 18/09/13,12:59:50,16,10,1, 11.8,1,1, 15.165, 10712.164, 100.831, 52577.929 18/09/13,12:59:50,17,10,1, 11.8,1,1, 15.165, 10712.133, 100.804, 52577.915 18/09/13,12:59:50,18,10,1, 11.8,1,1, 15.165, 10712.175, 100.808, 52577.921 18/09/13,12:59:50,19,10,1, 11.8,1,1, 15.165, 10712.149, 100.810, 52577.840 18/09/13,12:59:51,00,10,1, 11.9,1,1, 15.168, 10712.144, 100.810, 52577.840 18/09/13,12:59:51,01,10,1, 11.9,1,1, 15.168, 10712.152, 100.833, 52577.750 18/09/13,12:59:51,02,10,1, 11.9,1,1, 15.168, 10712.147, 100.807, 52577.705 18/09/13,12:59:51,03,10,1, 11.9,1,1, 15.168, 10712.142, 100.787, 52577.755 18/09/13,12:59:51,04,10,1, 11.9,1,1, 15.168, 10712.191, 100.874, 52577.910 18/09/13,12:59:51,05,10,1, 11.9,1,1, 15.168, 10712.173, 100.854, 52577.942 18/09/13,12:59:51,06,10,1, 11.9,1,1, 15.168, 10712.192, 100.859, 52577.967 18/09/13,12:59:51,07,10,1, 11.9,1,1, 15.168, 10712.169, 100.855, 52577.937 18/09/13,12:59:51,08,10,1, 11.9,1,1, 15.168, 10712.182, 100.871, 52577.877 18/09/13,12:59:51,09,10,1, 11.9,1,1, 15.168, 10712.171, 100.848, 52577.796 18/09/13,12:59:51,10,10,1, 11.9,1,1, 15.168, 10712.172, 100.862, 52577.776 18/09/13,12:59:51,11,10,1, 11.9,1,1, 15.168, 10712.171, 100.826, 52577.770 18/09/13,12:59:51,12,10,1, 11.9,1,1, 15.168, 10712.149, 100.822, 52577.781 18/09/13,12:59:51,13,10,1, 11.9,1,1, 15.168, 10712.163, 100.829, 52577.857 18/09/13,12:59:51,14,10,1, 11.9,1,1, 15.168, 10712.154, 100.839, 52577.911 18/09/13,12:59:51,15,10,1, 11.9,1,1, 15.168, 10712.170, 100.820, 52577.897 18/09/13,12:59:51,16,10,1, 11.9,1,1, 15.168, 10712.154, 100.773, 52577.859 18/09/13,12:59:51,17,10,1, 11.9,1,1, 15.168, 10712.154, 100.800, 52577.787 18/09/13,12:59:51,18,10,1, 11.9,1,1, 15.168, 10712.159, 100.783, 52577.745 18/09/13,12:59:51,19,10,1, 11.9,1,1, 15.168, 10712.192, 100.854, 52577.749 18/09/13,12:59:52,00,10,1, 11.9,1,1, 15.165, 10712.186, 100.854, 52577.749 18/09/13,12:59:52,01,10,1, 11.9,1,1, 15.165, 10712.146, 100.801, 52577.773 18/09/13,12:59:52,02,10,1, 11.9,1,1, 15.165, 10712.157, 100.817, 52577.868 18/09/13,12:59:52,03,10,1, 11.9,1,1, 15.165, 10712.153, 100.799, 52577.885 18/09/13,12:59:52,04,10,1, 11.9,1,1, 15.165, 10712.170, 100.827, 52577.928 18/09/13,12:59:52,05,10,1, 11.9,1,1, 15.165, 10712.117, 100.785, 52577.802 18/09/13,12:59:52,06,10,1, 11.9,1,1, 15.165, 10712.172, 100.804, 52577.802 18/09/13,12:59:52,07,10,1, 11.9,1,1, 15.165, 10712.151, 100.779, 52577.743 18/09/13,12:59:52,08,10,1, 11.9,1,1, 15.165, 10712.167, 100.792, 52577.757 18/09/13,12:59:52,09,10,1, 11.9,1,1, 15.165, 10712.153, 100.789, 52577.767 18/09/13,12:59:52,10,10,1, 11.9,1,1, 15.165, 10712.147, 100.796, 52577.807 18/09/13,12:59:52,11,10,1, 11.9,1,1, 15.165, 10712.141, 100.779, 52577.885 18/09/13,12:59:52,12,10,1, 11.9,1,1, 15.165, 10712.133, 100.828, 52577.917 18/09/13,12:59:52,13,10,1, 11.9,1,1, 15.165, 10712.148, 100.811, 52577.871 18/09/13,12:59:52,14,10,1, 11.9,1,1, 15.165, 10712.141, 100.813, 52577.815 18/09/13,12:59:52,15,10,1, 11.9,1,1, 15.165, 10712.157, 100.819, 52577.765 18/09/13,12:59:52,16,10,1, 11.9,1,1, 15.165, 10712.144, 100.781, 52577.700 18/09/13,12:59:52,17,10,1, 11.9,1,1, 15.165, 10712.159, 100.806, 52577.715 18/09/13,12:59:52,18,10,1, 11.9,1,1, 15.165, 10712.116, 100.783, 52577.707 18/09/13,12:59:52,19,10,1, 11.9,1,1, 15.165, 10712.167, 100.854, 52577.822 18/09/13,12:59:53,00,10,1, 11.8,1,1, 15.166, 10712.161, 100.854, 52577.822 18/09/13,12:59:53,01,10,1, 11.8,1,1, 15.166, 10712.138, 100.851, 52577.895 18/09/13,12:59:53,02,10,1, 11.8,1,1, 15.166, 10712.133, 100.848, 52577.783 18/09/13,12:59:53,03,10,1, 11.8,1,1, 15.166, 10712.171, 100.811, 52577.842 18/09/13,12:59:53,04,10,1, 11.8,1,1, 15.166, 10712.180, 100.828, 52577.730 18/09/13,12:59:53,05,10,1, 11.8,1,1, 15.166, 10712.174, 100.826, 52577.703 18/09/13,12:59:53,06,10,1, 11.8,1,1, 15.166, 10712.146, 100.799, 52577.704 18/09/13,12:59:53,07,10,1, 11.8,1,1, 15.166, 10712.153, 100.838, 52577.777 18/09/13,12:59:53,08,10,1, 11.8,1,1, 15.166, 10712.137, 100.856, 52577.846 18/09/13,12:59:53,09,10,1, 11.8,1,1, 15.166, 10712.116, 100.813, 52577.883 18/09/13,12:59:53,10,10,1, 11.8,1,1, 15.166, 10712.150, 100.834, 52577.895 18/09/13,12:59:53,11,10,1, 11.8,1,1, 15.166, 10712.130, 100.837, 52577.895 18/09/13,12:59:53,12,10,1, 11.8,1,1, 15.166, 10712.147, 100.832, 52577.794 18/09/13,12:59:53,13,10,1, 11.8,1,1, 15.166, 10712.142, 100.797, 52577.739 18/09/13,12:59:53,14,10,1, 11.8,1,1, 15.166, 10712.129, 100.773, 52577.674 18/09/13,12:59:53,15,10,1, 11.8,1,1, 15.166, 10712.158, 100.826, 52577.726 18/09/13,12:59:53,16,10,1, 11.8,1,1, 15.166, 10712.173, 100.848, 52577.756 18/09/13,12:59:53,17,10,1, 11.8,1,1, 15.166, 10712.164, 100.860, 52577.811 18/09/13,12:59:53,18,10,1, 11.8,1,1, 15.166, 10712.159, 100.854, 52577.878 18/09/13,12:59:53,19,10,1, 11.8,1,1, 15.166, 10712.159, 100.860, 52577.870 18/09/13,12:59:54,00,10,1, 11.8,1,1, 15.168, 10712.153, 100.860, 52577.870 18/09/13,12:59:54,01,10,1, 11.8,1,1, 15.168, 10712.140, 100.830, 52577.762 18/09/13,12:59:54,02,10,1, 11.8,1,1, 15.168, 10712.146, 100.874, 52577.731 18/09/13,12:59:54,03,10,1, 11.8,1,1, 15.168, 10712.169, 100.838, 52577.679 18/09/13,12:59:54,04,10,1, 11.8,1,1, 15.168, 10712.167, 100.841, 52577.692 18/09/13,12:59:54,05,10,1, 11.8,1,1, 15.168, 10712.144, 100.834, 52577.715 18/09/13,12:59:54,06,10,1, 11.8,1,1, 15.168, 10712.151, 100.827, 52577.812 18/09/13,12:59:54,07,10,1, 11.8,1,1, 15.168, 10712.147, 100.857, 52577.846 18/09/13,12:59:54,08,10,1, 11.8,1,1, 15.168, 10712.185, 100.888, 52577.907 18/09/13,12:59:54,09,10,1, 11.8,1,1, 15.168, 10712.142, 100.836, 52577.807 18/09/13,12:59:54,10,10,1, 11.8,1,1, 15.168, 10712.183, 100.831, 52577.756 18/09/13,12:59:54,11,10,1, 11.8,1,1, 15.168, 10712.163, 100.807, 52577.672 18/09/13,12:59:54,12,10,1, 11.8,1,1, 15.168, 10712.162, 100.819, 52577.688 18/09/13,12:59:54,13,10,1, 11.8,1,1, 15.168, 10712.185, 100.839, 52577.703 18/09/13,12:59:54,14,10,1, 11.8,1,1, 15.168, 10712.156, 100.840, 52577.730 18/09/13,12:59:54,15,10,1, 11.8,1,1, 15.168, 10712.164, 100.832, 52577.771 18/09/13,12:59:54,16,10,1, 11.8,1,1, 15.168, 10712.155, 100.847, 52577.847 18/09/13,12:59:54,17,10,1, 11.8,1,1, 15.168, 10712.170, 100.829, 52577.847 18/09/13,12:59:54,18,10,1, 11.8,1,1, 15.168, 10712.147, 100.821, 52577.767 18/09/13,12:59:54,19,10,1, 11.8,1,1, 15.168, 10712.162, 100.843, 52577.726 18/09/13,12:59:55,00,10,1, 11.9,1,1, 15.166, 10712.161, 100.843, 52577.726 18/09/13,12:59:55,01,10,1, 11.9,1,1, 15.166, 10712.161, 100.840, 52577.650 18/09/13,12:59:55,02,10,1, 11.9,1,1, 15.166, 10712.159, 100.839, 52577.676 18/09/13,12:59:55,03,10,1, 11.9,1,1, 15.166, 10712.173, 100.804, 52577.706 18/09/13,12:59:55,04,10,1, 11.9,1,1, 15.166, 10712.184, 100.839, 52577.772 18/09/13,12:59:55,05,10,1, 11.9,1,1, 15.166, 10712.165, 100.823, 52577.796 18/09/13,12:59:55,06,10,1, 11.9,1,1, 15.166, 10712.174, 100.870, 52577.834 18/09/13,12:59:55,07,10,1, 11.9,1,1, 15.166, 10712.145, 100.790, 52577.760 18/09/13,12:59:55,08,10,1, 11.9,1,1, 15.166, 10712.159, 100.841, 52577.765 18/09/13,12:59:55,09,10,1, 11.9,1,1, 15.166, 10712.176, 100.835, 52577.657 18/09/13,12:59:55,10,10,1, 11.9,1,1, 15.166, 10712.179, 100.832, 52577.674 18/09/13,12:59:55,11,10,1, 11.9,1,1, 15.166, 10712.162, 100.836, 52577.643 18/09/13,12:59:55,12,10,1, 11.9,1,1, 15.166, 10712.163, 100.834, 52577.709 18/09/13,12:59:55,13,10,1, 11.9,1,1, 15.166, 10712.179, 100.885, 52577.837 18/09/13,12:59:55,14,10,1, 11.9,1,1, 15.166, 10712.161, 100.820, 52577.807 18/09/13,12:59:55,15,10,1, 11.9,1,1, 15.166, 10712.168, 100.865, 52577.831 18/09/13,12:59:55,16,10,1, 11.9,1,1, 15.166, 10712.172, 100.840, 52577.756 18/09/13,12:59:55,17,10,1, 11.9,1,1, 15.166, 10712.159, 100.781, 52577.624 18/09/13,12:59:55,18,10,1, 11.9,1,1, 15.166, 10712.185, 100.821, 52577.636 18/09/13,12:59:55,19,10,1, 11.9,1,1, 15.166, 10712.154, 100.799, 52577.590 18/09/13,12:59:56,00,10,1, 11.9,1,1, 15.169, 10712.153, 100.799, 52577.590 18/09/13,12:59:56,01,10,1, 11.9,1,1, 15.169, 10712.190, 100.843, 52577.696 18/09/13,12:59:56,02,10,1, 11.9,1,1, 15.169, 10712.182, 100.853, 52577.767 18/09/13,12:59:56,03,10,1, 11.9,1,1, 15.169, 10712.180, 100.873, 52577.807 18/09/13,12:59:56,04,10,1, 11.9,1,1, 15.169, 10712.168, 100.831, 52577.807 18/09/13,12:59:56,05,10,1, 11.9,1,1, 15.169, 10712.154, 100.827, 52577.722 18/09/13,12:59:56,06,10,1, 11.9,1,1, 15.169, 10712.173, 100.796, 52577.664 18/09/13,12:59:56,07,10,1, 11.9,1,1, 15.169, 10712.142, 100.780, 52577.565 18/09/13,12:59:56,08,10,1, 11.9,1,1, 15.169, 10712.167, 100.812, 52577.600 18/09/13,12:59:56,09,10,1, 11.9,1,1, 15.169, 10712.167, 100.776, 52577.657 18/09/13,12:59:56,10,10,1, 11.9,1,1, 15.169, 10712.165, 100.785, 52577.693 18/09/13,12:59:56,11,10,1, 11.9,1,1, 15.169, 10712.193, 100.875, 52577.796 18/09/13,12:59:56,12,10,1, 11.9,1,1, 15.169, 10712.178, 100.857, 52577.839 18/09/13,12:59:56,13,10,1, 11.9,1,1, 15.169, 10712.170, 100.802, 52577.765 18/09/13,12:59:56,14,10,1, 11.9,1,1, 15.169, 10712.158, 100.844, 52577.692 18/09/13,12:59:56,15,10,1, 11.9,1,1, 15.169, 10712.156, 100.826, 52577.632 18/09/13,12:59:56,16,10,1, 11.9,1,1, 15.169, 10712.174, 100.830, 52577.589 18/09/13,12:59:56,17,10,1, 11.9,1,1, 15.169, 10712.145, 100.787, 52577.604 18/09/13,12:59:56,18,10,1, 11.9,1,1, 15.169, 10712.175, 100.843, 52577.709 18/09/13,12:59:56,19,10,1, 11.9,1,1, 15.169, 10712.190, 100.821, 52577.723 18/09/13,12:59:57,00,11,1, 11.9,1,1, 15.168, 10712.186, 100.821, 52577.723 18/09/13,12:59:57,01,11,1, 11.9,1,1, 15.168, 10712.181, 100.868, 52577.799 18/09/13,12:59:57,02,11,1, 11.9,1,1, 15.168, 10712.169, 100.861, 52577.725 18/09/13,12:59:57,03,11,1, 11.9,1,1, 15.168, 10712.144, 100.813, 52577.669 18/09/13,12:59:57,04,11,1, 11.9,1,1, 15.168, 10712.151, 100.820, 52577.628 18/09/13,12:59:57,05,11,1, 11.9,1,1, 15.168, 10712.157, 100.823, 52577.591 18/09/13,12:59:57,06,11,1, 11.9,1,1, 15.168, 10712.175, 100.841, 52577.599 18/09/13,12:59:57,07,11,1, 11.9,1,1, 15.168, 10712.158, 100.820, 52577.628 18/09/13,12:59:57,08,11,1, 11.9,1,1, 15.168, 10712.169, 100.855, 52577.715 18/09/13,12:59:57,09,11,1, 11.9,1,1, 15.168, 10712.173, 100.849, 52577.763 18/09/13,12:59:57,10,11,1, 11.9,1,1, 15.168, 10712.173, 100.824, 52577.779 18/09/13,12:59:57,11,11,1, 11.9,1,1, 15.168, 10712.138, 100.847, 52577.784 18/09/13,12:59:57,12,11,1, 11.9,1,1, 15.168, 10712.149, 100.858, 52577.720 18/09/13,12:59:57,13,11,1, 11.9,1,1, 15.168, 10712.137, 100.828, 52577.632 18/09/13,12:59:57,14,11,1, 11.9,1,1, 15.168, 10712.152, 100.846, 52577.597 18/09/13,12:59:57,15,11,1, 11.9,1,1, 15.168, 10712.162, 100.850, 52577.631 18/09/13,12:59:57,16,11,1, 11.9,1,1, 15.168, 10712.149, 100.811, 52577.668 18/09/13,12:59:57,17,11,1, 11.9,1,1, 15.168, 10712.127, 100.846, 52577.720 18/09/13,12:59:57,18,11,1, 11.9,1,1, 15.168, 10712.126, 100.859, 52577.766 18/09/13,12:59:57,19,11,1, 11.9,1,1, 15.168, 10712.161, 100.898, 52577.804 18/09/13,12:59:58,00,10,1, 11.9,1,1, 15.172, 10712.161, 100.898, 52577.804 18/09/13,12:59:58,01,10,1, 11.9,1,1, 15.172, 10712.154, 100.848, 52577.599 18/09/13,12:59:58,02,10,1, 11.9,1,1, 15.172, 10712.125, 100.855, 52577.640 18/09/13,12:59:58,03,10,1, 11.9,1,1, 15.172, 10712.135, 100.853, 52577.597 18/09/13,12:59:58,04,10,1, 11.9,1,1, 15.172, 10712.121, 100.835, 52577.600 18/09/13,12:59:58,05,10,1, 11.9,1,1, 15.172, 10712.130, 100.822, 52577.650 18/09/13,12:59:58,06,10,1, 11.9,1,1, 15.172, 10712.178, 100.856, 52577.722 18/09/13,12:59:58,07,10,1, 11.9,1,1, 15.172, 10712.148, 100.863, 52577.770 18/09/13,12:59:58,08,10,1, 11.9,1,1, 15.172, 10712.115, 100.866, 52577.795 18/09/13,12:59:58,09,10,1, 11.9,1,1, 15.172, 10712.125, 100.851, 52577.731 18/09/13,12:59:58,10,10,1, 11.9,1,1, 15.172, 10712.116, 100.864, 52577.670 18/09/13,12:59:58,11,10,1, 11.9,1,1, 15.172, 10712.108, 100.835, 52577.543 18/09/13,12:59:58,12,10,1, 11.9,1,1, 15.172, 10712.136, 100.873, 52577.567 18/09/13,12:59:58,13,10,1, 11.9,1,1, 15.172, 10712.116, 100.815, 52577.553 18/09/13,12:59:58,14,10,1, 11.9,1,1, 15.172, 10712.114, 100.843, 52577.643 18/09/13,12:59:58,15,10,1, 11.9,1,1, 15.172, 10712.116, 100.871, 52577.691 18/09/13,12:59:58,16,10,1, 11.9,1,1, 15.172, 10712.128, 100.893, 52577.768 18/09/13,12:59:58,17,10,1, 11.9,1,1, 15.172, 10712.113, 100.870, 52577.699 18/09/13,12:59:58,18,10,1, 11.9,1,1, 15.172, 10712.098, 100.874, 52577.728 18/09/13,12:59:58,19,10,1, 11.9,1,1, 15.172, 10712.083, 100.825, 52577.642 18/09/13,12:59:59,00,11,1, 11.9,1,1, 15.171, 10712.078, 100.825, 52577.642 18/09/13,12:59:59,01,11,1, 11.9,1,1, 15.171, 10712.090, 100.841, 52577.524 18/09/13,12:59:59,02,11,1, 11.9,1,1, 15.171, 10712.100, 100.864, 52577.602 18/09/13,12:59:59,03,11,1, 11.9,1,1, 15.171, 10712.096, 100.851, 52577.618 18/09/13,12:59:59,04,11,1, 11.9,1,1, 15.171, 10712.080, 100.851, 52577.710 18/09/13,12:59:59,05,11,1, 11.9,1,1, 15.171, 10712.090, 100.904, 52577.742 18/09/13,12:59:59,06,11,1, 11.9,1,1, 15.171, 10712.110, 100.883, 52577.713 18/09/13,12:59:59,07,11,1, 11.9,1,1, 15.171, 10712.085, 100.852, 52577.646 18/09/13,12:59:59,08,11,1, 11.9,1,1, 15.171, 10712.126, 100.892, 52577.642 18/09/13,12:59:59,09,11,1, 11.9,1,1, 15.171, 10712.134, 100.862, 52577.597 18/09/13,12:59:59,10,11,1, 11.9,1,1, 15.171, 10712.086, 100.890, 52577.551 18/09/13,12:59:59,11,11,1, 11.9,1,1, 15.171, 10712.095, 100.856, 52577.664 18/09/13,12:59:59,12,11,1, 11.9,1,1, 15.171, 10712.099, 100.911, 52577.607 18/09/13,12:59:59,13,11,1, 11.9,1,1, 15.171, 10712.067, 100.827, 52577.609 18/09/13,12:59:59,14,11,1, 11.9,1,1, 15.171, 10712.064, 100.834, 52577.596 18/09/13,12:59:59,15,11,1, 11.9,1,1, 15.171, 10712.099, 100.874, 52577.660 18/09/13,12:59:59,16,11,1, 11.9,1,1, 15.171, 10712.061, 100.848, 52577.572 18/09/13,12:59:59,17,11,1, 11.9,1,1, 15.171, 10712.054, 100.827, 52577.559 18/09/13,12:59:59,18,11,1, 11.9,1,1, 15.171, 10712.104, 100.835, 52577.480 18/09/13,12:59:59,19,11,1, 11.9,1,1, 15.171, 10712.049, 100.804, 52577.409